{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158646,"rows_kept":158646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741219202743,0.04787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219205340,3.46787796,146.27,146.2,44.09574037]
["bitfinex-derivatives","SOLF0:USTF0",1741219205539,3.46787796,146.27,146.18,99.43836434]
["bitfinex-derivatives","SOLF0:USTF0",1741219205540,20.54,146.26,146.18,99.43836434]
["bitfinex-derivatives","SOLF0:USTF0",1741219205747,41.08,146.23,146.17,189.56021233]
["bitfinex-derivatives","SOLF0:USTF0",1741219205946,246.14,146.22,146.17,189.56021233]
["bitfinex-derivatives","SOLF0:USTF0",1741219206148,225.6,146.22,146.17,189.56021233]
["bitfinex-derivatives","SOLF0:USTF0",1741219206546,0.05162297,146.21,146.18,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1741219207149,3.47162297,146.21,146.18,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1741219208151,44.55162297,146.21,146.18,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1741219209543,44.55162297,146.21,146.17,182.7664462]
["bitfinex-derivatives","SOLF0:USTF0",1741219209950,20.54,146.19,146.17,182.7664462]
["bitfinex-derivatives","SOLF0:USTF0",1741219210242,41.08,146.19,146.16,236.95026541]
["bitfinex-derivatives","SOLF0:USTF0",1741219210449,44.5,146.19,146.16,236.95026541]
["bitfinex-derivatives","SOLF0:USTF0",1741219210648,23.96,146.19,146.02,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741219210844,20.54,146.19,146.16,0.04870616]
["bitfinex-derivatives","SOLF0:USTF0",1741219211247,24.00636315,146.19,146.16,0.04870616]
["bitfinex-derivatives","SOLF0:USTF0",1741219211447,44.54636315,146.19,146.16,0.04870616]
["bitfinex-derivatives","SOLF0:USTF0",1741219212162,24.00636315,146.19,146.16,0.04870616]
["bitfinex-derivatives","SOLF0:USTF0",1741219212551,4.4492883,146.18,146.16,0.04870616]
["bitfinex-derivatives","SOLF0:USTF0",1741219212748,4.4492883,146.17,146.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741219212949,25.44,146.16,146.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741219213150,4.4492883,146.15,146.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741219213751,4.4492883,146.15,146.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219213956,0.04944713,146.11,146.08,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1741219214352,0.04944713,146.11,146.08,6.88830067]
["bitfinex-derivatives","SOLF0:USTF0",1741219214655,0.04944713,146.11,146.08,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1741219214855,235.33527466,146.18,146.08,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1741219215156,25.46,146.19,146.08,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741219215852,25.46,146.19,146.08,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741219216057,0.05190509,146.15,146.12,0.04798153]
["bitfinex-derivatives","SOLF0:USTF0",1741219216254,0.05190509,146.15,146.12,6.88798153]
["bitfinex-derivatives","SOLF0:USTF0",1741219218064,25.46,146.19,146.12,6.88798153]
["bitfinex-derivatives","SOLF0:USTF0",1741219218264,25.46,146.19,146.12,0.04798153]
["bitfinex-derivatives","SOLF0:USTF0",1741219218453,1.4053,146.24,146.12,0.04798153]
["bitfinex-derivatives","SOLF0:USTF0",1741219218653,25.48,146.23,146.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219218964,25.5,146.23,146.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219219164,27.5239,146.27,146.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219219368,0.04348547,146.18,146.16,0.0469543]
["bitfinex-derivatives","SOLF0:USTF0",1741219219555,27.5239,146.27,146.16,25.5469543]
["bitfinex-derivatives","SOLF0:USTF0",1741219219759,379.0333693,146.3,146.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741219219959,25.5,146.29,146.17,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741219220766,0.0469791,146.24,146.22,0.04933506]
["bitfinex-derivatives","SOLF0:USTF0",1741219221164,0.04714075,146.24,146.22,0.04933506]
["bitfinex-derivatives","SOLF0:USTF0",1741219224465,0.04714075,146.24,146.22,6.88933506]
["bitfinex-derivatives","SOLF0:USTF0",1741219225470,0.04714075,146.24,146.22,0.04933506]
["bitfinex-derivatives","SOLF0:USTF0",1741219227670,1.9231,146.33,146.22,0.04933506]
["bitfinex-derivatives","SOLF0:USTF0",1741219227870,25.46,146.32,146.22,0.04933506]
["bitfinex-derivatives","SOLF0:USTF0",1741219228071,29.90365113,146.32,146.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741219228670,25.46,146.31,146.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741219228865,0.05240811,146.28,146.25,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1741219229574,25.44,146.27,146.25,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1741219229774,27.14909659,146.27,146.25,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1741219230677,4.44390158,146.26,146.25,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1741219231663,0.05240811,146.28,146.25,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1741219231870,237.49457466,146.36,146.25,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1741219232075,237.39247466,146.36,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741219232278,32.3737,146.35,146.23,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219232477,25.54,146.34,146.23,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219232678,25.54,146.34,146.29,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741219232973,0.04638201,146.33,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219233579,6.88098201,146.33,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219233875,0.04638201,146.33,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219235478,25.5,146.38,146.3,25.56446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219236278,25.5,146.38,146.3,32.40446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219236471,51.91412342,146.38,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219236672,0.046466,146.35,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219237581,6.880066,146.35,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219238183,0.046466,146.35,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219238580,6.8339,146.34,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219238783,0.046466,146.35,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741219239282,0.046466,146.35,146.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219239481,25.52,146.34,146.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219239683,25.52,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219239885,25.52,146.34,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219240081,25.52,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219240478,6.8353,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219241484,6.88037105,146.32,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219241681,0.04547105,146.32,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219243075,0.04547105,146.32,146.3,6.88016218]
["bitfinex-derivatives","SOLF0:USTF0",1741219243285,0.04547105,146.32,146.3,13.72016218]
["bitfinex-derivatives","SOLF0:USTF0",1741219243487,0.04547105,146.32,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219244674,6.8353,146.31,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219245080,6.8353,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219245478,6.88077105,146.32,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219245676,0.04547105,146.32,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219245880,1.70873813,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219246081,8.54403813,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219247985,1.70873813,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219248688,0.04547105,146.32,146.3,6.87986218]
["bitfinex-derivatives","SOLF0:USTF0",1741219249287,6.8341,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219249487,32.3341,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219250086,32.3341,146.34,146.31,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741219250685,25.5,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219251588,6.8351,146.32,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219251984,25.5,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219252189,6.8346,146.33,146.3,6.87996218]
["bitfinex-derivatives","SOLF0:USTF0",1741219252385,25.5,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219252585,32.2739,146.35,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1741219252786,25.44,146.35,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1741219253283,6.834,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1741219253487,25.44,146.35,146.32,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741219253687,6.8339,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219254289,25.44,146.35,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219254490,32.2737,146.35,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219254697,1.70829703,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219254895,1.70829703,146.34,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219255094,6.8348,146.33,146.3,13.71996218]
["bitfinex-derivatives","SOLF0:USTF0",1741219255394,25.44,146.35,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219256194,6.8353,146.31,146.3,6.88446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219257197,26.41412342,146.34,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219257494,1.70850893,146.33,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219258201,1.70850893,146.32,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219258395,32.2153,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219258793,33.92380893,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219260900,27.08850893,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219263600,33.92380893,146.31,146.3,0.04446218]
["bitfinex-derivatives","SOLF0:USTF0",1741219263800,33.92380893,146.31,146.22,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741219263801,27.08850893,146.31,146.22,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741219263995,27.08850893,146.31,146.22,12.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741219264196,1.70850893,146.3,146.22,12.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741219264597,1.70850893,146.29,146.22,12.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741219264893,1.70850893,146.29,146.22,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741219265098,0.04352588,146.27,146.24,0.04783289]
["bitfinex-derivatives","SOLF0:USTF0",1741219265604,0.04352588,146.27,146.24,6.88783289]
["bitfinex-derivatives","SOLF0:USTF0",1741219265897,0.04352588,146.27,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741219266200,32.2156,146.31,146.24,0.04783289]
["bitfinex-derivatives","SOLF0:USTF0",1741219266201,25.38,146.31,146.24,0.04783289]
["bitfinex-derivatives","SOLF0:USTF0",1741219267498,6.8359,146.3,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741219267703,25.38,146.31,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741219267904,25.38,146.31,146.27,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1741219268104,6.8359,146.3,146.27,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1741219268292,25.38,146.31,146.27,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1741219268900,25.44,146.33,146.27,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1741219269100,235.33527466,146.34,146.27,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1741219270600,232.23737466,146.34,146.28,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219270800,206.91657466,146.34,146.29,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741219271103,204.01917466,146.34,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219271299,204.01917466,146.34,146.31,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219271300,202.27277466,146.34,146.31,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219271504,145.37977466,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741219271803,126.37547466,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741219272005,51.29063342,146.42,146.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741219272306,25.5,146.41,146.31,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219272500,25.5,146.41,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219272693,6.8317,146.39,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219272894,3.999,146.4,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219273701,6.8325,146.37,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219275405,6.8317,146.39,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219275602,29.499,146.4,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219275797,1.9687,146.43,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219276002,25.5,146.43,146.36,0.04646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219276200,25.5,146.43,146.36,25.54646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219276402,4.0279,146.45,146.36,25.54646168]
["bitfinex-derivatives","SOLF0:USTF0",1741219276597,29.5279,146.45,146.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741219276802,4.0279,146.45,146.39,0.04825042]
["bitfinex-derivatives","SOLF0:USTF0",1741219277004,26.41412342,146.49,146.42,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741219277005,25.5,146.46,146.42,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741219277409,32.3285,146.46,146.43,0.05225911]
["bitfinex-derivatives","SOLF0:USTF0",1741219277611,25.5,146.46,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741219277805,25.5,146.46,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219278005,6.8292,146.45,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219278206,25.5,146.46,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219278614,6.828,146.47,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219278804,30.30522342,146.49,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219279005,32.3477,146.48,146.43,6.87467661]
["bitfinex-derivatives","SOLF0:USTF0",1741219279211,25.52,146.48,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219280418,25.52,146.48,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741219281010,25.52,146.48,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219281313,29.3711,146.49,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219281615,32.307,146.49,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741219281915,25.48,146.49,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219282812,51.89412342,146.49,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219283017,4.0168,146.48,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219283913,6.8292,146.44,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219284512,25.5,146.45,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219285217,6.8292,146.44,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219285418,25.5,146.45,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219286608,4.0168,146.48,146.43,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1741219287216,25.46,146.54,146.44,26.41412342]
["bitfinex-derivatives","SOLF0:USTF0",1741219287409,5.9105,146.55,146.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741219287616,6.8247,146.54,146.49,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1741219287818,5.9105,146.55,146.49,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1741219288012,5.9105,146.55,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741219288217,5.9105,146.55,146.49,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1741219288422,3.9379,146.55,146.49,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1741219289323,25.48,146.58,146.49,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1741219289520,3.9183,146.61,146.49,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1741219289722,6.8244,146.55,146.54,0.05017762]
["bitfinex-derivatives","SOLF0:USTF0",1741219289920,3.9183,146.61,146.54,0.05017762]
["bitfinex-derivatives","SOLF0:USTF0",1741219290222,3.9183,146.61,146.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219290425,6.8249,146.54,146.48,32.307]
["bitfinex-derivatives","SOLF0:USTF0",1741219290624,6.8249,146.54,146.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219290925,6.8249,146.54,146.48,32.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741219291117,25.52,146.56,146.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219291321,0.04396543,146.52,146.5,0.04992945]
["bitfinex-derivatives","SOLF0:USTF0",1741219293825,0.04396543,146.52,146.5,6.87622945]
["bitfinex-derivatives","SOLF0:USTF0",1741219295227,0.04396543,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741219296730,0.04396543,146.52,146.5,0.04992945]
["bitfinex-derivatives","SOLF0:USTF0",1741219299852,0.04396543,146.52,146.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741219300047,25.58,146.57,146.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741219300246,6.8248,146.54,146.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741219300556,25.58,146.57,146.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741219300852,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219301352,6.826,146.51,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219301556,3.7569,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219302054,10.5824,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219302253,3.7569,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219302658,3.7569,146.52,146.5,6.86997777]
["bitfinex-derivatives","SOLF0:USTF0",1741219302852,3.7569,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219304255,10.5827,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219304653,3.7569,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219306535,0.04751555,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741219307539,0.04751555,146.53,146.5,6.86997777]
["bitfinex-derivatives","SOLF0:USTF0",1741219308241,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219308836,6.8255,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219309037,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219309440,6.8258,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219310144,6.87281555,146.53,146.5,6.86977777]
["bitfinex-derivatives","SOLF0:USTF0",1741219310736,6.87281555,146.53,146.5,6.87007777]
["bitfinex-derivatives","SOLF0:USTF0",1741219311135,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219311339,0.04751555,146.53,146.51,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741219312546,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219314051,0.04751555,146.53,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741219314343,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219314648,0.04751555,146.53,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741219316850,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219318457,6.87281555,146.53,146.5,6.86997777]
["bitfinex-derivatives","SOLF0:USTF0",1741219318661,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219319058,6.87281555,146.53,146.5,6.87007777]
["bitfinex-derivatives","SOLF0:USTF0",1741219320261,6.8256,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219320858,6.87281555,146.53,146.5,6.87017777]
["bitfinex-derivatives","SOLF0:USTF0",1741219321356,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219321556,0.04751555,146.53,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741219322264,0.04751555,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219324353,0.04751555,146.53,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741219325176,0.04751555,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741219325755,1.555e-05,146.53,146.52,23.28364869]
["bitfinex-derivatives","SOLF0:USTF0",1741219326769,1.555e-05,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741219327461,1.555e-05,146.53,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219328057,6.8255,146.52,146.5,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1741219328459,2.04331555,146.53,146.47,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219328666,6.826,146.51,146.47,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219328868,2.04331555,146.53,146.47,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219329163,6.8258,146.52,146.47,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219329560,2.04331555,146.53,146.47,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219329765,6.8269,146.49,146.48,0.05208815]
["bitfinex-derivatives","SOLF0:USTF0",1741219329960,6.8269,146.49,146.41,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219329961,16.45814869,146.49,146.41,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219330164,27.3614,146.48,146.41,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219330360,16.45814869,146.47,146.41,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219330768,6.8302,146.42,146.41,9.38506002]
["bitfinex-derivatives","SOLF0:USTF0",1741219331068,6.8302,146.42,146.4,28.15518007]
["bitfinex-derivatives","SOLF0:USTF0",1741219331069,0.04396257,146.43,146.4,28.20314648]
["bitfinex-derivatives","SOLF0:USTF0",1741219332764,0.04396257,146.43,146.4,25.10864648]
["bitfinex-derivatives","SOLF0:USTF0",1741219332965,6.8306,146.41,146.4,25.10864648]
["bitfinex-derivatives","SOLF0:USTF0",1741219333164,6.8306,146.41,146.4,0.04796641]
["bitfinex-derivatives","SOLF0:USTF0",1741219333576,6.8302,146.42,146.4,0.04796641]
["bitfinex-derivatives","SOLF0:USTF0",1741219334079,0.04396257,146.43,146.4,0.04796641]
["bitfinex-derivatives","SOLF0:USTF0",1741219334665,6.8306,146.41,146.4,0.04796641]
["bitfinex-derivatives","SOLF0:USTF0",1741219334870,16.50211126,146.43,146.32,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741219335070,16.45814869,146.41,146.32,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741219335270,25.4,146.4,146.32,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741219335862,6.832,146.39,146.32,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741219336179,0.047277,146.37,146.35,0.05199884]
["bitfinex-derivatives","SOLF0:USTF0",1741219340574,1.9631,146.45,146.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741219340775,27.3631,146.45,146.37,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219341169,34.1919,146.45,146.37,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219341976,0.05172275,146.42,146.4,0.04631999]
["bitfinex-derivatives","SOLF0:USTF0",1741219343279,0.05172275,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741219343774,0.05172275,146.42,146.41,6.5545847]
["bitfinex-derivatives","SOLF0:USTF0",1741219344174,0.05172275,146.42,146.4,0.04631999]
["bitfinex-derivatives","SOLF0:USTF0",1741219344370,25.36,146.48,146.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741219345673,0.04729579,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741219346071,0.04729579,146.46,146.43,0.04629938]
["bitfinex-derivatives","SOLF0:USTF0",1741219346278,0.04729579,146.46,146.43,6.87569938]
["bitfinex-derivatives","SOLF0:USTF0",1741219346575,0.04729579,146.46,146.43,0.04629938]
["bitfinex-derivatives","SOLF0:USTF0",1741219346880,6.8292,146.44,146.43,0.04629938]
["bitfinex-derivatives","SOLF0:USTF0",1741219347070,0.04729579,146.46,146.43,0.04629938]
["bitfinex-derivatives","SOLF0:USTF0",1741219347572,0.04729579,146.46,146.43,6.87559938]
["bitfinex-derivatives","SOLF0:USTF0",1741219347871,0.04729579,146.46,146.43,0.04629938]
["bitfinex-derivatives","SOLF0:USTF0",1741219348076,0.04729579,146.46,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741219348273,0.04729579,146.46,146.43,0.04629938]
["bitfinex-derivatives","SOLF0:USTF0",1741219348768,0.04729579,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741219349576,18.45264869,146.56,146.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741219349773,27.4345,146.55,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741219349973,6.8246,146.54,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741219350378,27.4345,146.55,146.45,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219350581,6.8248,146.54,146.45,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219350874,0.04407302,146.51,146.49,0.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1741219355676,6.8264,146.5,146.49,0.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1741219356078,6.87007302,146.51,146.49,0.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1741219357084,0.04407302,146.51,146.49,0.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1741219358377,0.04407302,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741219359575,25.36,146.57,146.49,0.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1741219359787,225.32,146.59,146.49,0.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1741219359788,6.8224,146.59,146.51,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219359983,25.36,146.6,146.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741219360483,8.7845,146.58,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741219360879,8.7845,146.58,146.55,0.0512855]
["bitfinex-derivatives","SOLF0:USTF0",1741219361281,1.9615,146.58,146.48,41.81814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219361874,6.8245,146.55,146.5,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741219362074,6.8245,146.55,146.48,41.81814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219362281,25.36,146.56,146.48,41.81814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219362483,0.05190994,146.53,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219363087,6.87710994,146.53,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219363383,0.05190994,146.53,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219363687,6.826,146.51,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219365187,6.8257,146.52,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219365386,0.05190994,146.53,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219365782,6.826,146.51,146.5,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1741219366697,25.32,146.52,146.43,41.77814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219367190,6.8261,146.51,146.43,41.77814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219367787,0.04959645,146.48,146.46,0.05019429]
["bitfinex-derivatives","SOLF0:USTF0",1741219368685,9.645e-05,146.48,146.46,0.05019429]
["bitfinex-derivatives","SOLF0:USTF0",1741219368880,9.645e-05,146.48,146.47,41.77814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219369086,9.645e-05,146.48,146.47,43.67664869]
["bitfinex-derivatives","SOLF0:USTF0",1741219369994,9.645e-05,146.48,146.47,50.50414869]
["bitfinex-derivatives","SOLF0:USTF0",1741219370190,9.645e-05,146.48,146.47,55.17780106]
["bitfinex-derivatives","SOLF0:USTF0",1741219373388,9.645e-05,146.48,146.47,53.92414869]
["bitfinex-derivatives","SOLF0:USTF0",1741219373694,9.645e-05,146.48,146.47,71.63586824]
["bitfinex-derivatives","SOLF0:USTF0",1741219374084,9.645e-05,146.48,146.47,55.17771955]
["bitfinex-derivatives","SOLF0:USTF0",1741219377896,9.645e-05,146.48,146.47,71.63586824]
["bitfinex-derivatives","SOLF0:USTF0",1741219378099,9.645e-05,146.48,146.47,73.00133557]
["bitfinex-derivatives","SOLF0:USTF0",1741219379598,9.645e-05,146.48,146.47,53.04318688]
["bitfinex-derivatives","SOLF0:USTF0",1741219380491,9.645e-05,146.48,146.47,56.46318688]
["bitfinex-derivatives","SOLF0:USTF0",1741219380892,9.645e-05,146.48,146.47,53.04318688]
["bitfinex-derivatives","SOLF0:USTF0",1741219382093,9.645e-05,146.48,146.47,53.0431702]
["bitfinex-derivatives","SOLF0:USTF0",1741219383299,9.645e-05,146.48,146.47,56.4631702]
["bitfinex-derivatives","SOLF0:USTF0",1741219383496,9.645e-05,146.48,146.47,72.92131889]
["bitfinex-derivatives","SOLF0:USTF0",1741219386400,4.0947,146.63,146.47,72.01710707]
["bitfinex-derivatives","SOLF0:USTF0",1741219386593,2.0468,146.63,146.58,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219386791,1.9371,146.66,146.61,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219387597,0.04567025,146.65,146.62,0.04782998]
["bitfinex-derivatives","SOLF0:USTF0",1741219387799,0.04567025,146.65,146.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741219389298,0.04567025,146.65,146.64,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219390703,0.04567025,146.65,146.62,0.04782998]
["bitfinex-derivatives","SOLF0:USTF0",1741219390903,0.04567025,146.65,146.62,25.30782998]
["bitfinex-derivatives","SOLF0:USTF0",1741219391095,0.04567025,146.65,146.62,0.04782998]
["bitfinex-derivatives","SOLF0:USTF0",1741219391504,3.93037025,146.65,146.62,0.04782998]
["bitfinex-derivatives","SOLF0:USTF0",1741219392601,3.93037025,146.65,146.57,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219392797,3.93037025,146.65,146.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219393001,3.8847,146.65,146.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219393703,3.8847,146.65,146.58,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219393905,0.04322852,146.62,146.59,0.05264956]
["bitfinex-derivatives","SOLF0:USTF0",1741219394411,0.04322852,146.62,146.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741219398305,0.04322852,146.62,146.59,25.37264956]
["bitfinex-derivatives","SOLF0:USTF0",1741219400009,0.04322852,146.62,146.61,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219403010,0.04322852,146.62,146.61,17.71066052]
["bitfinex-derivatives","SOLF0:USTF0",1741219403213,1.8829,146.69,146.61,21.13066052]
["bitfinex-derivatives","SOLF0:USTF0",1741219403410,1.8829,146.69,146.65,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219403609,1.8829,146.69,146.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219404316,1.93093983,146.69,146.66,25.33026065]
["bitfinex-derivatives","SOLF0:USTF0",1741219404919,1.93093983,146.69,146.66,0.05026065]
["bitfinex-derivatives","SOLF0:USTF0",1741219406021,0.04803983,146.69,146.66,0.05026065]
["bitfinex-derivatives","SOLF0:USTF0",1741219406413,0.04803983,146.69,146.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741219407518,0.04803983,146.69,146.68,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219409127,0.04803983,146.69,146.68,17.71002399]
["bitfinex-derivatives","SOLF0:USTF0",1741219409421,0.04803983,146.69,146.68,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219409716,0.04803983,146.69,146.68,17.71003908]
["bitfinex-derivatives","SOLF0:USTF0",1741219411120,0.04803983,146.69,146.68,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219412619,0.04803983,146.69,146.68,41.73814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219414114,4.0041,146.75,146.68,41.73814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219414115,16.45814869,146.84,146.68,46.39006507]
["bitfinex-derivatives","SOLF0:USTF0",1741219414429,6.034,146.8,146.73,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219414722,6.034,146.8,146.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219415225,6.8104,146.85,146.76,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219415419,1.9819,146.82,146.79,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219415619,1.9819,146.82,146.79,41.79814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219415820,1.9819,146.82,146.79,41.84401369]
["bitfinex-derivatives","SOLF0:USTF0",1741219416317,1.9819,146.82,146.79,25.385865]
["bitfinex-derivatives","SOLF0:USTF0",1741219417622,1.9819,146.82,146.79,41.84401369]
["bitfinex-derivatives","SOLF0:USTF0",1741219418920,2.0317,146.84,146.79,41.84401369]
["bitfinex-derivatives","SOLF0:USTF0",1741219420430,2.0317,146.84,146.79,41.88401369]
["bitfinex-derivatives","SOLF0:USTF0",1741219420928,2.0317,146.84,146.79,0.045865]
["bitfinex-derivatives","SOLF0:USTF0",1741219421519,6.808,146.9,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741219421719,6.808,146.9,146.82,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219421720,1.9696,146.93,146.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741219422120,18.42774869,146.93,146.85,0.04473982]
["bitfinex-derivatives","SOLF0:USTF0",1741219422524,6.8095,146.87,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741219422832,3.891,146.86,146.79,41.99814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219423030,3.891,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741219423620,6.8102,146.85,146.79,41.99814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219423920,6.8102,146.85,146.83,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1741219424232,6.8102,146.85,146.79,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219424928,3.94062393,146.86,146.79,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219425321,3.94062393,146.86,146.81,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1741219426325,2.01922393,146.86,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219428127,2.01922393,146.86,146.82,32.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741219429035,2.01922393,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741219429529,2.01922393,146.86,146.82,32.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741219430034,2.01922393,146.86,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219430229,2.01922393,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741219430436,2.01922393,146.86,146.82,41.93814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219431432,2.01922393,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741219433932,20.55,147.04,146.85,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219434133,245.23,147.06,146.89,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219434134,1.966,146.98,146.89,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219434435,1.966,146.98,146.95,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219434949,1.966,146.98,146.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741219435138,2.01754447,146.98,146.95,0.04836849]
["bitfinex-derivatives","SOLF0:USTF0",1741219435633,0.05154447,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741219435829,235.45363982,147.09,146.96,32.91629738]
["bitfinex-derivatives","SOLF0:USTF0",1741219436030,3.8707,147.06,146.99,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219436336,3.8707,147.06,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741219436834,3.8707,147.06,147.01,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741219437041,3.8707,147.06,147.02,0.04381616]
["bitfinex-derivatives","SOLF0:USTF0",1741219439244,2.0093,147.06,147.02,0.04381616]
["bitfinex-derivatives","SOLF0:USTF0",1741219440148,8.8514,147.08,147.02,0.04381616]
["bitfinex-derivatives","SOLF0:USTF0",1741219440149,2.0161,147.1,147.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741219440448,2.0161,147.1,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741219440648,2.0161,147.1,147.05,0.04528573]
["bitfinex-derivatives","SOLF0:USTF0",1741219442745,8.815,147.1,147.05,0.04528573]
["bitfinex-derivatives","SOLF0:USTF0",1741219442943,2.0161,147.1,147.0,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219443145,6.8026,147.02,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741219443449,6.8026,147.02,146.94,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741219443450,43.09814869,147.02,146.94,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741219443646,6.8056,146.95,146.89,16.45814869]
["bitfinex-derivatives","SOLF0:USTF0",1741219443951,26.68,146.96,146.87,102.74254673]
["bitfinex-derivatives","SOLF0:USTF0",1741219444153,0.05123826,146.93,146.91,0.04788731]
["bitfinex-derivatives","SOLF0:USTF0",1741219444349,6.8066,146.93,146.91,0.04788731]
["bitfinex-derivatives","SOLF0:USTF0",1741219444546,6.8066,146.93,146.85,63.94944747]
["bitfinex-derivatives","SOLF0:USTF0",1741219444547,0.04975451,146.93,146.85,63.94944747]
["bitfinex-derivatives","SOLF0:USTF0",1741219444942,6.8084,146.89,146.85,37.26944747]
["bitfinex-derivatives","SOLF0:USTF0",1741219445145,26.66,146.9,146.85,37.26944747]
["bitfinex-derivatives","SOLF0:USTF0",1741219445655,0.04862868,146.89,146.86,0.04724628]
["bitfinex-derivatives","SOLF0:USTF0",1741219447246,0.04862868,146.89,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741219447447,0.04862868,146.89,146.86,0.04724628]
["bitfinex-derivatives","SOLF0:USTF0",1741219449754,1.94162868,146.89,146.86,0.04724628]
["bitfinex-derivatives","SOLF0:USTF0",1741219450150,1.94162868,146.89,146.87,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741219450553,1.94162868,146.89,146.86,0.04724628]
["bitfinex-derivatives","SOLF0:USTF0",1741219452056,26.68,146.88,146.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741219452263,26.68,146.88,146.78,1.25107126]
["bitfinex-derivatives","SOLF0:USTF0",1741219452767,26.2024053,146.86,146.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741219453055,0.04530781,146.8,146.78,0.04925862]
["bitfinex-derivatives","SOLF0:USTF0",1741219453255,26.72,146.82,146.78,0.04925862]
["bitfinex-derivatives","SOLF0:USTF0",1741219453461,26.72,146.82,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741219453664,0.04968796,146.81,146.78,0.04925862]
["bitfinex-derivatives","SOLF0:USTF0",1741219454249,0.04968796,146.81,146.74,1.25140756]
["bitfinex-derivatives","SOLF0:USTF0",1741219454455,26.74968796,146.81,146.74,1.25140756]
["bitfinex-derivatives","SOLF0:USTF0",1741219454655,26.74968796,146.81,146.78,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741219455362,26.74968796,146.81,146.78,6.86505115]
["bitfinex-derivatives","SOLF0:USTF0",1741219455659,26.74968796,146.81,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741219455860,26.74968796,146.81,146.78,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741219456959,26.74968796,146.81,146.73,1.25144147]
["bitfinex-derivatives","SOLF0:USTF0",1741219457666,26.74968796,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1741219457959,1.9976,146.84,146.78,0.04815423]
["bitfinex-derivatives","SOLF0:USTF0",1741219458155,0.04471679,146.81,146.78,0.04815423]
["bitfinex-derivatives","SOLF0:USTF0",1741219460459,0.04471679,146.81,146.68,30.1933053]
["bitfinex-derivatives","SOLF0:USTF0",1741219460665,1.8662,146.82,146.7,27.91163565]
["bitfinex-derivatives","SOLF0:USTF0",1741219460865,1.8662,146.82,146.71,1.25163565]
["bitfinex-derivatives","SOLF0:USTF0",1741219461554,0.04500277,146.78,146.75,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1741219461754,26.68,146.77,146.65,28.0644053]
["bitfinex-derivatives","SOLF0:USTF0",1741219462064,8.6798,146.76,146.66,1.25200408]
["bitfinex-derivatives","SOLF0:USTF0",1741219462264,1.8651,146.76,146.66,1.25200408]
["bitfinex-derivatives","SOLF0:USTF0",1741219462961,0.04549274,146.72,146.7,0.04590738]
["bitfinex-derivatives","SOLF0:USTF0",1741219472061,0.04549274,146.72,146.7,1.29767218]
["bitfinex-derivatives","SOLF0:USTF0",1741219472463,0.04549274,146.72,146.7,0.04590738]
["bitfinex-derivatives","SOLF0:USTF0",1741219476871,0.04549274,146.72,146.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741219477270,6.8158,146.73,146.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741219477868,0.04408284,146.69,146.67,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1741219478069,6.8154,146.74,146.67,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1741219478276,0.04445932,146.69,146.67,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1741219478575,0.04859627,146.69,146.67,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1741219479675,194.0,146.77,146.68,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219479876,30.4699,146.79,146.68,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219480076,30.4699,146.79,146.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741219480574,4.0299,146.79,146.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741219480776,0.04307213,146.74,146.72,0.04981842]
["bitfinex-derivatives","SOLF0:USTF0",1741219480969,26.44,146.78,146.72,0.04981842]
["bitfinex-derivatives","SOLF0:USTF0",1741219481274,0.05132029,146.74,146.72,0.04981842]
["bitfinex-derivatives","SOLF0:USTF0",1741219488185,0.05132029,146.74,146.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741219488186,26.28,146.73,146.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741219488485,26.28,146.73,146.64,1.25219097]
["bitfinex-derivatives","SOLF0:USTF0",1741219488679,26.28,146.73,146.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219488886,2.0536,146.72,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219489385,0.05097588,146.68,146.66,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1741219489581,52.55338118,146.68,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219490085,6.819,146.66,146.61,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219490288,52.5024053,146.68,146.61,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219490787,0.04816522,146.66,146.63,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741219491776,0.04816522,146.66,146.63,1.29826991]
["bitfinex-derivatives","SOLF0:USTF0",1741219492373,0.04816522,146.66,146.64,1.25226414]
["bitfinex-derivatives","SOLF0:USTF0",1741219492578,0.04816522,146.66,146.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741219492773,0.04816522,146.66,146.65,27.57225001]
["bitfinex-derivatives","SOLF0:USTF0",1741219493180,28.3485,146.74,146.65,27.57225001]
["bitfinex-derivatives","SOLF0:USTF0",1741219493181,2.0285,146.74,146.65,27.57225001]
["bitfinex-derivatives","SOLF0:USTF0",1741219493386,2.0285,146.74,146.66,1.25225001]
["bitfinex-derivatives","SOLF0:USTF0",1741219494287,0.0510061,146.71,146.69,0.0466668]
["bitfinex-derivatives","SOLF0:USTF0",1741219494684,0.0510061,146.71,146.69,26.3266668]
["bitfinex-derivatives","SOLF0:USTF0",1741219496590,0.0510061,146.71,146.69,28.2913668]
["bitfinex-derivatives","SOLF0:USTF0",1741219497491,1.8893,146.78,146.69,28.2913668]
["bitfinex-derivatives","SOLF0:USTF0",1741219497692,1.8893,146.78,146.7,1.25188802]
["bitfinex-derivatives","SOLF0:USTF0",1741219498594,0.04680867,146.75,146.73,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1741219498894,0.04680867,146.75,146.73,26.28425076]
["bitfinex-derivatives","SOLF0:USTF0",1741219499780,0.04680867,146.75,146.73,0.04425076]
["bitfinex-derivatives","SOLF0:USTF0",1741219500689,6.8163,146.72,146.66,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219500892,26.22,146.72,146.66,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219501282,6.8177,146.69,146.66,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219501489,3.8972,146.71,146.66,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219501996,0.05000619,146.7,146.67,0.0465228]
["bitfinex-derivatives","SOLF0:USTF0",1741219505495,0.05000619,146.7,146.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219505893,26.2,146.77,146.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219505894,26.2,146.77,146.68,52.4024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219506093,26.2,146.77,146.69,3.23687531]
["bitfinex-derivatives","SOLF0:USTF0",1741219506294,1.9461,146.78,146.69,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741219506493,2.0068,146.8,146.71,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219506701,6.811,146.84,146.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219506702,30.0683,146.83,146.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219506997,30.0683,146.83,146.73,1.25144588]
["bitfinex-derivatives","SOLF0:USTF0",1741219507188,0.04817774,146.79,146.76,0.04892964]
["bitfinex-derivatives","SOLF0:USTF0",1741219507396,0.04817774,146.79,146.76,26.24892964]
["bitfinex-derivatives","SOLF0:USTF0",1741219508495,0.04817774,146.79,146.76,0.04892964]
["bitfinex-derivatives","SOLF0:USTF0",1741219509093,0.04817774,146.79,146.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741219509298,0.00240647,146.79,146.77,52.4224053]
["bitfinex-derivatives","SOLF0:USTF0",1741219509498,0.00240647,146.79,146.77,54.3557053]
["bitfinex-derivatives","SOLF0:USTF0",1741219509697,0.00240647,146.79,146.77,28.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741219510296,30.0892,146.88,146.77,28.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741219510492,56.2916053,146.88,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741219510696,56.2916053,146.88,146.71,27.4536296]
["bitfinex-derivatives","SOLF0:USTF0",1741219510897,26.2024053,146.85,146.72,1.2512243]
["bitfinex-derivatives","SOLF0:USTF0",1741219511099,251.14,146.84,146.72,1.2512243]
["bitfinex-derivatives","SOLF0:USTF0",1741219511299,0.05090778,146.8,146.77,0.04754172]
["bitfinex-derivatives","SOLF0:USTF0",1741219511500,26.34,146.79,146.77,0.04754172]
["bitfinex-derivatives","SOLF0:USTF0",1741219512303,26.34,146.79,146.71,1.2512243]
["bitfinex-derivatives","SOLF0:USTF0",1741219512304,28.2969,146.79,146.7,28.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741219512602,28.2969,146.79,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741219512603,30.3133,146.79,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741219513006,30.3133,146.79,146.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741219513405,0.04545949,146.74,146.72,0.04870962]
["bitfinex-derivatives","SOLF0:USTF0",1741219513606,26.34,146.75,146.72,0.04870962]
["bitfinex-derivatives","SOLF0:USTF0",1741219513911,0.04507053,146.74,146.72,0.04870962]
["bitfinex-derivatives","SOLF0:USTF0",1741219517709,26.32507053,146.74,146.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219517904,26.32507053,146.74,146.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219517905,26.28,146.74,146.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219518109,1.8587,146.73,146.62,11.18515893]
["bitfinex-derivatives","SOLF0:USTF0",1741219518316,28.0611053,146.73,146.62,11.18515893]
["bitfinex-derivatives","SOLF0:USTF0",1741219518515,2.0427,146.72,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219519014,0.04928109,146.68,146.66,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1741219519220,26.28,146.67,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219519409,6.8192,146.66,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219519610,26.28,146.67,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219519912,6.82,146.64,146.62,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219520112,26.28,146.67,146.56,52.4824053]
["bitfinex-derivatives","SOLF0:USTF0",1741219520309,26.28,146.67,146.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219520507,6.87151486,146.63,146.62,0.04347347]
["bitfinex-derivatives","SOLF0:USTF0",1741219520711,6.87151486,146.63,146.54,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741219520712,52.4824053,146.67,146.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219521103,52.4824053,146.67,146.54,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741219521104,53.66973364,146.67,146.54,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741219521519,6.82,146.64,146.54,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741219521714,28.1852,146.63,146.54,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741219521912,0.04830677,146.6,146.58,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1741219524022,0.04830677,146.6,146.58,26.33143081]
["bitfinex-derivatives","SOLF0:USTF0",1741219524521,26.28,146.67,146.58,26.33143081]
["bitfinex-derivatives","SOLF0:USTF0",1741219524814,26.28,146.67,146.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741219525522,0.04459188,146.64,146.61,0.04905266]
["bitfinex-derivatives","SOLF0:USTF0",1741219527526,0.04459188,146.64,146.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741219528720,0.04459188,146.64,146.62,52.4624053]
["bitfinex-derivatives","SOLF0:USTF0",1741219528916,26.24,146.73,146.62,57.8200053]
["bitfinex-derivatives","SOLF0:USTF0",1741219529120,26.24,146.73,146.63,1.25223186]
["bitfinex-derivatives","SOLF0:USTF0",1741219530021,26.24,146.73,146.67,0.04602806]
["bitfinex-derivatives","SOLF0:USTF0",1741219530022,0.04334354,146.69,146.67,0.04602806]
["bitfinex-derivatives","SOLF0:USTF0",1741219536228,194.0,146.82,146.68,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219536415,1.9133,146.81,146.71,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219536615,1.9133,146.81,146.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741219537225,1.9133,146.81,146.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741219537525,1.9133,146.81,146.75,0.047221]
["bitfinex-derivatives","SOLF0:USTF0",1741219537526,0.04357416,146.78,146.75,0.047221]
["bitfinex-derivatives","SOLF0:USTF0",1741219539728,0.04357416,146.78,146.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219540524,3.9766,146.87,146.77,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219541634,0.04945026,146.83,146.81,0.04670541]
["bitfinex-derivatives","SOLF0:USTF0",1741219541834,0.04945026,146.83,146.81,26.22670541]
["bitfinex-derivatives","SOLF0:USTF0",1741219545343,1.856,146.9,146.81,26.22670541]
["bitfinex-derivatives","SOLF0:USTF0",1741219545529,1.856,146.9,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741219546329,26.12,146.89,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741219546534,0.05051162,146.87,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219546730,6.8102,146.85,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219550542,6.8099,146.86,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219550835,0.05051162,146.87,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219551435,0.05051162,146.87,146.84,6.85655153]
["bitfinex-derivatives","SOLF0:USTF0",1741219551840,0.05051162,146.87,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219552436,0.05051162,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741219552637,6.86021162,146.87,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219553340,0.05051162,146.87,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219553838,0.05051162,146.87,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741219554044,8.7977,146.93,146.84,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1741219554344,8.7977,146.93,146.83,32.2780053]
["bitfinex-derivatives","SOLF0:USTF0",1741219554536,8.7977,146.93,146.84,1.25053592]
["bitfinex-derivatives","SOLF0:USTF0",1741219554742,6.8073,146.92,146.87,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741219555043,25.98,146.94,146.86,52.1824053]
["bitfinex-derivatives","SOLF0:USTF0",1741219555346,0.0480414,146.91,146.89,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741219555846,0.0480414,146.91,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219556746,0.0480414,146.91,146.89,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741219557232,0.0480414,146.91,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219559647,0.0480414,146.91,146.89,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741219559842,0.0480414,146.91,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219560746,0.0480414,146.91,146.88,6.85919429]
["bitfinex-derivatives","SOLF0:USTF0",1741219561042,0.0480414,146.91,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219561848,26.0080414,146.91,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219562144,1.9036,146.9,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219562345,6.8083,146.89,146.88,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1741219562732,1.9036,146.9,146.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741219562941,1.923,146.89,146.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741219563938,0.04848274,146.87,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741219566139,8.274e-05,146.87,146.86,32.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741219566345,25.94,146.93,146.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219566544,1.923,146.94,146.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219566841,26.12,147.01,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741219567037,2.0184,147.01,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741219567244,28.1384,147.01,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741219567449,0.04814395,146.97,146.95,0.05037668]
["bitfinex-derivatives","SOLF0:USTF0",1741219568243,52.3424053,146.96,146.85,30.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741219568547,52.3424053,146.96,146.82,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741219568748,6.8075,146.91,146.83,1.25071078]
["bitfinex-derivatives","SOLF0:USTF0",1741219568950,26.14,146.9,146.85,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741219569135,6.8091,146.88,146.8,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741219569339,6.8091,146.88,146.81,1.2508046]
["bitfinex-derivatives","SOLF0:USTF0",1741219569540,0.04682591,146.85,146.84,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741219569747,1.9169,146.89,146.84,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741219569946,0.0497038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219570251,0.0497038,146.86,146.83,6.85873156]
["bitfinex-derivatives","SOLF0:USTF0",1741219570449,0.0497038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219570647,0.0497038,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741219570942,0.0497038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219571348,0.0497038,146.86,146.83,6.85853156]
["bitfinex-derivatives","SOLF0:USTF0",1741219571751,0.0497038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219571944,0.0497038,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741219572342,0.0497038,146.86,146.83,32.99873156]
["bitfinex-derivatives","SOLF0:USTF0",1741219572646,0.0497038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219572845,6.8594038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219573045,0.0497038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219573939,6.8106,146.84,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219574445,1.9269038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219574951,6.8104,146.85,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219575152,1.9269038,146.86,146.83,0.04763156]
["bitfinex-derivatives","SOLF0:USTF0",1741219575547,1.9269038,146.86,146.75,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741219575749,1.9599,146.85,146.75,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741219576249,6.8114,146.83,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741219576451,26.14,146.82,146.75,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741219576857,0.04822506,146.8,146.77,0.04981926]
["bitfinex-derivatives","SOLF0:USTF0",1741219577951,0.04822506,146.8,146.71,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1741219578152,0.04822506,146.8,146.68,63.40944747]
["bitfinex-derivatives","SOLF0:USTF0",1741219578458,26.2024053,146.81,146.69,1.25187869]
["bitfinex-derivatives","SOLF0:USTF0",1741219578946,26.2024053,146.81,146.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741219579147,0.04502086,146.76,146.74,0.04393669]
["bitfinex-derivatives","SOLF0:USTF0",1741219579561,26.12,146.77,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741219579855,0.0444882,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741219580754,0.0444882,146.76,146.74,6.85883669]
["bitfinex-derivatives","SOLF0:USTF0",1741219580958,0.0444882,146.76,146.74,0.04393669]
["bitfinex-derivatives","SOLF0:USTF0",1741219581456,2.0706882,146.76,146.74,0.04393669]
["bitfinex-derivatives","SOLF0:USTF0",1741219582148,2.0706882,146.76,146.67,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1741219582149,6.8158,146.73,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741219582344,26.12,146.72,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741219583350,0.05012825,146.71,146.68,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1741219588252,6.8171,146.7,146.68,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1741219588458,0.05012825,146.71,146.68,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1741219588852,0.05012825,146.71,146.57,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219589049,26.2024053,146.69,146.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741219589249,27.9907,146.68,146.57,1.25276022]
["bitfinex-derivatives","SOLF0:USTF0",1741219589660,2.0256,146.67,146.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741219590050,6.86549879,146.63,146.6,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1741219590248,26.04,146.62,146.6,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1741219592559,0.04499879,146.63,146.6,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1741219592860,26.06499879,146.63,146.6,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1741219594558,6.8209,146.62,146.6,0.04310444]
["bitfinex-derivatives","SOLF0:USTF0",1741219594965,52.26740409,146.63,146.54,1.2530523]
["bitfinex-derivatives","SOLF0:USTF0",1741219595261,26.2024053,146.6,146.48,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219595559,27.9267,146.59,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1741219595753,27.9267,146.59,146.48,1.25363178]
["bitfinex-derivatives","SOLF0:USTF0",1741219595957,27.9267,146.59,146.46,1.25363178]
["bitfinex-derivatives","SOLF0:USTF0",1741219596155,0.04617255,146.55,146.52,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1741219596358,26.02,146.54,146.42,32.0911053]
["bitfinex-derivatives","SOLF0:USTF0",1741219596563,26.02,146.54,146.43,1.25382]
["bitfinex-derivatives","SOLF0:USTF0",1741219597061,26.02,146.54,146.45,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219597263,26.02,146.54,146.45,52.2424053]
["bitfinex-derivatives","SOLF0:USTF0",1741219597564,0.04456423,146.51,146.48,0.0496191]
["bitfinex-derivatives","SOLF0:USTF0",1741219598161,26.04,146.5,146.48,0.0496191]
["bitfinex-derivatives","SOLF0:USTF0",1741219598365,26.04,146.5,146.43,1.25392058]
["bitfinex-derivatives","SOLF0:USTF0",1741219599457,32.8665,146.5,146.43,1.25392058]
["bitfinex-derivatives","SOLF0:USTF0",1741219599663,0.04957349,146.48,146.45,0.04771857]
["bitfinex-derivatives","SOLF0:USTF0",1741219603869,0.04957349,146.48,146.45,26.10771857]
["bitfinex-derivatives","SOLF0:USTF0",1741219604064,0.04957349,146.48,146.46,1.25431014]
["bitfinex-derivatives","SOLF0:USTF0",1741219604665,0.04957349,146.48,146.46,27.45671544]
["bitfinex-derivatives","SOLF0:USTF0",1741219604868,0.04957349,146.48,146.47,1.25431014]
["bitfinex-derivatives","SOLF0:USTF0",1741219605069,2.0053,146.56,146.47,1.25431014]
["bitfinex-derivatives","SOLF0:USTF0",1741219605268,2.0053,146.56,146.46,28.2106053]
["bitfinex-derivatives","SOLF0:USTF0",1741219605269,2.0053,146.56,146.48,1.25366694]
["bitfinex-derivatives","SOLF0:USTF0",1741219605469,2.0053,146.56,146.47,1.25366694]
["bitfinex-derivatives","SOLF0:USTF0",1741219605666,2.0053,146.56,146.46,28.2106053]
["bitfinex-derivatives","SOLF0:USTF0",1741219605667,2.0053,146.56,146.48,1.25366694]
["bitfinex-derivatives","SOLF0:USTF0",1741219605867,2.0053,146.56,146.47,1.25366694]
["bitfinex-derivatives","SOLF0:USTF0",1741219606081,2.0053,146.56,146.48,1.25366694]
["bitfinex-derivatives","SOLF0:USTF0",1741219606373,0.0522861,146.53,146.5,0.0464844]
["bitfinex-derivatives","SOLF0:USTF0",1741219611070,0.0522861,146.53,146.5,27.38036507]
["bitfinex-derivatives","SOLF0:USTF0",1741219611276,0.0522861,146.53,146.5,26.1264844]
["bitfinex-derivatives","SOLF0:USTF0",1741219611580,0.0522861,146.53,146.5,0.0464844]
["bitfinex-derivatives","SOLF0:USTF0",1741219615070,6.8776861,146.53,146.5,0.0464844]
["bitfinex-derivatives","SOLF0:USTF0",1741219615279,0.0522861,146.53,146.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219615481,52.2224053,146.54,146.4,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219615482,3.818,146.52,146.42,1.2541664]
["bitfinex-derivatives","SOLF0:USTF0",1741219615777,3.818,146.52,146.43,1.2541664]
["bitfinex-derivatives","SOLF0:USTF0",1741219615978,6.8272,146.49,146.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219616167,26.04,146.48,146.41,1.25434721]
["bitfinex-derivatives","SOLF0:USTF0",1741219616366,0.05127042,146.46,146.43,0.04375396]
["bitfinex-derivatives","SOLF0:USTF0",1741219620577,0.05127042,146.46,146.36,27.21457444]
["bitfinex-derivatives","SOLF0:USTF0",1741219620772,2.0294,146.47,146.36,27.21457444]
["bitfinex-derivatives","SOLF0:USTF0",1741219620773,2.0294,146.47,146.37,1.25463539]
["bitfinex-derivatives","SOLF0:USTF0",1741219621375,2.0294,146.47,146.38,1.25463539]
["bitfinex-derivatives","SOLF0:USTF0",1741219621568,0.05194499,146.42,146.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741219621766,25.94,146.43,146.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741219622065,251.3824053,146.51,146.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741219622066,0.0433209,146.44,146.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741219622266,29.778,146.52,146.41,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219622576,29.778,146.52,146.42,3.2381244]
["bitfinex-derivatives","SOLF0:USTF0",1741219622777,0.04445539,146.48,146.45,0.05113442]
["bitfinex-derivatives","SOLF0:USTF0",1741219624282,26.0,146.47,146.45,0.05113442]
["bitfinex-derivatives","SOLF0:USTF0",1741219624481,26.0,146.47,146.4,1.25441307]
["bitfinex-derivatives","SOLF0:USTF0",1741219624778,26.0,146.47,146.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219624978,26.0,146.47,146.35,1.25475728]
["bitfinex-derivatives","SOLF0:USTF0",1741219625182,26.0,146.47,146.35,27.45716258]
["bitfinex-derivatives","SOLF0:USTF0",1741219625369,26.0,146.47,146.36,1.25475728]
["bitfinex-derivatives","SOLF0:USTF0",1741219625681,0.04738875,146.43,146.36,1.25475728]
["bitfinex-derivatives","SOLF0:USTF0",1741219626478,26.06738875,146.43,146.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219626683,32.85,146.43,146.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219626883,0.04550238,146.4,146.35,1.25488303]
["bitfinex-derivatives","SOLF0:USTF0",1741219628583,0.04550238,146.4,146.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741219628881,0.04550238,146.4,146.33,1.25505872]
["bitfinex-derivatives","SOLF0:USTF0",1741219629386,6.87700238,146.4,146.33,1.25505872]
["bitfinex-derivatives","SOLF0:USTF0",1741219629584,0.04550238,146.4,146.33,1.25505872]
["bitfinex-derivatives","SOLF0:USTF0",1741219629780,26.04,146.39,146.33,1.25505872]
["bitfinex-derivatives","SOLF0:USTF0",1741219630087,26.04,146.39,146.31,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741219630287,26.04,146.39,146.32,1.2551995]
["bitfinex-derivatives","SOLF0:USTF0",1741219630488,0.05168452,146.36,146.31,28.1219053]
["bitfinex-derivatives","SOLF0:USTF0",1741219630789,2.0207,146.42,146.34,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219631086,26.04,146.49,146.37,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219631394,26.04,146.51,146.4,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219631580,5.8977,146.53,146.41,29.17683572]
["bitfinex-derivatives","SOLF0:USTF0",1741219631777,26.06,146.51,146.42,1.25420149]
["bitfinex-derivatives","SOLF0:USTF0",1741219631981,0.04686207,146.48,146.46,0.04635307]
["bitfinex-derivatives","SOLF0:USTF0",1741219634889,6.87426207,146.48,146.46,0.04635307]
["bitfinex-derivatives","SOLF0:USTF0",1741219635080,0.04686207,146.48,146.46,0.04635307]
["bitfinex-derivatives","SOLF0:USTF0",1741219635684,0.04686207,146.48,146.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219635888,26.24926737,146.48,146.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219636092,6.8298,146.43,146.37,1.25466972]
["bitfinex-derivatives","SOLF0:USTF0",1741219636383,26.04,146.43,146.35,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219636581,2.0411,146.42,146.35,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219636788,0.04501706,146.4,146.38,0.02182749]
["bitfinex-derivatives","SOLF0:USTF0",1741219638779,6.87641706,146.4,146.38,0.02182749]
["bitfinex-derivatives","SOLF0:USTF0",1741219639192,0.04501706,146.4,146.38,0.02182749]
["bitfinex-derivatives","SOLF0:USTF0",1741219647811,6.8316,146.39,146.38,0.02182749]
["bitfinex-derivatives","SOLF0:USTF0",1741219648902,6.8334,146.36,146.31,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1741219649107,52.0824053,146.42,146.31,27.825]
["bitfinex-derivatives","SOLF0:USTF0",1741219649305,1.9461,146.39,146.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741219649507,6.8327,146.37,146.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741219649704,1.9461,146.39,146.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741219650107,0.04442603,146.35,146.26,28.0823053]
["bitfinex-derivatives","SOLF0:USTF0",1741219650314,1.9461,146.39,146.27,27.11534195]
["bitfinex-derivatives","SOLF0:USTF0",1741219650607,0.04804091,146.32,146.28,1.25534195]
["bitfinex-derivatives","SOLF0:USTF0",1741219650808,6.8332,146.36,146.28,1.25534195]
["bitfinex-derivatives","SOLF0:USTF0",1741219651007,0.04954312,146.31,146.28,1.25534195]
["bitfinex-derivatives","SOLF0:USTF0",1741219651213,52.1824053,146.3,146.25,37.26944747]
["bitfinex-derivatives","SOLF0:USTF0",1741219651410,1.9931,146.29,146.23,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219651713,6.8386,146.24,146.23,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219651909,26.22,146.25,146.23,9.30745893]
["bitfinex-derivatives","SOLF0:USTF0",1741219652211,26.22,146.25,146.23,6.21395893]
["bitfinex-derivatives","SOLF0:USTF0",1741219652709,6.8386,146.24,146.23,6.21395893]
["bitfinex-derivatives","SOLF0:USTF0",1741219653101,26.22,146.25,146.23,6.21395893]
["bitfinex-derivatives","SOLF0:USTF0",1741219654107,6.8386,146.24,146.23,6.21395893]
["bitfinex-derivatives","SOLF0:USTF0",1741219654309,26.22,146.25,146.23,0.02615893]
["bitfinex-derivatives","SOLF0:USTF0",1741219654498,0.04810186,146.27,146.23,0.02615893]
["bitfinex-derivatives","SOLF0:USTF0",1741219655608,26.32,146.34,146.24,26.25075321]
["bitfinex-derivatives","SOLF0:USTF0",1741219655810,26.32,146.34,146.24,26.2024053]
["bitfinex-derivatives","SOLF0:USTF0",1741219656011,26.32,146.34,146.25,1.25572762]
["bitfinex-derivatives","SOLF0:USTF0",1741219656211,26.32,146.34,146.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741219656704,0.04509328,146.31,146.29,0.04929016]
["bitfinex-derivatives","SOLF0:USTF0",1741219660310,225.52,146.39,146.29,0.04929016]
["bitfinex-derivatives","SOLF0:USTF0",1741219660518,26.28,146.4,146.28,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741219660713,26.28,146.4,146.29,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741219661223,53.52430157,146.43,146.3,1.25515013]
["bitfinex-derivatives","SOLF0:USTF0",1741219661522,0.04788074,146.36,146.33,0.05242974]
["bitfinex-derivatives","SOLF0:USTF0",1741219661816,26.26,146.42,146.33,1.25513454]
["bitfinex-derivatives","SOLF0:USTF0",1741219662115,26.26,146.42,146.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741219662315,26.26,146.42,146.32,1.2549493]
["bitfinex-derivatives","SOLF0:USTF0",1741219662707,42.90500157,146.41,146.32,1.2549493]
["bitfinex-derivatives","SOLF0:USTF0",1741219662909,0.04996168,146.38,146.36,0.04347954]
["bitfinex-derivatives","SOLF0:USTF0",1741219663104,26.30996168,146.38,146.36,0.04347954]
["bitfinex-derivatives","SOLF0:USTF0",1741219665114,0.04996168,146.38,146.36,0.04347954]
["bitfinex-derivatives","SOLF0:USTF0",1741219666320,6.88206168,146.38,146.36,0.04347954]
["bitfinex-derivatives","SOLF0:USTF0",1741219666722,26.22,146.37,146.36,0.04347954]
["bitfinex-derivatives","SOLF0:USTF0",1741219666917,6.8333,146.36,146.29,28.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741219667120,26.22,146.37,146.29,28.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741219667313,26.22,146.37,146.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219667514,6.8341,146.34,146.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741219667823,2.0405,146.36,146.25,28.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741219668024,0.0506619,146.32,146.3,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1741219672533,6.8353,146.31,146.3,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1741219673523,6.8353,146.31,146.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741219673524,0.0506619,146.32,146.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741219673725,0.0506619,146.32,146.26,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219673925,6.8858619,146.32,146.26,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219674121,0.0506619,146.32,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741219674623,6.8358,146.3,146.29,0.0490111]
["bitfinex-derivatives","SOLF0:USTF0",1741219675727,6.8381,146.25,146.22,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219675927,42.95566347,146.32,146.21,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1741219675928,26.14,146.28,146.21,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1741219676328,6.8393,146.23,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741219676724,28.0464,146.28,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741219676926,0.04590421,146.22,146.18,28.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741219677327,0.04314964,146.21,146.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219677825,0.04334833,146.21,146.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219683331,1.9064,146.28,146.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741219683629,26.16,146.28,146.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741219683832,26.18,146.3,146.2,26.44498326]
["bitfinex-derivatives","SOLF0:USTF0",1741219684233,26.18,146.3,146.21,1.25596312]
["bitfinex-derivatives","SOLF0:USTF0",1741219684634,0.05104003,146.27,146.24,0.0444148]
["bitfinex-derivatives","SOLF0:USTF0",1741219688335,6.88824003,146.27,146.24,0.0444148]
["bitfinex-derivatives","SOLF0:USTF0",1741219688730,6.8381,146.25,146.24,0.0444148]
["bitfinex-derivatives","SOLF0:USTF0",1741219689541,26.08,146.26,146.24,0.0444148]
["bitfinex-derivatives","SOLF0:USTF0",1741219689730,32.9177,146.26,146.24,0.0444148]
["bitfinex-derivatives","SOLF0:USTF0",1741219690838,6.8381,146.25,146.24,0.0444148]
["bitfinex-derivatives","SOLF0:USTF0",1741219691039,26.08,146.26,146.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219691934,6.8383,146.25,146.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219692139,26.08,146.26,146.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219692140,0.0436263,146.23,146.18,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741219692436,6.8396,146.22,146.13,26.44498326]
["bitfinex-derivatives","SOLF0:USTF0",1741219692639,0.0436263,146.23,146.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741219693330,0.0436263,146.23,146.16,28.30748326]
["bitfinex-derivatives","SOLF0:USTF0",1741219694142,0.0436263,146.23,146.16,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741219694643,6.8829263,146.23,146.16,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741219695241,0.0436263,146.23,146.16,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741219699446,0.0436263,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741219699645,8.8019,146.29,146.16,28.30748326]
["bitfinex-derivatives","SOLF0:USTF0",1741219699646,26.44498326,146.33,146.19,26.44498326]
["bitfinex-derivatives","SOLF0:USTF0",1741219699842,25.98,146.29,146.2,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741219700948,0.04452448,146.26,146.23,0.04865104]
["bitfinex-derivatives","SOLF0:USTF0",1741219701849,6.88242448,146.26,146.23,0.04865104]
["bitfinex-derivatives","SOLF0:USTF0",1741219702850,0.04452448,146.26,146.23,0.04865104]
["bitfinex-derivatives","SOLF0:USTF0",1741219708462,225.62,146.34,146.23,25.98865104]
["bitfinex-derivatives","SOLF0:USTF0",1741219708658,32.7947,146.33,146.24,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741219708858,25.96,146.33,146.24,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741219709366,6.835,146.32,146.24,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741219709664,0.04686624,146.3,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219710068,6.88266624,146.3,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219710268,0.04686624,146.3,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219710667,32.7765,146.29,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219710967,25.94,146.29,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219711172,6.8367,146.28,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219711464,25.94,146.29,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219711666,6.8367,146.28,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219712168,25.94,146.29,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219712359,32.7764,146.29,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219714757,25.94,146.29,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219715471,6.8367,146.28,146.27,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1741219715657,25.94,146.29,146.21,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741219715966,2.0393,146.28,146.2,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741219716166,3.9465,146.28,146.2,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741219716869,0.0493296,146.25,146.23,0.0450871]
["bitfinex-derivatives","SOLF0:USTF0",1741219717168,25.9093296,146.25,146.23,0.0450871]
["bitfinex-derivatives","SOLF0:USTF0",1741219717468,6.8388,146.24,146.23,0.0450871]
["bitfinex-derivatives","SOLF0:USTF0",1741219720070,6.8406,146.2,146.17,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1741219720363,6.8406,146.2,146.15,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741219720561,6.841,146.19,146.15,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741219720777,52.25181395,146.21,146.12,13.31053283]
["bitfinex-derivatives","SOLF0:USTF0",1741219721164,6.8432,146.15,146.12,9.42053283]
["bitfinex-derivatives","SOLF0:USTF0",1741219721364,5.75122027,146.14,146.12,9.42053283]
["bitfinex-derivatives","SOLF0:USTF0",1741219721565,3.8973,146.2,146.1,74.75857413]
["bitfinex-derivatives","SOLF0:USTF0",1741219721566,31.61122027,146.13,146.1,74.75857413]
["bitfinex-derivatives","SOLF0:USTF0",1741219721772,5.75122027,146.12,146.1,74.75857413]
["bitfinex-derivatives","SOLF0:USTF0",1741219721968,5.75122027,146.11,146.1,74.75857413]
["bitfinex-derivatives","SOLF0:USTF0",1741219722269,5.7486988,146.11,146.1,74.75857413]
["bitfinex-derivatives","SOLF0:USTF0",1741219722470,5.7486988,146.11,146.09,28.28677587]
["bitfinex-derivatives","SOLF0:USTF0",1741219722663,5.7486988,146.1,146.09,28.28677587]
["bitfinex-derivatives","SOLF0:USTF0",1741219725774,5.7486988,146.1,146.02,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741219725963,25.8,146.09,146.02,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741219726271,5.77246705,146.08,146.02,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741219726575,0.050132,146.08,146.02,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741219726763,0.050132,146.08,145.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741219727076,25.8,146.09,145.99,1.25780088]
["bitfinex-derivatives","SOLF0:USTF0",1741219727371,0.0464737,146.04,145.99,1.25780088]
["bitfinex-derivatives","SOLF0:USTF0",1741219728165,0.0464737,146.04,145.96,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741219728369,0.0464737,146.04,145.97,1.25795688]
["bitfinex-derivatives","SOLF0:USTF0",1741219728565,0.0464737,146.04,145.96,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741219728767,0.0464737,146.04,145.97,1.25796946]
["bitfinex-derivatives","SOLF0:USTF0",1741219728973,5.7043179,146.03,145.96,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741219729180,6.8488,146.03,145.96,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741219729478,0.04663557,146.01,145.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219729677,25.84,146.0,145.93,1.25848825]
["bitfinex-derivatives","SOLF0:USTF0",1741219729872,0.04495646,145.98,145.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219730065,0.04495646,145.98,145.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741219730273,0.04495646,145.98,145.91,27.07851143]
["bitfinex-derivatives","SOLF0:USTF0",1741219730573,0.04495646,145.98,145.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741219730980,0.04495646,145.98,145.92,1.25850705]
["bitfinex-derivatives","SOLF0:USTF0",1741219731479,0.04495646,145.98,145.89,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741219731680,25.84,146.0,145.9,1.25869626]
["bitfinex-derivatives","SOLF0:USTF0",1741219731879,0.04674444,145.95,145.9,1.25869626]
["bitfinex-derivatives","SOLF0:USTF0",1741219732078,0.04674444,145.95,145.9,27.13869626]
["bitfinex-derivatives","SOLF0:USTF0",1741219732280,0.04674444,145.95,145.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741219733580,0.04674444,145.95,145.91,1.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1741219735282,25.88,145.99,145.91,27.69044939]
["bitfinex-derivatives","SOLF0:USTF0",1741219735579,25.86,146.02,145.92,1.25863544]
["bitfinex-derivatives","SOLF0:USTF0",1741219736482,0.0442899,145.98,145.96,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1741219737184,25.8842899,145.98,145.96,0.04529455]
["bitfinex-derivatives","SOLF0:USTF0",1741219739082,1.961,145.97,145.89,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741219739276,25.84,145.98,145.89,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741219739479,25.84,145.98,145.9,1.25872415]
["bitfinex-derivatives","SOLF0:USTF0",1741219739784,25.84,145.98,145.9,27.09872415]
["bitfinex-derivatives","SOLF0:USTF0",1741219739981,0.05143703,145.95,145.91,1.25864866]
["bitfinex-derivatives","SOLF0:USTF0",1741219740672,1.961,146.04,145.91,1.25864866]
["bitfinex-derivatives","SOLF0:USTF0",1741219740978,25.84,146.03,145.91,1.25864866]
["bitfinex-derivatives","SOLF0:USTF0",1741219741178,32.6887,146.03,145.91,1.25864866]
["bitfinex-derivatives","SOLF0:USTF0",1741219741678,25.84,146.03,145.91,1.25864866]
["bitfinex-derivatives","SOLF0:USTF0",1741219741982,0.04887516,145.98,145.96,0.05157472]
["bitfinex-derivatives","SOLF0:USTF0",1741219742185,27.8131,146.05,145.96,0.05157472]
["bitfinex-derivatives","SOLF0:USTF0",1741219742479,27.8131,146.05,145.96,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741219743375,0.04831561,146.02,145.99,0.04419174]
["bitfinex-derivatives","SOLF0:USTF0",1741219745475,25.86,146.01,145.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741219745679,26.43181395,145.99,145.9,3.1835177]
["bitfinex-derivatives","SOLF0:USTF0",1741219745884,26.43181395,145.99,145.89,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741219746080,6.8515,145.97,145.9,1.25877837]
["bitfinex-derivatives","SOLF0:USTF0",1741219746282,26.43181395,145.99,145.9,1.25877837]
["bitfinex-derivatives","SOLF0:USTF0",1741219746283,25.96,145.96,145.9,1.25877837]
["bitfinex-derivatives","SOLF0:USTF0",1741219746484,25.96,145.96,145.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741219746686,0.04648656,145.94,145.92,0.05179072]
["bitfinex-derivatives","SOLF0:USTF0",1741219748186,0.04648656,145.94,145.86,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741219748386,0.04648656,145.94,145.87,1.25893536]
["bitfinex-derivatives","SOLF0:USTF0",1741219748584,52.39181395,145.96,145.84,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741219748784,6.8535,145.93,145.85,1.25898928]
["bitfinex-derivatives","SOLF0:USTF0",1741219748984,25.94,145.92,145.85,1.25898928]
["bitfinex-derivatives","SOLF0:USTF0",1741219749289,25.94,145.92,145.81,29.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741219749290,27.9744,145.92,145.81,29.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741219749488,0.04690777,145.9,145.82,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219751294,0.04690777,145.9,145.82,27.69098787]
["bitfinex-derivatives","SOLF0:USTF0",1741219751489,0.04690777,145.9,145.83,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219751888,0.04690777,145.9,145.84,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219752088,32.8141,145.91,145.82,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219752289,0.05027251,145.88,145.83,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219752592,0.05027251,145.88,145.84,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219752887,0.05027251,145.88,145.85,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219753086,0.05027251,145.88,145.82,1.25917392]
["bitfinex-derivatives","SOLF0:USTF0",1741219753287,0.05027251,145.88,145.81,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741219753886,0.05027251,145.88,145.82,1.25930757]
["bitfinex-derivatives","SOLF0:USTF0",1741219754591,0.05027251,145.88,145.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219754795,0.05027251,145.88,145.84,1.25930757]
["bitfinex-derivatives","SOLF0:USTF0",1741219755586,0.05027251,145.88,145.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219755793,0.05027251,145.88,145.84,1.25926826]
["bitfinex-derivatives","SOLF0:USTF0",1741219756194,25.9,145.87,145.78,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741219756491,0.04999629,145.84,145.78,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741219757290,0.04999629,145.84,145.79,1.25955073]
["bitfinex-derivatives","SOLF0:USTF0",1741219758891,25.96,145.83,145.78,1.25955073]
["bitfinex-derivatives","SOLF0:USTF0",1741219759091,25.96,145.83,145.79,1.25955073]
["bitfinex-derivatives","SOLF0:USTF0",1741219759392,25.96,145.83,145.77,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741219759593,25.96,145.83,145.78,1.25975598]
["bitfinex-derivatives","SOLF0:USTF0",1741219759789,0.04999629,145.84,145.78,1.25975598]
["bitfinex-derivatives","SOLF0:USTF0",1741219760101,0.04999629,145.84,145.78,3.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1741219760401,0.04999629,145.84,145.79,1.25975598]
["bitfinex-derivatives","SOLF0:USTF0",1741219762593,0.04999629,145.84,145.8,1.2595808]
["bitfinex-derivatives","SOLF0:USTF0",1741219762788,0.04999629,145.84,145.79,1.2595808]
["bitfinex-derivatives","SOLF0:USTF0",1741219762993,0.04999629,145.84,145.8,1.2595808]
["bitfinex-derivatives","SOLF0:USTF0",1741219763196,0.04999629,145.84,145.81,27.3395808]
["bitfinex-derivatives","SOLF0:USTF0",1741219763387,0.04999629,145.84,145.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741219764796,0.04999629,145.84,145.82,1.25942619]
["bitfinex-derivatives","SOLF0:USTF0",1741219766698,26.02,145.92,145.82,31.11124014]
["bitfinex-derivatives","SOLF0:USTF0",1741219766900,5.6305946,145.91,145.83,3.25992619]
["bitfinex-derivatives","SOLF0:USTF0",1741219767095,26.02,145.92,145.84,1.25942619]
["bitfinex-derivatives","SOLF0:USTF0",1741219767299,5.63070868,145.91,145.84,1.25942619]
["bitfinex-derivatives","SOLF0:USTF0",1741219767497,26.02,145.92,145.84,1.25942619]
["bitfinex-derivatives","SOLF0:USTF0",1741219767895,0.04392019,145.89,145.87,0.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1741219768498,226.2,145.95,145.87,0.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1741219768997,226.2,145.95,145.87,1.30357092]
["bitfinex-derivatives","SOLF0:USTF0",1741219769592,0.0496734,145.92,145.87,1.30357092]
["bitfinex-derivatives","SOLF0:USTF0",1741219769991,0.0496734,145.92,145.87,0.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1741219770299,0.0496734,145.92,145.87,1.3030805]
["bitfinex-derivatives","SOLF0:USTF0",1741219770698,228.0479,146.01,145.88,26.43181395]
["bitfinex-derivatives","SOLF0:USTF0",1741219770896,228.0479,146.01,145.89,27.25893577]
["bitfinex-derivatives","SOLF0:USTF0",1741219770897,26.0,145.99,145.89,27.25893577]
["bitfinex-derivatives","SOLF0:USTF0",1741219771091,26.0,145.99,145.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219771294,26.0,145.99,145.9,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741219771492,26.0,145.99,145.91,1.25866131]
["bitfinex-derivatives","SOLF0:USTF0",1741219771899,0.04723907,145.96,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219775905,226.18,146.01,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219775906,25.92,146.01,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219776099,25.92,146.01,145.94,1.30735306]
["bitfinex-derivatives","SOLF0:USTF0",1741219776301,25.92,146.01,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219777010,0.04705893,145.99,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219777605,6.89755893,145.99,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219779807,0.04705893,145.99,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219780004,28.51417288,145.99,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219780211,6.8522,145.95,145.94,0.04875322]
["bitfinex-derivatives","SOLF0:USTF0",1741219780502,25.88,145.95,145.87,1.25881872]
["bitfinex-derivatives","SOLF0:USTF0",1741219780705,25.88,145.95,145.86,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741219780907,25.88,145.95,145.87,1.258921]
["bitfinex-derivatives","SOLF0:USTF0",1741219781107,25.88,145.95,145.87,3.137121]
["bitfinex-derivatives","SOLF0:USTF0",1741219781304,25.88,145.95,145.88,1.258921]
["bitfinex-derivatives","SOLF0:USTF0",1741219781503,0.04814731,145.92,145.9,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1741219791314,0.04814731,145.92,145.9,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1741219796617,6.90174731,145.92,145.9,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1741219796919,0.04814731,145.92,145.9,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1741219797922,6.90194731,145.92,145.9,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1741219798221,0.04814731,145.92,145.9,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1741219798422,25.6,145.91,145.81,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741219798609,25.6,145.91,145.82,26.85922903]
["bitfinex-derivatives","SOLF0:USTF0",1741219798816,6.8547,145.9,145.83,1.25922903]
["bitfinex-derivatives","SOLF0:USTF0",1741219799016,25.6,145.91,145.83,1.25922903]
["bitfinex-derivatives","SOLF0:USTF0",1741219799222,27.654,145.91,145.82,1.25922903]
["bitfinex-derivatives","SOLF0:USTF0",1741219799420,27.654,145.91,145.81,31.353]
["bitfinex-derivatives","SOLF0:USTF0",1741219799621,0.05101721,145.88,145.85,0.0499394]
["bitfinex-derivatives","SOLF0:USTF0",1741219799925,25.6,145.87,145.78,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741219800122,25.6,145.87,145.79,1.25955748]
["bitfinex-derivatives","SOLF0:USTF0",1741219800418,25.8,145.91,145.81,16.59676524]
["bitfinex-derivatives","SOLF0:USTF0",1741219800622,25.8,145.91,145.82,5.18945748]
["bitfinex-derivatives","SOLF0:USTF0",1741219800824,25.8,145.91,145.83,1.25955748]
["bitfinex-derivatives","SOLF0:USTF0",1741219801019,0.04907942,145.88,145.85,0.04653554]
["bitfinex-derivatives","SOLF0:USTF0",1741219802933,27.6422,145.94,145.85,0.04653554]
["bitfinex-derivatives","SOLF0:USTF0",1741219803227,18.65076524,145.96,145.87,16.59676524]
["bitfinex-derivatives","SOLF0:USTF0",1741219803420,18.65076524,145.96,145.88,27.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741219803615,226.1,145.98,145.88,27.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741219803822,25.8,146.01,145.9,16.59676524]
["bitfinex-derivatives","SOLF0:USTF0",1741219804022,25.8,146.01,145.91,1.25871009]
["bitfinex-derivatives","SOLF0:USTF0",1741219804322,6.89802394,145.97,145.94,0.05026731]
["bitfinex-derivatives","SOLF0:USTF0",1741219804917,0.04642394,145.97,145.94,0.05026731]
["bitfinex-derivatives","SOLF0:USTF0",1741219807228,16.59676524,145.95,145.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219807427,16.59676524,145.93,145.85,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219807725,6.8551,145.89,145.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219808029,6.8551,145.89,145.83,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219808325,0.04946404,145.87,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219809128,25.84,145.92,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219809425,25.84,145.92,145.85,1.3076805]
["bitfinex-derivatives","SOLF0:USTF0",1741219809626,25.84,145.92,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219810430,0.04377093,145.9,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219812330,6.8563,145.87,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219812624,25.88,145.88,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219812830,6.8564,145.86,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219813027,25.88,145.88,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219813224,6.89949785,145.87,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219813425,0.04329785,145.87,145.85,0.04859009]
["bitfinex-derivatives","SOLF0:USTF0",1741219814930,27.7863,145.94,145.85,1.30798299]
["bitfinex-derivatives","SOLF0:USTF0",1741219815229,1.8863,145.94,145.86,16.59676524]
["bitfinex-derivatives","SOLF0:USTF0",1741219815427,25.92,145.96,145.87,1.2593929]
["bitfinex-derivatives","SOLF0:USTF0",1741219815620,25.92,145.96,145.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741219816129,0.04583782,145.93,145.91,0.04891687]
["bitfinex-derivatives","SOLF0:USTF0",1741219819630,0.04583782,145.93,145.85,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741219819837,16.59676524,145.92,145.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219820035,6.8552,145.89,145.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219820235,25.9,145.91,145.82,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741219820637,6.855,145.89,145.82,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741219820944,0.04600938,145.88,145.85,0.04844238]
["bitfinex-derivatives","SOLF0:USTF0",1741219821229,25.9,145.87,145.81,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219822428,6.8566,145.86,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219822829,32.7561,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219823236,25.9,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219824527,32.756,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219824737,25.9,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219827744,6.8567,145.86,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219828344,6.8569,145.85,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219828644,25.9,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219829142,32.7562,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219829445,25.9,145.87,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219830646,0.04600938,145.88,145.83,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1741219831238,0.04600938,145.88,145.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219831441,0.04600938,145.88,145.84,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741219831845,0.04600938,145.88,145.85,1.25903835]
["bitfinex-derivatives","SOLF0:USTF0",1741219832446,0.04600938,145.88,145.84,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741219832637,0.04600938,145.88,145.85,1.25907739]
["bitfinex-derivatives","SOLF0:USTF0",1741219832834,0.04600938,145.88,145.84,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741219833039,0.04600938,145.88,145.85,1.25907789]
["bitfinex-derivatives","SOLF0:USTF0",1741219833235,26.02,145.96,145.86,26.57662637]
["bitfinex-derivatives","SOLF0:USTF0",1741219833441,88.88723574,146.0,145.89,26.57662637]
["bitfinex-derivatives","SOLF0:USTF0",1741219833442,26.04,146.0,145.89,26.57662637]
["bitfinex-derivatives","SOLF0:USTF0",1741219833747,26.04,146.0,145.9,29.16377789]
["bitfinex-derivatives","SOLF0:USTF0",1741219834048,26.04,146.0,145.9,27.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741219834345,0.05068132,145.96,145.94,0.04922944]
["bitfinex-derivatives","SOLF0:USTF0",1741219837050,26.07068132,145.96,145.94,0.04922944]
["bitfinex-derivatives","SOLF0:USTF0",1741219837438,0.05068132,145.96,145.94,0.04922944]
["bitfinex-derivatives","SOLF0:USTF0",1741219841656,6.8522,145.95,145.94,0.04922944]
["bitfinex-derivatives","SOLF0:USTF0",1741219841850,26.02,145.95,145.86,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741219842155,26.02,145.95,145.86,30.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741219842156,6.8541,145.91,145.86,30.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741219842355,6.8541,145.91,145.86,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741219842653,6.8541,145.91,145.84,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741219842654,3.8919,145.94,145.84,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741219842850,6.8541,145.91,145.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219843051,0.04710108,145.9,145.87,0.04324609]
["bitfinex-derivatives","SOLF0:USTF0",1741219847470,26.08710108,145.9,145.85,1.25910703]
["bitfinex-derivatives","SOLF0:USTF0",1741219847665,26.08710108,145.9,145.78,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219847666,1.9364,145.89,145.78,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219847864,1.9364,145.89,145.79,1.2594315]
["bitfinex-derivatives","SOLF0:USTF0",1741219848767,0.04743841,145.85,145.78,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219848965,0.04743841,145.85,145.79,1.25953668]
["bitfinex-derivatives","SOLF0:USTF0",1741219849966,0.04743841,145.85,145.77,58.26732637]
["bitfinex-derivatives","SOLF0:USTF0",1741219849967,0.04743841,145.85,145.8,27.83616305]
["bitfinex-derivatives","SOLF0:USTF0",1741219850170,0.04743841,145.85,145.81,27.35953668]
["bitfinex-derivatives","SOLF0:USTF0",1741219850365,0.04743841,145.85,145.82,1.25953668]
["bitfinex-derivatives","SOLF0:USTF0",1741219850573,0.04743841,145.85,145.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741219850774,0.04743841,145.85,145.82,1.25925848]
["bitfinex-derivatives","SOLF0:USTF0",1741219851972,0.04743841,145.85,145.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741219853268,0.04743841,145.85,145.82,1.25933941]
["bitfinex-derivatives","SOLF0:USTF0",1741219853467,0.04743841,145.85,145.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741219855575,0.04743841,145.85,145.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741219855876,0.04743841,145.85,145.79,1.25949508]
["bitfinex-derivatives","SOLF0:USTF0",1741219857081,0.04743841,145.85,145.77,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741219857380,6.858,145.83,145.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741219857781,0.04791389,145.8,145.76,1.25976057]
["bitfinex-derivatives","SOLF0:USTF0",1741219858676,0.04791389,145.8,145.75,1.25976057]
["bitfinex-derivatives","SOLF0:USTF0",1741219858982,0.04791389,145.8,145.76,1.25985234]
["bitfinex-derivatives","SOLF0:USTF0",1741219859181,0.04791389,145.8,145.75,1.25985234]
["bitfinex-derivatives","SOLF0:USTF0",1741219859383,0.04791389,145.8,145.74,54.58912637]
["bitfinex-derivatives","SOLF0:USTF0",1741219859578,0.04791389,145.8,145.75,1.25985234]
["bitfinex-derivatives","SOLF0:USTF0",1741219863284,26.0,145.85,145.77,26.57662637]
["bitfinex-derivatives","SOLF0:USTF0",1741219863479,26.0,145.85,145.78,27.27985234]
["bitfinex-derivatives","SOLF0:USTF0",1741219863674,26.0,145.85,145.79,1.25985234]
["bitfinex-derivatives","SOLF0:USTF0",1741219863978,26.57662637,145.94,145.8,26.57662637]
["bitfinex-derivatives","SOLF0:USTF0",1741219864279,26.57662637,145.94,145.81,3.12635234]
["bitfinex-derivatives","SOLF0:USTF0",1741219864280,6.8554,145.89,145.81,3.12635234]
["bitfinex-derivatives","SOLF0:USTF0",1741219864486,0.04859595,145.88,145.85,0.04530193]
["bitfinex-derivatives","SOLF0:USTF0",1741219864788,26.10859595,145.88,145.85,0.04530193]
["bitfinex-derivatives","SOLF0:USTF0",1741219866685,0.04859595,145.88,145.85,0.04530193]
["bitfinex-derivatives","SOLF0:USTF0",1741219867984,26.1,145.87,145.85,0.04530193]
["bitfinex-derivatives","SOLF0:USTF0",1741219868187,26.1,145.87,145.73,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219868188,26.1,145.87,145.76,52.77662637]
["bitfinex-derivatives","SOLF0:USTF0",1741219868383,28.0233,145.87,145.77,1.2595208]
["bitfinex-derivatives","SOLF0:USTF0",1741219868581,16.62604704,145.85,145.77,1.2595208]
["bitfinex-derivatives","SOLF0:USTF0",1741219869379,0.05261746,145.82,145.77,1.2595208]
["bitfinex-derivatives","SOLF0:USTF0",1741219871088,0.05261746,145.82,145.75,1.2595208]
["bitfinex-derivatives","SOLF0:USTF0",1741219871391,6.8588,145.81,145.76,1.25971223]
["bitfinex-derivatives","SOLF0:USTF0",1741219871591,6.8588,145.81,145.77,1.25971223]
["bitfinex-derivatives","SOLF0:USTF0",1741219871781,6.8588,145.81,145.74,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741219871986,0.04903235,145.8,145.75,1.25973229]
["bitfinex-derivatives","SOLF0:USTF0",1741219872685,0.04903235,145.8,145.74,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741219874792,0.04903235,145.8,145.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741219874993,26.12,145.79,145.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741219875395,0.05125227,145.77,145.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741219875789,0.05125227,145.77,145.73,1.26009271]
["bitfinex-derivatives","SOLF0:USTF0",1741219876691,0.05125227,145.77,145.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741219876899,0.05125227,145.77,145.73,1.26010426]
["bitfinex-derivatives","SOLF0:USTF0",1741219878397,26.12,145.85,145.74,26.59654933]
["bitfinex-derivatives","SOLF0:USTF0",1741219878599,6.8577,145.84,145.74,26.59654933]
["bitfinex-derivatives","SOLF0:USTF0",1741219878795,26.12,145.85,145.75,1.25984908]
["bitfinex-derivatives","SOLF0:USTF0",1741219879297,0.04514342,145.81,145.79,0.04911987]
["bitfinex-derivatives","SOLF0:USTF0",1741219880793,26.1,145.87,145.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741219881994,0.04670386,145.85,145.82,0.05080831]
["bitfinex-derivatives","SOLF0:USTF0",1741219883395,8.8228,145.94,145.82,0.05080831]
["bitfinex-derivatives","SOLF0:USTF0",1741219883594,26.16,145.93,145.81,1.25947957]
["bitfinex-derivatives","SOLF0:USTF0",1741219883794,1.9701,145.94,145.83,26.59654933]
["bitfinex-derivatives","SOLF0:USTF0",1741219884097,56.72774933,145.95,145.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741219884294,56.72774933,145.95,145.85,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741219884691,0.04881538,145.91,145.89,0.04711413]
["bitfinex-derivatives","SOLF0:USTF0",1741219890902,30.61984933,146.02,145.89,0.04711413]
["bitfinex-derivatives","SOLF0:USTF0",1741219891204,26.04,145.99,145.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741219891901,0.0514488,145.95,145.92,0.04484204]
["bitfinex-derivatives","SOLF0:USTF0",1741219893004,6.8529,145.94,145.92,0.04484204]
["bitfinex-derivatives","SOLF0:USTF0",1741219893900,0.0514488,145.95,145.92,0.04484204]
["bitfinex-derivatives","SOLF0:USTF0",1741219894104,6.8531,145.93,145.92,0.04484204]
["bitfinex-derivatives","SOLF0:USTF0",1741219895110,26.0714488,145.95,145.92,0.04484204]
["bitfinex-derivatives","SOLF0:USTF0",1741219895312,0.0514488,145.95,145.92,0.04484204]
["bitfinex-derivatives","SOLF0:USTF0",1741219896711,6.8501,146.0,145.93,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219897011,6.8501,146.0,145.93,20.41877115]
["bitfinex-derivatives","SOLF0:USTF0",1741219897209,6.8509,145.98,145.93,20.41877115]
["bitfinex-derivatives","SOLF0:USTF0",1741219897405,26.02,146.01,145.93,20.41877115]
["bitfinex-derivatives","SOLF0:USTF0",1741219897610,6.8502,146.0,145.93,20.41877115]
["bitfinex-derivatives","SOLF0:USTF0",1741219897809,26.02,146.01,145.9,42.63567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219898011,26.02,146.01,145.95,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1741219898012,0.04373771,145.98,145.95,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1741219898312,6.8515,145.97,145.95,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1741219899106,6.89463771,145.98,145.95,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1741219899308,0.04373771,145.98,145.95,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1741219899508,0.04373771,145.98,145.96,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219899813,0.04373771,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741219900211,4.0138,146.07,145.96,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219900415,4.0138,146.07,145.99,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219900416,30.1138,146.07,145.99,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219900618,30.1138,146.07,145.99,42.69567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219901115,36.9605,146.07,145.99,42.69567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219901512,0.05247751,146.04,146.02,0.04359578]
["bitfinex-derivatives","SOLF0:USTF0",1741219902916,0.05247751,146.04,146.02,16.63926693]
["bitfinex-derivatives","SOLF0:USTF0",1741219903119,0.05247751,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741219903516,88.81459345,146.12,146.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741219903712,26.08,146.13,146.05,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219903919,3.8176,146.15,146.07,16.59567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219904220,3.8176,146.15,146.07,42.67567115]
["bitfinex-derivatives","SOLF0:USTF0",1741219904516,3.8176,146.15,146.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741219904713,0.04674797,146.12,146.1,0.04835841]
["bitfinex-derivatives","SOLF0:USTF0",1741219905617,0.04674797,146.12,146.1,6.89345841]
["bitfinex-derivatives","SOLF0:USTF0",1741219905815,26.06,146.19,146.1,0.04835841]
["bitfinex-derivatives","SOLF0:USTF0",1741219906013,26.06,146.19,146.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741219906216,32.9009,146.19,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741219906608,26.06,146.19,146.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741219906813,6.8417,146.18,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741219907019,0.04349607,146.16,146.14,0.04933541]
["bitfinex-derivatives","SOLF0:USTF0",1741219907417,6.88599607,146.16,146.14,0.04933541]
["bitfinex-derivatives","SOLF0:USTF0",1741219907816,0.04349607,146.16,146.14,0.04933541]
["bitfinex-derivatives","SOLF0:USTF0",1741219909222,6.8428,146.15,146.14,0.04933541]
["bitfinex-derivatives","SOLF0:USTF0",1741219910317,26.04,146.15,146.07,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741219910521,26.04,146.15,146.03,52.53788539]
["bitfinex-derivatives","SOLF0:USTF0",1741219910826,27.933,146.15,146.03,52.53788539]
["bitfinex-derivatives","SOLF0:USTF0",1741219911029,54.41088539,146.15,146.01,30.004]
["bitfinex-derivatives","SOLF0:USTF0",1741219911329,6.8473,146.06,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741219911527,26.06,146.07,145.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741219911727,26.06,146.06,146.03,0.05108889]
["bitfinex-derivatives","SOLF0:USTF0",1741219912026,6.892978,146.04,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741219912219,0.044778,146.04,146.03,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1741219912418,6.892678,146.04,146.03,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1741219912619,0.044778,146.04,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741219912818,0.044778,146.04,145.97,26.47788539]
["bitfinex-derivatives","SOLF0:USTF0",1741219912819,0.044778,146.04,146.02,0.04971481]
["bitfinex-derivatives","SOLF0:USTF0",1741219913028,0.044778,146.04,145.97,26.47788539]
["bitfinex-derivatives","SOLF0:USTF0",1741219913229,0.044778,146.04,146.02,0.0517809]
["bitfinex-derivatives","SOLF0:USTF0",1741219913426,0.044778,146.04,145.97,26.47788539]
["bitfinex-derivatives","SOLF0:USTF0",1741219913721,0.044778,146.04,146.02,0.05012378]
["bitfinex-derivatives","SOLF0:USTF0",1741219913925,0.044778,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741219916930,0.044778,146.04,146.02,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741219917829,6.8484,146.03,146.02,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741219919024,8.888878,146.04,146.02,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741219919229,0.044778,146.04,146.02,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741219920421,0.044778,146.04,146.02,6.90012373]
["bitfinex-derivatives","SOLF0:USTF0",1741219920628,0.044778,146.04,146.02,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741219921125,0.044778,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741219921831,26.08,146.07,146.02,0.05152373]
["bitfinex-derivatives","SOLF0:USTF0",1741219922027,8.7331,146.11,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741219922028,26.08,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741219922229,26.08,146.1,146.03,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741219922733,32.9252,146.1,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741219922929,26.08,146.1,146.03,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741219923229,0.04825349,146.09,146.07,0.04451852]
["bitfinex-derivatives","SOLF0:USTF0",1741219925031,6.89405349,146.09,146.07,0.04451852]
["bitfinex-derivatives","SOLF0:USTF0",1741219926525,6.8461,146.08,146.07,0.04451852]
["bitfinex-derivatives","SOLF0:USTF0",1741219927826,3.42,146.08,145.99,1.25785266]
["bitfinex-derivatives","SOLF0:USTF0",1741219928127,26.47788539,146.09,145.99,1.25785266]
["bitfinex-derivatives","SOLF0:USTF0",1741219928333,6.8462,146.08,145.99,1.25785266]
["bitfinex-derivatives","SOLF0:USTF0",1741219928826,6.8467,146.07,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741219929031,25.98,146.06,146.02,0.04555849]
["bitfinex-derivatives","SOLF0:USTF0",1741219929235,25.96,146.06,145.99,1.25788734]
["bitfinex-derivatives","SOLF0:USTF0",1741219929429,25.96,146.06,146.03,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1741219929627,0.04616568,146.04,146.03,6.89411307]
["bitfinex-derivatives","SOLF0:USTF0",1741219931234,25.94,146.1,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741219932537,0.04615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219933835,0.04615618,146.1,146.07,6.89885236]
["bitfinex-derivatives","SOLF0:USTF0",1741219934630,0.04615618,146.1,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741219934831,0.04615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219935229,6.8458,146.09,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219935433,25.96615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219936038,32.81155618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219936826,25.96615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219938832,32.81135618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219939033,25.96615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219939430,32.81155618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219939732,0.04615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219943930,6.8456,146.09,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219944328,6.846,146.09,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219944526,25.98615618,146.1,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219944727,1.8904,146.09,146.07,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741219944934,1.8904,146.09,145.98,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219945240,1.8904,146.09,145.96,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219945241,1.8646,146.08,145.96,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219945438,6.8476,146.05,145.96,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219945640,26.04,146.04,145.96,37.49552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219945841,26.04,146.05,145.96,63.53552684]
["bitfinex-derivatives","SOLF0:USTF0",1741219946137,0.04499505,146.02,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219949436,0.04499505,146.02,145.99,26.06585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219951345,0.04499505,146.02,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219952734,6.8498,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219953140,33.0098,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219954334,26.16,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219956249,33.0098,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219956642,26.16,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219957049,26.06,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219958645,32.9098,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219958846,26.06,146.0,145.99,0.04585805]
["bitfinex-derivatives","SOLF0:USTF0",1741219959753,55.95788539,146.0,145.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741219959954,1.9218,145.99,145.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741219960252,6.852,145.96,145.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741219960440,32.892,145.96,145.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741219960643,26.04,145.96,145.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741219960842,0.04666726,145.95,145.92,0.05229]
["bitfinex-derivatives","SOLF0:USTF0",1741219962653,0.04666726,145.95,145.92,26.05229]
["bitfinex-derivatives","SOLF0:USTF0",1741219962951,1.8905,146.03,145.92,28.11719]
["bitfinex-derivatives","SOLF0:USTF0",1741219963154,26.02,146.03,145.94,26.47788539]
["bitfinex-derivatives","SOLF0:USTF0",1741219964058,0.04519393,146.0,145.97,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1741219964256,26.0,145.99,145.9,1.25851961]
["bitfinex-derivatives","SOLF0:USTF0",1741219964456,26.08,145.99,145.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219964659,6.8524,145.95,145.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219965662,0.05233324,145.93,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219968363,6.90573324,145.93,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219968565,0.05233324,145.93,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219972361,6.8536,145.92,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219972967,6.90563324,145.93,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219973263,0.05233324,145.93,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219973665,6.8536,145.92,145.91,0.04333544]
["bitfinex-derivatives","SOLF0:USTF0",1741219973865,0.05233324,145.93,145.84,1.25911066]
["bitfinex-derivatives","SOLF0:USTF0",1741219974169,6.8537,145.92,145.84,1.25911066]
["bitfinex-derivatives","SOLF0:USTF0",1741219974364,25.98,145.91,145.83,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1741219975067,0.04961045,145.88,145.86,0.04794138]
["bitfinex-derivatives","SOLF0:USTF0",1741219976063,226.06,145.97,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219976369,26.0,145.96,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741219976569,26.0,145.96,145.87,42.59371262]
["bitfinex-derivatives","SOLF0:USTF0",1741219976870,32.8519,145.96,145.87,42.59371262]
["bitfinex-derivatives","SOLF0:USTF0",1741219977065,26.0,145.96,145.87,42.59371262]
["bitfinex-derivatives","SOLF0:USTF0",1741219977267,0.04998983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219980371,6.854,145.91,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219980573,26.00998983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219981670,0.04998983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219982669,6.8538,145.92,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219982864,0.04998983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219983273,6.8536,145.92,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219983473,0.04998983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219983874,6.90328983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219984977,0.04998983,145.93,145.9,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1741219985570,0.04998983,145.93,145.9,25.9893949]
["bitfinex-derivatives","SOLF0:USTF0",1741219987079,0.04998983,145.93,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219987974,25.92,145.99,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219988174,25.92,146.01,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219988375,6.8501,146.0,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219988578,25.92,146.01,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219988776,6.8506,145.99,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219988983,25.92,146.01,145.91,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741219989184,0.04447034,145.96,145.94,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1741219989387,6.8503,145.99,145.94,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1741219989585,0.04734849,145.96,145.94,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1741219990086,226.1,146.03,145.94,25.95261545]
["bitfinex-derivatives","SOLF0:USTF0",1741219990289,25.9,146.02,145.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219990682,226.1,146.03,145.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741219990982,25.9,146.03,145.94,52.45079237]
["bitfinex-derivatives","SOLF0:USTF0",1741219991185,25.9,146.03,145.95,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741219991382,0.05208578,146.0,145.97,0.04995655]
["bitfinex-derivatives","SOLF0:USTF0",1741219993290,6.8506,145.99,145.97,0.04995655]
["bitfinex-derivatives","SOLF0:USTF0",1741219993791,0.05208578,146.0,145.97,0.04995655]
["bitfinex-derivatives","SOLF0:USTF0",1741219995881,27.8213,146.07,145.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219996086,1.9813,146.07,145.99,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741219996789,226.08,146.09,145.99,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741219996988,251.92,146.09,145.99,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741219997189,0.0455514,146.05,146.03,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1741219997895,25.84,146.1,146.03,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1741219998192,27.8506,146.12,146.03,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1741219998496,27.8506,146.12,146.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219998690,25.82,146.11,146.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741219998889,0.04469034,146.08,146.06,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1741220000491,0.04469034,146.08,146.06,16.60062959]
["bitfinex-derivatives","SOLF0:USTF0",1741220000692,0.04469034,146.08,146.06,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1741220001998,6.89099034,146.08,146.06,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1741220002601,6.8465,146.07,146.06,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1741220003403,16.5530361,146.07,145.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220003603,16.5530361,146.05,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741220003802,25.9,146.07,145.98,16.5530361]
["bitfinex-derivatives","SOLF0:USTF0",1741220004601,0.04892014,146.04,146.01,6.901619]
["bitfinex-derivatives","SOLF0:USTF0",1741220005700,0.04892014,146.04,146.01,0.052519]
["bitfinex-derivatives","SOLF0:USTF0",1741220006003,25.9,146.03,146.01,0.052519]
["bitfinex-derivatives","SOLF0:USTF0",1741220006203,6.8489,146.02,146.01,0.052519]
["bitfinex-derivatives","SOLF0:USTF0",1741220006600,16.5530361,146.02,145.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741220006803,18.6091361,146.02,145.93,32.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741220007306,6.852,145.96,145.93,32.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741220007806,0.04755674,145.96,145.93,32.82028542]
["bitfinex-derivatives","SOLF0:USTF0",1741220008002,27.9151,146.03,145.95,16.5530361]
["bitfinex-derivatives","SOLF0:USTF0",1741220008601,34.7639,146.03,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741220008905,27.9151,146.03,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741220009102,27.9151,146.03,146.0,6.90097069]
["bitfinex-derivatives","SOLF0:USTF0",1741220009296,25.97172493,146.03,146.01,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741220009495,25.97172493,146.03,146.0,0.05117069]
["bitfinex-derivatives","SOLF0:USTF0",1741220009496,0.05172493,146.03,146.0,0.05117069]
["bitfinex-derivatives","SOLF0:USTF0",1741220009895,25.96,146.09,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741220010097,25.96,146.1,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220010505,232.7848,146.11,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220010506,258.7448,146.11,146.07,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741220010706,251.9,146.11,146.07,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741220010910,25.96,146.11,146.07,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741220011100,0.04810992,146.1,146.08,0.04419071]
["bitfinex-derivatives","SOLF0:USTF0",1741220011295,0.04810992,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741220012111,1.19127086,146.22,146.08,0.04419071]
["bitfinex-derivatives","SOLF0:USTF0",1741220012410,1.9505,146.19,146.09,52.48247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220012604,1.9505,146.19,146.1,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741220013002,8.7918,146.19,146.14,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741220013414,0.04910289,146.18,146.15,0.04830419]
["bitfinex-derivatives","SOLF0:USTF0",1741220015707,6.89060289,146.18,146.15,0.04830419]
["bitfinex-derivatives","SOLF0:USTF0",1741220016607,0.04910289,146.18,146.15,0.04830419]
["bitfinex-derivatives","SOLF0:USTF0",1741220017510,2.044,146.24,146.15,52.4507824]
["bitfinex-derivatives","SOLF0:USTF0",1741220017709,25.88,146.26,146.15,52.40247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220018714,0.04478312,146.22,146.19,0.05169889]
["bitfinex-derivatives","SOLF0:USTF0",1741220019311,0.04478312,146.22,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741220019718,0.04478312,146.22,146.19,25.97169889]
["bitfinex-derivatives","SOLF0:USTF0",1741220020111,25.9,146.29,146.19,25.97169889]
["bitfinex-derivatives","SOLF0:USTF0",1741220020308,12.7888,146.3,146.2,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741220020520,38.7088,146.3,146.2,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741220020714,29.8442,146.3,146.2,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741220021314,0.04981774,146.26,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220021715,0.04981774,146.26,146.24,6.89060733]
["bitfinex-derivatives","SOLF0:USTF0",1741220024224,6.8381,146.25,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220025214,0.04981774,146.26,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220026422,6.8381,146.25,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220026725,0.04981774,146.26,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220027027,6.88771774,146.26,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220027920,0.04981774,146.26,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220028526,6.88761774,146.26,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220029126,6.88761774,146.26,146.24,6.89030733]
["bitfinex-derivatives","SOLF0:USTF0",1741220029127,0.04981774,146.26,146.24,6.89030733]
["bitfinex-derivatives","SOLF0:USTF0",1741220029521,0.04981774,146.26,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741220030325,3.828,146.34,146.24,0.05210733]
["bitfinex-derivatives","SOLF0:USTF0",1741220030528,1.8836,146.34,146.3,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741220030726,1.8836,146.34,146.27,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220030922,1.8836,146.34,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741220031118,1.8836,146.34,146.24,27.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741220031529,1.8836,146.34,146.28,0.0463094]
["bitfinex-derivatives","SOLF0:USTF0",1741220031827,6.8362,146.29,146.28,0.0463094]
["bitfinex-derivatives","SOLF0:USTF0",1741220032133,25.86,146.31,146.28,0.0463094]
["bitfinex-derivatives","SOLF0:USTF0",1741220033833,6.8358,146.3,146.28,0.0463094]
["bitfinex-derivatives","SOLF0:USTF0",1741220034737,25.86,146.31,146.28,0.0463094]
["bitfinex-derivatives","SOLF0:USTF0",1741220035036,1.8836,146.34,146.28,0.0463094]
["bitfinex-derivatives","SOLF0:USTF0",1741220036331,26.52247821,146.32,146.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220036531,26.52247821,146.32,146.1,3.2051213]
["bitfinex-derivatives","SOLF0:USTF0",1741220036532,26.52247821,146.25,146.1,3.2051213]
["bitfinex-derivatives","SOLF0:USTF0",1741220036726,26.58,146.24,146.11,27.77909951]
["bitfinex-derivatives","SOLF0:USTF0",1741220036923,33.419,146.24,146.14,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220037127,26.58,146.24,146.14,53.12247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220037335,26.6,146.27,146.14,53.12247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220037534,0.05206603,146.2,146.18,0.04677971]
["bitfinex-derivatives","SOLF0:USTF0",1741220037731,6.8378,146.26,146.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741220037931,26.6,146.27,146.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741220038232,6.839,146.24,146.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741220038629,26.6,146.27,146.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741220038929,6.8382,146.25,146.21,0.05111655]
["bitfinex-derivatives","SOLF0:USTF0",1741220039140,225.6,146.33,146.21,0.05111655]
["bitfinex-derivatives","SOLF0:USTF0",1741220039333,26.58,146.32,146.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741220039532,26.58,146.32,146.26,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1741220040033,6.8361,146.3,146.26,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1741220040233,26.58,146.32,146.26,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1741220040530,26.62,146.34,146.26,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1741220040834,26.62,146.34,146.26,26.68608514]
["bitfinex-derivatives","SOLF0:USTF0",1741220041631,6.8339,146.35,146.27,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741220041830,229.5771,146.39,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741220042022,26.64,146.38,146.3,0.05083609]
["bitfinex-derivatives","SOLF0:USTF0",1741220042223,26.64,146.38,146.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741220042224,6.8334,146.35,146.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741220042427,6.8334,146.35,146.33,0.04639564]
["bitfinex-derivatives","SOLF0:USTF0",1741220042633,6.8319,146.39,146.33,0.04639564]
["bitfinex-derivatives","SOLF0:USTF0",1741220042838,225.56,146.45,146.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741220043028,26.64,146.44,146.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741220043231,6.8302,146.42,146.35,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741220043439,55.20767821,146.46,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220044538,6.8316,146.39,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220044736,26.7,146.45,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220045038,2.0252,146.46,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220048031,26.52247821,146.44,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220048232,26.66,146.43,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220048638,6.8316,146.39,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220048838,33.4716,146.39,146.38,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1741220051635,69.16621353,146.39,146.18,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741220051849,26.52247821,146.29,146.18,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741220052049,28.62,146.28,146.18,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741220052237,6.8395,146.22,146.18,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741220052547,28.62,146.24,146.18,9.44043705]
["bitfinex-derivatives","SOLF0:USTF0",1741220052735,0.04765926,146.21,146.19,0.04774021]
["bitfinex-derivatives","SOLF0:USTF0",1741220052931,28.66,146.32,146.19,28.66774021]
["bitfinex-derivatives","SOLF0:USTF0",1741220053135,28.66,146.32,146.2,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220053333,6.8371,146.28,146.2,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220053547,6.8371,146.28,146.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741220053738,6.8371,146.28,146.21,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741220054143,6.8371,146.28,146.23,0.04994344]
["bitfinex-derivatives","SOLF0:USTF0",1741220054545,6.8373,146.27,146.23,0.04994344]
["bitfinex-derivatives","SOLF0:USTF0",1741220054747,28.64,146.28,146.21,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741220055046,6.8381,146.25,146.24,0.05223225]
["bitfinex-derivatives","SOLF0:USTF0",1741220055241,28.64,146.28,146.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741220055447,26.52247821,146.27,146.23,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741220055645,6.8386,146.24,146.23,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741220055951,28.64,146.24,146.15,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741220056450,6.8395,146.23,146.15,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741220056639,0.04639821,146.21,146.18,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1741220058048,6.8409,146.19,146.18,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1741220058854,28.58,146.2,146.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220059053,28.58,146.2,146.08,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741220059255,29.3368,146.2,146.08,30.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741220059455,6.8436,146.14,146.09,1.25703743]
["bitfinex-derivatives","SOLF0:USTF0",1741220059756,28.56,146.16,146.09,1.25703743]
["bitfinex-derivatives","SOLF0:USTF0",1741220059960,0.04675147,146.13,146.1,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1741220060364,28.58,146.23,146.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220060661,6.8398,146.22,146.12,1.25703743]
["bitfinex-derivatives","SOLF0:USTF0",1741220060856,28.58,146.23,146.12,1.25703743]
["bitfinex-derivatives","SOLF0:USTF0",1741220061259,28.58,146.23,146.13,1.25667238]
["bitfinex-derivatives","SOLF0:USTF0",1741220061455,0.04559284,146.19,146.16,0.05255653]
["bitfinex-derivatives","SOLF0:USTF0",1741220063065,6.8418,146.17,146.16,0.05255653]
["bitfinex-derivatives","SOLF0:USTF0",1741220064064,6.8432,146.15,146.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220064264,28.48,146.19,146.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220064567,55.00247821,146.19,146.08,30.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741220064758,6.8436,146.14,146.09,1.25704113]
["bitfinex-derivatives","SOLF0:USTF0",1741220065165,6.8436,146.14,146.1,0.04782572]
["bitfinex-derivatives","SOLF0:USTF0",1741220065361,0.04471039,146.13,146.1,0.04782572]
["bitfinex-derivatives","SOLF0:USTF0",1741220067365,6.88861039,146.13,146.1,0.04782572]
["bitfinex-derivatives","SOLF0:USTF0",1741220067771,0.04471039,146.13,146.1,0.04782572]
["bitfinex-derivatives","SOLF0:USTF0",1741220069072,0.04471039,146.13,146.1,28.36782572]
["bitfinex-derivatives","SOLF0:USTF0",1741220073269,28.24,146.2,146.1,28.36782572]
["bitfinex-derivatives","SOLF0:USTF0",1741220073574,28.24,146.2,146.11,3.21419158]
["bitfinex-derivatives","SOLF0:USTF0",1741220073871,28.24,146.2,146.12,1.25689158]
["bitfinex-derivatives","SOLF0:USTF0",1741220074368,28.24,146.2,146.15,0.04844476]
["bitfinex-derivatives","SOLF0:USTF0",1741220074369,0.05084757,146.17,146.15,0.04844476]
["bitfinex-derivatives","SOLF0:USTF0",1741220077879,6.8423,146.16,146.15,0.04844476]
["bitfinex-derivatives","SOLF0:USTF0",1741220078080,28.11084757,146.17,146.06,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220078273,28.06,146.17,146.07,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1741220078679,6.8431,146.15,146.07,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1741220079379,0.04571278,146.13,146.1,0.04514677]
["bitfinex-derivatives","SOLF0:USTF0",1741220081983,0.04571278,146.13,146.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220083780,0.04571278,146.13,146.1,0.04514677]
["bitfinex-derivatives","SOLF0:USTF0",1741220087978,27.84,146.2,146.1,0.04514677]
["bitfinex-derivatives","SOLF0:USTF0",1741220088282,27.84,146.21,146.1,1.25698106]
["bitfinex-derivatives","SOLF0:USTF0",1741220089083,0.05113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220092579,27.81113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220092781,6.8428,146.15,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220094482,34.65323539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220094678,27.81113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220095083,6.8426,146.16,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220095385,27.81113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220097083,0.05113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220098198,6.8425,146.16,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220098378,0.05113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220099780,27.56,146.16,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220100182,6.8428,146.15,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220100991,27.56,146.16,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220102388,0.05113539,146.17,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220103091,6.8428,146.15,146.14,0.04472745]
["bitfinex-derivatives","SOLF0:USTF0",1741220103396,27.5,146.15,146.07,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741220103686,27.54,146.18,146.08,28.79711376]
["bitfinex-derivatives","SOLF0:USTF0",1741220103893,27.54,146.18,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741220104289,54.06247821,146.18,146.07,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741220104497,0.04857491,146.14,146.12,0.05065346]
["bitfinex-derivatives","SOLF0:USTF0",1741220104682,27.58857491,146.14,146.12,0.05065346]
["bitfinex-derivatives","SOLF0:USTF0",1741220104988,27.58857491,146.14,146.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741220105188,3.8841,146.13,146.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741220105491,27.56,146.17,146.06,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220105689,27.56,146.17,146.07,28.81738182]
["bitfinex-derivatives","SOLF0:USTF0",1741220105888,27.56,146.17,146.08,1.25738182]
["bitfinex-derivatives","SOLF0:USTF0",1741220106087,0.0470684,146.13,146.11,0.04566699]
["bitfinex-derivatives","SOLF0:USTF0",1741220106494,26.52247821,146.21,146.11,27.60566699]
["bitfinex-derivatives","SOLF0:USTF0",1741220106495,27.56,146.21,146.11,27.60566699]
["bitfinex-derivatives","SOLF0:USTF0",1741220106693,27.56,146.21,146.12,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741220106895,253.34,146.22,146.12,28.44987821]
["bitfinex-derivatives","SOLF0:USTF0",1741220107494,225.78,146.22,146.12,28.44987821]
["bitfinex-derivatives","SOLF0:USTF0",1741220107691,0.04607567,146.18,146.16,0.05192876]
["bitfinex-derivatives","SOLF0:USTF0",1741220107893,0.04607567,146.18,146.08,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741220108088,26.52247821,146.18,146.08,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741220108285,28.42547821,146.18,146.04,38.91243227]
["bitfinex-derivatives","SOLF0:USTF0",1741220108493,6.845,146.11,146.05,1.25731821]
["bitfinex-derivatives","SOLF0:USTF0",1741220108798,27.66,146.12,146.05,1.25731821]
["bitfinex-derivatives","SOLF0:USTF0",1741220109099,0.04410594,146.1,146.07,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1741220109293,27.66,146.14,146.05,1.25731821]
["bitfinex-derivatives","SOLF0:USTF0",1741220109488,0.04456877,146.1,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220109689,6.88976877,146.1,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220109889,0.04456877,146.1,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220110290,6.8456,146.09,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220111499,0.04456877,146.1,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220111999,6.89006877,146.1,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220113499,0.04456877,146.1,146.07,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1741220118907,0.04456877,146.1,146.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741220120904,27.44,146.16,146.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741220121109,29.303,146.18,146.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741220121909,0.04678814,146.14,146.12,0.04839375]
["bitfinex-derivatives","SOLF0:USTF0",1741220122805,6.8437,146.13,146.12,0.04839375]
["bitfinex-derivatives","SOLF0:USTF0",1741220123003,27.36678814,146.14,146.04,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741220123202,27.32,146.14,146.04,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741220123509,6.8447,146.11,146.04,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741220124001,0.04559943,146.09,146.06,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1741220124206,27.32,146.14,146.06,27.43246476]
["bitfinex-derivatives","SOLF0:USTF0",1741220124396,6.8446,146.12,146.06,27.43246476]
["bitfinex-derivatives","SOLF0:USTF0",1741220125101,27.32,146.14,146.06,27.43246476]
["bitfinex-derivatives","SOLF0:USTF0",1741220125304,0.05085992,146.1,146.06,27.43246476]
["bitfinex-derivatives","SOLF0:USTF0",1741220126508,0.05085992,146.1,146.06,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1741220127912,27.3,146.17,146.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220128707,8.7447,146.18,146.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220128908,8.7447,146.18,146.08,1.25712513]
["bitfinex-derivatives","SOLF0:USTF0",1741220129213,0.04468282,146.14,146.11,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1741220129413,0.04468282,146.14,146.11,27.32921161]
["bitfinex-derivatives","SOLF0:USTF0",1741220130502,26.52247821,146.24,146.11,27.32921161]
["bitfinex-derivatives","SOLF0:USTF0",1741220130811,3.9136,146.25,146.12,29.83512906]
["bitfinex-derivatives","SOLF0:USTF0",1741220131012,34.0789,146.24,146.12,28.57837821]
["bitfinex-derivatives","SOLF0:USTF0",1741220131404,56.35020892,146.27,146.12,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741220131605,5.12954313,146.27,146.15,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220131913,0.02546306,146.21,146.18,0.04637895]
["bitfinex-derivatives","SOLF0:USTF0",1741220132112,6.8375,146.27,146.17,3.24696547]
["bitfinex-derivatives","SOLF0:USTF0",1741220132312,0.02546306,146.21,146.18,0.04657824]
["bitfinex-derivatives","SOLF0:USTF0",1741220132514,255.0591,146.28,146.18,1.25621594]
["bitfinex-derivatives","SOLF0:USTF0",1741220132713,0.02546306,146.21,146.18,1.3019751]
["bitfinex-derivatives","SOLF0:USTF0",1741220133011,253.04,146.28,146.18,27.82556418]
["bitfinex-derivatives","SOLF0:USTF0",1741220133207,225.78,146.28,146.19,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741220133414,225.78,146.28,146.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220133909,97.44425523,146.29,146.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220134111,1.9816,146.32,146.21,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220134411,26.52247821,146.36,146.24,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220134412,27.2,146.35,146.24,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220134613,27.22,146.38,146.27,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220134813,27.22,146.38,146.28,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741220135111,27.22,146.38,146.31,0.0474975]
["bitfinex-derivatives","SOLF0:USTF0",1741220135304,37.1002162,146.39,146.31,0.0474975]
["bitfinex-derivatives","SOLF0:USTF0",1741220135812,6.8327,146.37,146.31,0.0474975]
["bitfinex-derivatives","SOLF0:USTF0",1741220136014,29.1444,146.41,146.31,0.0474975]
["bitfinex-derivatives","SOLF0:USTF0",1741220136211,29.1444,146.41,146.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220136212,26.52247821,146.39,146.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220136414,0.8388,146.38,146.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220136614,27.24,146.37,146.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220136809,29.2094,146.37,146.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220137709,0.05190027,146.33,146.3,0.05090639]
["bitfinex-derivatives","SOLF0:USTF0",1741220139118,0.05190027,146.33,146.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220140312,0.05190027,146.33,146.3,0.05090639]
["bitfinex-derivatives","SOLF0:USTF0",1741220142015,6.8348,146.32,146.3,0.05090639]
["bitfinex-derivatives","SOLF0:USTF0",1741220142214,0.05190027,146.33,146.3,0.05090639]
["bitfinex-derivatives","SOLF0:USTF0",1741220142417,0.05190027,146.33,146.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741220142418,0.05190027,146.33,146.22,53.66247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220142612,0.8334,146.34,146.22,53.66247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220143116,2.0357,146.33,146.22,53.66247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220143318,2.0357,146.33,146.21,29.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741220143718,0.04617053,146.28,146.26,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1741220144016,27.12,146.3,146.26,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1741220144210,0.04463568,146.28,146.26,0.04560626]
["bitfinex-derivatives","SOLF0:USTF0",1741220146814,27.06,146.37,146.26,3.46560626]
["bitfinex-derivatives","SOLF0:USTF0",1741220147013,27.06,146.4,146.29,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220147214,6.8317,146.39,146.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220147518,27.06,146.4,146.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220147912,0.04397595,146.36,146.34,0.05036748]
["bitfinex-derivatives","SOLF0:USTF0",1741220148117,27.08,146.41,146.34,0.05036748]
["bitfinex-derivatives","SOLF0:USTF0",1741220148323,0.04699982,146.36,146.34,27.11036748]
["bitfinex-derivatives","SOLF0:USTF0",1741220148523,6.8303,146.42,146.35,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741220148726,1.9143,146.44,146.35,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741220148920,6.8302,146.42,146.35,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741220149128,1.8578,146.47,146.35,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741220149424,27.04,146.46,146.35,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741220149625,6.8301,146.43,146.4,0.04371104]
["bitfinex-derivatives","SOLF0:USTF0",1741220150122,6.8289,146.45,146.4,0.04371104]
["bitfinex-derivatives","SOLF0:USTF0",1741220150318,27.06,146.49,146.4,0.04371104]
["bitfinex-derivatives","SOLF0:USTF0",1741220150521,6.8282,146.47,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741220150725,27.06,146.49,146.43,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1741220152335,6.8279,146.47,146.43,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1741220152929,6.8278,146.48,146.43,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1741220153132,6.8278,146.48,146.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220153340,26.98,146.5,146.44,0.04421535]
["bitfinex-derivatives","SOLF0:USTF0",1741220153931,6.8282,146.47,146.44,0.04421535]
["bitfinex-derivatives","SOLF0:USTF0",1741220154335,26.98,146.5,146.44,0.04421535]
["bitfinex-derivatives","SOLF0:USTF0",1741220154738,26.52247821,146.57,146.44,0.04421535]
["bitfinex-derivatives","SOLF0:USTF0",1741220154942,27.02,146.56,146.46,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220155141,27.02,146.56,146.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741220155344,27.02,146.56,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220156036,6.8258,146.52,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220157043,6.8252,146.53,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220157241,27.02,146.56,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220157842,6.8258,146.52,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220158339,6.8252,146.53,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220158845,27.02,146.56,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220159044,4.0872,146.59,146.5,0.04454121]
["bitfinex-derivatives","SOLF0:USTF0",1741220159348,26.94,146.61,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741220159549,26.94,146.62,146.53,0.05044126]
["bitfinex-derivatives","SOLF0:USTF0",1741220159750,26.94,146.62,146.52,30.44757821]
["bitfinex-derivatives","SOLF0:USTF0",1741220159953,6.8213,146.61,146.56,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1741220160145,26.94,146.62,146.56,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1741220160542,6.8225,146.59,146.56,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1741220160753,26.94,146.62,146.56,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1741220160939,6.8229,146.58,146.56,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1741220161145,26.94,146.62,146.56,0.05185048]
["bitfinex-derivatives","SOLF0:USTF0",1741220161344,26.94,146.61,146.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741220161643,26.52247821,146.59,146.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741220162043,26.94,146.61,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741220162044,26.52247821,146.56,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741220162338,30.8464,146.55,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741220162543,0.04843899,146.52,146.41,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741220162745,26.96,146.51,146.48,0.051783]
["bitfinex-derivatives","SOLF0:USTF0",1741220162947,26.96,146.51,146.41,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741220163143,26.96,146.51,146.48,0.05141686]
["bitfinex-derivatives","SOLF0:USTF0",1741220163144,6.8269,146.49,146.48,0.05141686]
["bitfinex-derivatives","SOLF0:USTF0",1741220163350,26.96,146.51,146.48,0.05141686]
["bitfinex-derivatives","SOLF0:USTF0",1741220163551,0.05223315,146.5,146.42,1.25419519]
["bitfinex-derivatives","SOLF0:USTF0",1741220163850,0.05223315,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741220165147,0.05223315,146.5,146.47,0.04324609]
["bitfinex-derivatives","SOLF0:USTF0",1741220166151,6.8274,146.48,146.47,0.04324609]
["bitfinex-derivatives","SOLF0:USTF0",1741220166650,6.8291,146.45,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741220166840,30.9617,146.49,146.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220167047,30.9617,146.49,146.39,1.25447286]
["bitfinex-derivatives","SOLF0:USTF0",1741220167747,29.0009,146.49,146.43,0.0511391]
["bitfinex-derivatives","SOLF0:USTF0",1741220168048,0.04519879,146.45,146.43,0.0511391]
["bitfinex-derivatives","SOLF0:USTF0",1741220168246,1.9608,146.54,146.43,0.0511391]
["bitfinex-derivatives","SOLF0:USTF0",1741220168247,27.0,146.52,146.43,1.30561196]
["bitfinex-derivatives","SOLF0:USTF0",1741220168446,3.9817,146.54,146.45,26.52247821]
["bitfinex-derivatives","SOLF0:USTF0",1741220168645,27.0,146.55,146.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220168845,33.8243,146.55,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741220169250,27.0,146.55,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741220169650,0.04750793,146.54,146.52,0.04516617]
["bitfinex-derivatives","SOLF0:USTF0",1741220170055,6.825,146.53,146.52,0.04516617]
["bitfinex-derivatives","SOLF0:USTF0",1741220170250,0.04750793,146.54,146.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220170448,27.0,146.55,146.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220170854,27.0,146.55,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741220171055,6.8251,146.53,146.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220171354,27.0,146.55,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741220171553,6.8241,146.55,146.48,0.04373965]
["bitfinex-derivatives","SOLF0:USTF0",1741220171746,0.04879408,146.54,146.47,1.25387834]
["bitfinex-derivatives","SOLF0:USTF0",1741220171945,0.04879408,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741220172257,26.98,146.61,146.52,42.80113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220172750,6.8226,146.59,146.52,42.80113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220172955,26.98,146.61,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741220173258,26.98,146.61,146.51,28.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741220173557,0.04461153,146.58,146.56,0.05144643]
["bitfinex-derivatives","SOLF0:USTF0",1741220173752,27.06,146.57,146.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220174258,29.0486,146.57,146.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220174552,27.06,146.57,146.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220174860,0.04914644,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741220175158,0.04914644,146.54,146.51,0.04886166]
["bitfinex-derivatives","SOLF0:USTF0",1741220175458,6.8272,146.49,146.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220175660,27.6,146.53,146.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220175955,6.8272,146.49,146.45,34.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741220176150,27.6,146.53,146.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220176352,42.80113021,146.52,146.41,36.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741220176550,6.8291,146.45,146.41,36.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741220176753,27.6,146.48,146.45,0.04518493]
["bitfinex-derivatives","SOLF0:USTF0",1741220176952,27.6,146.48,146.39,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741220177152,27.6,146.48,146.33,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741220177153,0.04574372,146.44,146.34,42.80113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220177348,27.62,146.44,146.37,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741220177560,27.62,146.44,146.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741220178056,0.05043151,146.41,146.38,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1741220178258,27.6,146.5,146.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741220178454,27.6,146.5,146.4,46.08480303]
["bitfinex-derivatives","SOLF0:USTF0",1741220178655,6.8277,146.48,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741220178855,27.6,146.5,146.4,44.83013021]
["bitfinex-derivatives","SOLF0:USTF0",1741220179048,27.6,146.5,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741220179259,34.4268,146.5,146.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741220179559,0.04959305,146.48,146.46,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1741220179761,6.8278,146.47,146.46,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1741220180059,0.04959305,146.48,146.46,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1741220180858,0.04959305,146.48,146.4,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741220181155,0.04959305,146.48,146.37,42.80113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220181156,0.04959305,146.48,146.34,44.70873021]
["bitfinex-derivatives","SOLF0:USTF0",1741220181364,42.80113021,146.47,146.35,28.83467795]
["bitfinex-derivatives","SOLF0:USTF0",1741220181561,29.5541,146.46,146.36,1.25467795]
["bitfinex-derivatives","SOLF0:USTF0",1741220181761,29.5541,146.46,146.37,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741220182063,6.8306,146.41,146.4,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1741220182266,27.62804884,146.42,146.4,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1741220182764,34.45854884,146.42,146.4,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1741220182963,27.62804884,146.42,146.4,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1741220184260,6.8306,146.41,146.4,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1741220186772,27.62804884,146.42,146.31,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741220187065,27.62804884,146.42,146.25,230.30012908]
["bitfinex-derivatives","SOLF0:USTF0",1741220187066,42.80113021,146.41,146.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741220187373,42.80113021,146.38,146.26,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741220187670,3.9249,146.37,146.27,28.77555775]
["bitfinex-derivatives","SOLF0:USTF0",1741220187873,0.05072544,146.33,146.31,0.05070398]
["bitfinex-derivatives","SOLF0:USTF0",1741220188064,0.05072544,146.33,146.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741220188265,70.32113021,146.38,146.26,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741220188266,6.835,146.32,146.26,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741220188571,0.05043869,146.33,146.26,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741220188768,0.05043869,146.33,146.28,0.0503596]
["bitfinex-derivatives","SOLF0:USTF0",1741220189572,0.05043869,146.33,146.28,27.6103596]
["bitfinex-derivatives","SOLF0:USTF0",1741220189768,0.05043869,146.33,146.29,1.25553468]
["bitfinex-derivatives","SOLF0:USTF0",1741220189972,0.05043869,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741220190164,27.56,146.4,146.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220190366,27.56,146.4,146.31,42.80113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220190567,27.56,146.4,146.32,28.79500141]
["bitfinex-derivatives","SOLF0:USTF0",1741220190871,27.56,146.4,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741220191059,27.56,146.4,146.33,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741220191264,0.04635663,146.37,146.35,0.04422284]
["bitfinex-derivatives","SOLF0:USTF0",1741220192171,0.04635663,146.37,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741220193865,5.663e-05,146.37,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741220194067,3.8137,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741220194068,1.9306,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741220194369,1.9306,146.44,146.34,70.32113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220194582,1.9306,146.44,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741220195178,0.05103336,146.41,146.39,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741220195378,6.8311,146.4,146.39,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741220196073,27.49103336,146.41,146.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741220196274,27.49103336,146.41,146.32,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741220196474,27.44,146.41,146.32,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741220197174,6.8325,146.37,146.35,0.045918]
["bitfinex-derivatives","SOLF0:USTF0",1741220197673,0.0466987,146.38,146.35,0.045918]
["bitfinex-derivatives","SOLF0:USTF0",1741220197879,27.42,146.37,146.27,29.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741220198075,27.42,146.37,146.28,1.25539045]
["bitfinex-derivatives","SOLF0:USTF0",1741220198373,6.8345,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741220198976,27.42,146.37,146.27,29.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741220199181,0.04591911,146.33,146.3,0.04901172]
["bitfinex-derivatives","SOLF0:USTF0",1741220199676,44.73173021,146.44,146.31,70.22113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220199882,27.42,146.43,146.31,70.22113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220200175,6.8305,146.42,146.38,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741220200679,8.7599,146.44,146.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220200869,0.04458028,146.41,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220201074,27.42,146.46,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220201274,0.04562421,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741220201474,27.42,146.46,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741220201677,0.04568327,146.42,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741220201980,6.8308,146.41,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220202579,0.04568327,146.42,146.39,6.88293824]
["bitfinex-derivatives","SOLF0:USTF0",1741220202786,0.04568327,146.42,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220203385,6.87588327,146.42,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220203576,0.04568327,146.42,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220204480,0.04568327,146.42,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741220204780,0.04568327,146.42,146.39,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1741220204986,27.32,146.5,146.4,70.12113021]
["bitfinex-derivatives","SOLF0:USTF0",1741220205182,27.32,146.5,146.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741220206079,0.04721101,146.46,146.44,0.04767693]
["bitfinex-derivatives","SOLF0:USTF0",1741220206274,27.3,146.45,146.36,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741220206473,6.8306,146.42,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741220207085,27.3,146.45,146.36,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741220207480,0.04875478,146.42,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220207689,0.04875478,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741220207876,0.04875478,146.42,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220208885,6.831,146.41,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220209287,6.87895478,146.42,146.39,6.8836965]
["bitfinex-derivatives","SOLF0:USTF0",1741220209587,0.04875478,146.42,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220211603,0.04875478,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741220211783,0.04875478,146.42,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220212094,6.87925478,146.42,146.39,6.8837965]
["bitfinex-derivatives","SOLF0:USTF0",1741220212394,6.87925478,146.42,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220213793,0.04875478,146.42,146.39,0.0523965]
["bitfinex-derivatives","SOLF0:USTF0",1741220215886,27.02,146.47,146.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741220216087,225.4,146.51,146.4,53.39890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220216290,27.02,146.5,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741220216491,27.02,146.5,146.4,53.39890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220217100,6.87722367,146.46,146.44,0.04700106]
["bitfinex-derivatives","SOLF0:USTF0",1741220217403,0.04892367,146.46,146.44,0.04700106]
["bitfinex-derivatives","SOLF0:USTF0",1741220218004,0.04892367,146.46,146.44,6.87600106]
["bitfinex-derivatives","SOLF0:USTF0",1741220218801,0.04892367,146.46,146.44,0.04700106]
["bitfinex-derivatives","SOLF0:USTF0",1741220220200,0.04892367,146.46,146.44,6.87610106]
["bitfinex-derivatives","SOLF0:USTF0",1741220220707,0.04892367,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741220224801,32.25683673,146.56,146.44,27.08700106]
["bitfinex-derivatives","SOLF0:USTF0",1741220224802,2.5833,146.56,146.44,27.08700106]
["bitfinex-derivatives","SOLF0:USTF0",1741220225011,27.1,146.55,146.44,53.41890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220225306,27.08,146.55,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741220225505,6.8255,146.52,146.45,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741220225808,27.08,146.55,146.45,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741220226009,0.04377803,146.5,146.47,0.04807289]
["bitfinex-derivatives","SOLF0:USTF0",1741220226308,27.08,146.5,146.47,0.0436433]
["bitfinex-derivatives","SOLF0:USTF0",1741220226500,27.12980487,146.5,146.47,0.0436433]
["bitfinex-derivatives","SOLF0:USTF0",1741220227107,0.04980487,146.5,146.47,0.0436433]
["bitfinex-derivatives","SOLF0:USTF0",1741220227604,0.04980487,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741220228310,0.04980487,146.5,146.47,0.0436433]
["bitfinex-derivatives","SOLF0:USTF0",1741220228708,27.16980487,146.5,146.47,0.0436433]
["bitfinex-derivatives","SOLF0:USTF0",1741220229405,6.8274,146.48,146.47,0.0436433]
["bitfinex-derivatives","SOLF0:USTF0",1741220230304,6.8274,146.48,146.4,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741220230305,3.42,146.48,146.4,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741220230510,2.5192,146.49,146.36,30.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741220230808,194.0,146.55,146.44,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220231004,5.12019536,146.56,146.47,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220231410,0.04506379,146.53,146.5,0.0523622]
["bitfinex-derivatives","SOLF0:USTF0",1741220233209,2.5192,146.61,146.5,26.43126307]
["bitfinex-derivatives","SOLF0:USTF0",1741220233410,9.3406,146.61,146.56,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741220233611,2.5192,146.61,146.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741220233909,2.5192,146.61,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741220234116,1.8984,146.61,146.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741220234516,0.04692145,146.58,146.56,0.05205674]
["bitfinex-derivatives","SOLF0:USTF0",1741220236416,0.04692145,146.58,146.56,6.87555674]
["bitfinex-derivatives","SOLF0:USTF0",1741220236712,0.04692145,146.58,146.56,0.05205674]
["bitfinex-derivatives","SOLF0:USTF0",1741220237114,0.04692145,146.58,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741220237611,0.04692145,146.58,146.56,0.05205674]
["bitfinex-derivatives","SOLF0:USTF0",1741220237808,0.04692145,146.58,146.56,6.87525674]
["bitfinex-derivatives","SOLF0:USTF0",1741220239412,0.04692145,146.58,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741220240414,225.26,146.63,146.58,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741220240917,6.8212,146.62,146.58,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741220241613,6.86742943,146.61,146.59,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1741220242315,0.04602943,146.61,146.59,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1741220242518,0.04602943,146.61,146.59,6.87268651]
["bitfinex-derivatives","SOLF0:USTF0",1741220242711,0.04602943,146.61,146.59,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1741220243114,6.86742943,146.61,146.59,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1741220243419,0.04602943,146.61,146.59,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1741220244417,6.8218,146.6,146.59,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1741220247012,28.4,146.6,146.52,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741220247313,28.4,146.6,146.52,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741220247818,28.4,146.6,146.53,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220248319,5.11639866,146.69,146.56,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220248514,28.48,146.68,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741220248715,28.48,146.68,146.6,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741220249109,54.85890087,146.68,146.57,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741220249312,54.85890087,146.68,146.57,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741220249514,0.04661159,146.64,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220249717,28.48,146.63,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220249921,6.8208,146.62,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220251119,0.04661159,146.64,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220252320,6.86681159,146.64,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220252722,0.04661159,146.64,146.61,6.86596253]
["bitfinex-derivatives","SOLF0:USTF0",1741220252917,0.04661159,146.64,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220253715,0.04661159,146.64,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741220253916,0.04661159,146.64,146.61,0.04476253]
["bitfinex-derivatives","SOLF0:USTF0",1741220255019,0.04661159,146.64,146.61,6.86586253]
["bitfinex-derivatives","SOLF0:USTF0",1741220255422,6.86661159,146.64,146.61,6.86586253]
["bitfinex-derivatives","SOLF0:USTF0",1741220255823,0.04661159,146.64,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741220256424,6.8179,146.69,146.65,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741220256629,28.5,146.71,146.62,54.87890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220257126,6.8174,146.7,146.62,54.87890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220257421,1.8682,146.73,146.62,54.87890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220257633,0.02409063,146.67,146.65,0.04395605]
["bitfinex-derivatives","SOLF0:USTF0",1741220257824,28.46,146.73,146.63,1.25233928]
["bitfinex-derivatives","SOLF0:USTF0",1741220258127,28.46,146.73,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741220258317,6.8169,146.71,146.62,54.87890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220258514,6.8169,146.71,146.63,1.25232892]
["bitfinex-derivatives","SOLF0:USTF0",1741220258825,6.8163,146.72,146.65,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220259125,28.42,146.77,146.68,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220259322,6.8146,146.76,146.69,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741220259518,6.8146,146.76,146.72,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741220259726,28.42,146.77,146.71,0.04617023]
["bitfinex-derivatives","SOLF0:USTF0",1741220260329,28.4,146.77,146.71,0.04617023]
["bitfinex-derivatives","SOLF0:USTF0",1741220261235,6.8152,146.75,146.71,0.04617023]
["bitfinex-derivatives","SOLF0:USTF0",1741220261826,6.8146,146.76,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741220262128,28.34,146.78,146.69,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741220262339,28.34,146.78,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220262834,6.8146,146.76,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220263339,28.34,146.78,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220263633,88.41053874,146.8,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220263829,28.3,146.78,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220264131,228.919,146.82,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220264132,28.28,146.79,146.73,0.04968697]
["bitfinex-derivatives","SOLF0:USTF0",1741220264332,28.28,146.79,146.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741220264632,28.28,146.79,146.75,0.04315107]
["bitfinex-derivatives","SOLF0:USTF0",1741220265133,6.8146,146.76,146.75,0.04315107]
["bitfinex-derivatives","SOLF0:USTF0",1741220265329,28.28,146.79,146.58,1.18603343]
["bitfinex-derivatives","SOLF0:USTF0",1741220265636,28.28,146.79,146.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220265637,26.37890087,146.77,146.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220265934,26.37890087,146.77,146.64,1.25222308]
["bitfinex-derivatives","SOLF0:USTF0",1741220266138,26.37890087,146.77,146.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220266436,6.8191,146.66,146.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220266632,28.36,146.69,146.62,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1741220266932,0.04197438,146.66,146.64,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1741220268033,0.04197438,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741220268435,0.04197438,146.66,146.64,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1741220268637,0.04197438,146.66,146.64,6.87160542]
["bitfinex-derivatives","SOLF0:USTF0",1741220268939,0.04197438,146.66,146.64,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1741220270433,0.04197438,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741220270636,28.38,146.72,146.64,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1741220270838,6.8171,146.7,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741220271141,28.38,146.72,146.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220271348,6.817,146.71,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741220271735,28.38,146.72,146.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220271935,28.38,146.72,146.67,0.04405545]
["bitfinex-derivatives","SOLF0:USTF0",1741220272142,28.34,146.75,146.67,0.04405545]
["bitfinex-derivatives","SOLF0:USTF0",1741220272347,28.34,146.76,146.65,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220272539,35.1546,146.76,146.7,0.04701249]
["bitfinex-derivatives","SOLF0:USTF0",1741220272737,28.34,146.79,146.7,0.04701249]
["bitfinex-derivatives","SOLF0:USTF0",1741220273046,6.8134,146.79,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741220273245,30.2773,146.8,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220273547,6.8146,146.76,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220273745,30.2773,146.8,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220274245,6.8152,146.75,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220274547,30.2773,146.8,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220274847,6.8144,146.76,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220275248,30.2773,146.8,146.73,6.86302264]
["bitfinex-derivatives","SOLF0:USTF0",1741220275747,30.2773,146.8,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220275944,6.815,146.75,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220276143,30.2773,146.8,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220276942,6.8153,146.74,146.73,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1741220277155,28.28,146.76,146.65,26.37890087]
["bitfinex-derivatives","SOLF0:USTF0",1741220277447,6.8172,146.7,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741220277641,28.3,146.72,146.63,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741220278048,6.8172,146.7,146.63,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741220278546,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220279246,0.04654427,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741220279845,6.86464427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220280344,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220280537,0.04654427,146.68,146.65,6.8688614]
["bitfinex-derivatives","SOLF0:USTF0",1741220280745,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220281746,0.04654427,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741220281942,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220282139,0.04654427,146.68,146.65,6.8688614]
["bitfinex-derivatives","SOLF0:USTF0",1741220282551,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220283243,6.8186,146.67,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220283446,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220283945,6.86484427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220284748,0.04654427,146.68,146.65,6.8688614]
["bitfinex-derivatives","SOLF0:USTF0",1741220285544,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220285854,0.04654427,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741220287054,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220287750,0.04654427,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741220288057,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220288759,0.04654427,146.68,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741220288941,0.04654427,146.68,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220289249,0.04654427,146.68,146.65,6.8687614]
["bitfinex-derivatives","SOLF0:USTF0",1741220290450,6.86464427,146.68,146.65,6.8687614]
["bitfinex-derivatives","SOLF0:USTF0",1741220291251,6.819,146.66,146.65,0.0495614]
["bitfinex-derivatives","SOLF0:USTF0",1741220291556,28.18,146.67,146.59,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741220292652,28.18,146.67,146.56,30.26170087]
["bitfinex-derivatives","SOLF0:USTF0",1741220292851,0.04459653,146.64,146.62,0.0468003]
["bitfinex-derivatives","SOLF0:USTF0",1741220293157,34.9804,146.63,146.62,0.0468003]
["bitfinex-derivatives","SOLF0:USTF0",1741220293357,28.16,146.63,146.62,0.0468003]
["bitfinex-derivatives","SOLF0:USTF0",1741220293558,0.04459653,146.64,146.62,0.0468003]
["bitfinex-derivatives","SOLF0:USTF0",1741220294548,0.04459653,146.64,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741220296055,28.18,146.7,146.62,0.0468003]
["bitfinex-derivatives","SOLF0:USTF0",1741220296256,28.18,146.7,146.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220296460,28.18,146.7,146.63,32.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741220296862,28.18,146.7,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741220297360,0.04749869,146.7,146.67,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220297561,0.04749869,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741220298563,0.04749869,146.7,146.67,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220299661,0.04749869,146.7,146.67,6.8670748]
["bitfinex-derivatives","SOLF0:USTF0",1741220300561,0.04749869,146.7,146.67,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220300863,0.04749869,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741220301063,0.04749869,146.7,146.67,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220303362,0.04749869,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741220303554,0.04749869,146.7,146.67,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220304169,0.04749869,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741220304359,0.04749869,146.7,146.67,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220304667,0.04749869,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741220305255,6.86469869,146.7,146.67,34.8671748]
["bitfinex-derivatives","SOLF0:USTF0",1741220305461,0.04749869,146.7,146.67,28.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220306168,0.04749869,146.7,146.67,34.8671748]
["bitfinex-derivatives","SOLF0:USTF0",1741220306370,0.04749869,146.7,146.67,28.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220307268,0.04749869,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741220307764,0.04749869,146.7,146.67,28.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220308357,26.37890087,146.8,146.67,28.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1741220308567,27.98,146.77,146.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220308758,6.8148,146.76,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741220308961,27.98,146.77,146.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220309471,252.9,146.78,146.71,0.05207445]
["bitfinex-derivatives","SOLF0:USTF0",1741220309668,27.96,146.78,146.71,0.05207445]
["bitfinex-derivatives","SOLF0:USTF0",1741220309867,6.8137,146.78,146.71,28.03207445]
["bitfinex-derivatives","SOLF0:USTF0",1741220310168,27.98,146.8,146.71,28.03207445]
["bitfinex-derivatives","SOLF0:USTF0",1741220310372,27.98,146.8,146.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220310570,27.98,146.8,146.74,6.86460018]
["bitfinex-derivatives","SOLF0:USTF0",1741220310965,27.98,146.8,146.74,0.04960018]
["bitfinex-derivatives","SOLF0:USTF0",1741220311165,27.92,146.8,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741220311773,6.8131,146.79,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741220312358,6.8131,146.79,146.74,0.04960018]
["bitfinex-derivatives","SOLF0:USTF0",1741220312359,2.0556,146.83,146.74,0.04960018]
["bitfinex-derivatives","SOLF0:USTF0",1741220312572,2.0556,146.83,146.74,16.40009733]
["bitfinex-derivatives","SOLF0:USTF0",1741220312772,29.9156,146.83,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220315272,6.8129,146.8,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220315776,29.9156,146.83,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220315969,6.8134,146.78,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220316575,6.8133,146.79,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220316771,29.9156,146.83,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220318973,6.8127,146.8,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220319365,2.0556,146.83,146.77,0.04904339]
["bitfinex-derivatives","SOLF0:USTF0",1741220319571,29.7171,146.85,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741220319783,29.7171,146.85,146.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220320075,6.8109,146.84,146.81,0.04362599]
["bitfinex-derivatives","SOLF0:USTF0",1741220320264,2.0171,146.85,146.81,0.04362599]
["bitfinex-derivatives","SOLF0:USTF0",1741220320473,90.30787401,146.88,146.81,0.04362599]
["bitfinex-derivatives","SOLF0:USTF0",1741220320474,27.68,146.86,146.81,0.04362599]
["bitfinex-derivatives","SOLF0:USTF0",1741220320667,6.8116,146.82,146.81,0.04362599]
["bitfinex-derivatives","SOLF0:USTF0",1741220322181,34.4916,146.82,146.81,0.04362599]
["bitfinex-derivatives","SOLF0:USTF0",1741220322381,27.68,146.82,146.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741220322676,6.8133,146.79,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741220322979,6.8133,146.79,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741220323292,27.68,146.82,146.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741220323578,0.04430092,146.78,146.75,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1741220324075,27.70430092,146.78,146.75,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1741220324667,27.70430092,146.78,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741220324874,27.66,146.78,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741220325183,6.816,146.73,146.7,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1741220325875,6.86481221,146.73,146.7,6.86702316]
["bitfinex-derivatives","SOLF0:USTF0",1741220326074,0.04881221,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741220326979,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220329179,0.04881221,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741220330170,0.04881221,146.73,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741220331081,6.86451221,146.73,146.7,6.86712316]
["bitfinex-derivatives","SOLF0:USTF0",1741220331270,6.86451221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220332681,0.04881221,146.73,146.7,6.86702316]
["bitfinex-derivatives","SOLF0:USTF0",1741220332886,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220333489,6.8167,146.71,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220334174,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220334880,6.8165,146.72,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220335185,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220335589,0.04881221,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741220337477,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220337883,27.42,146.72,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220338388,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220338577,0.04881221,146.73,146.7,6.86692316]
["bitfinex-derivatives","SOLF0:USTF0",1741220338888,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220339980,0.04881221,146.73,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741220340483,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220340683,0.04881221,146.73,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741220340989,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220341187,0.04881221,146.73,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741220341490,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220341787,6.8167,146.71,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220343282,0.04881221,146.73,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220343884,6.8167,146.71,146.7,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1741220346785,30.66,146.71,146.56,9.33856333]
["bitfinex-derivatives","SOLF0:USTF0",1741220346990,16.41165433,146.66,146.56,9.33856333]
["bitfinex-derivatives","SOLF0:USTF0",1741220347191,27.5,146.65,146.56,9.33856333]
["bitfinex-derivatives","SOLF0:USTF0",1741220347791,6.8224,146.59,146.56,9.33856333]
["bitfinex-derivatives","SOLF0:USTF0",1741220347986,0.0489134,146.62,146.59,0.04925127]
["bitfinex-derivatives","SOLF0:USTF0",1741220348289,27.52,146.61,146.56,9.33856333]
["bitfinex-derivatives","SOLF0:USTF0",1741220349084,27.52,146.61,146.51,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741220349293,27.52,146.61,146.5,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741220349485,27.52,146.61,146.55,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1741220349693,0.04564425,146.57,146.55,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1741220349890,27.66564425,146.57,146.55,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1741220350091,34.48904425,146.57,146.55,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1741220350291,27.66564425,146.57,146.55,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1741220351086,27.66564425,146.57,146.48,37.35425332]
["bitfinex-derivatives","SOLF0:USTF0",1741220351288,6.825,146.54,146.48,37.35425332]
["bitfinex-derivatives","SOLF0:USTF0",1741220351487,54.01002102,146.53,146.42,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741220351793,299.55002102,146.53,146.42,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741220351998,299.55002102,146.53,146.4,29.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741220352194,0.04487775,146.49,146.46,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1741220352500,27.74,146.48,146.4,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741220353395,27.74,146.48,146.38,39.35935332]
["bitfinex-derivatives","SOLF0:USTF0",1741220353603,0.04298087,146.45,146.43,0.04832825]
["bitfinex-derivatives","SOLF0:USTF0",1741220353787,0.04298087,146.45,146.38,37.35425332]
["bitfinex-derivatives","SOLF0:USTF0",1741220353992,27.72,146.44,146.38,37.35425332]
["bitfinex-derivatives","SOLF0:USTF0",1741220354796,27.72,146.44,146.37,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741220354998,0.04298087,146.45,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220355197,27.76,146.47,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220355395,0.04912875,146.42,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220355699,27.76,146.47,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220356197,0.04548561,146.45,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220361503,6.8293,146.44,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220361699,27.62,146.43,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220363603,0.04548561,146.45,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220363807,27.6,146.44,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220364902,6.83,146.43,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220365409,27.6,146.44,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220366004,6.8305,146.42,146.4,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1741220366210,281.21562102,146.44,146.33,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741220366412,26.33002102,146.41,146.29,59.72231359]
["bitfinex-derivatives","SOLF0:USTF0",1741220366703,6.8331,146.36,146.24,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741220366899,27.68,146.35,146.25,1.255422]
["bitfinex-derivatives","SOLF0:USTF0",1741220367101,27.68,146.35,146.26,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741220367310,0.05179289,146.31,146.29,0.04981528]
["bitfinex-derivatives","SOLF0:USTF0",1741220367808,27.68,146.35,146.29,0.04981528]
["bitfinex-derivatives","SOLF0:USTF0",1741220368004,27.72,146.38,146.29,0.04981528]
["bitfinex-derivatives","SOLF0:USTF0",1741220368310,27.72,146.38,146.28,1.25522751]
["bitfinex-derivatives","SOLF0:USTF0",1741220369015,0.04739644,146.34,146.32,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1741220369208,227.2856,146.44,146.32,0.04654291]
["bitfinex-derivatives","SOLF0:USTF0",1741220369415,27.7,146.43,146.32,3.27562751]
["bitfinex-derivatives","SOLF0:USTF0",1741220369610,27.7,146.43,146.33,1.25522751]
["bitfinex-derivatives","SOLF0:USTF0",1741220369810,27.7,146.43,146.33,3.21932751]
["bitfinex-derivatives","SOLF0:USTF0",1741220370010,27.7,146.43,146.34,1.25522751]
["bitfinex-derivatives","SOLF0:USTF0",1741220370312,0.04467,146.4,146.37,0.04947772]
["bitfinex-derivatives","SOLF0:USTF0",1741220374108,445.67002102,146.5,146.37,0.04947772]
["bitfinex-derivatives","SOLF0:USTF0",1741220374310,27.62,146.46,146.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741220374511,27.62,146.46,146.38,1.2547569]
["bitfinex-derivatives","SOLF0:USTF0",1741220375214,0.04653764,146.43,146.41,0.04932384]
["bitfinex-derivatives","SOLF0:USTF0",1741220377608,27.52,146.49,146.41,0.04932384]
["bitfinex-derivatives","SOLF0:USTF0",1741220377809,252.86,146.5,146.41,0.04932384]
["bitfinex-derivatives","SOLF0:USTF0",1741220378118,252.86,146.5,146.4,1.25448568]
["bitfinex-derivatives","SOLF0:USTF0",1741220378620,6.827,146.49,146.4,1.25448568]
["bitfinex-derivatives","SOLF0:USTF0",1741220378820,0.04651201,146.46,146.44,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1741220384127,0.04651201,146.46,146.44,1.97095362]
["bitfinex-derivatives","SOLF0:USTF0",1741220385421,0.04651201,146.46,146.44,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1741220387920,0.04651201,146.46,146.39,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741220389124,6.8291,146.45,146.41,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1741220389323,0.04651201,146.46,146.41,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1741220392228,6.8295,146.44,146.41,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1741220392428,27.28,146.44,146.41,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1741220393129,6.8302,146.42,146.41,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1741220397236,19.91048558,146.42,146.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741220397438,16.49048558,146.39,146.3,1.25517604]
["bitfinex-derivatives","SOLF0:USTF0",1741220397636,6.833,146.36,146.3,1.25517604]
["bitfinex-derivatives","SOLF0:USTF0",1741220398227,0.04338139,146.34,146.32,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1741220398629,6.8344,146.33,146.32,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1741220400840,27.12338139,146.34,146.32,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1741220401241,0.04338139,146.34,146.32,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1741220402044,16.49048558,146.42,146.32,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1741220402241,27.12,146.39,146.31,16.49048558]
["bitfinex-derivatives","SOLF0:USTF0",1741220402440,6.8321,146.38,146.32,1.25514565]
["bitfinex-derivatives","SOLF0:USTF0",1741220402747,27.12,146.39,146.29,49.36048558]
["bitfinex-derivatives","SOLF0:USTF0",1741220402938,27.12,146.39,146.3,1.25507546]
["bitfinex-derivatives","SOLF0:USTF0",1741220403139,0.047806,146.36,146.33,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1741220404141,6.8339,146.34,146.33,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1741220404552,27.16,146.35,146.33,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1741220404951,0.047806,146.36,146.33,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1741220406251,27.18,146.43,146.33,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1741220406439,27.18,146.43,146.33,1.25515667]
["bitfinex-derivatives","SOLF0:USTF0",1741220406751,6.8311,146.4,146.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741220406950,6.8311,146.4,146.32,1.25500246]
["bitfinex-derivatives","SOLF0:USTF0",1741220407250,27.18,146.43,146.32,1.25500246]
["bitfinex-derivatives","SOLF0:USTF0",1741220407454,0.04492406,146.37,146.35,0.04462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220407644,27.18,146.43,146.35,0.04462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220407845,0.04412139,146.37,146.35,0.04462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220408039,6.8318,146.39,146.35,0.04462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220408245,0.05129591,146.37,146.35,0.04462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220409548,27.18,146.43,146.35,0.04462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220409747,225.36,146.44,146.35,27.24462818]
["bitfinex-derivatives","SOLF0:USTF0",1741220409947,252.56,146.44,146.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220410148,6.8299,146.43,146.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220410651,0.04855321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220411353,6.8316,146.39,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220411952,0.04855321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220412353,6.87995321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220412853,0.04855321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220413047,6.8316,146.39,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220413246,0.04855321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220414053,6.8316,146.39,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220414252,0.04855321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220417152,6.87985321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220417958,0.04855321,146.4,146.38,0.04372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220418655,27.18,146.47,146.38,27.22372548]
["bitfinex-derivatives","SOLF0:USTF0",1741220418856,88.57537571,146.51,146.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220419064,27.22,146.49,146.39,28.4334442]
["bitfinex-derivatives","SOLF0:USTF0",1741220419359,27.22,146.49,146.4,1.25435335]
["bitfinex-derivatives","SOLF0:USTF0",1741220419551,27.22,146.5,146.4,3.26305335]
["bitfinex-derivatives","SOLF0:USTF0",1741220419751,27.22,146.5,146.4,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741220419949,0.04545554,146.46,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220421064,27.18,146.51,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220421358,6.8266,146.5,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220421748,27.18,146.51,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220421955,6.8283,146.46,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220422363,0.04661546,146.49,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220422764,6.8288,146.45,146.44,0.04637198]
["bitfinex-derivatives","SOLF0:USTF0",1741220422964,53.5731442,146.47,146.36,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220423167,3.9887,146.46,146.36,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220424265,0.04764916,146.42,146.4,0.04917517]
["bitfinex-derivatives","SOLF0:USTF0",1741220424459,27.24,146.41,146.36,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220424865,6.8325,146.37,146.36,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220425059,34.0725,146.37,146.36,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220425260,27.24,146.37,146.28,39.75724664]
["bitfinex-derivatives","SOLF0:USTF0",1741220425764,0.04486154,146.35,146.33,0.04614988]
["bitfinex-derivatives","SOLF0:USTF0",1741220426169,6.87836154,146.35,146.33,0.04614988]
["bitfinex-derivatives","SOLF0:USTF0",1741220426667,0.04486154,146.35,146.33,0.04614988]
["bitfinex-derivatives","SOLF0:USTF0",1741220434373,26.45800574,146.35,146.23,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220434668,26.45800574,146.35,146.24,34.20636871]
["bitfinex-derivatives","SOLF0:USTF0",1741220434669,6.8356,146.31,146.24,34.20636871]
["bitfinex-derivatives","SOLF0:USTF0",1741220434874,27.1,146.32,146.25,1.25556871]
["bitfinex-derivatives","SOLF0:USTF0",1741220435269,27.1,146.32,146.24,32.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741220435473,0.04351398,146.3,146.27,0.04323805]
["bitfinex-derivatives","SOLF0:USTF0",1741220435669,6.8367,146.28,146.27,0.04323805]
["bitfinex-derivatives","SOLF0:USTF0",1741220435875,27.12,146.28,146.23,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220436573,6.8386,146.24,146.23,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220436777,27.14,146.24,146.23,37.72014664]
["bitfinex-derivatives","SOLF0:USTF0",1741220436979,27.14,146.24,146.19,9.43605125]
["bitfinex-derivatives","SOLF0:USTF0",1741220437175,27.14,146.24,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220437679,6.839,146.23,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220437977,27.14,146.24,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220441580,27.12,146.24,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220441881,33.9589,146.24,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220442482,27.12,146.24,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220443074,6.839,146.23,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220444379,27.12,146.24,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220444788,27.16,146.23,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220445486,33.999,146.23,146.22,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741220445686,56.9931442,146.23,146.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741220445884,26.4131442,146.2,146.09,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741220446083,6.8422,146.17,146.1,1.25690739]
["bitfinex-derivatives","SOLF0:USTF0",1741220446388,6.8422,146.17,146.09,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741220446577,27.14,146.19,146.09,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741220446886,0.04851777,146.14,146.12,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1741220447080,27.12,146.15,146.12,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1741220447276,0.04870952,146.14,146.12,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1741220454589,33.95200952,146.14,146.12,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1741220454789,27.10870952,146.14,146.12,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1741220459203,30.52870952,146.14,145.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741220459505,6.8463,146.08,145.99,30.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741220459801,27.04,146.07,145.99,30.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741220460397,27.0865201,146.07,146.04,1.9081013]
["bitfinex-derivatives","SOLF0:USTF0",1741220462404,27.0865201,146.07,146.04,0.0454013]
["bitfinex-derivatives","SOLF0:USTF0",1741220462902,6.8475,146.05,146.04,0.0454013]
["bitfinex-derivatives","SOLF0:USTF0",1741220463305,26.4131442,146.05,145.98,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741220463505,6.8488,146.03,145.98,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741220463702,27.06,146.02,145.98,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741220463906,27.06,146.02,145.92,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741220464101,27.06,146.02,145.93,5.21555221]
["bitfinex-derivatives","SOLF0:USTF0",1741220464401,6.8499,146.0,145.94,1.25815221]
["bitfinex-derivatives","SOLF0:USTF0",1741220464606,0.05060708,145.99,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220465402,27.12,145.98,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220472510,6.8512,145.97,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220473509,27.12,145.98,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220474015,27.04,145.97,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220476510,33.8912,145.97,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220477810,27.04,145.97,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220479212,33.8912,145.97,145.96,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1741220479612,27.04,145.97,145.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741220479813,27.04,145.97,145.87,5.13627609]
["bitfinex-derivatives","SOLF0:USTF0",1741220480010,27.04,145.97,145.88,1.25887609]
["bitfinex-derivatives","SOLF0:USTF0",1741220480519,26.4131442,145.96,145.87,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741220480707,6.8548,145.9,145.87,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741220480914,27.0,145.91,145.87,3.92448417]
["bitfinex-derivatives","SOLF0:USTF0",1741220481218,6.90205369,145.9,145.87,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741220481419,6.90205369,145.9,145.88,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1741220481810,0.04735369,145.9,145.88,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1741220482316,6.90215369,145.9,145.88,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1741220483116,0.04735369,145.9,145.88,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1741220483316,6.855,145.89,145.88,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1741220484220,26.46049789,145.9,145.83,1.25936543]
["bitfinex-derivatives","SOLF0:USTF0",1741220484528,26.4131442,145.9,145.82,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741220485325,26.4131442,145.87,145.65,447.16662307]
["bitfinex-derivatives","SOLF0:USTF0",1741220485625,26.4131442,145.92,145.65,447.16662307]
["bitfinex-derivatives","SOLF0:USTF0",1741220485626,26.4131442,145.84,145.76,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741220485826,26.94,145.83,145.77,1.25982545]
["bitfinex-derivatives","SOLF0:USTF0",1741220486325,6.8596,145.8,145.76,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741220486520,26.94,145.79,145.76,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741220486725,26.99072722,145.79,145.77,0.052145]
["bitfinex-derivatives","SOLF0:USTF0",1741220487825,6.8602,145.78,145.77,0.052145]
["bitfinex-derivatives","SOLF0:USTF0",1741220488019,26.4131442,145.78,145.7,1.26041509]
["bitfinex-derivatives","SOLF0:USTF0",1741220488222,26.4131442,145.75,145.7,1.26041509]
["bitfinex-derivatives","SOLF0:USTF0",1741220488424,26.92,145.74,145.69,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741220489218,0.04885109,145.73,145.7,0.04742113]
["bitfinex-derivatives","SOLF0:USTF0",1741220490033,26.92,145.77,145.7,0.04742113]
["bitfinex-derivatives","SOLF0:USTF0",1741220490217,26.92,145.77,145.7,1.26058761]
["bitfinex-derivatives","SOLF0:USTF0",1741220490622,26.92,145.77,145.69,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741220490821,26.92,145.77,145.7,1.26058688]
["bitfinex-derivatives","SOLF0:USTF0",1741220491124,0.04904209,145.75,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220492024,26.92,145.77,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220492929,33.7806,145.77,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220493122,0.04693481,145.76,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220493631,6.90813481,145.76,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220493818,0.04693481,145.76,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220497721,6.90843481,145.76,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220498030,0.04693481,145.76,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220500231,33.8219,145.75,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220500826,6.8625,145.73,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220501228,26.96,145.75,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220503232,33.8218,145.75,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220504934,26.96,145.75,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220505536,6.8621,145.74,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220505731,26.96,145.75,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220505932,6.8625,145.73,145.72,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1741220510547,6.8636,145.71,145.64,1.26084176]
["bitfinex-derivatives","SOLF0:USTF0",1741220510748,26.84,145.71,145.64,1.26084176]
["bitfinex-derivatives","SOLF0:USTF0",1741220511540,26.4131442,145.73,145.64,1.26084176]
["bitfinex-derivatives","SOLF0:USTF0",1741220511741,0.04862786,145.69,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220512045,6.8655,145.67,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220512840,33.7051,145.68,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220513244,26.84,145.68,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220514445,6.8653,145.67,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220514637,26.84,145.68,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220515242,0.04862786,145.69,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220516154,226.42,145.74,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220516451,26.82,145.73,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220516650,6.8635,145.71,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220516849,53.2331442,145.73,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220517248,26.82,145.73,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220517445,0.04934863,145.71,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220521255,33.2730442,145.79,145.66,0.04450345]
["bitfinex-derivatives","SOLF0:USTF0",1741220521459,33.2730442,145.79,145.65,1.26092963]
["bitfinex-derivatives","SOLF0:USTF0",1741220521460,53.1931442,145.79,145.65,1.26092963]
["bitfinex-derivatives","SOLF0:USTF0",1741220521852,6.8606,145.78,145.65,1.26092963]
["bitfinex-derivatives","SOLF0:USTF0",1741220522158,53.1931442,145.79,145.65,1.26092963]
["bitfinex-derivatives","SOLF0:USTF0",1741220522461,0.05225203,145.73,145.7,0.05234106]
["bitfinex-derivatives","SOLF0:USTF0",1741220522758,53.1931442,145.79,145.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741220522958,53.1931442,145.79,145.71,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741220523148,26.78,145.79,145.71,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741220523352,27.60754288,145.85,145.72,1.26033865]
["bitfinex-derivatives","SOLF0:USTF0",1741220523556,53.1531442,145.85,145.72,1.26033865]
["bitfinex-derivatives","SOLF0:USTF0",1741220523854,53.1531442,145.85,145.77,0.04885665]
["bitfinex-derivatives","SOLF0:USTF0",1741220523855,0.0451852,145.8,145.77,0.04885665]
["bitfinex-derivatives","SOLF0:USTF0",1741220524062,53.1531442,145.85,145.77,0.04885665]
["bitfinex-derivatives","SOLF0:USTF0",1741220524254,235.45363982,145.86,145.77,0.04885665]
["bitfinex-derivatives","SOLF0:USTF0",1741220524455,26.72,145.86,145.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741220524859,253.16,145.87,145.77,1.25981855]
["bitfinex-derivatives","SOLF0:USTF0",1741220525055,0.05052211,145.83,145.81,0.04789708]
["bitfinex-derivatives","SOLF0:USTF0",1741220525255,26.72,145.87,145.81,0.04789708]
["bitfinex-derivatives","SOLF0:USTF0",1741220526367,0.04686312,145.85,145.81,1.98039708]
["bitfinex-derivatives","SOLF0:USTF0",1741220526755,26.7,145.89,145.81,1.98039708]
["bitfinex-derivatives","SOLF0:USTF0",1741220527557,26.4131442,145.92,145.81,1.98039708]
["bitfinex-derivatives","SOLF0:USTF0",1741220527757,33.2670442,145.92,145.82,1.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1741220527956,0.04611584,145.88,145.85,0.04769511]
["bitfinex-derivatives","SOLF0:USTF0",1741220528163,6.90171584,145.88,145.85,0.04769511]
["bitfinex-derivatives","SOLF0:USTF0",1741220528461,0.04611584,145.88,145.85,0.04769511]
["bitfinex-derivatives","SOLF0:USTF0",1741220530558,0.04611584,145.88,145.85,1.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1741220531156,6.8563,145.87,145.85,1.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1741220531364,0.04611584,145.88,145.85,1.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1741220533564,0.04611584,145.88,145.85,0.04769511]
["bitfinex-derivatives","SOLF0:USTF0",1741220534861,6.8564,145.86,145.85,0.04769511]
["bitfinex-derivatives","SOLF0:USTF0",1741220535360,6.8591,145.81,145.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741220535560,26.4131442,145.83,145.74,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741220535763,26.4131442,145.83,145.75,1.25999082]
["bitfinex-derivatives","SOLF0:USTF0",1741220535764,26.66,145.82,145.75,1.25999082]
["bitfinex-derivatives","SOLF0:USTF0",1741220535968,26.66,145.82,145.74,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741220536369,26.66,145.82,145.75,1.26003687]
["bitfinex-derivatives","SOLF0:USTF0",1741220536565,0.04966977,145.79,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220537761,6.90956977,145.79,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220538167,0.04966977,145.79,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220541970,6.8602,145.78,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220542171,33.5202,145.78,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220543263,26.66,145.78,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220543975,33.5202,145.78,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220545477,26.66,145.78,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220545779,0.04966977,145.79,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220548281,26.6,145.83,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220548781,6.86,145.79,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220549283,6.91278644,145.79,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220550380,6.8602,145.78,145.77,0.0469799]
["bitfinex-derivatives","SOLF0:USTF0",1741220551485,16.63358619,145.78,145.68,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741220551677,26.63278644,145.79,145.68,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741220551678,6.8635,145.71,145.68,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741220551879,26.58,145.73,145.68,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741220552584,26.58,145.73,145.64,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741220552585,6.8641,145.7,145.64,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741220552787,0.04344298,145.72,145.69,0.04823253]
["bitfinex-derivatives","SOLF0:USTF0",1741220552986,26.58,145.73,145.64,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741220553184,0.04408973,145.72,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220553387,6.8639,145.7,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220554088,0.04408973,145.72,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220554701,6.8639,145.7,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220555587,0.04408973,145.72,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220555588,6.8636,145.71,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220555786,0.04408973,145.72,145.69,0.04571431]
["bitfinex-derivatives","SOLF0:USTF0",1741220557895,20.51,145.64,145.42,335.25993236]
["bitfinex-derivatives","SOLF0:USTF0",1741220558094,26.64364384,145.44,145.4,122.56525755]
["bitfinex-derivatives","SOLF0:USTF0",1741220558403,27.46,145.43,145.4,122.56525755]
["bitfinex-derivatives","SOLF0:USTF0",1741220558700,54.10364384,145.43,145.4,107.89626715]
["bitfinex-derivatives","SOLF0:USTF0",1741220558902,27.50691191,145.43,145.4,107.94038296]
["bitfinex-derivatives","SOLF0:USTF0",1741220559700,98.55683252,145.42,145.4,0.04411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220559900,21.80666671,145.41,145.4,0.04411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220560199,411.16276708,145.41,145.4,0.04411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220560401,415.63181253,145.41,145.4,0.04411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220560599,417.67537231,145.41,145.4,0.04411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220560799,377.31816943,145.41,145.4,3.48411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220561099,371.47448761,145.41,145.4,3.48411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220561303,1.71886363,145.41,145.4,3.48411581]
["bitfinex-derivatives","SOLF0:USTF0",1741220561491,0.04691191,145.43,145.4,30.12775965]
["bitfinex-derivatives","SOLF0:USTF0",1741220561697,1.94970512,145.5,145.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220561891,5.1447412,145.49,145.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220562096,5.1447412,145.48,145.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220562303,5.1447412,145.47,145.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220562502,5.1447412,145.46,145.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220562699,3.43581193,145.49,145.42,0.04799658]
["bitfinex-derivatives","SOLF0:USTF0",1741220562904,2.79314311,145.45,145.42,0.04799658]
["bitfinex-derivatives","SOLF0:USTF0",1741220563199,2.74906741,145.45,145.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220563404,2.79980003,145.45,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220563592,2.74906741,145.44,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220564397,0.05073262,145.45,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220565605,2.74877833,145.44,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220566300,2.74877833,145.43,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220568000,7.85698901,145.43,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220568200,2.74877833,145.43,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220568400,0.05073262,145.45,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220568608,5.10242324,145.44,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220568809,0.05073262,145.45,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220569007,6.18664905,145.43,145.42,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1741220570906,21.27146931,145.43,145.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220571111,6.18664905,145.43,145.33,269.83534099]
["bitfinex-derivatives","SOLF0:USTF0",1741220571417,9.98408628,145.42,145.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741220571715,6.18664905,145.42,145.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741220571902,6.18664905,145.42,145.37,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220572110,0.0507585,145.39,145.37,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220573207,2.7496218,145.38,145.37,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220573915,4.46832352,145.38,145.37,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220574415,10.70275161,145.38,145.37,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220575817,14.14020633,145.38,145.37,0.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220576610,1.92728345,145.42,145.37,3.49271417]
["bitfinex-derivatives","SOLF0:USTF0",1741220576812,1.92728345,145.44,145.39,43.41534099]
["bitfinex-derivatives","SOLF0:USTF0",1741220577015,6.23667392,145.43,145.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220577210,6.23667392,145.42,145.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220577410,6.23667392,145.41,145.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220577716,0.0502725,145.42,145.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220578017,1.92728345,145.48,145.41,43.41534099]
["bitfinex-derivatives","SOLF0:USTF0",1741220578220,21.16340079,145.47,145.41,43.41534099]
["bitfinex-derivatives","SOLF0:USTF0",1741220578416,21.16340079,145.46,145.41,270.21534099]
["bitfinex-derivatives","SOLF0:USTF0",1741220578616,1.92728345,145.54,145.44,43.41534099]
["bitfinex-derivatives","SOLF0:USTF0",1741220578917,32.77236765,145.53,145.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220579122,0.04940288,145.5,145.48,0.05047942]
["bitfinex-derivatives","SOLF0:USTF0",1741220579418,21.18367215,145.49,145.48,0.05047942]
["bitfinex-derivatives","SOLF0:USTF0",1741220581824,11.28351924,145.49,145.48,0.05047942]
["bitfinex-derivatives","SOLF0:USTF0",1741220582020,6.18759557,145.49,145.48,3.49047942]
["bitfinex-derivatives","SOLF0:USTF0",1741220582322,8.24045309,145.58,145.48,3.49047942]
["bitfinex-derivatives","SOLF0:USTF0",1741220582517,24.17900426,145.57,145.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220582823,9.82638085,145.56,145.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220583121,9.82638085,145.55,145.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220583422,41.56294336,145.6,145.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220583423,9.87461883,145.54,145.51,0.0521304]
["bitfinex-derivatives","SOLF0:USTF0",1741220583626,9.82638085,145.53,145.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220583925,0.05111776,145.54,145.51,0.04364146]
["bitfinex-derivatives","SOLF0:USTF0",1741220584118,33.3091,145.6,145.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220584319,0.05104296,145.54,145.51,0.04738351]
["bitfinex-derivatives","SOLF0:USTF0",1741220584519,33.3091,145.6,145.49,54.08465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220584719,0.04833054,145.54,145.51,0.04891495]
["bitfinex-derivatives","SOLF0:USTF0",1741220584921,5.9491,145.6,145.49,54.08465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220585114,5.9491,145.6,145.52,26.68465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220585115,9.71846831,145.59,145.52,26.68465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220585316,9.71846831,145.58,145.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220585626,9.76606017,145.57,145.54,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1741220585817,35.62418852,145.64,145.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220586016,0.04517702,145.57,145.54,0.04698012]
["bitfinex-derivatives","SOLF0:USTF0",1741220586222,2.74664967,145.62,145.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220586419,0.04776049,145.57,145.54,0.04565799]
["bitfinex-derivatives","SOLF0:USTF0",1741220586725,35.62418852,145.64,145.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220586919,0.04392536,145.57,145.54,0.05089485]
["bitfinex-derivatives","SOLF0:USTF0",1741220587224,2.74667416,145.62,145.58,0.04363972]
["bitfinex-derivatives","SOLF0:USTF0",1741220587426,0.05176481,145.57,145.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220587722,0.04627979,145.56,145.54,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1741220587924,2.74665812,145.62,145.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220588121,2.74665812,145.62,145.52,26.68465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220588122,0.04743685,145.56,145.54,0.0469969]
["bitfinex-derivatives","SOLF0:USTF0",1741220588318,8.26418852,145.62,145.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220588619,12.49166898,145.61,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220588826,0.04793477,145.59,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220589017,9.74485069,145.58,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220589213,12.01364581,145.57,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220589415,2.26879512,145.57,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220590220,2.26879512,145.56,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220591225,0.04793477,145.59,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220591423,9.75778261,145.58,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220591626,9.75966366,145.57,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220591827,0.04793477,145.59,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220592127,2.273021,145.57,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220592320,9.75936885,145.56,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220592517,9.75936885,145.55,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220592919,12.03238985,145.55,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220593725,2.273021,145.55,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220594223,18.17799545,145.55,145.54,0.04790552]
["bitfinex-derivatives","SOLF0:USTF0",1741220595637,21.83071479,145.55,145.44,26.68465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220595826,15.90497445,145.54,145.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220596028,15.90497445,145.53,145.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220596328,15.90497445,145.52,145.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220596634,15.90497445,145.51,145.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220596833,15.95525017,145.5,145.47,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1741220597137,15.90497445,145.49,145.47,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1741220597327,15.90497445,145.48,145.47,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1741220597835,21.83071479,145.48,145.47,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1741220598229,21.91223456,145.48,145.47,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1741220600934,0.05027572,145.5,145.47,26.73540225]
["bitfinex-derivatives","SOLF0:USTF0",1741220601129,0.05027572,145.5,145.47,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1741220603933,27.21027572,145.5,145.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220604132,6.72499181,145.47,145.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220604336,2.047,145.46,145.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220604733,2.047,145.46,145.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220604934,0.05101606,145.43,145.4,0.04632955]
["bitfinex-derivatives","SOLF0:USTF0",1741220612843,5.90971381,145.42,145.4,0.04632955]
["bitfinex-derivatives","SOLF0:USTF0",1741220613034,0.05101606,145.43,145.4,0.04632955]
["bitfinex-derivatives","SOLF0:USTF0",1741220613844,2.2677423,145.42,145.4,0.04632955]
["bitfinex-derivatives","SOLF0:USTF0",1741220614242,27.27101606,145.43,145.32,26.68465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220614438,5.90889001,145.42,145.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741220614638,5.90889001,145.41,145.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741220614839,2.26695067,145.41,145.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741220615445,0.0450072,145.38,145.36,0.05255099]
["bitfinex-derivatives","SOLF0:USTF0",1741220615644,3.9982,145.44,145.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741220615941,0.04627136,145.38,145.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741220616143,2.26655665,145.43,145.39,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1741220616444,2.26655665,145.43,145.4,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1741220616745,2.26655665,145.43,145.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220616947,2.047,145.46,145.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220617440,0.04746015,145.45,145.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220617640,2.31656264,145.45,145.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220618446,0.04746015,145.45,145.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220623741,0.04746015,145.45,145.4,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1741220623947,8.18945608,145.44,145.4,0.04939876]
["bitfinex-derivatives","SOLF0:USTF0",1741220624142,7.79921835,145.43,145.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220624338,5.91761835,145.42,145.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220624550,5.91442361,145.41,145.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220624748,4.15343773,145.43,145.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220624950,5.91343354,145.42,145.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220625142,5.91343354,145.41,145.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741220625342,0.04743086,145.41,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220625545,2.31926859,145.41,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220626445,2.27183773,145.4,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220627244,0.04743086,145.41,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220635960,2.27087103,145.4,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220636761,0.04743086,145.41,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220638557,5.93159439,145.4,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220638763,2.27580146,145.4,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220639259,8.21269298,145.39,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220639758,8.21258314,145.39,145.38,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741220640356,8.21258314,145.39,145.3,253.48465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220640561,5.93678168,145.38,145.3,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1741220640758,5.93678168,145.38,145.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220640759,5.93678168,145.37,145.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220640957,15.4392343,145.36,145.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220641158,5.93678168,145.35,145.31,53.66465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220641362,4.29070146,145.38,145.31,53.66465826]
["bitfinex-derivatives","SOLF0:USTF0",1741220641560,0.04743777,145.34,145.32,0.05217036]
["bitfinex-derivatives","SOLF0:USTF0",1741220643464,0.04743777,145.34,145.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220643659,5.9806157,145.34,145.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220643859,5.9806157,145.34,145.32,0.05217036]
["bitfinex-derivatives","SOLF0:USTF0",1741220644064,5.93317793,145.33,145.32,0.05217036]
["bitfinex-derivatives","SOLF0:USTF0",1741220644565,8.20835773,145.33,145.32,0.05217036]
["bitfinex-derivatives","SOLF0:USTF0",1741220648067,2.2751798,145.33,145.32,0.05217036]
["bitfinex-derivatives","SOLF0:USTF0",1741220648666,2.2751798,145.33,145.32,16.77244378]
["bitfinex-derivatives","SOLF0:USTF0",1741220650671,2.2751798,145.33,145.32,0.05217036]
["bitfinex-derivatives","SOLF0:USTF0",1741220651269,17.68822351,145.33,145.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220651461,17.39431132,145.32,145.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220651667,15.41141132,145.31,145.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220651867,2.2751798,145.33,145.3,16.72027342]
["bitfinex-derivatives","SOLF0:USTF0",1741220652169,5.92707903,145.32,145.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220652777,8.19880989,145.32,145.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741220653073,1.9829,145.37,145.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741220653265,5.9243801,145.36,145.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741220653566,5.9243801,145.35,145.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741220653771,3.63525297,145.36,145.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741220654072,1.9213,145.41,145.33,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220654371,15.39492448,145.4,145.33,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220654571,0.04996287,145.38,145.36,0.04833657]
["bitfinex-derivatives","SOLF0:USTF0",1741220654770,5.91900607,145.37,145.36,0.04833657]
["bitfinex-derivatives","SOLF0:USTF0",1741220654969,0.04996287,145.38,145.36,0.04833657]
["bitfinex-derivatives","SOLF0:USTF0",1741220658481,1.9258,145.45,145.36,26.8130348]
["bitfinex-derivatives","SOLF0:USTF0",1741220658682,15.39072653,145.44,145.36,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220658884,15.39072653,145.43,145.36,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220659087,5.9195102,145.42,145.36,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220659382,5.9195102,145.41,145.36,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220659586,0.05281539,145.4,145.39,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220659787,3.9726,145.47,145.39,280.64469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220659986,15.39949752,145.46,145.42,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220660286,5.92288366,145.45,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220660483,5.92288366,145.44,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220661186,5.92288366,145.44,145.42,0.04593333]
["bitfinex-derivatives","SOLF0:USTF0",1741220661382,5.92288366,145.43,145.42,0.04593333]
["bitfinex-derivatives","SOLF0:USTF0",1741220662080,5.92288366,145.43,145.39,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1741220662287,5.92288366,145.42,145.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220662477,5.92288366,145.41,145.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220662677,5.92288366,145.4,145.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220662882,26.96,145.45,145.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220663081,15.24143177,145.44,145.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220663289,15.28764302,145.43,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220663489,15.24143177,145.42,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220663688,5.86208914,145.41,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220666183,8.10756314,145.41,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220666388,17.49364902,145.41,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220667080,8.10756314,145.41,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220668486,2.245474,145.41,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220670493,0.04621125,145.43,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220670788,5.86698941,145.42,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220670989,0.04621125,145.43,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220671289,5.86561298,145.42,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220671489,0.04621125,145.43,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220671688,5.86520023,145.42,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220671891,0.04621125,145.43,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220672100,8.11134248,145.42,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220672288,2.2461045,145.42,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220672884,2.2461045,145.41,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220673086,0.04621125,145.43,145.4,0.0515688]
["bitfinex-derivatives","SOLF0:USTF0",1741220673290,0.04621125,145.43,145.42,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220673492,5.91044622,145.43,145.42,53.50469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220675398,0.04621125,145.43,145.42,53.50469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220675597,122.60603405,145.53,145.42,280.34469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220675795,15.2392048,145.5,145.45,26.76469823]
["bitfinex-derivatives","SOLF0:USTF0",1741220676000,5.86123261,145.49,145.46,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220676199,5.86123261,145.48,145.46,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220676403,1.955,145.52,145.46,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220676590,15.06506417,145.51,145.46,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741220676790,5.8389312,145.5,145.48,0.04427644]
["bitfinex-derivatives","SOLF0:USTF0",1741220677095,3.61664845,145.5,145.48,0.04427644]
["bitfinex-derivatives","SOLF0:USTF0",1741220678202,0.04467575,145.5,145.48,0.04427644]
["bitfinex-derivatives","SOLF0:USTF0",1741220680605,0.04467575,145.5,145.49,16.68332192]
["bitfinex-derivatives","SOLF0:USTF0",1741220682606,0.04467575,145.5,145.48,0.04427644]
["bitfinex-derivatives","SOLF0:USTF0",1741220682804,0.04467575,145.5,145.48,16.72759836]
["bitfinex-derivatives","SOLF0:USTF0",1741220683108,0.04467575,145.5,145.48,0.04427644]
["bitfinex-derivatives","SOLF0:USTF0",1741220683303,0.04467575,145.5,145.42,243.52332192]
["bitfinex-derivatives","SOLF0:USTF0",1741220683509,0.04467575,145.5,145.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741220683901,5.60904978,145.49,145.42,243.52332192]
["bitfinex-derivatives","SOLF0:USTF0",1741220684101,3.9441,145.5,145.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220684402,0.04496006,145.48,145.45,0.04821187]
["bitfinex-derivatives","SOLF0:USTF0",1741220685711,2.22248013,145.47,145.45,0.04821187]
["bitfinex-derivatives","SOLF0:USTF0",1741220686206,0.04496006,145.48,145.45,0.04821187]
["bitfinex-derivatives","SOLF0:USTF0",1741220686403,26.56496006,145.48,145.34,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220686709,5.60456297,145.47,145.37,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220687008,26.52,145.48,145.37,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220687197,9.15921622,145.47,145.37,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220687397,3.55260752,145.47,145.37,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220687597,0.04930313,145.43,145.41,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1741220687802,0.04930313,145.43,145.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220692302,0.04930313,145.43,145.41,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1741220692498,0.04930313,145.43,145.41,26.74438964]
["bitfinex-derivatives","SOLF0:USTF0",1741220692902,0.04930313,145.43,145.41,0.04438964]
["bitfinex-derivatives","SOLF0:USTF0",1741220693113,0.04930313,145.43,145.34,260.3796615]
["bitfinex-derivatives","SOLF0:USTF0",1741220693304,26.74,145.47,145.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741220693611,5.61499932,145.42,145.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741220693813,6.70477225,145.46,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741220694013,6.8767,145.43,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741220694216,0.05251133,145.42,145.4,0.05189427]
["bitfinex-derivatives","SOLF0:USTF0",1741220694417,3.8499,145.42,145.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220694616,5.61411613,145.41,145.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220694810,5.61411613,145.4,145.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220695115,6.8809,145.34,145.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220695612,6.8809,145.34,145.28,107.92497192]
["bitfinex-derivatives","SOLF0:USTF0",1741220695613,5.65542932,145.33,145.31,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1741220695819,5.65542932,145.33,145.28,74.32231042]
["bitfinex-derivatives","SOLF0:USTF0",1741220695820,5.6102215,145.32,145.28,74.32231042]
["bitfinex-derivatives","SOLF0:USTF0",1741220696007,3.98010782,145.33,145.28,74.32231042]
["bitfinex-derivatives","SOLF0:USTF0",1741220696206,2.22120823,145.31,145.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220696708,5.60528901,145.3,145.25,55.05592589]
["bitfinex-derivatives","SOLF0:USTF0",1741220696908,2.22120823,145.31,145.25,55.05592589]
["bitfinex-derivatives","SOLF0:USTF0",1741220697111,0.04814268,145.29,145.26,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741220697514,2.26935091,145.29,145.26,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741220698313,0.04814268,145.29,145.26,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741220698818,1.973,145.34,145.27,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220699021,1.973,145.34,145.3,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220699316,1.973,145.34,145.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220699518,1.973,145.34,145.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741220699815,2.21575354,145.33,145.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741220700014,2.21575354,145.33,145.31,26.87127975]
["bitfinex-derivatives","SOLF0:USTF0",1741220700414,0.05094303,145.34,145.31,33.75337975]
["bitfinex-derivatives","SOLF0:USTF0",1741220700710,0.05094303,145.34,145.31,26.87127975]
["bitfinex-derivatives","SOLF0:USTF0",1741220702311,0.05094303,145.34,145.31,33.75357975]
["bitfinex-derivatives","SOLF0:USTF0",1741220702713,0.05094303,145.34,145.31,26.87127975]
["bitfinex-derivatives","SOLF0:USTF0",1741220703321,0.05094303,145.34,145.31,33.75327975]
["bitfinex-derivatives","SOLF0:USTF0",1741220703813,0.05094303,145.34,145.31,26.87127975]
["bitfinex-derivatives","SOLF0:USTF0",1741220704015,0.05094303,145.34,145.32,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741220704416,0.05094303,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741220704816,3.8734,145.4,145.33,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220705222,3.8734,145.4,145.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741220705422,5.59531899,145.39,145.28,233.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741220705622,5.59504168,145.38,145.28,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1741220705818,26.7190615,145.36,145.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220706023,0.0447751,145.34,145.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220706224,59.15410318,145.33,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741220706423,5.696,145.32,145.2,53.5590615]
["bitfinex-derivatives","SOLF0:USTF0",1741220706726,5.696,145.32,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741220706926,2.2130069,145.31,145.2,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220707122,0.05092963,145.29,145.21,1.26438796]
["bitfinex-derivatives","SOLF0:USTF0",1741220707322,0.05092963,145.29,145.19,55.07592589]
["bitfinex-derivatives","SOLF0:USTF0",1741220707524,0.05092963,145.29,145.19,28.23592589]
["bitfinex-derivatives","SOLF0:USTF0",1741220707723,12.46265174,145.28,145.19,28.23592589]
["bitfinex-derivatives","SOLF0:USTF0",1741220707920,26.7190615,145.24,145.19,0.79832589]
["bitfinex-derivatives","SOLF0:USTF0",1741220708127,26.7190615,145.21,145.18,63.73533452]
["bitfinex-derivatives","SOLF0:USTF0",1741220708328,26.7190615,145.21,145.2,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1741220708529,26.88606327,145.23,145.2,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1741220708730,5.56594289,145.22,145.2,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1741220709021,6.888,145.19,145.18,56.85533452]
["bitfinex-derivatives","SOLF0:USTF0",1741220709216,59.8433827,145.19,145.17,111.52337458]
["bitfinex-derivatives","SOLF0:USTF0",1741220709422,5.5479781,145.18,145.04,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741220709625,5.71268184,145.19,145.08,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220709924,5.71268184,145.19,145.05,56.3996615]
["bitfinex-derivatives","SOLF0:USTF0",1741220710121,5.71268184,145.19,145.12,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1741220710122,0.05239668,145.15,145.12,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1741220716429,0.05239668,145.15,145.12,6.92885741]
["bitfinex-derivatives","SOLF0:USTF0",1741220717633,0.05239668,145.15,145.12,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1741220718744,27.8,145.29,145.12,53.48698041]
["bitfinex-derivatives","SOLF0:USTF0",1741220719047,27.8,145.29,145.17,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220719243,27.8,145.29,145.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741220719440,6.8847,145.26,145.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741220719646,27.8,145.25,145.14,54.5190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220719938,0.04895278,145.23,145.14,61.3990615]
["bitfinex-derivatives","SOLF0:USTF0",1741220720143,2.16690546,145.24,145.18,0.04833993]
["bitfinex-derivatives","SOLF0:USTF0",1741220720340,0.04389414,145.2,145.18,0.04833993]
["bitfinex-derivatives","SOLF0:USTF0",1741220720541,0.04389414,145.2,145.17,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220721050,0.04389414,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741220721548,27.8,145.28,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741220721751,27.8,145.28,145.18,27.85264848]
["bitfinex-derivatives","SOLF0:USTF0",1741220721948,27.8,145.28,145.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741220722350,2.1671994,145.27,145.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741220722842,0.04982102,145.24,145.21,0.04675382]
["bitfinex-derivatives","SOLF0:USTF0",1741220723951,0.04982102,145.24,145.21,26.76581532]
["bitfinex-derivatives","SOLF0:USTF0",1741220724152,0.04982102,145.24,145.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741220724647,0.04982102,145.24,145.21,0.04675382]
["bitfinex-derivatives","SOLF0:USTF0",1741220726760,0.04982102,145.24,145.21,26.76581532]
["bitfinex-derivatives","SOLF0:USTF0",1741220728863,0.04982102,145.24,145.21,28.70801532]
["bitfinex-derivatives","SOLF0:USTF0",1741220730560,27.58,145.32,145.21,28.70801532]
["bitfinex-derivatives","SOLF0:USTF0",1741220730765,5.53127351,145.31,145.21,28.6612615]
["bitfinex-derivatives","SOLF0:USTF0",1741220730962,34.4622,145.32,145.21,28.6612615]
["bitfinex-derivatives","SOLF0:USTF0",1741220731152,5.53244788,145.31,145.21,28.6612615]
["bitfinex-derivatives","SOLF0:USTF0",1741220731459,5.69034043,145.31,145.21,28.6612615]
["bitfinex-derivatives","SOLF0:USTF0",1741220731664,0.0504451,145.27,145.25,0.04465914]
["bitfinex-derivatives","SOLF0:USTF0",1741220732664,0.0504451,145.27,145.2,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741220732665,6.9348451,145.27,145.2,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741220732964,0.0504451,145.27,145.2,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741220733262,11.24519263,145.26,145.2,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741220733461,5.69795788,145.26,145.2,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741220733659,5.69795788,145.26,145.2,28.6521615]
["bitfinex-derivatives","SOLF0:USTF0",1741220733856,2.19152226,145.25,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220734056,0.0504451,145.27,145.23,54.2390615]
["bitfinex-derivatives","SOLF0:USTF0",1741220734260,0.0504451,145.27,145.23,56.1504615]
["bitfinex-derivatives","SOLF0:USTF0",1741220735961,0.0504451,145.27,145.23,36.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741220737065,0.0504451,145.27,145.23,29.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741220737962,5.57399962,145.26,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220738164,0.0504451,145.27,145.22,6.92947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220738359,5.57492081,145.26,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220738565,0.0504451,145.27,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220738767,5.57502412,145.26,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220738970,0.0504451,145.27,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220739171,5.57482261,145.26,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220739371,0.0504451,145.27,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220739573,5.5758315,145.26,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220739770,0.0504451,145.27,145.22,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1741220740070,5.57801991,145.26,145.23,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220740265,0.0504451,145.27,145.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220741678,192.20525191,145.32,145.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220741869,5.58167117,145.31,145.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220742074,5.58167117,145.3,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741220742579,6.66411493,145.34,145.26,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220742879,0.04768834,145.31,145.28,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1741220743170,0.04768834,145.31,145.28,27.40571125]
["bitfinex-derivatives","SOLF0:USTF0",1741220744078,0.04768834,145.31,145.28,34.28571125]
["bitfinex-derivatives","SOLF0:USTF0",1741220746377,0.04768834,145.31,145.28,27.40571125]
["bitfinex-derivatives","SOLF0:USTF0",1741220746780,0.04768834,145.31,145.28,29.31451125]
["bitfinex-derivatives","SOLF0:USTF0",1741220748176,27.38,145.36,145.28,29.31451125]
["bitfinex-derivatives","SOLF0:USTF0",1741220748379,5.59301781,145.35,145.28,29.31451125]
["bitfinex-derivatives","SOLF0:USTF0",1741220748578,5.59301781,145.34,145.28,29.31451125]
["bitfinex-derivatives","SOLF0:USTF0",1741220748772,2.2025114,145.35,145.28,29.31451125]
["bitfinex-derivatives","SOLF0:USTF0",1741220749075,0.04388266,145.33,145.28,29.31451125]
["bitfinex-derivatives","SOLF0:USTF0",1741220749476,0.04388266,145.33,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220749678,2.2025114,145.32,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220750372,0.04388266,145.33,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220752178,33.83054081,145.39,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220752479,5.60220494,145.38,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220752673,5.60220494,145.37,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220752874,5.60220494,145.36,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220753077,5.60511381,145.35,145.29,26.7190615]
["bitfinex-derivatives","SOLF0:USTF0",1741220753277,0.052924,145.34,145.31,0.0489146]
["bitfinex-derivatives","SOLF0:USTF0",1741220755680,0.052924,145.34,145.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220758076,27.0,145.4,145.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220758381,5.61264859,145.39,145.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220758586,5.61264859,145.38,145.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220758883,5.61264859,145.37,145.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220759185,5.61264859,145.36,145.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741220759484,0.05071312,145.36,145.33,0.052595]
["bitfinex-derivatives","SOLF0:USTF0",1741220759690,2.21046474,145.35,145.33,0.052595]
["bitfinex-derivatives","SOLF0:USTF0",1741220760177,2.21046474,145.34,145.33,0.052595]
["bitfinex-derivatives","SOLF0:USTF0",1741220760485,2.21046474,145.34,145.33,6.932595]
["bitfinex-derivatives","SOLF0:USTF0",1741220761183,2.21046474,145.34,145.33,0.052595]
["bitfinex-derivatives","SOLF0:USTF0",1741220767989,7.83296994,145.34,145.33,0.052595]
["bitfinex-derivatives","SOLF0:USTF0",1741220768383,7.83530419,145.34,145.33,0.052595]
["bitfinex-derivatives","SOLF0:USTF0",1741220769784,7.83530419,145.34,145.28,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220769985,7.83530419,145.34,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220769986,5.62483945,145.33,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220770186,5.62483945,145.32,145.28,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220770385,2.21046474,145.32,145.28,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220770785,33.45842552,145.37,145.31,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220770986,5.62643987,145.36,145.31,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220771185,6.71842552,145.38,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220771186,5.6723627,145.35,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220771390,5.62643987,145.34,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220772291,0.04592283,145.35,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220774190,5.63075212,145.34,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220779993,5.63075212,145.34,145.33,6.92372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220780191,5.63075212,145.34,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220780496,5.63075212,145.34,145.33,43.36590706]
["bitfinex-derivatives","SOLF0:USTF0",1741220781902,5.63075212,145.34,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220782897,7.84484758,145.34,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220786603,7.84484758,145.34,145.33,6.92372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220787302,89.20192508,145.46,145.33,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1741220787607,89.20192508,145.46,145.38,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220787906,89.20192508,145.46,145.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220788201,233.96292122,145.47,145.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220788598,0.05230423,145.43,145.41,0.04485544]
["bitfinex-derivatives","SOLF0:USTF0",1741220793204,0.05230423,145.43,145.41,16.76703563]
["bitfinex-derivatives","SOLF0:USTF0",1741220795401,2.0315,145.49,145.41,16.76703563]
["bitfinex-derivatives","SOLF0:USTF0",1741220795706,2.0315,145.49,145.44,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220795907,2.0315,145.49,145.44,43.56218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220796201,1.9681,145.51,145.44,43.56218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220796403,1.9681,145.51,145.44,26.99579291]
["bitfinex-derivatives","SOLF0:USTF0",1741220796610,6.8748,145.47,145.46,0.04924508]
["bitfinex-derivatives","SOLF0:USTF0",1741220797503,0.0514334,145.49,145.46,0.04924508]
["bitfinex-derivatives","SOLF0:USTF0",1741220797897,6.8748,145.47,145.46,0.04924508]
["bitfinex-derivatives","SOLF0:USTF0",1741220798298,2.0399,145.48,145.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741220798704,1.8907,145.47,145.39,26.93579291]
["bitfinex-derivatives","SOLF0:USTF0",1741220799101,6.877,145.43,145.39,26.93579291]
["bitfinex-derivatives","SOLF0:USTF0",1741220799413,0.04772432,145.42,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220799616,6.8776,145.41,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220800510,2.2003894,145.41,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220801115,9.0779894,145.41,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220801617,2.2003894,145.41,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220804220,2.2003894,145.41,145.4,16.76644495]
["bitfinex-derivatives","SOLF0:USTF0",1741220804416,2.2003894,145.41,145.4,43.62644495]
["bitfinex-derivatives","SOLF0:USTF0",1741220804810,0.0503961,145.42,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220805217,6.8776,145.41,145.4,0.04426476]
["bitfinex-derivatives","SOLF0:USTF0",1741220805822,6.8792,145.38,145.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741220806121,4.25376622,145.41,145.34,27.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1741220806316,6.8791,145.38,145.34,27.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1741220806517,4.25376622,145.41,145.34,0.15579291]
["bitfinex-derivatives","SOLF0:USTF0",1741220806724,26.88,145.4,145.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741220807019,0.04683381,145.37,145.34,0.05167703]
["bitfinex-derivatives","SOLF0:USTF0",1741220807427,6.882,145.32,145.27,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220807625,29.11846622,145.36,145.27,16.72218019]
["bitfinex-derivatives","SOLF0:USTF0",1741220807925,2.19846622,145.35,145.27,16.8779731]
["bitfinex-derivatives","SOLF0:USTF0",1741220808528,0.05036415,145.32,145.3,0.04813325]
["bitfinex-derivatives","SOLF0:USTF0",1741220808921,2.19846622,145.31,145.3,0.04813325]
["bitfinex-derivatives","SOLF0:USTF0",1741220811723,2.19846622,145.31,145.3,26.88813325]
["bitfinex-derivatives","SOLF0:USTF0",1741220811925,0.05036415,145.32,145.3,26.88813325]
["bitfinex-derivatives","SOLF0:USTF0",1741220812326,0.05036415,145.32,145.3,27.04392616]
["bitfinex-derivatives","SOLF0:USTF0",1741220813225,2.19381471,145.31,145.3,27.04392616]
["bitfinex-derivatives","SOLF0:USTF0",1741220815032,0.05036415,145.32,145.3,27.04392616]
["bitfinex-derivatives","SOLF0:USTF0",1741220816530,2.19257641,145.31,145.3,27.04392616]
["bitfinex-derivatives","SOLF0:USTF0",1741220816834,2.19257641,145.31,145.3,26.88813325]
["bitfinex-derivatives","SOLF0:USTF0",1741220819640,2.0553,145.41,145.3,26.88813325]
["bitfinex-derivatives","SOLF0:USTF0",1741220819937,2.0553,145.41,145.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220819938,28.6953,145.41,145.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741220820637,28.6953,145.41,145.32,26.77011945]
["bitfinex-derivatives","SOLF0:USTF0",1741220820838,0.0461191,145.36,145.34,0.05148759]
["bitfinex-derivatives","SOLF0:USTF0",1741220821031,28.6953,145.41,145.34,26.65148759]
["bitfinex-derivatives","SOLF0:USTF0",1741220821231,0.05240552,145.36,145.34,26.65148759]
["bitfinex-derivatives","SOLF0:USTF0",1741220821431,2.0553,145.41,145.34,26.65148759]
["bitfinex-derivatives","SOLF0:USTF0",1741220821637,0.052373,145.36,145.35,26.77011945]
["bitfinex-derivatives","SOLF0:USTF0",1741220821835,3.7642,145.44,145.35,26.77011945]
["bitfinex-derivatives","SOLF0:USTF0",1741220822036,28.5798,145.46,145.35,26.77011945]
["bitfinex-derivatives","SOLF0:USTF0",1741220822435,28.5798,145.46,145.38,26.77011945]
["bitfinex-derivatives","SOLF0:USTF0",1741220822639,28.5798,145.46,145.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741220823233,0.04841622,145.44,145.41,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1741220824744,0.04841622,145.44,145.41,26.8135269]
["bitfinex-derivatives","SOLF0:USTF0",1741220827239,0.04841622,145.44,145.41,0.14883621]
["bitfinex-derivatives","SOLF0:USTF0",1741220827746,0.04841622,145.44,145.41,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1741220830938,26.52,145.43,145.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741220831138,6.8786,145.39,145.34,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741220831338,26.52,145.43,145.34,26.62542876]
["bitfinex-derivatives","SOLF0:USTF0",1741220831943,6.8784,145.4,145.34,26.62542876]
["bitfinex-derivatives","SOLF0:USTF0",1741220832144,0.04785178,145.4,145.37,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741220832445,9.06088522,145.39,145.37,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741220832836,2.18228522,145.38,145.37,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741220836651,9.06128522,145.38,145.37,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741220840464,2.18228522,145.38,145.37,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741220841360,9.06128522,145.38,145.37,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741220842358,2.18228522,145.38,145.31,28.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741220842560,6.8819,145.32,145.31,2.16132876]
["bitfinex-derivatives","SOLF0:USTF0",1741220842761,2.18228522,145.38,145.31,2.16132876]
["bitfinex-derivatives","SOLF0:USTF0",1741220843258,2.18228522,145.38,145.31,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741220843561,0.04912427,145.36,145.33,0.05132157]
["bitfinex-derivatives","SOLF0:USTF0",1741220844659,2.18228522,145.35,145.33,0.05132157]
["bitfinex-derivatives","SOLF0:USTF0",1741220845262,2.18228522,145.34,145.33,0.05132157]
["bitfinex-derivatives","SOLF0:USTF0",1741220846556,9.06318522,145.34,145.33,0.05132157]
["bitfinex-derivatives","SOLF0:USTF0",1741220847960,6.8827,145.31,145.24,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741220848162,6.8827,145.31,145.24,28.40652876]
["bitfinex-derivatives","SOLF0:USTF0",1741220848361,2.18228522,145.3,145.24,28.40652876]
["bitfinex-derivatives","SOLF0:USTF0",1741220848963,2.18228522,145.29,145.24,2.08652876]
["bitfinex-derivatives","SOLF0:USTF0",1741220849164,0.05190995,145.28,145.26,0.04398783]
["bitfinex-derivatives","SOLF0:USTF0",1741220850164,0.05190995,145.28,145.17,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220850165,28.49808099,145.27,145.17,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1741220850370,28.49808099,145.27,145.17,2.16002876]
["bitfinex-derivatives","SOLF0:USTF0",1741220850867,2.17808099,145.26,145.17,2.16002876]
["bitfinex-derivatives","SOLF0:USTF0",1741220851175,9.06318099,145.26,145.17,2.16002876]
["bitfinex-derivatives","SOLF0:USTF0",1741220851476,0.05043798,145.23,145.2,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1741220851764,2.17808099,145.22,145.2,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1741220851971,2.17808099,145.22,145.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220852173,2.17808099,145.22,145.13,2.11342876]
["bitfinex-derivatives","SOLF0:USTF0",1741220852363,9.06528099,145.21,145.13,2.11342876]
["bitfinex-derivatives","SOLF0:USTF0",1741220852566,2.17808099,145.21,145.13,2.11342876]
["bitfinex-derivatives","SOLF0:USTF0",1741220853079,0.04469522,145.18,145.16,0.04666205]
["bitfinex-derivatives","SOLF0:USTF0",1741220855769,26.34,145.23,145.16,0.04666205]
["bitfinex-derivatives","SOLF0:USTF0",1741220855964,26.34,145.22,144.99,60.25809064]
["bitfinex-derivatives","SOLF0:USTF0",1741220856171,6.8917,145.12,145.0,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741220856471,29.1295,145.11,145.0,2.07132876]
["bitfinex-derivatives","SOLF0:USTF0",1741220856675,31.1137,145.11,145.0,2.07132876]
["bitfinex-derivatives","SOLF0:USTF0",1741220856871,6.893,145.09,145.0,2.07132876]
["bitfinex-derivatives","SOLF0:USTF0",1741220857374,4.04982258,145.1,144.9,891.2273135]
["bitfinex-derivatives","SOLF0:USTF0",1741220857375,0.04553269,145.06,145.03,0.04628866]
["bitfinex-derivatives","SOLF0:USTF0",1741220857583,4.04982258,145.1,144.99,1.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1741220857584,2.15722258,145.08,144.99,1.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1741220857871,0.0461596,145.06,145.03,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1741220860668,1.19981382,145.16,145.04,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220860975,5.9392,145.18,145.07,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220861275,5.9392,145.18,145.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741220861477,3.8935,145.18,145.1,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220861773,29.2657,145.23,145.1,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220861965,0.0444852,145.15,145.13,0.04812886]
["bitfinex-derivatives","SOLF0:USTF0",1741220862161,0.05225552,145.18,145.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741220862367,0.05225552,145.18,145.13,27.2712058]
["bitfinex-derivatives","SOLF0:USTF0",1741220863672,0.05225552,145.18,145.13,54.02691852]
["bitfinex-derivatives","SOLF0:USTF0",1741220864372,0.05225552,145.18,145.16,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220864566,0.05225552,145.18,145.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220864874,27.18,145.27,145.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741220865774,0.04373052,145.23,145.21,0.04671193]
["bitfinex-derivatives","SOLF0:USTF0",1741220866978,0.04373052,145.23,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741220868977,0.04373052,145.23,145.21,27.16671193]
["bitfinex-derivatives","SOLF0:USTF0",1741220869175,0.04373052,145.23,145.21,0.04671193]
["bitfinex-derivatives","SOLF0:USTF0",1741220870978,0.04373052,145.23,145.15,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741220870979,3.48373052,145.23,145.03,1.19847092]
["bitfinex-derivatives","SOLF0:USTF0",1741220871181,26.75571272,145.21,145.07,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220871474,27.4,145.2,145.08,29.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741220871686,221.4,145.23,145.1,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220871873,194.0,145.23,145.13,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220872074,29.4313,145.26,145.17,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741220872277,29.4313,145.26,145.14,31.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741220872473,0.05010591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220880188,0.05010591,145.23,145.2,0.15123998]
["bitfinex-derivatives","SOLF0:USTF0",1741220881478,0.05010591,145.23,145.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741220884397,6.93620591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220885194,0.05010591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220886197,6.93630591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220886701,0.05010591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220887101,6.93630591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220887800,2.1633488,145.22,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220888390,6.93630591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220889098,6.8867,145.22,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220889703,6.93640591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220889995,0.05010591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220895405,0.05010591,145.23,145.2,0.15123998]
["bitfinex-derivatives","SOLF0:USTF0",1741220896006,2.1685344,145.22,145.2,7.03843998]
["bitfinex-derivatives","SOLF0:USTF0",1741220896610,0.05010591,145.23,145.2,7.03843998]
["bitfinex-derivatives","SOLF0:USTF0",1741220896906,0.05010591,145.23,145.2,0.04581122]
["bitfinex-derivatives","SOLF0:USTF0",1741220898206,27.04,145.29,145.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741220898404,187.47353698,145.31,145.22,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741220898603,1.9324,145.31,145.22,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741220898811,9.05278412,145.3,145.22,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741220899006,2.16968412,145.3,145.22,28.62871272]
["bitfinex-derivatives","SOLF0:USTF0",1741220899407,0.0486594,145.27,145.25,0.04648508]
["bitfinex-derivatives","SOLF0:USTF0",1741220899603,0.0486594,145.27,145.25,26.94648508]
["bitfinex-derivatives","SOLF0:USTF0",1741220900208,2.0172,145.36,145.25,53.7021978]
["bitfinex-derivatives","SOLF0:USTF0",1741220900409,2.0172,145.36,145.25,53.65571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220900616,26.92,145.34,145.25,53.65571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220900807,2.16997177,145.33,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741220901212,2.16997177,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741220901409,2.21844444,145.32,145.3,0.04397907]
["bitfinex-derivatives","SOLF0:USTF0",1741220902011,0.04847267,145.32,145.3,0.04397907]
["bitfinex-derivatives","SOLF0:USTF0",1741220902721,2.17058603,145.31,145.3,0.04397907]
["bitfinex-derivatives","SOLF0:USTF0",1741220907916,2.17058603,145.31,145.3,0.14940783]
["bitfinex-derivatives","SOLF0:USTF0",1741220908712,2.17058603,145.31,145.3,0.04397907]
["bitfinex-derivatives","SOLF0:USTF0",1741220913016,0.04847267,145.32,145.3,0.04397907]
["bitfinex-derivatives","SOLF0:USTF0",1741220913222,32.67041272,145.42,145.3,4.07157907]
["bitfinex-derivatives","SOLF0:USTF0",1741220913423,2.17772024,145.41,145.31,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220913816,6.8782,145.4,145.31,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220914027,2.17772024,145.41,145.31,26.75571272]
["bitfinex-derivatives","SOLF0:USTF0",1741220914525,0.05145134,145.37,145.35,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1741220914724,2.17772024,145.4,145.35,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1741220915023,0.05206986,145.37,145.35,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1741220916216,2.17772024,145.36,145.35,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1741220916921,6.877,145.43,145.35,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1741220917120,28.5671,145.45,145.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220917828,6.8769,145.43,145.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741220918023,0.04434951,145.41,145.38,0.04813233]
["bitfinex-derivatives","SOLF0:USTF0",1741220918230,0.04434951,145.41,145.38,26.52813233]
["bitfinex-derivatives","SOLF0:USTF0",1741220921635,0.04434951,145.41,145.38,0.04813233]
["bitfinex-derivatives","SOLF0:USTF0",1741220922229,6.92194951,145.41,145.38,0.04813233]
["bitfinex-derivatives","SOLF0:USTF0",1741220923336,0.04434951,145.41,145.38,0.04813233]
["bitfinex-derivatives","SOLF0:USTF0",1741220926541,0.04434951,145.41,145.38,2.05043233]
["bitfinex-derivatives","SOLF0:USTF0",1741220926746,0.04434951,145.41,145.38,3.98443233]
["bitfinex-derivatives","SOLF0:USTF0",1741220930645,0.04434951,145.41,145.38,2.05043233]
["bitfinex-derivatives","SOLF0:USTF0",1741220931037,0.04434951,145.41,145.38,28.35043233]
["bitfinex-derivatives","SOLF0:USTF0",1741220935039,26.7486659,145.52,145.38,55.09909823]
["bitfinex-derivatives","SOLF0:USTF0",1741220935241,28.3317,145.51,145.38,55.0509659]
["bitfinex-derivatives","SOLF0:USTF0",1741220935535,28.3317,145.51,145.38,281.9309659]
["bitfinex-derivatives","SOLF0:USTF0",1741220935839,2.0317,145.51,145.38,281.9309659]
["bitfinex-derivatives","SOLF0:USTF0",1741220936238,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220936542,0.04585261,145.46,145.43,26.35137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220938047,6.8757,145.45,145.43,26.35137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220938346,6.8757,145.45,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220939144,6.8762,145.44,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220939339,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220939746,6.876,145.45,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220940246,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220940546,6.8762,145.44,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220940749,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220941148,6.876,145.45,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220942773,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220943473,6.8759,145.45,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220944270,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220945469,6.876,145.45,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220945963,6.92145261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220946181,0.04585261,145.46,145.43,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1741220949678,0.04585261,145.46,145.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741220950082,185.54113698,145.54,145.46,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220950481,185.54113698,145.54,145.49,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220950675,185.54113698,145.54,145.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741220951188,0.05283726,145.53,145.51,6.92323951]
["bitfinex-derivatives","SOLF0:USTF0",1741220951428,0.05283726,145.53,145.51,0.05073951]
["bitfinex-derivatives","SOLF0:USTF0",1741220952280,0.05283726,145.53,145.44,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741220952583,1.9125,145.53,145.44,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741220952779,6.8731,145.51,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741220953073,1.9125,145.53,145.44,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741220953479,0.05243341,145.5,145.47,0.04352039]
["bitfinex-derivatives","SOLF0:USTF0",1741220953978,26.47243341,145.5,145.47,0.04352039]
["bitfinex-derivatives","SOLF0:USTF0",1741220954479,16.70937666,145.49,145.38,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741220954683,16.70937666,145.49,145.39,27.72302311]
["bitfinex-derivatives","SOLF0:USTF0",1741220954981,16.70937666,145.49,145.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741220955379,0.04364309,145.45,145.43,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1741220955675,6.8763,145.44,145.43,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1741220956477,6.8762,145.44,145.43,0.04556614]
["bitfinex-derivatives","SOLF0:USTF0",1741220957290,0.04364309,145.45,145.37,271.93367666]
["bitfinex-derivatives","SOLF0:USTF0",1741220957581,6.877,145.43,145.37,271.93367666]
["bitfinex-derivatives","SOLF0:USTF0",1741220957877,3.8441,145.46,145.37,271.93367666]
["bitfinex-derivatives","SOLF0:USTF0",1741220958085,20.55347666,145.46,145.34,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220958377,20.55347666,145.46,145.34,43.20937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220958607,0.05194905,145.41,145.39,0.04921905]
["bitfinex-derivatives","SOLF0:USTF0",1741220958771,26.5,145.42,145.39,0.04921905]
["bitfinex-derivatives","SOLF0:USTF0",1741220958975,0.04771025,145.41,145.39,6.92741905]
["bitfinex-derivatives","SOLF0:USTF0",1741220959373,0.04771025,145.41,145.39,0.04921905]
["bitfinex-derivatives","SOLF0:USTF0",1741220959586,0.04771025,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741220960179,33.4145,145.48,145.4,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220960879,33.4145,145.48,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741220961265,0.0435748,145.46,145.44,0.05199511]
["bitfinex-derivatives","SOLF0:USTF0",1741220962283,0.0435748,145.46,145.38,28.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741220962284,6.8765,145.44,145.38,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741220963173,43.24937666,145.48,145.38,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741220963373,0.04422733,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220963867,0.04744553,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220968058,6.8776,145.41,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220969167,6.92484553,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220969369,0.04744553,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220970071,6.8776,145.41,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220970971,0.04744553,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220971471,6.92494553,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220972172,0.04744553,145.42,145.4,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1741220972570,0.04744553,145.42,145.33,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220972776,16.75682219,145.42,145.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1741220972975,6.8817,145.33,145.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220973172,6.8817,145.33,145.29,1.26387887]
["bitfinex-derivatives","SOLF0:USTF0",1741220973677,6.8817,145.33,145.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741220973975,0.05079967,145.32,145.3,0.04899158]
["bitfinex-derivatives","SOLF0:USTF0",1741220975277,16.70937666,145.42,145.3,0.04899158]
["bitfinex-derivatives","SOLF0:USTF0",1741220975583,26.4,145.4,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741220975780,26.4,145.4,145.33,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220976080,26.4,145.43,145.33,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220976381,26.4,145.43,145.36,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220976579,0.04595245,145.39,145.37,0.0510645]
["bitfinex-derivatives","SOLF0:USTF0",1741220978976,2.0622,145.45,145.37,1.31424724]
["bitfinex-derivatives","SOLF0:USTF0",1741220979175,2.0622,145.45,145.39,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220979386,2.0622,145.45,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741220980083,0.05237075,145.44,145.41,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1741220984587,0.05237075,145.44,145.42,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220984782,26.3,145.53,145.42,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741220985389,43.00937666,145.53,145.4,45.02727666]
["bitfinex-derivatives","SOLF0:USTF0",1741220985592,43.00937666,145.53,145.41,1.26282897]
["bitfinex-derivatives","SOLF0:USTF0",1741220985886,0.05068975,145.48,145.45,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1741220986283,6.92528975,145.48,145.45,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1741220987081,6.875,145.47,145.45,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1741220987789,6.8752,145.46,145.45,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1741220987990,2.0172,145.47,145.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220988190,6.876,145.45,145.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220988391,2.0172,145.47,145.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220988887,6.8769,145.43,145.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741220989088,6.8769,145.43,145.42,0.04346741]
["bitfinex-derivatives","SOLF0:USTF0",1741220989288,6.8769,145.43,145.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741220989490,0.04830578,145.44,145.41,0.0441208]
["bitfinex-derivatives","SOLF0:USTF0",1741221001801,1.8951,145.51,145.43,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221002290,1.8951,145.51,145.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741221002496,26.32,145.53,145.46,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221002799,89.14387181,145.54,145.46,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221002993,0.05009067,145.51,145.48,0.04620876]
["bitfinex-derivatives","SOLF0:USTF0",1741221003193,6.8734,145.5,145.48,0.04620876]
["bitfinex-derivatives","SOLF0:USTF0",1741221003395,0.05009067,145.51,145.48,0.04620876]
["bitfinex-derivatives","SOLF0:USTF0",1741221004998,0.05009067,145.51,145.48,26.40620876]
["bitfinex-derivatives","SOLF0:USTF0",1741221005299,187.22129894,145.59,145.5,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221005503,187.22129894,145.59,145.53,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221005693,187.22129894,145.6,145.53,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221005900,187.22129894,145.6,145.56,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221006293,187.22129894,145.6,145.56,23.57967666]
["bitfinex-derivatives","SOLF0:USTF0",1741221006493,0.05149251,145.59,145.57,0.04602866]
["bitfinex-derivatives","SOLF0:USTF0",1741221008499,0.05149251,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741221008693,0.05149251,145.59,145.58,23.57897666]
["bitfinex-derivatives","SOLF0:USTF0",1741221008898,26.38,145.69,145.58,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221009103,6.8652,145.68,145.58,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221009300,2.0613,145.69,145.61,16.70937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221009609,2.0613,145.69,145.61,43.08937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221009902,187.22129894,145.71,145.61,43.08937666]
["bitfinex-derivatives","SOLF0:USTF0",1741221009903,213.58129894,145.71,145.64,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741221010100,0.04787558,145.66,145.64,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741221010297,187.22129894,145.71,145.64,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741221010803,0.04749131,145.69,145.64,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741221010999,6.8649,145.68,145.64,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741221011399,0.04749131,145.69,145.64,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741221011807,16.70937666,145.66,145.56,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741221011999,16.70937666,145.64,145.54,28.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741221012302,16.70937666,145.6,145.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741221012499,26.36,145.59,145.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741221012900,0.04998006,145.56,145.54,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1741221013206,43.20937666,145.55,145.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741221013512,43.20937666,145.55,145.45,20.50017666]
["bitfinex-derivatives","SOLF0:USTF0",1741221013698,43.20937666,145.55,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741221014098,6.8728,145.52,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741221014300,0.04768681,145.52,145.49,0.04866911]
["bitfinex-derivatives","SOLF0:USTF0",1741221014697,6.92008681,145.52,145.49,0.04866911]
["bitfinex-derivatives","SOLF0:USTF0",1741221015293,0.04768681,145.52,145.49,0.04866911]
["bitfinex-derivatives","SOLF0:USTF0",1741221015699,26.48,145.51,145.49,0.04866911]
["bitfinex-derivatives","SOLF0:USTF0",1741221018203,26.48,145.51,145.43,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1741221018500,6.8742,145.49,145.43,233.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741221018703,26.48,145.51,145.38,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741221019008,1.9817,145.5,145.38,30.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741221019207,6.8745,145.48,145.42,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741221019506,1.9817,145.5,145.43,0.05188779]
["bitfinex-derivatives","SOLF0:USTF0",1741221019507,0.04352084,145.45,145.43,0.05188779]
["bitfinex-derivatives","SOLF0:USTF0",1741221019702,26.46,145.47,145.43,0.05188779]
["bitfinex-derivatives","SOLF0:USTF0",1741221019901,0.05052032,145.45,145.43,0.05188779]
["bitfinex-derivatives","SOLF0:USTF0",1741221023511,0.05052032,145.45,145.36,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1741221023705,2.00202032,145.45,145.36,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1741221023904,1.9515,145.45,145.36,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1741221024104,1.9515,145.45,145.33,53.28937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221024301,28.66087857,145.45,145.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741221024704,6.8786,145.39,145.38,0.04588249]
["bitfinex-derivatives","SOLF0:USTF0",1741221026110,3.44,145.39,145.33,1.26352725]
["bitfinex-derivatives","SOLF0:USTF0",1741221026309,1.9365,145.38,145.31,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741221026504,26.6,145.37,145.31,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741221027309,0.05230315,145.35,145.33,0.0455566]
["bitfinex-derivatives","SOLF0:USTF0",1741221029218,6.8809,145.34,145.33,0.0455566]
["bitfinex-derivatives","SOLF0:USTF0",1741221029415,2.00940315,145.35,145.26,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741221029811,6.8816,145.33,145.26,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741221030116,26.7,145.32,145.26,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741221030313,194.0,145.31,145.17,239.61727074]
["bitfinex-derivatives","SOLF0:USTF0",1741221030514,26.70937857,145.29,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221030817,26.7,145.28,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221031116,26.7,145.28,145.18,26.70937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221031316,26.7,145.28,145.18,32.55157857]
["bitfinex-derivatives","SOLF0:USTF0",1741221031615,6.8829,145.3,145.19,1.2647891]
["bitfinex-derivatives","SOLF0:USTF0",1741221031816,0.04443623,145.24,145.22,0.05053201]
["bitfinex-derivatives","SOLF0:USTF0",1741221032018,28.6903,145.31,145.22,26.75053201]
["bitfinex-derivatives","SOLF0:USTF0",1741221032214,0.04866521,145.24,145.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741221032415,35.5727,145.31,145.25,0.0440171]
["bitfinex-derivatives","SOLF0:USTF0",1741221032617,26.7,145.31,145.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741221032816,26.7,145.31,145.27,0.04789676]
["bitfinex-derivatives","SOLF0:USTF0",1741221033815,0.04647364,145.3,145.27,0.04789676]
["bitfinex-derivatives","SOLF0:USTF0",1741221035821,6.92937364,145.3,145.27,0.04789676]
["bitfinex-derivatives","SOLF0:USTF0",1741221036023,26.75585221,145.3,145.18,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741221036225,26.70937857,145.3,145.18,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741221036922,6.8861,145.24,145.18,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741221037122,26.7,145.24,145.18,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741221037314,26.7,145.24,145.2,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1741221037315,0.04623058,145.22,145.2,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1741221040327,0.04623058,145.22,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221041627,0.04623058,145.22,145.18,0.04345792]
["bitfinex-derivatives","SOLF0:USTF0",1741221041925,6.888,145.19,145.18,0.04345792]
["bitfinex-derivatives","SOLF0:USTF0",1741221042129,26.7,145.19,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221042629,6.8885,145.18,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221043020,33.5881,145.19,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221043221,26.7,145.19,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221043417,26.7510262,145.19,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221043819,0.0510262,145.19,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221048124,26.64,145.23,145.17,238.41948046]
["bitfinex-derivatives","SOLF0:USTF0",1741221048330,2.0639,145.26,145.18,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741221048526,26.64,145.26,145.18,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741221048723,1.9736,145.28,145.18,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741221049026,26.68,145.27,145.18,28.62887857]
["bitfinex-derivatives","SOLF0:USTF0",1741221049424,0.04532598,145.24,145.21,0.04599144]
["bitfinex-derivatives","SOLF0:USTF0",1741221049624,0.04532598,145.24,145.21,26.72599144]
["bitfinex-derivatives","SOLF0:USTF0",1741221050429,33.5429,145.3,145.21,26.72599144]
["bitfinex-derivatives","SOLF0:USTF0",1741221050629,26.66,145.3,145.21,53.38937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221050927,26.66,145.3,145.22,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741221051633,0.0454821,145.27,145.25,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741221057127,6.8847,145.26,145.25,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741221057536,0.0454821,145.27,145.25,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741221058228,6.8847,145.26,145.25,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741221058429,0.0454821,145.27,145.25,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741221059536,26.52,145.26,145.19,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741221060426,26.70937857,145.24,145.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741221060636,26.70937857,145.24,145.13,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741221060837,26.70937857,145.21,145.19,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221061031,26.52,145.2,145.09,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1741221061244,6.8885,145.18,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221061532,1.9633,145.25,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221061723,6.8836,145.29,145.18,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741221061927,33.4076,145.31,145.19,1.26486552]
["bitfinex-derivatives","SOLF0:USTF0",1741221062135,0.05045486,145.25,145.22,0.05187288]
["bitfinex-derivatives","SOLF0:USTF0",1741221062328,6.8861,145.23,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221062638,1.9789,145.24,145.22,0.05091413]
["bitfinex-derivatives","SOLF0:USTF0",1741221062934,27.62,145.26,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221063135,27.62,145.26,145.22,0.04681892]
["bitfinex-derivatives","SOLF0:USTF0",1741221063136,0.04966547,145.24,145.22,0.04681892]
["bitfinex-derivatives","SOLF0:USTF0",1741221063336,6.93566547,145.24,145.22,0.04681892]
["bitfinex-derivatives","SOLF0:USTF0",1741221063528,0.04966547,145.24,145.22,0.04681892]
["bitfinex-derivatives","SOLF0:USTF0",1741221064431,0.04966547,145.24,145.22,6.88961054]
["bitfinex-derivatives","SOLF0:USTF0",1741221064628,0.04966547,145.24,145.22,0.00311054]
["bitfinex-derivatives","SOLF0:USTF0",1741221065534,189.20019894,145.3,145.22,0.00311054]
["bitfinex-derivatives","SOLF0:USTF0",1741221066730,0.0492257,145.27,145.22,0.00311054]
["bitfinex-derivatives","SOLF0:USTF0",1741221068433,0.0492257,145.27,145.22,27.64311054]
["bitfinex-derivatives","SOLF0:USTF0",1741221068940,0.0492257,145.27,145.23,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741221070037,187.22129894,145.29,145.23,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741221070745,187.22129894,145.29,145.25,26.70937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221070939,187.22129894,145.29,145.26,29.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741221071244,0.04638265,145.29,145.26,29.7117301]
["bitfinex-derivatives","SOLF0:USTF0",1741221072747,187.22129894,145.34,145.28,26.70937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221073554,27.56,145.4,145.28,26.70937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221073843,0.05104974,145.35,145.33,0.04660439]
["bitfinex-derivatives","SOLF0:USTF0",1741221074147,6.8791,145.38,145.33,0.04660439]
["bitfinex-derivatives","SOLF0:USTF0",1741221074343,0.05234551,145.35,145.33,0.04660439]
["bitfinex-derivatives","SOLF0:USTF0",1741221075545,0.05234551,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741221075745,0.05234551,145.35,145.33,0.04660439]
["bitfinex-derivatives","SOLF0:USTF0",1741221076547,0.05234551,145.35,145.25,26.70937857]
["bitfinex-derivatives","SOLF0:USTF0",1741221076746,27.48,145.36,145.24,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741221076947,27.48,145.36,145.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741221076948,3.9493,145.35,145.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741221077150,3.9493,145.35,145.23,1.26430948]
["bitfinex-derivatives","SOLF0:USTF0",1741221077340,6.8826,145.31,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741221077546,27.54,145.32,145.22,29.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741221077745,0.04651208,145.3,145.28,0.04649361]
["bitfinex-derivatives","SOLF0:USTF0",1741221077947,6.8833,145.29,145.28,0.04649361]
["bitfinex-derivatives","SOLF0:USTF0",1741221078655,3.44,145.29,145.18,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741221078948,26.75589065,145.3,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221078949,31.5295,145.28,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221079152,6.8877,145.2,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221079355,27.56,145.23,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221079747,6.8877,145.2,145.19,0.05282294]
["bitfinex-derivatives","SOLF0:USTF0",1741221080053,0.05066226,145.21,145.19,0.05282294]
["bitfinex-derivatives","SOLF0:USTF0",1741221080553,0.05066226,145.21,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221081355,6.8885,145.19,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221081546,27.54,145.18,145.17,238.32257516]
["bitfinex-derivatives","SOLF0:USTF0",1741221081851,27.54,145.18,145.17,238.36723904]
["bitfinex-derivatives","SOLF0:USTF0",1741221083048,34.4285,145.18,145.17,238.36723904]
["bitfinex-derivatives","SOLF0:USTF0",1741221083351,34.4285,145.18,145.17,235.25973904]
["bitfinex-derivatives","SOLF0:USTF0",1741221083549,34.4285,145.18,145.17,231.61543904]
["bitfinex-derivatives","SOLF0:USTF0",1741221087554,37.8685,145.18,145.17,192.51313904]
["bitfinex-derivatives","SOLF0:USTF0",1741221087851,6.892,145.11,145.06,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741221088149,27.48,145.11,145.06,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741221088455,34.3718,145.11,145.06,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741221088650,27.48,145.11,145.06,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741221088851,0.05153505,145.1,145.06,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741221089454,0.05153505,145.1,145.05,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741221090358,6.8933,145.08,145.05,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741221090759,27.46,145.07,145.01,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741221091252,0.04905767,145.05,144.97,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741221091556,6.94405767,145.05,144.98,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741221092754,0.04905767,145.05,144.98,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741221093258,6.94375767,145.05,144.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741221093656,0.04905767,145.05,144.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741221093952,0.04905767,145.05,145.02,43.60826529]
["bitfinex-derivatives","SOLF0:USTF0",1741221094159,27.46,145.07,145.02,43.60826529]
["bitfinex-derivatives","SOLF0:USTF0",1741221094351,27.48,145.1,145.02,43.60826529]
["bitfinex-derivatives","SOLF0:USTF0",1741221094749,27.48,145.1,145.03,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741221094950,227.28,145.16,145.03,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741221095154,227.28,145.16,145.04,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741221095354,0.04462391,145.11,145.08,0.05095738]
["bitfinex-derivatives","SOLF0:USTF0",1741221096461,27.48,145.15,145.08,43.65922267]
["bitfinex-derivatives","SOLF0:USTF0",1741221096662,6.8894,145.17,145.08,43.65922267]
["bitfinex-derivatives","SOLF0:USTF0",1741221096962,6.8894,145.17,145.08,43.60826529]
["bitfinex-derivatives","SOLF0:USTF0",1741221097361,6.8884,145.19,145.08,43.60826529]
["bitfinex-derivatives","SOLF0:USTF0",1741221097665,0.0486328,145.14,145.11,43.65174139]
["bitfinex-derivatives","SOLF0:USTF0",1741221097865,6.8881,145.19,145.12,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741221098056,27.48,145.2,145.12,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741221098257,27.48,145.2,145.12,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741221098751,6.8892,145.17,145.12,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741221098955,6.93367219,145.17,145.15,0.04603878]
["bitfinex-derivatives","SOLF0:USTF0",1741221099156,0.04447219,145.17,145.15,0.04603878]
["bitfinex-derivatives","SOLF0:USTF0",1741221099356,6.8895,145.16,145.15,0.04603878]
["bitfinex-derivatives","SOLF0:USTF0",1741221100760,0.04447219,145.17,145.15,0.04603878]
["bitfinex-derivatives","SOLF0:USTF0",1741221101466,34.4872,145.21,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741221101767,27.6,145.21,145.13,29.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741221101955,27.6,145.21,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741221102363,27.6,145.21,145.13,29.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741221102665,0.04859224,145.18,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221103867,6.93739224,145.18,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221104160,0.04859224,145.18,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221104464,0.04859224,145.18,145.16,6.94024061]
["bitfinex-derivatives","SOLF0:USTF0",1741221104864,6.889,145.17,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221105758,6.93739224,145.18,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221106769,0.04859224,145.18,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221107859,6.889,145.17,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221108060,34.329,145.17,145.16,0.05084061]
["bitfinex-derivatives","SOLF0:USTF0",1741221109064,34.329,145.17,145.16,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221109261,27.44,145.17,145.08,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741221109567,27.44,145.17,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741221109964,6.8907,145.14,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741221110360,0.04377964,145.13,145.11,0.05099841]
["bitfinex-derivatives","SOLF0:USTF0",1741221110763,0.04377964,145.13,145.11,6.94279841]
["bitfinex-derivatives","SOLF0:USTF0",1741221111560,0.04377964,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741221111963,27.44,145.17,145.11,0.05099841]
["bitfinex-derivatives","SOLF0:USTF0",1741221112161,34.3292,145.17,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741221112762,27.44,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741221112962,0.05203711,145.17,145.15,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1741221113357,0.05203711,145.17,145.15,6.9360856]
["bitfinex-derivatives","SOLF0:USTF0",1741221113963,0.05203711,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741221114966,40.98359261,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221115165,31.66419261,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221115656,187.22129894,145.2,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221115863,6.8868,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741221116068,0.0438419,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741221116364,0.0438419,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741221117159,0.0438419,145.21,145.19,6.93704972]
["bitfinex-derivatives","SOLF0:USTF0",1741221117365,0.0438419,145.21,145.19,0.04914972]
["bitfinex-derivatives","SOLF0:USTF0",1741221118169,0.0438419,145.21,145.19,6.93684972]
["bitfinex-derivatives","SOLF0:USTF0",1741221119965,0.0438419,145.21,145.19,0.04914972]
["bitfinex-derivatives","SOLF0:USTF0",1741221119966,6.8876,145.2,145.19,0.04914972]
["bitfinex-derivatives","SOLF0:USTF0",1741221121069,6.8876,145.2,145.19,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221121475,12.3212,145.2,145.19,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221121675,6.8903,145.15,145.1,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741221122068,27.16,145.16,145.1,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741221122762,27.16,145.16,145.12,0.05287881]
["bitfinex-derivatives","SOLF0:USTF0",1741221122975,0.04484961,145.15,145.12,0.05287881]
["bitfinex-derivatives","SOLF0:USTF0",1741221123571,214.36129894,145.19,145.12,0.05287881]
["bitfinex-derivatives","SOLF0:USTF0",1741221123872,187.22129894,145.19,145.12,0.05287881]
["bitfinex-derivatives","SOLF0:USTF0",1741221124069,187.22129894,145.19,145.12,1.31822955]
["bitfinex-derivatives","SOLF0:USTF0",1741221124266,187.22129894,145.19,145.13,26.82989298]
["bitfinex-derivatives","SOLF0:USTF0",1741221124671,181.00792668,145.19,145.16,26.82989298]
["bitfinex-derivatives","SOLF0:USTF0",1741221124869,177.90172668,145.19,145.16,53.94989298]
["bitfinex-derivatives","SOLF0:USTF0",1741221125063,27.12,145.23,145.16,53.94989298]
["bitfinex-derivatives","SOLF0:USTF0",1741221125463,27.12,145.23,145.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741221125875,0.04927106,145.21,145.18,0.04687714]
["bitfinex-derivatives","SOLF0:USTF0",1741221126069,0.04927106,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741221126275,234.02662368,145.25,145.18,26.87677012]
["bitfinex-derivatives","SOLF0:USTF0",1741221126773,333.54935013,145.26,145.18,26.87677012]
["bitfinex-derivatives","SOLF0:USTF0",1741221127275,360.76935013,145.26,145.18,0.04687714]
["bitfinex-derivatives","SOLF0:USTF0",1741221127475,0.04424405,145.23,145.18,0.04687714]
["bitfinex-derivatives","SOLF0:USTF0",1741221127676,0.04424405,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741221127877,0.04424405,145.23,145.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741221128069,0.04424405,145.23,145.21,0.05257372]
["bitfinex-derivatives","SOLF0:USTF0",1741221128673,6.8866,145.22,145.21,0.05257372]
["bitfinex-derivatives","SOLF0:USTF0",1741221129384,6.8886,145.18,145.15,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221129676,6.8886,145.18,145.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221129877,6.8893,145.17,145.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221130284,27.28,145.22,145.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221130483,6.93424577,145.16,145.13,0.04673457]
["bitfinex-derivatives","SOLF0:USTF0",1741221130683,6.8898,145.16,145.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221130984,6.89,145.15,145.13,0.04673762]
["bitfinex-derivatives","SOLF0:USTF0",1741221131380,0.04408071,145.16,145.13,6.93743762]
["bitfinex-derivatives","SOLF0:USTF0",1741221131685,6.93388071,145.16,145.13,6.93743762]
["bitfinex-derivatives","SOLF0:USTF0",1741221131881,6.93388071,145.16,145.13,0.04673762]
["bitfinex-derivatives","SOLF0:USTF0",1741221132181,0.04408071,145.16,145.13,0.04673762]
["bitfinex-derivatives","SOLF0:USTF0",1741221132885,6.8904,145.14,145.13,0.04673762]
["bitfinex-derivatives","SOLF0:USTF0",1741221133182,27.28,145.14,145.05,43.6028743]
["bitfinex-derivatives","SOLF0:USTF0",1741221134276,0.04677127,145.11,145.08,6.94288286]
["bitfinex-derivatives","SOLF0:USTF0",1741221134585,0.04677127,145.11,145.08,0.04998286]
["bitfinex-derivatives","SOLF0:USTF0",1741221134774,0.04677127,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741221135377,0.04677127,145.11,145.08,0.04998286]
["bitfinex-derivatives","SOLF0:USTF0",1741221136183,7.127e-05,145.11,145.08,27.24998286]
["bitfinex-derivatives","SOLF0:USTF0",1741221136380,7.127e-05,145.11,145.08,70.85285716]
["bitfinex-derivatives","SOLF0:USTF0",1741221136581,7.127e-05,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741221137290,27.2,145.2,145.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741221137587,27.2,145.2,145.12,43.6028743]
["bitfinex-derivatives","SOLF0:USTF0",1741221137786,3.8534,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741221137988,3.8534,145.21,145.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741221138183,6.8886,145.18,145.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741221138390,0.04595635,145.18,145.16,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1741221139488,6.889,145.17,145.16,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1741221139792,0.04595635,145.18,145.16,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1741221140381,0.04595635,145.18,145.16,6.93616307]
["bitfinex-derivatives","SOLF0:USTF0",1741221140585,0.04595635,145.18,145.16,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1741221141294,0.04595635,145.18,145.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741221141493,6.8907,145.14,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741221141693,6.8907,145.14,145.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741221141891,27.14,145.15,145.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741221142393,0.04747337,145.12,145.09,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221142990,0.04747337,145.12,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741221143596,0.04747337,145.12,145.09,6.93691871]
["bitfinex-derivatives","SOLF0:USTF0",1741221144198,6.8921,145.11,145.09,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221144599,0.04747337,145.12,145.09,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221146702,0.04747337,145.12,145.09,27.06441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221146900,0.04747337,145.12,145.09,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221147095,6.8921,145.11,145.09,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221148803,0.04747337,145.12,145.09,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1741221150490,0.04747337,145.12,145.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741221152600,1.8991,145.19,145.1,53.89625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221152800,1.8991,145.19,145.11,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741221153002,1.8991,145.19,145.11,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741221153202,6.8889,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741221153499,1.8991,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741221153700,0.04986182,145.17,145.15,6.93650257]
["bitfinex-derivatives","SOLF0:USTF0",1741221153896,0.04986182,145.17,145.15,0.04670257]
["bitfinex-derivatives","SOLF0:USTF0",1741221154095,0.04986182,145.17,145.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741221154096,6.8918,145.11,145.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741221154297,6.8918,145.11,145.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741221154892,27.06,145.17,145.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741221155295,0.0500012,145.13,145.11,0.04595283]
["bitfinex-derivatives","SOLF0:USTF0",1741221155492,6.9411012,145.13,145.11,0.04595283]
["bitfinex-derivatives","SOLF0:USTF0",1741221155697,0.0500012,145.13,145.11,0.04595283]
["bitfinex-derivatives","SOLF0:USTF0",1741221155997,0.0500012,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741221156193,0.0500012,145.13,145.11,0.04595283]
["bitfinex-derivatives","SOLF0:USTF0",1741221156606,0.0500012,145.13,145.11,6.93755283]
["bitfinex-derivatives","SOLF0:USTF0",1741221156901,0.0500012,145.13,145.11,0.04595283]
["bitfinex-derivatives","SOLF0:USTF0",1741221157802,0.0500012,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741221158494,254.19625238,145.23,145.12,30.27625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221158495,26.98,145.23,145.12,30.27625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221158696,26.98,145.23,145.13,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741221159601,0.04411412,145.18,145.16,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1741221159806,1.8722,145.25,145.16,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1741221160005,1.8722,145.25,145.15,53.79625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221160201,6.8868,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741221160508,1.8722,145.25,145.15,53.79625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221160895,0.0485677,145.21,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741221161098,1.8722,145.25,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741221161299,0.04434427,145.22,145.19,0.04383018]
["bitfinex-derivatives","SOLF0:USTF0",1741221161494,0.04434427,145.22,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741221161706,0.04434427,145.22,145.19,0.04383018]
["bitfinex-derivatives","SOLF0:USTF0",1741221161908,0.04434427,145.22,145.12,256.09675238]
["bitfinex-derivatives","SOLF0:USTF0",1741221162103,2.0637,145.22,145.09,53.77625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221162409,2.0637,145.22,145.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741221163104,0.04965954,145.17,145.14,0.05015502]
["bitfinex-derivatives","SOLF0:USTF0",1741221163399,26.92,145.16,145.14,0.05015502]
["bitfinex-derivatives","SOLF0:USTF0",1741221163596,6.8899,145.15,145.14,0.05015502]
["bitfinex-derivatives","SOLF0:USTF0",1741221165309,6.8926,145.1,145.05,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741221165503,26.92,145.12,145.05,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741221166109,26.92,145.12,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741221166307,0.04673249,145.1,145.07,0.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1741221166507,0.04673249,145.1,145.07,6.94631901]
["bitfinex-derivatives","SOLF0:USTF0",1741221168510,0.04673249,145.1,145.07,0.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1741221169210,0.04673249,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741221169411,26.88,145.17,145.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741221170011,187.83498012,145.19,145.1,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221170210,194.72328012,145.19,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741221170611,0.05200569,145.18,145.16,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1741221170813,0.05200569,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741221171004,0.05200569,145.18,145.16,6.9330185]
["bitfinex-derivatives","SOLF0:USTF0",1741221171212,0.05200569,145.18,145.16,0.0439185]
["bitfinex-derivatives","SOLF0:USTF0",1741221171411,0.05200569,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221171607,0.05200569,145.18,145.17,33.729]
["bitfinex-derivatives","SOLF0:USTF0",1741221171907,6.8869,145.22,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741221172509,221.56098012,145.24,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741221172712,194.72098012,145.24,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741221173014,6.93814624,145.23,145.2,0.05101369]
["bitfinex-derivatives","SOLF0:USTF0",1741221174316,6.8869,145.22,145.2,0.05101369]
["bitfinex-derivatives","SOLF0:USTF0",1741221174811,0.05184624,145.23,145.2,0.05101369]
["bitfinex-derivatives","SOLF0:USTF0",1741221175021,6.8871,145.21,145.2,0.05101369]
["bitfinex-derivatives","SOLF0:USTF0",1741221175407,6.889,145.17,145.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741221175604,26.8,145.22,145.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741221175908,26.8,145.22,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741221176609,0.0446312,145.19,145.17,0.04490697]
["bitfinex-derivatives","SOLF0:USTF0",1741221176810,6.8885,145.18,145.17,0.04490697]
["bitfinex-derivatives","SOLF0:USTF0",1741221178516,0.0446312,145.19,145.17,0.04490697]
["bitfinex-derivatives","SOLF0:USTF0",1741221179114,6.8885,145.18,145.17,0.04490697]
["bitfinex-derivatives","SOLF0:USTF0",1741221180315,26.68,145.18,145.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741221180723,26.68,145.18,145.08,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741221181022,6.8933,145.08,145.04,57.58305238]
["bitfinex-derivatives","SOLF0:USTF0",1741221181317,26.72,145.13,145.04,57.58305238]
["bitfinex-derivatives","SOLF0:USTF0",1741221181523,0.05225133,145.07,145.05,0.05080065]
["bitfinex-derivatives","SOLF0:USTF0",1741221181716,6.8926,145.1,145.05,0.05080065]
["bitfinex-derivatives","SOLF0:USTF0",1741221181917,0.04602214,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741221182219,26.72,145.13,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741221182520,0.04693167,145.08,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741221182710,26.72,145.13,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741221182916,6.8926,145.1,145.06,6.94453455]
["bitfinex-derivatives","SOLF0:USTF0",1741221183409,26.7,145.09,144.98,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221183609,26.7,145.09,144.98,53.53625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221183814,6.8937,145.08,144.98,53.53625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221184116,26.7,145.09,145.01,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221184316,26.7,145.09,145.02,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741221184820,0.04432655,145.07,145.04,0.05088296]
["bitfinex-derivatives","SOLF0:USTF0",1741221186120,6.93832655,145.07,145.04,0.05088296]
["bitfinex-derivatives","SOLF0:USTF0",1741221186419,0.04432655,145.07,145.04,0.05088296]
["bitfinex-derivatives","SOLF0:USTF0",1741221189019,0.04432655,145.07,145.04,5.87498296]
["bitfinex-derivatives","SOLF0:USTF0",1741221190128,0.04432655,145.07,145.04,3.86828296]
["bitfinex-derivatives","SOLF0:USTF0",1741221192020,30.7804,145.15,145.06,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221192214,6.8906,145.14,145.06,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221192527,30.7804,145.15,145.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741221193121,4.0204,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741221193323,0.04595436,145.12,145.1,0.04541487]
["bitfinex-derivatives","SOLF0:USTF0",1741221193624,0.04718929,145.12,145.1,0.04541487]
["bitfinex-derivatives","SOLF0:USTF0",1741221194027,0.04718929,145.12,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741221194728,26.74,145.18,145.1,0.04541487]
["bitfinex-derivatives","SOLF0:USTF0",1741221195025,26.74,145.18,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741221195219,26.74,145.18,145.09,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221195819,6.8894,145.17,145.09,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221196022,0.05138306,145.15,145.12,0.04663188]
["bitfinex-derivatives","SOLF0:USTF0",1741221196421,0.05138306,145.15,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741221197529,0.05138306,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741221199929,0.05138306,145.15,145.13,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741221200427,0.05138306,145.15,145.12,32.84818426]
["bitfinex-derivatives","SOLF0:USTF0",1741221200727,0.05138306,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741221201331,0.05138306,145.15,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741221202018,0.05138306,145.15,145.12,0.04663188]
["bitfinex-derivatives","SOLF0:USTF0",1741221203228,0.05138306,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741221203429,0.05138306,145.15,145.14,33.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741221204124,1.8719,145.23,145.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741221204424,6.8868,145.22,145.15,26.83625238]
["bitfinex-derivatives","SOLF0:USTF0",1741221204625,1.8755,145.24,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741221205025,1.8755,145.24,145.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741221205226,0.05217538,145.23,145.21,0.04447968]
["bitfinex-derivatives","SOLF0:USTF0",1741221205627,6.93857538,145.23,145.21,0.04447968]
["bitfinex-derivatives","SOLF0:USTF0",1741221206116,0.05217538,145.23,145.21,0.04447968]
["bitfinex-derivatives","SOLF0:USTF0",1741221208227,6.93867538,145.23,145.21,0.04447968]
["bitfinex-derivatives","SOLF0:USTF0",1741221208532,0.05217538,145.23,145.21,0.04447968]
["bitfinex-derivatives","SOLF0:USTF0",1741221209134,6.8898,145.16,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741221210232,0.04454286,145.15,145.13,0.04810877]
["bitfinex-derivatives","SOLF0:USTF0",1741221210732,6.8904,145.14,145.13,0.04810877]
["bitfinex-derivatives","SOLF0:USTF0",1741221213531,6.8918,145.12,145.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741221214034,26.64,145.15,145.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741221214236,6.8915,145.12,145.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741221214836,0.0464182,145.1,145.08,0.04366693]
["bitfinex-derivatives","SOLF0:USTF0",1741221216330,26.56,145.17,145.08,0.04366693]
["bitfinex-derivatives","SOLF0:USTF0",1741221216534,26.56,145.17,145.07,30.78425238]
["bitfinex-derivatives","SOLF0:USTF0",1741221217235,6.8903,145.15,145.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741221217534,0.0438197,145.13,145.11,0.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1741221220232,30.4111,145.19,145.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741221220432,3.8911,145.19,145.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741221220931,6.8897,145.16,145.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741221221438,0.04949389,145.14,145.11,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1741221225743,26.50949389,145.14,145.11,0.04739433]
["bitfinex-derivatives","SOLF0:USTF0",1741221225947,6.8928,145.09,145.03,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221226441,26.44,145.1,145.03,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221226644,33.3325,145.1,145.03,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221226843,26.44,145.1,145.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741221227043,0.0440314,145.08,145.06,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221227239,2.0328,145.13,145.06,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221227441,0.05098686,145.08,145.06,16.82405329]
["bitfinex-derivatives","SOLF0:USTF0",1741221227641,0.04992074,145.08,145.06,16.82405329]
["bitfinex-derivatives","SOLF0:USTF0",1741221227837,0.04992074,145.08,145.06,0.04690647]
["bitfinex-derivatives","SOLF0:USTF0",1741221228747,0.04992074,145.08,145.06,16.82405329]
["bitfinex-derivatives","SOLF0:USTF0",1741221228939,26.42,145.17,145.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221229140,26.42,145.17,145.09,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221230044,6.8903,145.15,145.09,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221230241,0.05057326,145.14,145.12,0.04997174]
["bitfinex-derivatives","SOLF0:USTF0",1741221232148,6.8909,145.13,145.12,0.04997174]
["bitfinex-derivatives","SOLF0:USTF0",1741221232937,6.94127326,145.14,145.12,0.04997174]
["bitfinex-derivatives","SOLF0:USTF0",1741221233141,0.05057326,145.14,145.12,0.04997174]
["bitfinex-derivatives","SOLF0:USTF0",1741221234250,6.8909,145.13,145.12,0.04997174]
["bitfinex-derivatives","SOLF0:USTF0",1741221235346,6.8909,145.13,145.06,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221235347,26.42,145.13,145.06,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221235546,26.42,145.13,145.03,43.19714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221235946,6.8926,145.1,145.03,43.19714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221236554,0.05161218,145.08,145.05,0.04942548]
["bitfinex-derivatives","SOLF0:USTF0",1741221237445,0.05161218,145.08,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741221241951,2.0195,145.15,145.06,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221242150,2.0195,145.15,145.09,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221242357,6.8908,145.14,145.09,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221242552,6.8908,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741221242858,6.8895,145.16,145.09,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221243059,0.04645456,145.14,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221243755,0.04645456,145.14,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741221243951,0.04645456,145.14,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221244760,0.04645456,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741221245058,0.04645456,145.14,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221245458,26.42,145.13,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221245651,0.04645456,145.14,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221248160,6.891,145.13,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221248457,0.04645456,145.14,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221248858,0.04645456,145.14,145.11,16.82762112]
["bitfinex-derivatives","SOLF0:USTF0",1741221249558,0.04645456,145.14,145.11,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1741221249749,0.04645456,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741221250156,0.04645456,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741221250364,187.83498012,145.21,145.11,16.82762112]
["bitfinex-derivatives","SOLF0:USTF0",1741221250660,187.83498012,145.21,145.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221250661,187.83498012,145.21,145.15,16.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1741221250960,194.72228012,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741221251558,194.77110215,145.21,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741221251757,187.88380215,145.21,145.18,0.04858711]
["bitfinex-derivatives","SOLF0:USTF0",1741221252062,0.04882203,145.21,145.18,0.04858711]
["bitfinex-derivatives","SOLF0:USTF0",1741221252766,6.888,145.19,145.18,0.04858711]
["bitfinex-derivatives","SOLF0:USTF0",1741221252958,0.04882203,145.21,145.18,0.04858711]
["bitfinex-derivatives","SOLF0:USTF0",1741221253154,0.04882203,145.21,145.18,6.93668711]
["bitfinex-derivatives","SOLF0:USTF0",1741221253463,0.04882203,145.21,145.18,0.04858711]
["bitfinex-derivatives","SOLF0:USTF0",1741221254062,0.04882203,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741221254460,0.04882203,145.21,145.18,0.04858711]
["bitfinex-derivatives","SOLF0:USTF0",1741221254762,0.04882203,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741221254959,39.02922722,145.27,145.18,16.82573393]
["bitfinex-derivatives","SOLF0:USTF0",1741221255154,39.02922722,145.27,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741221255155,45.91372722,145.27,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741221255355,39.02922722,145.27,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741221256158,39.07546323,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741221256562,39.07546323,145.27,145.24,26.46431495]
["bitfinex-derivatives","SOLF0:USTF0",1741221257062,6.8852,145.25,145.24,0.04431495]
["bitfinex-derivatives","SOLF0:USTF0",1741221257464,1.9092,145.26,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221258453,1.9092,145.26,145.18,33.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741221258755,0.04807221,145.23,145.21,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1741221259254,26.4,145.28,145.21,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1741221260361,6.8845,145.27,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741221260560,6.8845,145.27,145.21,0.04457029]
["bitfinex-derivatives","SOLF0:USTF0",1741221260561,0.04347907,145.26,145.2,26.81492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221260761,0.04347907,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741221264361,1.9563,145.32,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741221264562,26.4,145.33,145.24,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741221264761,26.4,145.33,145.24,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1741221265067,6.8829,145.3,145.24,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1741221265267,26.4,145.33,145.24,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1741221265470,26.4,145.33,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741221265764,0.04748229,145.3,145.29,0.04886887]
["bitfinex-derivatives","SOLF0:USTF0",1741221266161,6.93028229,145.3,145.29,0.04886887]
["bitfinex-derivatives","SOLF0:USTF0",1741221266466,0.04748229,145.3,145.29,0.04886887]
["bitfinex-derivatives","SOLF0:USTF0",1741221267268,0.04748229,145.3,145.29,6.93216887]
["bitfinex-derivatives","SOLF0:USTF0",1741221268070,1.9504,145.36,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741221268369,8.8306,145.36,145.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221268568,1.9504,145.36,145.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221269071,6.8806,145.35,145.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221269369,0.04710319,145.33,145.3,0.04724603]
["bitfinex-derivatives","SOLF0:USTF0",1741221269767,0.04690267,145.33,145.3,0.0506501]
["bitfinex-derivatives","SOLF0:USTF0",1741221270966,0.04690267,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741221271863,0.04690267,145.33,145.31,33.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741221272070,0.04690267,145.33,145.3,0.0506501]
["bitfinex-derivatives","SOLF0:USTF0",1741221272465,6.8823,145.31,145.3,0.0506501]
["bitfinex-derivatives","SOLF0:USTF0",1741221274763,29.82,145.31,145.16,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741221274963,30.90902579,145.3,145.17,33.99198165]
["bitfinex-derivatives","SOLF0:USTF0",1741221275168,30.90902579,145.3,145.17,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741221275470,6.8881,145.19,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741221275669,26.38,145.22,145.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741221275865,0.04706457,145.18,145.15,0.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1741221276466,0.04706457,145.18,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741221276967,0.04706457,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221277873,0.04706457,145.18,145.17,33.269]
["bitfinex-derivatives","SOLF0:USTF0",1741221278274,0.04706457,145.18,145.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741221278568,0.04706457,145.18,145.15,0.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1741221278768,0.04706457,145.18,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741221279073,0.04706457,145.18,145.15,0.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1741221280373,0.04706457,145.18,145.15,6.94205946]
["bitfinex-derivatives","SOLF0:USTF0",1741221280573,0.04706457,145.18,145.15,0.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1741221280964,0.04706457,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221281866,0.04706457,145.18,145.15,0.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1741221282070,0.04706457,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221286378,26.4,145.25,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741221286687,6.8855,145.25,145.17,53.21492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221287172,6.8854,145.25,145.17,53.21492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221287379,5.9655,145.29,145.17,53.21492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221287579,32.3655,145.29,145.2,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1741221287782,0.04767053,145.24,145.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221287982,0.04767053,145.24,145.23,0.05053848]
["bitfinex-derivatives","SOLF0:USTF0",1741221288384,0.04767053,145.24,145.23,6.93663848]
["bitfinex-derivatives","SOLF0:USTF0",1741221289995,7.053e-05,145.24,145.23,6.93663848]
["bitfinex-derivatives","SOLF0:USTF0",1741221290596,7.053e-05,145.24,145.23,33.75156427]
["bitfinex-derivatives","SOLF0:USTF0",1741221290789,7.053e-05,145.24,145.23,6.93663848]
["bitfinex-derivatives","SOLF0:USTF0",1741221291398,7.053e-05,145.24,145.23,0.05053848]
["bitfinex-derivatives","SOLF0:USTF0",1741221292594,6.88577053,145.24,145.23,0.05053848]
["bitfinex-derivatives","SOLF0:USTF0",1741221294401,6.8886,145.18,145.13,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1741221294793,26.4,145.21,145.13,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1741221295094,26.4,145.21,145.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221295499,6.93420787,145.18,145.15,0.04714882]
["bitfinex-derivatives","SOLF0:USTF0",1741221296095,0.04540787,145.18,145.15,0.04714882]
["bitfinex-derivatives","SOLF0:USTF0",1741221296696,0.04540787,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221298999,32.2215,145.25,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741221299202,32.2215,145.25,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741221299703,32.2215,145.25,145.17,26.81492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221300297,0.04965719,145.22,145.2,6.93280124]
["bitfinex-derivatives","SOLF0:USTF0",1741221300504,0.04965719,145.22,145.2,0.04550124]
["bitfinex-derivatives","SOLF0:USTF0",1741221300699,0.04965719,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741221302405,0.04965719,145.22,145.2,0.04550124]
["bitfinex-derivatives","SOLF0:USTF0",1741221303606,33.2836,145.29,145.2,53.26042703]
["bitfinex-derivatives","SOLF0:USTF0",1741221303807,26.4,145.29,145.2,53.21492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221304207,26.4,145.32,145.2,53.21492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221304409,26.4,145.32,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741221304612,6.8836,145.29,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741221304810,0.04582282,145.3,145.28,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1741221305004,26.4,145.32,145.2,53.21492579]
["bitfinex-derivatives","SOLF0:USTF0",1741221305306,6.92860439,145.3,145.28,0.04613585]
["bitfinex-derivatives","SOLF0:USTF0",1741221305508,6.92860439,145.3,145.25,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1741221305698,6.8832,145.3,145.25,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1741221305902,6.92854823,145.29,145.25,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1741221306303,0.04524823,145.29,145.25,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1741221306908,0.04524823,145.29,145.25,6.93566395]
["bitfinex-derivatives","SOLF0:USTF0",1741221307208,6.8841,145.28,145.25,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1741221307410,6.8841,145.28,145.25,6.93596395]
["bitfinex-derivatives","SOLF0:USTF0",1741221308016,26.4,145.27,145.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221308211,4.0156,145.26,145.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221308405,6.8871,145.21,145.16,233.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741221308601,20.77748333,145.26,145.16,229.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741221308809,20.77748333,145.26,145.16,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1741221309309,20.77748333,145.26,145.2,0.04404946]
["bitfinex-derivatives","SOLF0:USTF0",1741221309310,0.04831163,145.22,145.2,0.04404946]
["bitfinex-derivatives","SOLF0:USTF0",1741221309512,0.04831163,145.22,145.2,6.93134946]
["bitfinex-derivatives","SOLF0:USTF0",1741221311616,0.04831163,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741221313218,1.163e-05,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741221313712,187.83498012,145.29,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741221314022,187.83498012,145.32,145.24,53.2145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221314407,26.4,145.31,145.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221314719,0.04509358,145.29,145.26,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1741221315216,0.04509358,145.29,145.26,6.93015988]
["bitfinex-derivatives","SOLF0:USTF0",1741221315414,0.04509358,145.29,145.26,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1741221316119,6.8842,145.27,145.26,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1741221316315,26.44509358,145.29,145.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221316514,26.4,145.29,145.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221317113,26.4,145.29,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741221317514,0.04782963,145.27,145.25,0.04374677]
["bitfinex-derivatives","SOLF0:USTF0",1741221319524,6.93222963,145.27,145.25,0.04374677]
["bitfinex-derivatives","SOLF0:USTF0",1741221320424,6.8847,145.26,145.25,0.04374677]
["bitfinex-derivatives","SOLF0:USTF0",1741221320821,0.04782963,145.27,145.25,0.04374677]
["bitfinex-derivatives","SOLF0:USTF0",1741221321521,0.04782963,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741221322518,0.04782963,145.27,145.25,0.04374677]
["bitfinex-derivatives","SOLF0:USTF0",1741221322827,0.04782963,145.27,145.25,6.92864677]
["bitfinex-derivatives","SOLF0:USTF0",1741221323529,0.04782963,145.27,145.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221323718,26.38,145.26,145.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221323923,26.38,145.26,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741221324122,28.251,145.26,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741221324324,28.251,145.26,145.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221324724,6.8866,145.22,145.21,0.043951]
["bitfinex-derivatives","SOLF0:USTF0",1741221326424,6.8893,145.17,145.12,28.7053878]
["bitfinex-derivatives","SOLF0:USTF0",1741221326724,26.4,145.22,145.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221326927,26.4,145.22,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741221327132,6.889,145.17,145.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221327432,26.4,145.22,145.11,33.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741221327633,0.04383532,145.16,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221327827,26.4,145.22,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221328025,0.04983984,145.16,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221328331,6.8899,145.15,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221329538,6.93551474,145.16,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221330138,0.04591474,145.16,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221331734,6.93551474,145.16,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221331923,0.04591474,145.16,145.14,0.04975683]
["bitfinex-derivatives","SOLF0:USTF0",1741221333032,0.04591474,145.16,145.07,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741221333231,3.9692,145.17,145.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221333732,6.8904,145.14,145.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221334132,3.9692,145.17,145.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221334331,0.0522495,145.12,145.09,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1741221336032,6.8922,145.11,145.09,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1741221336733,6.9438495,145.12,145.09,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1741221336933,0.0522495,145.12,145.09,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1741221337134,0.0522495,145.12,145.09,6.93799981]
["bitfinex-derivatives","SOLF0:USTF0",1741221337738,0.0522495,145.12,145.09,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1741221338334,6.8923,145.1,145.09,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1741221338544,3.9882,145.11,145.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221338733,26.4,145.1,145.0,32.7375878]
["bitfinex-derivatives","SOLF0:USTF0",1741221339037,28.354,145.1,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741221339233,28.354,145.1,145.0,59.1375878]
["bitfinex-derivatives","SOLF0:USTF0",1741221339436,26.4,145.1,145.03,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221339737,26.4,145.1,145.04,0.05034424]
["bitfinex-derivatives","SOLF0:USTF0",1741221339930,0.04852778,145.08,145.04,0.05034424]
["bitfinex-derivatives","SOLF0:USTF0",1741221340131,0.04852778,145.08,145.04,26.45034424]
["bitfinex-derivatives","SOLF0:USTF0",1741221340436,0.04852778,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741221340738,0.04852778,145.08,145.04,26.45034424]
["bitfinex-derivatives","SOLF0:USTF0",1741221340926,0.04852778,145.08,145.04,0.05034424]
["bitfinex-derivatives","SOLF0:USTF0",1741221341326,0.04852778,145.08,144.96,53.2145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221341532,6.896,145.03,144.96,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221341740,26.4,145.04,144.96,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221342438,26.4,145.04,144.88,1.20031043]
["bitfinex-derivatives","SOLF0:USTF0",1741221342633,3.9151,145.03,144.9,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221342936,3.9151,145.03,144.93,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221343136,3.9151,145.03,144.94,1.267056]
["bitfinex-derivatives","SOLF0:USTF0",1741221343338,3.9151,145.03,144.94,5.338856]
["bitfinex-derivatives","SOLF0:USTF0",1741221343537,26.4,145.04,144.94,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741221343750,0.04423851,145.0,144.97,0.04425629]
["bitfinex-derivatives","SOLF0:USTF0",1741221344539,0.04423851,145.0,144.97,26.46425629]
["bitfinex-derivatives","SOLF0:USTF0",1741221344847,254.2345878,145.12,144.99,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221344848,26.42,145.09,144.99,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221345051,26.42,145.09,145.02,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221345351,26.42,145.09,145.02,53.2345878]
["bitfinex-derivatives","SOLF0:USTF0",1741221345654,26.42,145.12,145.02,53.2345878]
["bitfinex-derivatives","SOLF0:USTF0",1741221345951,0.04831871,145.07,145.04,0.04788647]
["bitfinex-derivatives","SOLF0:USTF0",1741221349850,8.9342,145.13,145.05,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221350051,8.9342,145.13,145.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221350641,2.0432,145.13,145.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221350846,2.0432,145.13,145.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221351047,0.05123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221352054,6.94323111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221352954,0.05123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221353550,6.8923,145.1,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221353747,0.05123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221354146,26.47123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221354853,6.8928,145.09,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221355154,26.47123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221358248,6.8924,145.1,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221358556,0.05123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221360258,6.94333111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221360455,0.05123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221362359,6.8923,145.1,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221362761,0.05123111,145.11,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221362962,6.8928,145.09,145.08,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1741221363261,0.05123111,145.11,144.94,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221363262,26.47123111,145.11,144.99,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221363558,3.9982,145.1,144.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221364166,30.8127878,145.1,144.97,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1741221364362,0.0469065,145.05,144.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221364661,26.42,145.04,144.95,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741221364858,4.0805,145.03,144.95,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741221365058,6.8984,144.98,144.95,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741221365556,0.05004912,144.98,144.95,3.84501332]
["bitfinex-derivatives","SOLF0:USTF0",1741221368256,0.05004912,144.98,144.95,0.04571332]
["bitfinex-derivatives","SOLF0:USTF0",1741221373663,6.94814912,144.98,144.95,0.04571332]
["bitfinex-derivatives","SOLF0:USTF0",1741221373964,3.49004912,144.98,144.87,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221374164,1.9299,144.97,144.88,1.26719227]
["bitfinex-derivatives","SOLF0:USTF0",1741221374867,6.8994,144.96,144.88,1.26719227]
["bitfinex-derivatives","SOLF0:USTF0",1741221375160,0.05245931,144.94,144.91,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1741221376063,6.95265931,144.94,144.91,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1741221376265,0.05245931,144.94,144.91,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1741221379162,0.05245931,144.94,144.91,1.31536881]
["bitfinex-derivatives","SOLF0:USTF0",1741221379464,0.05245931,144.94,144.91,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1741221380460,26.49245931,144.94,144.91,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1741221381965,26.49245931,144.94,144.85,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221382266,3.9676,144.93,144.85,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221383164,0.04829006,144.9,144.88,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1741221385769,0.04829006,144.9,144.88,26.86392782]
["bitfinex-derivatives","SOLF0:USTF0",1741221386162,0.04829006,144.9,144.88,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1741221401483,1.9299,144.97,144.89,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221401683,28.4853,144.99,144.89,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221401877,26.44,144.99,144.89,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221402082,26.44,144.99,144.92,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221402383,153.76727222,145.0,144.92,26.8145878]
["bitfinex-derivatives","SOLF0:USTF0",1741221402682,0.044062,144.97,144.95,0.04831034]
["bitfinex-derivatives","SOLF0:USTF0",1741221404183,6.899,144.96,144.95,0.04831034]
["bitfinex-derivatives","SOLF0:USTF0",1741221404378,0.044062,144.97,144.95,0.04831034]
["bitfinex-derivatives","SOLF0:USTF0",1741221404681,26.44,144.96,144.95,0.04831034]
["bitfinex-derivatives","SOLF0:USTF0",1741221406275,33.339,144.96,144.95,0.04831034]
["bitfinex-derivatives","SOLF0:USTF0",1741221406474,26.44,144.96,144.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741221407579,0.050787,144.93,144.91,0.0434543]
["bitfinex-derivatives","SOLF0:USTF0",1741221410781,89.48848391,145.0,144.91,0.0434543]
["bitfinex-derivatives","SOLF0:USTF0",1741221410977,115.92848391,145.0,144.93,16.82636043]
["bitfinex-derivatives","SOLF0:USTF0",1741221411387,6.8981,144.98,144.93,16.82636043]
["bitfinex-derivatives","SOLF0:USTF0",1741221411983,0.0492655,144.97,144.94,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1741221412888,26.44,144.96,144.94,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1741221414588,6.8994,144.95,144.94,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1741221415391,24.17366043,144.95,144.84,16.82636043]
["bitfinex-derivatives","SOLF0:USTF0",1741221415589,20.73366043,144.95,144.85,1.26759784]
["bitfinex-derivatives","SOLF0:USTF0",1741221415791,16.82636043,144.92,144.85,1.26759784]
["bitfinex-derivatives","SOLF0:USTF0",1741221415983,26.44,144.91,144.82,1.26789762]
["bitfinex-derivatives","SOLF0:USTF0",1741221416292,26.44,144.91,144.81,22.56506043]
["bitfinex-derivatives","SOLF0:USTF0",1741221416492,0.05013996,144.88,144.85,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1741221419692,0.05013996,144.88,144.85,26.98528403]
["bitfinex-derivatives","SOLF0:USTF0",1741221420184,26.44,144.93,144.85,26.98528403]
["bitfinex-derivatives","SOLF0:USTF0",1741221420386,3.9073,144.95,144.85,26.98528403]
["bitfinex-derivatives","SOLF0:USTF0",1741221420585,189.83168012,144.97,144.88,26.93552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221420785,214.27498012,144.97,144.88,53.37552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221420988,26.44,144.97,144.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741221421388,26.44,144.97,144.92,0.05216114]
["bitfinex-derivatives","SOLF0:USTF0",1741221421389,0.04718256,144.94,144.92,0.05216114]
["bitfinex-derivatives","SOLF0:USTF0",1741221425487,6.94738256,144.94,144.92,0.05216114]
["bitfinex-derivatives","SOLF0:USTF0",1741221425697,26.44,144.93,144.92,0.05216114]
["bitfinex-derivatives","SOLF0:USTF0",1741221426197,26.44,144.93,144.85,26.93552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221426395,30.4218,144.93,144.85,26.93552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221426693,6.9019,144.9,144.85,26.93552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221426896,6.9019,144.9,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741221426897,30.4218,144.93,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741221427400,0.044693,144.89,144.87,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1741221429894,26.44,144.93,144.87,26.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1741221430791,26.44,144.93,144.87,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1741221430991,0.04430252,144.91,144.87,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1741221432086,6.9028,144.88,144.87,0.05009299]
["bitfinex-derivatives","SOLF0:USTF0",1741221433498,26.44,144.89,144.8,26.93552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221433798,6.9045,144.85,144.8,53.37552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221433997,26.44,144.89,144.8,53.37552934]
["bitfinex-derivatives","SOLF0:USTF0",1741221434700,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221434998,6.9043,144.85,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221435198,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221437409,6.95669944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221437597,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221437999,6.95689944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221438300,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221438499,6.9047,144.84,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221438805,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221438997,0.05289944,144.86,144.83,26.9845356]
["bitfinex-derivatives","SOLF0:USTF0",1741221439504,0.05289944,144.86,144.83,32.7329356]
["bitfinex-derivatives","SOLF0:USTF0",1741221439904,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221440204,6.9047,144.84,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221443704,6.9045,144.85,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221443904,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221444406,6.9047,144.84,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221444607,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221444807,6.9043,144.85,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221445216,0.05289944,144.86,144.83,0.04900626]
["bitfinex-derivatives","SOLF0:USTF0",1741221445400,0.05289944,144.86,144.83,16.8929758]
["bitfinex-derivatives","SOLF0:USTF0",1741221447204,6.9022,144.9,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741221447510,3.9473,144.92,144.86,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221447706,6.9023,144.89,144.86,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221448004,2.0348,144.92,144.86,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221448207,6.9021,144.9,144.86,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221448505,6.9480139,144.9,144.88,0.04500991]
["bitfinex-derivatives","SOLF0:USTF0",1741221448807,0.0459139,144.9,144.88,0.04500991]
["bitfinex-derivatives","SOLF0:USTF0",1741221449311,1.9078,144.96,144.89,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221449921,6.9002,144.94,144.89,23.74616954]
["bitfinex-derivatives","SOLF0:USTF0",1741221450114,6.9002,144.94,144.89,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221450413,6.9009,144.92,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221450611,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221451210,6.9009,144.92,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221451611,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221452214,6.9012,144.92,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221452420,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221453423,6.9013,144.91,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221454425,6.9011,144.92,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221454721,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221454921,6.94984225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221455325,6.9012,144.92,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221455620,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221455820,6.94974225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221456617,0.04914225,144.93,144.9,6.95313587]
["bitfinex-derivatives","SOLF0:USTF0",1741221456814,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221457014,0.04914225,144.93,144.9,26.47153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221457922,0.04914225,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741221458422,0.04914225,144.93,144.9,33.37313587]
["bitfinex-derivatives","SOLF0:USTF0",1741221458920,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221461718,6.94974225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221462624,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221464426,6.94974225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221466024,6.94974225,144.93,144.9,6.95333587]
["bitfinex-derivatives","SOLF0:USTF0",1741221467227,0.04914225,144.93,144.9,6.95333587]
["bitfinex-derivatives","SOLF0:USTF0",1741221467928,6.94954225,144.93,144.9,6.95333587]
["bitfinex-derivatives","SOLF0:USTF0",1741221468430,0.04914225,144.93,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221470429,6.9013,144.91,144.9,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1741221471731,3.46,144.91,144.8,276.91316954]
["bitfinex-derivatives","SOLF0:USTF0",1741221471931,1.931,144.9,144.8,49.23316954]
["bitfinex-derivatives","SOLF0:USTF0",1741221472228,6.904,144.86,144.8,49.23316954]
["bitfinex-derivatives","SOLF0:USTF0",1741221472429,6.904,144.86,144.8,22.81316954]
["bitfinex-derivatives","SOLF0:USTF0",1741221472730,0.05195482,144.84,144.82,0.05225889]
["bitfinex-derivatives","SOLF0:USTF0",1741221473028,0.05195482,144.84,144.82,16.89622843]
["bitfinex-derivatives","SOLF0:USTF0",1741221473618,0.05195482,144.84,144.82,43.31622843]
["bitfinex-derivatives","SOLF0:USTF0",1741221478733,33.3224,144.89,144.82,43.31622843]
["bitfinex-derivatives","SOLF0:USTF0",1741221478932,6.9024,144.89,144.84,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221479435,6.9016,144.91,144.86,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221479730,2.0552,144.92,144.86,43.26396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221479932,0.04438139,144.9,144.87,0.05063788]
["bitfinex-derivatives","SOLF0:USTF0",1741221480534,0.04438139,144.9,144.88,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221481133,1.9494,144.97,144.88,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221481329,1.9494,144.97,144.91,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221482136,8.8034,144.98,144.91,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221482329,0.0490903,144.95,144.93,16.89653842]
["bitfinex-derivatives","SOLF0:USTF0",1741221482535,6.8977,144.99,144.93,16.89653842]
["bitfinex-derivatives","SOLF0:USTF0",1741221482736,216.13888012,145.0,144.93,16.89653842]
["bitfinex-derivatives","SOLF0:USTF0",1741221482737,0.04893326,144.95,144.93,16.89653842]
["bitfinex-derivatives","SOLF0:USTF0",1741221483237,0.04998554,144.95,144.93,16.89653842]
["bitfinex-derivatives","SOLF0:USTF0",1741221485434,0.04998554,144.95,144.93,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1741221486236,6.8999,144.94,144.93,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1741221486640,0.04998554,144.95,144.93,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1741221487237,6.8999,144.94,144.93,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1741221487445,26.42,144.94,144.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221487640,28.4387,144.94,144.85,43.26396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221488144,16.84396954,144.93,144.83,43.26396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221488344,16.84396954,144.93,144.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221488537,16.84396954,144.93,144.81,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221488739,0.05024121,144.89,144.87,0.05107444]
["bitfinex-derivatives","SOLF0:USTF0",1741221489046,26.47024121,144.89,144.87,0.05107444]
["bitfinex-derivatives","SOLF0:USTF0",1741221489348,6.9038,144.86,144.81,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221489541,1.9462,144.88,144.81,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221489951,6.9034,144.87,144.81,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221490151,1.9462,144.88,144.81,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221490354,0.04610343,144.85,144.83,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741221491156,0.04610343,144.85,144.83,16.89029174]
["bitfinex-derivatives","SOLF0:USTF0",1741221492648,26.42,144.89,144.83,16.89029174]
["bitfinex-derivatives","SOLF0:USTF0",1741221492855,28.4813,144.92,144.85,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221493049,2.0613,144.92,144.85,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221493255,2.0613,144.92,144.87,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221493758,2.0187,144.94,144.87,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221493954,0.04984403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221494252,0.04984403,144.91,144.89,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221499156,0.04984403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221499363,6.95134403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221499660,0.04984403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221499860,6.9023,144.89,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221503763,0.04984403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221504261,6.9023,144.89,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221504863,0.04984403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221505866,6.95144403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221507562,0.04984403,144.91,144.88,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1741221507772,0.04984403,144.91,144.89,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221508157,8.813,144.97,144.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741221508364,26.42,144.98,144.92,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221508559,191.87888012,145.0,144.92,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221508765,6.8979,144.99,144.92,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221509277,0.05184612,144.97,144.94,0.04431602]
["bitfinex-derivatives","SOLF0:USTF0",1741221511671,6.95054612,144.97,144.94,0.04431602]
["bitfinex-derivatives","SOLF0:USTF0",1741221511873,0.05184612,144.97,144.94,0.04431602]
["bitfinex-derivatives","SOLF0:USTF0",1741221512073,0.05184612,144.97,144.96,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221512471,0.05184612,144.97,144.96,23.74296954]
["bitfinex-derivatives","SOLF0:USTF0",1741221513969,0.05184612,144.97,144.94,43.30828556]
["bitfinex-derivatives","SOLF0:USTF0",1741221514477,0.05184612,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741221514670,0.05184612,144.97,144.94,43.30828556]
["bitfinex-derivatives","SOLF0:USTF0",1741221515170,0.05184612,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741221517273,0.05184612,144.97,144.94,43.30828556]
["bitfinex-derivatives","SOLF0:USTF0",1741221517575,0.05184612,144.97,144.94,26.46431602]
["bitfinex-derivatives","SOLF0:USTF0",1741221517779,0.05184612,144.97,144.95,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221517979,0.05184612,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741221518182,0.05184612,144.97,144.95,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221518480,6.8994,144.95,144.94,0.04431602]
["bitfinex-derivatives","SOLF0:USTF0",1741221520777,6.9011,144.92,144.89,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221520973,2.0392,144.96,144.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221521182,26.4,144.95,144.87,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221521774,26.4,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741221521975,0.04994034,144.92,144.9,0.04810104]
["bitfinex-derivatives","SOLF0:USTF0",1741221522278,0.04994034,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741221524779,0.04994034,144.92,144.9,6.94970104]
["bitfinex-derivatives","SOLF0:USTF0",1741221524980,0.04994034,144.92,144.9,0.04810104]
["bitfinex-derivatives","SOLF0:USTF0",1741221525782,0.04994034,144.92,144.82,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741221525783,0.04994034,144.92,144.84,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221526086,6.904,144.86,144.84,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221526784,6.9042,144.85,144.84,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221526977,6.9042,144.85,144.84,16.8890953]
["bitfinex-derivatives","SOLF0:USTF0",1741221527286,0.0481716,144.86,144.84,16.8890953]
["bitfinex-derivatives","SOLF0:USTF0",1741221530780,6.9011,144.92,144.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221530984,30.3356,144.94,144.87,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221531386,216.29418012,144.96,144.87,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221531988,0.04694398,144.93,144.9,0.04622244]
["bitfinex-derivatives","SOLF0:USTF0",1741221532585,0.04694398,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741221533494,227.6,145.01,144.9,43.31019198]
["bitfinex-derivatives","SOLF0:USTF0",1741221533686,26.4,145.0,144.93,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221533880,233.6132,145.01,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741221534088,32.4132,145.01,144.93,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221534287,6.8983,144.98,144.93,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221534484,32.4132,145.01,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741221534684,6.95070065,144.97,144.94,6.94598336]
["bitfinex-derivatives","SOLF0:USTF0",1741221534887,26.45220065,144.97,144.94,0.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1741221535591,6.8994,144.95,144.94,0.04638336]
["bitfinex-derivatives","SOLF0:USTF0",1741221536592,6.9009,144.92,144.9,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221537889,6.95228017,144.92,144.9,16.89050162]
["bitfinex-derivatives","SOLF0:USTF0",1741221538286,0.05138017,144.92,144.9,23.79200162]
["bitfinex-derivatives","SOLF0:USTF0",1741221538795,0.05138017,144.92,144.9,16.89050162]
["bitfinex-derivatives","SOLF0:USTF0",1741221538990,6.95248017,144.92,144.9,16.89050162]
["bitfinex-derivatives","SOLF0:USTF0",1741221539691,6.9013,144.91,144.9,0.04653208]
["bitfinex-derivatives","SOLF0:USTF0",1741221539989,0.05138017,144.92,144.9,0.04653208]
["bitfinex-derivatives","SOLF0:USTF0",1741221540390,0.05138017,144.92,144.9,6.94833208]
["bitfinex-derivatives","SOLF0:USTF0",1741221541384,0.05138017,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741221541891,6.8988,144.97,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741221542090,26.4,144.98,144.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221542593,6.8997,144.95,144.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741221542996,0.04553304,144.94,144.92,0.04592155]
["bitfinex-derivatives","SOLF0:USTF0",1741221543991,0.04553304,144.94,144.92,6.94672155]
["bitfinex-derivatives","SOLF0:USTF0",1741221545788,0.04553304,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741221546987,0.04553304,144.94,144.92,16.88989109]
["bitfinex-derivatives","SOLF0:USTF0",1741221546988,32.4132,145.01,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741221547394,32.4132,145.01,144.94,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221547395,32.4132,145.01,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741221548096,6.94981894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221548893,6.8975,144.99,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221549088,0.05231894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221549495,6.94961894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221551389,6.94961894,145.0,144.98,6.94884775]
["bitfinex-derivatives","SOLF0:USTF0",1741221551591,6.94961894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221552294,0.05231894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221552494,6.8975,144.99,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221554500,6.94961894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221555791,6.94961894,145.0,144.98,6.94874775]
["bitfinex-derivatives","SOLF0:USTF0",1741221555991,6.94961894,145.0,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221556188,6.8975,144.99,144.98,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1741221556393,0.05231894,145.0,144.92,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221556601,6.0132,145.01,144.92,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221557300,6.8994,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741221557499,6.0132,145.01,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741221557707,0.04993783,144.96,144.93,6.94491313]
["bitfinex-derivatives","SOLF0:USTF0",1741221558000,0.04993783,144.96,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221558500,6.8999,144.94,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221558799,0.04993783,144.96,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221559911,6.8997,144.95,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221560301,0.04993783,144.96,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221560502,6.8994,144.95,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221560700,0.04993783,144.96,144.93,0.04481313]
["bitfinex-derivatives","SOLF0:USTF0",1741221561001,6.94933783,144.96,144.93,6.94491313]
["bitfinex-derivatives","SOLF0:USTF0",1741221562103,6.94933783,144.96,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741221562606,0.04993783,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741221566105,26.4,145.03,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741221566510,6.8961,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741221566702,6.8961,145.02,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741221567209,6.9437594,145.02,145.0,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1741221567598,0.0476594,145.02,145.0,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1741221567803,0.0476594,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741221568206,0.0476594,145.02,145.0,16.89367799]
["bitfinex-derivatives","SOLF0:USTF0",1741221568403,0.0476594,145.02,145.0,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1741221569006,0.0476594,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741221569207,6.9438594,145.02,145.0,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1741221569615,0.0476594,145.02,145.0,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1741221570714,6.8966,145.01,145.0,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1741221574312,0.0476594,145.02,144.94,22.86146954]
["bitfinex-derivatives","SOLF0:USTF0",1741221574513,26.38,145.03,144.94,18.84096954]
["bitfinex-derivatives","SOLF0:USTF0",1741221574709,1.915,145.02,144.94,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221575519,6.8992,144.96,144.94,16.84396954]
["bitfinex-derivatives","SOLF0:USTF0",1741221575814,6.8992,144.96,144.94,16.891642]
["bitfinex-derivatives","SOLF0:USTF0",1741221576316,6.8994,144.95,144.94,16.891642]
["bitfinex-derivatives","SOLF0:USTF0",1741221576513,6.8994,144.95,144.94,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1741221578016,0.04890668,144.96,144.94,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1741221578521,0.04890668,144.96,144.94,6.94737246]
["bitfinex-derivatives","SOLF0:USTF0",1741221578719,0.04890668,144.96,144.94,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1741221579019,0.04890668,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741221588618,0.04890668,144.96,144.95,17.65774168]
["bitfinex-derivatives","SOLF0:USTF0",1741221594527,0.04890668,144.96,144.95,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221595329,6.8994,144.95,144.94,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1741221596129,0.04890668,144.96,144.94,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1741221596320,0.04890668,144.96,144.95,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221596826,189.74998012,145.02,144.95,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221597030,189.74998012,145.02,144.99,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221597428,189.74998012,145.02,144.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741221597637,10.75834168,145.01,144.95,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221597822,10.75834168,145.01,144.93,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221598130,0.05026215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221598834,6.94846215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221599230,0.05026215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221600026,0.05026215,144.98,144.96,6.94759973]
["bitfinex-derivatives","SOLF0:USTF0",1741221600834,0.05026215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221601035,0.05026215,144.98,144.97,17.65684168]
["bitfinex-derivatives","SOLF0:USTF0",1741221602832,0.05026215,144.98,144.97,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221603337,6.94836215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221603735,0.05026215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221604038,6.8985,144.97,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221604231,0.05026215,144.98,144.96,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1741221604936,0.05026215,144.98,144.97,10.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1741221606039,0.05026215,144.98,144.97,17.65684168]
["bitfinex-derivatives","SOLF0:USTF0",1741221606630,0.05026215,144.98,144.97,23.70396621]
["bitfinex-derivatives","SOLF0:USTF0",1741221607436,6.8947,145.05,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741221607736,6.8947,145.05,144.97,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221608335,6.8947,145.05,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741221608641,0.04859917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221608833,0.04859917,145.04,145.02,16.8503608]
["bitfinex-derivatives","SOLF0:USTF0",1741221609030,0.04859917,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741221609239,0.04859917,145.04,145.02,16.8503608]
["bitfinex-derivatives","SOLF0:USTF0",1741221609743,0.04859917,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741221610439,0.04859917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221611543,0.04859917,145.04,145.02,6.94059459]
["bitfinex-derivatives","SOLF0:USTF0",1741221611742,0.04859917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221611940,0.04859917,145.04,145.02,6.94079459]
["bitfinex-derivatives","SOLF0:USTF0",1741221612641,0.04859917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221612835,0.04859917,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741221613244,0.04859917,145.04,145.02,6.94069459]
["bitfinex-derivatives","SOLF0:USTF0",1741221613639,0.04859917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221613842,0.04859917,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741221614245,6.8956,145.03,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221614945,6.94389917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221615338,0.04859917,145.04,145.02,0.04489459]
["bitfinex-derivatives","SOLF0:USTF0",1741221615934,6.8973,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741221616138,26.36,145.05,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741221616335,2.0718,145.04,144.96,43.16546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221616638,8.9674,145.04,144.99,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221616839,2.0718,145.04,144.97,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221617141,6.8961,145.02,145.0,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1741221617347,0.04709425,145.03,145.0,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1741221617535,6.94289425,145.03,145.0,6.94589288]
["bitfinex-derivatives","SOLF0:USTF0",1741221618747,6.94289425,145.03,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741221618948,6.94279425,145.03,145.0,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1741221619353,0.04709425,145.03,145.0,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1741221620146,0.04709425,145.03,145.0,16.85445909]
["bitfinex-derivatives","SOLF0:USTF0",1741221620348,0.04709425,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741221623348,1.8881,145.09,145.02,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221623552,8.7811,145.09,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741221624351,1.8881,145.09,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741221624555,0.04369443,145.09,145.06,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1741221624950,6.8937,145.07,145.06,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1741221625544,0.04369443,145.09,145.06,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1741221626055,0.04369443,145.09,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741221626646,0.04369443,145.09,145.06,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1741221626852,0.04369443,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741221627249,0.04369443,145.09,145.07,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221627659,0.04369443,145.09,145.06,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1741221627856,0.04369443,145.09,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741221628453,6.93669443,145.09,145.06,6.93876633]
["bitfinex-derivatives","SOLF0:USTF0",1741221628653,6.93669443,145.09,145.06,0.04496633]
["bitfinex-derivatives","SOLF0:USTF0",1741221629461,6.93669443,145.09,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741221629655,0.04369443,145.09,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741221630657,0.04369443,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741221631266,562.27757801,145.17,145.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741221631267,568.26937801,145.17,145.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741221631452,568.26937801,145.17,145.1,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221631653,575.15867801,145.17,145.1,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221631861,12.8811,145.17,145.12,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221632160,12.8811,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741221632366,0.0517529,145.16,145.13,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741221633165,0.0517529,145.16,145.13,6.93663232]
["bitfinex-derivatives","SOLF0:USTF0",1741221633352,0.0517529,145.16,145.13,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741221634366,0.0517529,145.16,145.14,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221635265,6.8903,145.15,145.13,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741221636065,6.8904,145.15,145.13,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741221636368,0.0517529,145.16,145.13,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741221636758,6.8899,145.15,145.13,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741221637358,0.0517529,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741221637565,5.9855,145.21,145.15,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221637760,5.9855,145.21,145.17,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221638066,5.9855,145.21,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741221638265,5.9855,145.21,145.17,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221638654,0.05086522,145.2,145.18,0.0525794]
["bitfinex-derivatives","SOLF0:USTF0",1741221641266,6.1721,145.27,145.19,23.69346621]
["bitfinex-derivatives","SOLF0:USTF0",1741221641464,32.5121,145.27,145.19,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221642466,0.04526851,145.24,145.22,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1741221642960,6.93106851,145.24,145.22,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1741221643162,0.04526851,145.24,145.22,6.9329578]
["bitfinex-derivatives","SOLF0:USTF0",1741221643459,0.04526851,145.24,145.22,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1741221644171,6.8861,145.23,145.22,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1741221645069,33.2061,145.23,145.22,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221645266,29.76,145.23,145.13,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221645465,16.80546621,145.22,145.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741221645768,16.80546621,145.2,145.09,48.98156621]
["bitfinex-derivatives","SOLF0:USTF0",1741221645976,26.32,145.19,145.09,48.98156621]
["bitfinex-derivatives","SOLF0:USTF0",1741221646170,6.8901,145.15,145.09,48.98156621]
["bitfinex-derivatives","SOLF0:USTF0",1741221646468,6.9396633,145.15,145.13,0.04399577]
["bitfinex-derivatives","SOLF0:USTF0",1741221646674,6.8904,145.14,145.13,0.04399577]
["bitfinex-derivatives","SOLF0:USTF0",1741221647476,6.9397633,145.15,145.13,0.04399577]
["bitfinex-derivatives","SOLF0:USTF0",1741221647668,0.0495633,145.15,145.13,0.04399577]
["bitfinex-derivatives","SOLF0:USTF0",1741221647866,6.8904,145.14,145.13,0.04399577]
["bitfinex-derivatives","SOLF0:USTF0",1741221648267,26.3695633,145.15,145.09,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221648471,26.3695633,145.15,145.0,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1741221648472,6.8922,145.11,145.06,23.69926621]
["bitfinex-derivatives","SOLF0:USTF0",1741221648672,3.8659,145.14,145.06,23.69926621]
["bitfinex-derivatives","SOLF0:USTF0",1741221648966,6.8927,145.1,145.06,23.69926621]
["bitfinex-derivatives","SOLF0:USTF0",1741221649166,3.8659,145.14,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741221649378,0.05264765,145.11,145.09,0.05190348]
["bitfinex-derivatives","SOLF0:USTF0",1741221649573,6.8952,145.04,145.0,244.10546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221649873,26.32,145.06,145.0,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221650068,26.32,145.06,144.97,45.04296621]
["bitfinex-derivatives","SOLF0:USTF0",1741221650275,1.9153,145.05,144.97,45.04296621]
["bitfinex-derivatives","SOLF0:USTF0",1741221650477,1.9153,145.05,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741221650675,0.04870495,145.03,145.01,0.05233502]
["bitfinex-derivatives","SOLF0:USTF0",1741221652474,0.04870495,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741221652978,26.34,145.09,145.01,26.39233502]
["bitfinex-derivatives","SOLF0:USTF0",1741221653174,26.34,145.09,145.04,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221653568,26.34,145.09,145.01,16.80546621]
["bitfinex-derivatives","SOLF0:USTF0",1741221654164,0.04434662,145.06,145.04,0.0486044]
["bitfinex-derivatives","SOLF0:USTF0",1741221654769,0.04434662,145.06,145.04,6.9436044]
["bitfinex-derivatives","SOLF0:USTF0",1741221655173,0.04434662,145.06,145.04,0.0486044]
["bitfinex-derivatives","SOLF0:USTF0",1741221656382,6.93884662,145.06,145.04,0.0486044]
["bitfinex-derivatives","SOLF0:USTF0",1741221656787,0.04434662,145.06,145.04,0.0486044]
["bitfinex-derivatives","SOLF0:USTF0",1741221657182,0.04434662,145.06,145.04,6.9437044]
["bitfinex-derivatives","SOLF0:USTF0",1741221657782,0.04434662,145.06,145.04,0.0486044]
["bitfinex-derivatives","SOLF0:USTF0",1741221657989,0.04434662,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741221663687,26.34,145.11,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741221664692,26.38586316,145.11,145.08,6.93875662]
["bitfinex-derivatives","SOLF0:USTF0",1741221664987,33.27766316,145.11,145.08,6.93875662]
["bitfinex-derivatives","SOLF0:USTF0",1741221665193,33.27766316,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741221665194,0.04586316,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741221668893,6.8898,145.16,145.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741221669291,6.0208,145.17,145.01,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221669496,26.87005811,145.15,145.01,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221669682,26.34,145.14,145.01,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221669888,6.8942,145.06,145.01,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221670195,6.8942,145.06,145.02,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1741221670385,0.04388119,145.05,145.02,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1741221670694,26.38388119,145.05,144.95,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221670993,6.8964,145.02,144.95,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221671187,6.8964,145.02,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741221671388,6.8959,145.03,144.95,26.87005811]
["bitfinex-derivatives","SOLF0:USTF0",1741221671784,6.8959,145.03,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741221671995,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221672791,6.8975,144.99,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221675794,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221676997,6.8975,144.99,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221677392,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221677787,6.95018234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221677994,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221678188,6.8975,144.99,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221680096,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221680805,0.05298234,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741221681300,0.05298234,145.0,144.98,6.94937484]
["bitfinex-derivatives","SOLF0:USTF0",1741221681497,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221683000,6.95038234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221683206,0.05298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221683596,6.8975,144.99,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221685613,26.41298234,145.0,144.98,0.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1741221686315,16.81435785,144.99,144.79,14.53511395]
["bitfinex-derivatives","SOLF0:USTF0",1741221686511,16.81435785,144.96,144.84,16.81435785]
["bitfinex-derivatives","SOLF0:USTF0",1741221686820,28.3556,144.95,144.83,16.81435785]
["bitfinex-derivatives","SOLF0:USTF0",1741221687214,6.9039,144.86,144.83,16.81435785]
["bitfinex-derivatives","SOLF0:USTF0",1741221687715,6.9046,144.85,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221687913,0.04814694,144.86,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221688309,6.9042,144.85,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221689424,0.04814694,144.86,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221689624,6.9042,144.85,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221689924,0.04814694,144.86,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221693020,6.9045,144.85,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221694221,26.38,144.85,144.83,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1741221694422,6.9059,144.82,144.73,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741221694628,26.38,144.85,144.75,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221694920,26.38,144.85,144.76,1.26860221]
["bitfinex-derivatives","SOLF0:USTF0",1741221695126,6.9047,144.84,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741221695335,6.9047,144.84,144.75,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221695624,6.9047,144.84,144.8,0.04345649]
["bitfinex-derivatives","SOLF0:USTF0",1741221695625,0.05036658,144.83,144.8,0.04345649]
["bitfinex-derivatives","SOLF0:USTF0",1741221696330,0.05036658,144.83,144.8,6.94995649]
["bitfinex-derivatives","SOLF0:USTF0",1741221696532,0.05036658,144.83,144.8,0.04345649]
["bitfinex-derivatives","SOLF0:USTF0",1741221696827,0.05036658,144.83,144.73,1.26885582]
["bitfinex-derivatives","SOLF0:USTF0",1741221697022,6.9063,144.81,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741221697229,26.38,144.8,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741221697429,33.2867,144.8,144.71,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221697825,0.04839853,144.77,144.74,0.04929292]
["bitfinex-derivatives","SOLF0:USTF0",1741221699027,0.04839853,144.77,144.74,6.95859292]
["bitfinex-derivatives","SOLF0:USTF0",1741221699818,0.04839853,144.77,144.74,0.04929292]
["bitfinex-derivatives","SOLF0:USTF0",1741221700023,0.04839853,144.77,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741221701024,0.04839853,144.77,144.74,0.04929292]
["bitfinex-derivatives","SOLF0:USTF0",1741221701227,0.04839853,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741221701428,26.38,144.85,144.74,53.37968148]
["bitfinex-derivatives","SOLF0:USTF0",1741221701628,26.38,144.85,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741221701629,33.2842,144.85,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741221701926,26.38,144.85,144.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741221702133,6.9045,144.85,144.81,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741221702319,3.9709,144.88,144.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741221702524,3.9709,144.88,144.8,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221702525,26.38,144.87,144.8,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221702828,0.04964141,144.84,144.82,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1741221703433,0.04964141,144.84,144.83,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1741221704124,89.53945778,144.91,144.82,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1741221704431,6.0069,144.96,144.86,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221704628,6.0069,144.96,144.87,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741221705126,6.0069,144.96,144.86,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221705332,0.04909585,144.93,144.9,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1741221705534,26.38,144.92,144.9,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1741221705732,6.9019,144.9,144.84,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741221705934,26.38,144.92,144.84,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741221706134,6.9017,144.91,144.84,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741221706335,6.9017,144.91,144.83,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221706632,26.38,144.92,144.83,26.95038856]
["bitfinex-derivatives","SOLF0:USTF0",1741221706835,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221707234,0.05079813,144.88,144.86,6.94980657]
["bitfinex-derivatives","SOLF0:USTF0",1741221707530,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221707928,0.05079813,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741221709433,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221710028,0.05079813,144.88,144.86,6.94990657]
["bitfinex-derivatives","SOLF0:USTF0",1741221710427,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221710624,0.05079813,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741221712525,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221712729,0.05079813,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741221713131,0.05079813,144.88,144.86,6.94990657]
["bitfinex-derivatives","SOLF0:USTF0",1741221713332,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221714136,26.43079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221715443,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221718434,6.95359813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221718640,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221723040,6.95389813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221723446,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221727548,6.9032,144.87,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221728551,6.95399813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221729645,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221734450,6.95359813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221734651,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221734948,0.05079813,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741221737750,0.05079813,144.88,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221738144,6.9032,144.87,144.86,0.04640657]
["bitfinex-derivatives","SOLF0:USTF0",1741221738350,26.41079813,144.88,144.79,22.82238508]
["bitfinex-derivatives","SOLF0:USTF0",1741221738550,26.41079813,144.88,144.72,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221738551,6.9066,144.8,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221738956,6.9066,144.8,144.76,23.74068508]
["bitfinex-derivatives","SOLF0:USTF0",1741221739361,0.04749539,144.79,144.77,0.04883972]
["bitfinex-derivatives","SOLF0:USTF0",1741221739558,0.04749539,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741221740965,6.9044,144.85,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741221741857,33.2839,144.86,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741221742160,0.04884577,144.85,144.83,0.04929217]
["bitfinex-derivatives","SOLF0:USTF0",1741221742559,0.04884577,144.85,144.83,6.95439217]
["bitfinex-derivatives","SOLF0:USTF0",1741221743160,0.04884577,144.85,144.83,0.04929217]
["bitfinex-derivatives","SOLF0:USTF0",1741221745561,6.9047,144.84,144.83,0.04929217]
["bitfinex-derivatives","SOLF0:USTF0",1741221748353,6.9066,144.8,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221748855,1.8789,144.85,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221749056,6.9063,144.81,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221749261,1.8789,144.85,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221749458,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221752561,0.05020756,144.8,144.79,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221753655,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221753656,0.05020756,144.8,144.77,16.87614898]
["bitfinex-derivatives","SOLF0:USTF0",1741221754459,6.95700756,144.8,144.77,16.87614898]
["bitfinex-derivatives","SOLF0:USTF0",1741221754862,0.05020756,144.8,144.77,16.87614898]
["bitfinex-derivatives","SOLF0:USTF0",1741221757961,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221759163,6.9071,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221759363,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221759763,6.9075,144.78,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221760857,6.9073,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221761059,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221761756,6.9071,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221762460,6.9075,144.78,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221764463,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221764768,6.9073,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221765668,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221765969,6.9075,144.78,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221766971,6.9074,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221767160,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221767666,6.9075,144.78,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221768867,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221769773,6.9071,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221770673,6.9071,144.79,144.77,6.9517639]
["bitfinex-derivatives","SOLF0:USTF0",1741221770966,6.9071,144.79,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221771470,0.05020756,144.8,144.77,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741221771966,0.05020756,144.8,144.77,3.9944639]
["bitfinex-derivatives","SOLF0:USTF0",1741221772162,0.05020756,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741221777375,26.38,144.86,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741221777869,6.9044,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741221778066,26.38,144.86,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741221778370,26.38,144.86,144.78,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221778570,0.0496513,144.85,144.82,0.0450068]
["bitfinex-derivatives","SOLF0:USTF0",1741221779169,6.9055,144.83,144.82,0.0450068]
["bitfinex-derivatives","SOLF0:USTF0",1741221779369,1.8813,144.84,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221780066,6.9069,144.8,144.76,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221780471,0.04474179,144.79,144.77,0.04824262]
["bitfinex-derivatives","SOLF0:USTF0",1741221781073,6.9076,144.78,144.77,0.04824262]
["bitfinex-derivatives","SOLF0:USTF0",1741221781665,6.9081,144.77,144.73,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221782074,26.36,144.78,144.73,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221782775,26.36,144.78,144.74,0.04955556]
["bitfinex-derivatives","SOLF0:USTF0",1741221782967,6.9081,144.77,144.74,0.04955556]
["bitfinex-derivatives","SOLF0:USTF0",1741221785676,26.36,144.78,144.74,0.04955556]
["bitfinex-derivatives","SOLF0:USTF0",1741221785875,6.9087,144.76,144.74,0.04955556]
["bitfinex-derivatives","SOLF0:USTF0",1741221786477,26.36,144.78,144.69,20.86098508]
["bitfinex-derivatives","SOLF0:USTF0",1741221786676,3.9163,144.77,144.69,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741221787579,26.36,144.78,144.7,16.83228508]
["bitfinex-derivatives","SOLF0:USTF0",1741221787774,0.0492854,144.74,144.72,0.05112522]
["bitfinex-derivatives","SOLF0:USTF0",1741221788982,0.0492854,144.74,144.72,6.96122522]
["bitfinex-derivatives","SOLF0:USTF0",1741221789181,0.0492854,144.74,144.72,0.05112522]
["bitfinex-derivatives","SOLF0:USTF0",1741221789588,0.0492854,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741221789780,0.0492854,144.74,144.73,23.74218508]
["bitfinex-derivatives","SOLF0:USTF0",1741221790583,0.0492854,144.74,144.73,17.7027429]
["bitfinex-derivatives","SOLF0:USTF0",1741221795488,6.9073,144.79,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741221795681,6.9073,144.79,144.76,17.7010429]
["bitfinex-derivatives","SOLF0:USTF0",1741221796185,6.9073,144.79,144.76,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221796687,6.95412471,144.79,144.76,17.75087306]
["bitfinex-derivatives","SOLF0:USTF0",1741221798387,0.04682471,144.79,144.76,17.75087306]
["bitfinex-derivatives","SOLF0:USTF0",1741221798590,6.9075,144.78,144.76,17.75087306]
["bitfinex-derivatives","SOLF0:USTF0",1741221799390,6.9075,144.78,144.76,10.84267306]
["bitfinex-derivatives","SOLF0:USTF0",1741221800494,6.9075,144.78,144.76,17.75117306]
["bitfinex-derivatives","SOLF0:USTF0",1741221801889,6.9075,144.78,144.76,10.84267306]
["bitfinex-derivatives","SOLF0:USTF0",1741221803785,6.9075,144.78,144.76,17.75117306]
["bitfinex-derivatives","SOLF0:USTF0",1741221804389,6.908,144.77,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221805080,0.04682471,144.79,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221805592,6.9079,144.78,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221806785,0.04682471,144.79,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221807090,6.908,144.77,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221811895,0.04682471,144.79,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221812096,6.9079,144.78,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221814984,6.9079,144.78,144.76,6.95823016]
["bitfinex-derivatives","SOLF0:USTF0",1741221815496,6.9079,144.78,144.76,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1741221816195,6.9079,144.78,144.76,6.95823016]
["bitfinex-derivatives","SOLF0:USTF0",1741221816587,0.04682471,144.79,144.77,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221816795,28.2439,144.85,144.77,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221817097,226.87172302,144.85,144.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741221817285,226.87172302,144.85,144.77,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221817996,6.9065,144.81,144.8,0.04395968]
["bitfinex-derivatives","SOLF0:USTF0",1741221820797,6.95604532,144.82,144.8,6.95035968]
["bitfinex-derivatives","SOLF0:USTF0",1741221820996,0.05024532,144.82,144.8,0.04395968]
["bitfinex-derivatives","SOLF0:USTF0",1741221821299,0.05024532,144.82,144.8,6.95025968]
["bitfinex-derivatives","SOLF0:USTF0",1741221821495,0.05024532,144.82,144.81,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221824197,6.95584532,144.82,144.81,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221824698,0.05024532,144.82,144.81,17.6989429]
["bitfinex-derivatives","SOLF0:USTF0",1741221827400,89.56085312,144.87,144.81,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221827599,28.2983,144.89,144.84,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221827799,6.9042,144.85,144.84,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221828701,6.9047,144.84,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221830803,6.95697478,144.86,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221831003,6.95697478,144.86,144.84,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221831195,0.05297478,144.86,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221831600,6.9047,144.84,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221833403,6.9044,144.85,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221835411,6.9044,144.85,144.83,6.95100612]
["bitfinex-derivatives","SOLF0:USTF0",1741221836506,0.05297478,144.86,144.83,6.95100612]
["bitfinex-derivatives","SOLF0:USTF0",1741221836711,6.95697478,144.86,144.83,6.95100612]
["bitfinex-derivatives","SOLF0:USTF0",1741221837510,6.95697478,144.86,144.84,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221839810,0.05297478,144.86,144.83,6.95100612]
["bitfinex-derivatives","SOLF0:USTF0",1741221840016,0.05297478,144.86,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221841311,0.05297478,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741221843120,0.05297478,144.86,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221843317,6.95697478,144.86,144.83,6.95080612]
["bitfinex-derivatives","SOLF0:USTF0",1741221843705,0.05297478,144.86,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221843912,6.9047,144.84,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221845115,0.05297478,144.86,144.83,0.04590612]
["bitfinex-derivatives","SOLF0:USTF0",1741221845316,0.05297478,144.86,144.85,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221845518,0.05297478,144.86,144.85,17.6970429]
["bitfinex-derivatives","SOLF0:USTF0",1741221845718,305.72842951,144.93,144.85,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221845920,305.72842951,144.93,144.88,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221846214,6.9011,144.92,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741221846421,6.9011,144.92,144.9,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221846830,6.94548052,144.92,144.9,10.83784952]
["bitfinex-derivatives","SOLF0:USTF0",1741221847020,6.9013,144.91,144.9,10.83784952]
["bitfinex-derivatives","SOLF0:USTF0",1741221849029,6.9013,144.91,144.9,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1741221850028,10.7928429,144.91,144.83,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221850230,10.7928429,144.89,144.83,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221851029,0.04437438,144.87,144.85,0.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1741221851235,6.9037,144.86,144.85,0.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1741221859833,0.04437438,144.87,144.85,0.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1741221860139,6.94797438,144.87,144.85,10.83909318]
["bitfinex-derivatives","SOLF0:USTF0",1741221860641,0.04437438,144.87,144.85,10.83909318]
["bitfinex-derivatives","SOLF0:USTF0",1741221861938,0.04437438,144.87,144.85,17.74309318]
["bitfinex-derivatives","SOLF0:USTF0",1741221864032,6.94767438,144.87,144.85,10.83909318]
["bitfinex-derivatives","SOLF0:USTF0",1741221866240,6.94767438,144.87,144.85,17.74329318]
["bitfinex-derivatives","SOLF0:USTF0",1741221866441,0.04437438,144.87,144.85,17.74329318]
["bitfinex-derivatives","SOLF0:USTF0",1741221868547,0.04437438,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741221869848,6.9015,144.91,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741221870048,6.9015,144.91,144.89,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221870650,6.9015,144.91,144.89,17.6951429]
["bitfinex-derivatives","SOLF0:USTF0",1741221871047,6.95143751,144.91,144.89,17.74366939]
["bitfinex-derivatives","SOLF0:USTF0",1741221873248,0.04993751,144.91,144.89,17.74366939]
["bitfinex-derivatives","SOLF0:USTF0",1741221875662,0.04993751,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741221878163,26.3,144.96,144.89,10.84136939]
["bitfinex-derivatives","SOLF0:USTF0",1741221878357,26.3,144.96,144.93,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221879359,26.34722513,144.96,144.93,10.84146083]
["bitfinex-derivatives","SOLF0:USTF0",1741221879558,6.8999,144.94,144.93,10.84146083]
["bitfinex-derivatives","SOLF0:USTF0",1741221880164,6.8999,144.94,144.93,0.04861793]
["bitfinex-derivatives","SOLF0:USTF0",1741221891471,17.6927429,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221892371,6.8999,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221894480,17.6927429,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221898585,6.8999,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221900380,17.6927429,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221900780,19.7444429,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221902188,23.1844429,144.94,144.93,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221902390,6.9035,144.87,144.83,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221902683,26.28,144.89,144.82,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741221902886,6.9042,144.85,144.82,16.7843429]
["bitfinex-derivatives","SOLF0:USTF0",1741221903383,37.0928429,144.88,144.82,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221903588,37.0928429,144.88,144.82,0.04978569]
["bitfinex-derivatives","SOLF0:USTF0",1741221903589,6.905,144.84,144.82,0.04978569]
["bitfinex-derivatives","SOLF0:USTF0",1741221903884,10.7928429,144.84,144.82,0.04978569]
["bitfinex-derivatives","SOLF0:USTF0",1741221904191,6.9051,144.83,144.82,0.04978569]
["bitfinex-derivatives","SOLF0:USTF0",1741221906776,6.9066,144.8,144.76,17.7013429]
["bitfinex-derivatives","SOLF0:USTF0",1741221906984,10.7928429,144.82,144.76,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221907380,10.7928429,144.82,144.74,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221907580,10.7928429,144.8,144.74,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221907787,26.3,144.79,144.74,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221907991,10.83863165,144.78,144.76,0.04807676]
["bitfinex-derivatives","SOLF0:USTF0",1741221908188,10.83863165,144.78,144.7,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221908379,0.04578875,144.78,144.66,10.7928429]
["bitfinex-derivatives","SOLF0:USTF0",1741221908689,16.88496142,144.74,144.63,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221908883,30.2956,144.73,144.63,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221909084,16.88496142,144.72,144.61,22.67226142]
["bitfinex-derivatives","SOLF0:USTF0",1741221909488,0.04739788,144.68,144.65,0.05229417]
["bitfinex-derivatives","SOLF0:USTF0",1741221909685,26.3,144.67,144.65,0.05229417]
["bitfinex-derivatives","SOLF0:USTF0",1741221910889,0.04739788,144.68,144.66,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221911089,0.04739788,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741221911892,227.82,144.75,144.71,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741221912087,26.3,144.76,144.68,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221912295,30.1694,144.79,144.7,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221912593,26.3,144.79,144.72,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221912788,26.3,144.82,144.74,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221912994,33.206,144.82,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741221913191,0.04422894,144.79,144.74,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221913489,0.04422894,144.79,144.78,0.05122736]
["bitfinex-derivatives","SOLF0:USTF0",1741221913680,0.04422894,144.79,144.74,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221913886,0.04422894,144.79,144.77,0.0520327]
["bitfinex-derivatives","SOLF0:USTF0",1741221914393,0.04422894,144.79,144.78,23.79246142]
["bitfinex-derivatives","SOLF0:USTF0",1741221914593,2.0169,144.86,144.78,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221914790,6.9046,144.85,144.78,50.09236142]
["bitfinex-derivatives","SOLF0:USTF0",1741221914993,2.0169,144.86,144.78,50.09236142]
["bitfinex-derivatives","SOLF0:USTF0",1741221915384,6.9049,144.84,144.78,50.09236142]
["bitfinex-derivatives","SOLF0:USTF0",1741221915696,0.04569356,144.82,144.8,0.0501847]
["bitfinex-derivatives","SOLF0:USTF0",1741221918891,0.04569356,144.82,144.81,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221919096,1.8886,144.91,144.81,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221919097,28.1781,144.9,144.81,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221919296,6.9028,144.88,144.81,50.09076142]
["bitfinex-derivatives","SOLF0:USTF0",1741221919598,6.9028,144.88,144.81,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221919799,1.8886,144.91,144.81,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221919800,1.8875,144.92,144.83,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221920100,6.9036,144.87,144.81,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221920299,6.9036,144.87,144.86,0.05248772]
["bitfinex-derivatives","SOLF0:USTF0",1741221920496,6.9036,144.87,144.81,43.18496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221920696,6.9037,144.86,144.85,0.04628844]
["bitfinex-derivatives","SOLF0:USTF0",1741221923295,0.05082758,144.88,144.85,0.04628844]
["bitfinex-derivatives","SOLF0:USTF0",1741221924301,6.95402758,144.88,144.85,0.04628844]
["bitfinex-derivatives","SOLF0:USTF0",1741221925300,0.05082758,144.88,144.85,0.04628844]
["bitfinex-derivatives","SOLF0:USTF0",1741221925602,396.65543321,144.95,144.87,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221926591,6.9007,144.93,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741221926798,0.04710991,144.92,144.9,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1741221927801,6.9013,144.91,144.9,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1741221930606,0.04710991,144.92,144.9,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1741221932300,6.9013,144.91,144.9,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1741221933201,23.78626142,144.91,144.9,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741221933505,20.34496142,144.91,144.79,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221933803,20.34496142,144.91,144.77,233.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741221933804,6.9062,144.81,144.78,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221934003,26.28,144.85,144.78,16.88496142]
["bitfinex-derivatives","SOLF0:USTF0",1741221934600,0.04920224,144.83,144.8,16.93615227]
["bitfinex-derivatives","SOLF0:USTF0",1741221935305,0.04920224,144.83,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221936095,6.9061,144.81,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221937111,0.04920224,144.83,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221939113,6.9058,144.82,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221939412,0.04920224,144.83,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221939710,6.9061,144.81,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221940108,0.04920224,144.83,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221940411,6.9057,144.82,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221941111,0.04920224,144.83,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221942409,6.9059,144.82,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221943505,6.9056,144.82,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221944812,6.95450224,144.83,144.8,6.95749085]
["bitfinex-derivatives","SOLF0:USTF0",1741221945110,0.04920224,144.83,144.8,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221945302,6.9059,144.82,144.8,26.33119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221946008,0.04920224,144.83,144.8,26.33119085]
["bitfinex-derivatives","SOLF0:USTF0",1741221946409,3.7496,144.9,144.81,26.96356135]
["bitfinex-derivatives","SOLF0:USTF0",1741221946714,6.9036,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741221947012,26.28,144.91,144.81,26.96356135]
["bitfinex-derivatives","SOLF0:USTF0",1741221947313,6.9031,144.88,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741221947611,0.04462127,144.87,144.85,0.049034]
["bitfinex-derivatives","SOLF0:USTF0",1741221947810,6.9037,144.86,144.85,0.049034]
["bitfinex-derivatives","SOLF0:USTF0",1741221948311,0.04462127,144.87,144.85,0.049034]
["bitfinex-derivatives","SOLF0:USTF0",1741221948613,6.94812127,144.87,144.85,0.049034]
["bitfinex-derivatives","SOLF0:USTF0",1741221948813,0.04462127,144.87,144.85,0.049034]
["bitfinex-derivatives","SOLF0:USTF0",1741221949115,0.04462127,144.87,144.85,6.953234]
["bitfinex-derivatives","SOLF0:USTF0",1741221950114,0.04462127,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741221951015,3.9352,144.95,144.85,0.049034]
["bitfinex-derivatives","SOLF0:USTF0",1741221951317,26.28,144.97,144.87,26.96356135]
["bitfinex-derivatives","SOLF0:USTF0",1741221951515,26.28,144.97,144.88,28.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741221951817,6.8994,144.95,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741221952115,0.0493729,144.94,144.92,0.05138779]
["bitfinex-derivatives","SOLF0:USTF0",1741221952418,0.0493729,144.94,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741221953416,187.83498012,144.98,144.92,26.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1741221953617,265.14433574,145.05,144.92,26.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1741221953819,26.28,145.0,144.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221954021,6.9,144.94,144.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221954316,26.28,145.0,144.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741221954522,0.02071645,144.94,144.92,26.3274216]
["bitfinex-derivatives","SOLF0:USTF0",1741221954720,6.8988,144.97,144.92,26.3274216]
["bitfinex-derivatives","SOLF0:USTF0",1741221954917,0.02071645,144.94,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221955222,6.8994,144.96,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221955520,0.02071645,144.94,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221955716,26.28,145.0,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221956024,0.02071645,144.94,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221956222,26.28,145.0,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221956721,0.02071645,144.97,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221956921,6.8992,144.96,144.92,33.2281216]
["bitfinex-derivatives","SOLF0:USTF0",1741221957119,0.02071645,144.97,144.92,26.3274216]
["bitfinex-derivatives","SOLF0:USTF0",1741221957622,6.8997,144.95,144.92,26.3274216]
["bitfinex-derivatives","SOLF0:USTF0",1741221957821,0.02071645,144.97,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221958314,6.9002,144.94,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221958522,0.02071645,144.97,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221958916,6.9004,144.93,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221961025,6.92091645,144.94,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221961525,6.9004,144.93,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221962530,0.02071645,144.94,144.92,0.0474216]
["bitfinex-derivatives","SOLF0:USTF0",1741221962724,3.8752,145.02,144.93,16.82233043]
["bitfinex-derivatives","SOLF0:USTF0",1741221962920,6.8973,145.0,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741221963121,3.8752,145.02,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741221963733,3.8752,145.02,144.98,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741221963920,2.01,145.05,144.98,0.04393267]
["bitfinex-derivatives","SOLF0:USTF0",1741221964120,28.27,145.05,144.98,26.30393267]
["bitfinex-derivatives","SOLF0:USTF0",1741221964427,2.01,145.05,144.98,43.1262631]
["bitfinex-derivatives","SOLF0:USTF0",1741221964624,1.9104,145.06,144.98,26.30393267]
["bitfinex-derivatives","SOLF0:USTF0",1741221964829,6.8947,145.05,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741221965017,1.9989,145.07,144.98,26.30393267]
["bitfinex-derivatives","SOLF0:USTF0",1741221965218,1.9989,145.07,144.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741221965419,1.9989,145.07,145.0,6.9479684]
["bitfinex-derivatives","SOLF0:USTF0",1741221965625,1.9989,145.07,145.0,0.0510684]
["bitfinex-derivatives","SOLF0:USTF0",1741221965832,28.1601,145.09,145.0,0.0510684]
["bitfinex-derivatives","SOLF0:USTF0",1741221966128,28.1601,145.09,144.98,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1741221966328,28.1601,145.09,145.03,0.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1741221966528,6.8947,145.05,145.03,0.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1741221966830,1.9001,145.09,145.03,0.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1741221967724,6.8952,145.04,145.03,0.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1741221967926,26.26,145.06,144.95,223.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741221968118,26.26,145.06,144.95,30.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741221968318,6.8983,144.98,144.95,30.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741221969025,6.8986,144.97,144.95,30.19928161]
["bitfinex-derivatives","SOLF0:USTF0",1741221969227,0.04397599,144.98,144.95,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1741221971628,6.899,144.96,144.95,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1741221972826,0.04397599,144.98,144.95,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1741221973333,0.04397599,144.98,144.95,26.28698161]
["bitfinex-derivatives","SOLF0:USTF0",1741221973736,0.04397599,144.98,144.95,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1741221974131,6.899,144.96,144.95,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1741221975133,26.24,144.97,144.87,33.78261013]
["bitfinex-derivatives","SOLF0:USTF0",1741221975331,26.24,144.97,144.86,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741221975525,26.24,144.97,144.86,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1741221975828,26.24,144.97,144.86,260.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741221976031,26.24,144.97,144.86,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1741221976226,0.04589441,144.93,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221976433,6.94639441,144.93,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221977236,0.04589441,144.93,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221977632,0.04589441,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741221979135,6.9013,144.92,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221980136,0.04589441,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741221980338,0.04589441,144.93,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221980841,0.04589441,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741221981741,0.04589441,144.93,144.91,33.161]
["bitfinex-derivatives","SOLF0:USTF0",1741221982740,0.04589441,144.93,144.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741221982936,0.04589441,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741221983138,0.04589441,144.93,144.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741221983337,0.04589441,144.93,144.9,53.18897581]
["bitfinex-derivatives","SOLF0:USTF0",1741221983538,6.94669441,144.93,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221983739,0.04589441,144.93,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221983936,6.9013,144.91,144.9,0.04916568]
["bitfinex-derivatives","SOLF0:USTF0",1741221986142,6.9039,144.86,144.82,16.83124854]
["bitfinex-derivatives","SOLF0:USTF0",1741221986438,6.05069441,144.93,144.82,16.83124854]
["bitfinex-derivatives","SOLF0:USTF0",1741221986439,26.26,144.9,144.82,16.83124854]
["bitfinex-derivatives","SOLF0:USTF0",1741221986639,6.904,144.86,144.82,16.83124854]
["bitfinex-derivatives","SOLF0:USTF0",1741221986832,26.26,144.9,144.82,16.83124854]
["bitfinex-derivatives","SOLF0:USTF0",1741221987347,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221987647,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221988147,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221989751,0.04871782,144.87,144.85,6.95063866]
["bitfinex-derivatives","SOLF0:USTF0",1741221990049,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221990348,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221991047,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221991437,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221992443,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221994846,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221995055,26.30871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221995646,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221996051,0.04871782,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741221996445,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221996648,0.04871782,144.87,144.85,6.95063866]
["bitfinex-derivatives","SOLF0:USTF0",1741221996850,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221997056,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221997742,6.95221782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221998149,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221998349,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221998553,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221998744,0.04871782,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741221999346,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741221999953,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222000156,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222001153,6.9037,144.86,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222001354,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222001555,0.04871782,144.87,144.85,6.95053866]
["bitfinex-derivatives","SOLF0:USTF0",1741222001754,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222002259,0.04871782,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741222002761,0.04871782,144.87,144.85,6.95073866]
["bitfinex-derivatives","SOLF0:USTF0",1741222002961,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222003762,0.04871782,144.87,144.85,6.95053866]
["bitfinex-derivatives","SOLF0:USTF0",1741222004060,0.04871782,144.87,144.85,0.04663866]
["bitfinex-derivatives","SOLF0:USTF0",1741222004452,0.04871782,144.87,144.86,33.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741222004653,6.9016,144.91,144.86,53.20464979]
["bitfinex-derivatives","SOLF0:USTF0",1741222004853,26.26,144.95,144.86,53.20464979]
["bitfinex-derivatives","SOLF0:USTF0",1741222005162,26.26,144.95,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741222005356,6.9018,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741222005855,6.94674017,144.9,144.88,6.95001179]
["bitfinex-derivatives","SOLF0:USTF0",1741222006163,6.94674017,144.9,144.88,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1741222007863,1.9334,144.97,144.89,26.94464979]
["bitfinex-derivatives","SOLF0:USTF0",1741222008053,1.9334,144.97,144.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741222008253,6.8992,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741222008659,30.256,144.98,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222008959,3.996,144.98,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222009152,0.0510384,144.96,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222009358,6.9500384,144.96,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222009965,6.9500384,144.96,144.94,6.94639703]
["bitfinex-derivatives","SOLF0:USTF0",1741222010259,6.9500384,144.96,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222011362,6.9500384,144.96,144.94,6.94649703]
["bitfinex-derivatives","SOLF0:USTF0",1741222011560,6.9500384,144.96,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222011757,6.8994,144.95,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222013057,0.0510384,144.96,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222013356,6.9502384,144.96,144.94,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1741222014154,0.0510384,144.96,144.94,6.94639703]
["bitfinex-derivatives","SOLF0:USTF0",1741222014351,0.0510384,144.96,144.94,16.86267578]
["bitfinex-derivatives","SOLF0:USTF0",1741222014552,0.0510384,144.96,144.94,43.12267578]
["bitfinex-derivatives","SOLF0:USTF0",1741222014757,0.0510384,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741222015866,0.0510384,144.96,144.94,50.02237578]
["bitfinex-derivatives","SOLF0:USTF0",1741222016068,0.0510384,144.96,144.94,43.12267578]
["bitfinex-derivatives","SOLF0:USTF0",1741222016962,0.0510384,144.96,144.94,50.02217578]
["bitfinex-derivatives","SOLF0:USTF0",1741222017266,0.0510384,144.96,144.94,43.12267578]
["bitfinex-derivatives","SOLF0:USTF0",1741222017870,0.0510384,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741222018064,3.97,145.03,144.94,43.12267578]
["bitfinex-derivatives","SOLF0:USTF0",1741222018266,6.8966,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741222018769,3.97,145.03,144.97,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222018965,2.0427,145.05,144.99,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222019169,187.83498012,145.07,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222019356,6.8956,145.03,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222019561,187.83498012,145.07,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222019770,214.07498012,145.07,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222019970,214.07498012,145.07,144.99,23.76197838]
["bitfinex-derivatives","SOLF0:USTF0",1741222020170,187.83498012,145.07,144.99,23.76197838]
["bitfinex-derivatives","SOLF0:USTF0",1741222020373,187.83498012,145.07,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222020574,6.8953,145.04,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222021170,6.8957,145.03,144.99,16.86457838]
["bitfinex-derivatives","SOLF0:USTF0",1741222021372,6.8957,145.03,144.99,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222021570,6.8957,145.03,145.0,0.04743502]
["bitfinex-derivatives","SOLF0:USTF0",1741222022367,6.8954,145.04,145.0,6.94423502]
["bitfinex-derivatives","SOLF0:USTF0",1741222022570,6.1715,145.08,145.01,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222022973,6.1715,145.08,145.03,0.0444995]
["bitfinex-derivatives","SOLF0:USTF0",1741222023571,6.8952,145.04,145.03,0.0444995]
["bitfinex-derivatives","SOLF0:USTF0",1741222024276,6.8951,145.05,145.03,0.0444995]
["bitfinex-derivatives","SOLF0:USTF0",1741222025283,6.8952,145.04,145.03,0.0444995]
["bitfinex-derivatives","SOLF0:USTF0",1741222026173,26.24,145.09,145.03,0.0444995]
["bitfinex-derivatives","SOLF0:USTF0",1741222026381,22.71167875,145.13,145.03,0.0444995]
["bitfinex-derivatives","SOLF0:USTF0",1741222026681,22.71167875,145.13,145.07,0.04809778]
["bitfinex-derivatives","SOLF0:USTF0",1741222026682,26.24,145.12,145.07,0.04809778]
["bitfinex-derivatives","SOLF0:USTF0",1741222026979,6.8933,145.08,145.07,0.04809778]
["bitfinex-derivatives","SOLF0:USTF0",1741222027179,6.8933,145.08,145.07,9.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222027474,33.1333,145.08,145.07,9.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222028173,29.68,145.08,144.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222028368,29.68,145.08,144.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222028369,16.81607875,145.04,144.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222028680,30.1382,145.03,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741222028878,30.1382,145.03,144.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222029477,6.8981,144.98,144.97,0.04847856]
["bitfinex-derivatives","SOLF0:USTF0",1741222030381,6.8997,144.95,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222030580,26.24,144.99,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222030975,6.9002,144.94,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222031174,26.24,144.99,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222031575,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222032473,6.8994,144.95,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222033681,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222033886,6.8993,144.96,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222034073,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222035281,0.04618726,144.97,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741222035682,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222035879,0.04618726,144.97,144.95,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222036775,6.8994,144.95,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222038180,6.8991,144.96,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222038381,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222040081,0.04618726,144.97,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741222040488,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222040882,0.04618726,144.97,144.94,6.94745747]
["bitfinex-derivatives","SOLF0:USTF0",1741222041079,6.94478726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222041583,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222041886,0.04618726,144.97,144.95,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222042084,0.04618726,144.97,144.95,23.71537875]
["bitfinex-derivatives","SOLF0:USTF0",1741222042294,0.04618726,144.97,144.95,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222042594,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222045385,6.8994,144.95,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222046092,6.8991,144.96,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222046386,26.28618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222046790,6.8994,144.95,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222047293,26.28618726,144.97,144.94,6.94735747]
["bitfinex-derivatives","SOLF0:USTF0",1741222047294,6.94488726,144.97,144.94,6.94735747]
["bitfinex-derivatives","SOLF0:USTF0",1741222047594,0.04618726,144.97,144.94,6.94735747]
["bitfinex-derivatives","SOLF0:USTF0",1741222047795,0.04618726,144.97,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222048493,6.8994,144.95,144.94,0.04775747]
["bitfinex-derivatives","SOLF0:USTF0",1741222051597,26.24,144.96,144.89,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222051781,1.9612,144.94,144.89,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222052388,28.1424,144.96,144.89,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222052590,26.24,144.96,144.89,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222052894,0.04403194,144.94,144.91,0.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1741222054093,6.9008,144.93,144.91,0.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1741222054291,0.04403194,144.94,144.91,0.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1741222055094,6.9009,144.92,144.91,0.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1741222056902,1.93403194,144.94,144.91,0.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1741222057099,0.04403194,144.94,144.91,0.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1741222057498,0.04403194,144.94,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741222057895,0.04403194,144.94,144.92,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222058201,187.83498012,145.01,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741222058397,187.83498012,145.01,144.95,16.81607875]
["bitfinex-derivatives","SOLF0:USTF0",1741222058702,187.83498012,145.01,144.94,26.89403881]
["bitfinex-derivatives","SOLF0:USTF0",1741222059293,0.04465068,144.99,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222060000,6.898,144.98,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222060695,0.04465068,144.99,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222060901,6.8985,144.97,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222061603,6.898,144.98,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222061901,0.04465068,144.99,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222062205,6.8985,144.97,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222063094,6.8983,144.98,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222063299,0.04465068,144.99,144.96,0.04574882]
["bitfinex-derivatives","SOLF0:USTF0",1741222064504,187.83498012,145.05,144.97,53.13403881]
["bitfinex-derivatives","SOLF0:USTF0",1741222064699,187.83498012,145.05,144.97,59.00573881]
["bitfinex-derivatives","SOLF0:USTF0",1741222064908,6.8956,145.03,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741222065808,0.0509731,145.03,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741222066106,0.0509731,145.03,145.0,0.04729515]
["bitfinex-derivatives","SOLF0:USTF0",1741222066306,0.0509731,145.03,145.0,26.94133396]
["bitfinex-derivatives","SOLF0:USTF0",1741222066505,0.0509731,145.03,145.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222066912,0.0509731,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741222068010,6.8932,145.09,145.05,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741222068207,26.24,145.12,145.03,26.89403881]
["bitfinex-derivatives","SOLF0:USTF0",1741222068603,6.8941,145.07,145.03,26.89403881]
["bitfinex-derivatives","SOLF0:USTF0",1741222069007,26.24,145.12,145.04,0.04923831]
["bitfinex-derivatives","SOLF0:USTF0",1741222069812,6.8927,145.1,145.04,0.04923831]
["bitfinex-derivatives","SOLF0:USTF0",1741222070007,54.47984904,145.13,145.04,0.04923831]
["bitfinex-derivatives","SOLF0:USTF0",1741222070008,54.47984904,145.13,145.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222070404,54.47984904,145.13,145.08,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1741222070710,193.75128012,145.15,145.08,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1741222072614,6.8928,145.09,145.08,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1741222073607,26.22,145.13,145.08,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1741222074311,6.8928,145.09,145.08,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1741222079914,6.8959,145.03,145.01,46.86327147]
["bitfinex-derivatives","SOLF0:USTF0",1741222080613,6.8961,145.02,145.01,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222080809,13.7837,145.11,145.01,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222081015,0.04617419,145.03,145.01,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222081217,6.8952,145.04,145.01,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222081517,13.7837,145.11,145.03,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222081518,26.22,145.11,145.03,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222081815,6.8931,145.09,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741222082518,26.22,145.11,145.03,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222082708,26.22,145.11,145.05,16.83699961]
["bitfinex-derivatives","SOLF0:USTF0",1741222083116,26.22,145.11,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222083316,6.8941,145.07,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222083816,26.22,145.11,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222084120,6.894,145.07,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222084809,26.22,145.11,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222085011,6.8935,145.08,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222086117,6.894,145.07,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222086519,6.8942,145.06,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222086921,26.22,145.11,145.05,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1741222087618,26.22,145.11,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741222087619,6.8926,145.1,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741222088216,5.9163,145.15,145.07,23.68177147]
["bitfinex-derivatives","SOLF0:USTF0",1741222088518,32.1363,145.15,145.07,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222088719,48.92457147,145.15,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222089111,32.1363,145.15,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222089406,6.8918,145.11,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222090315,0.05310112,145.12,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222091018,6.8918,145.11,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222093617,0.05310112,145.12,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222094221,6.94450112,145.12,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222094616,0.05310112,145.12,145.1,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222094821,0.05310112,145.12,145.1,6.89204097]
["bitfinex-derivatives","SOLF0:USTF0",1741222095324,6.8892,145.17,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741222095823,6.8899,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741222096317,26.22,145.19,145.11,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222096523,6.8891,145.17,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741222096725,301.93351081,145.21,145.13,16.83469814]
["bitfinex-derivatives","SOLF0:USTF0",1741222096925,301.93351081,145.21,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222097127,6.8904,145.14,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222097327,301.93351081,145.21,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222097528,31.8697,145.21,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222097934,6.8901,145.15,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222098130,31.8697,145.21,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222098826,6.8899,145.15,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222099026,31.8697,145.21,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222099218,48.65797147,145.21,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222099417,16.78827147,145.19,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222099623,6.8904,145.14,145.13,0.04642667]
["bitfinex-derivatives","SOLF0:USTF0",1741222101332,6.8928,145.09,145.07,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222101536,6.8928,145.09,145.07,42.98827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222101737,42.98827147,145.17,145.07,42.98827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222102434,6.8931,145.09,145.07,42.98827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222102631,0.04467082,145.13,145.07,0.04612323]
["bitfinex-derivatives","SOLF0:USTF0",1741222102632,26.2,145.13,145.07,0.04612323]
["bitfinex-derivatives","SOLF0:USTF0",1741222102836,0.05007842,145.09,145.07,0.04612323]
["bitfinex-derivatives","SOLF0:USTF0",1741222103037,6.8933,145.08,145.07,0.04612323]
["bitfinex-derivatives","SOLF0:USTF0",1741222103935,6.8961,145.02,144.99,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222104136,6.8961,145.02,144.96,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1741222104137,42.98827147,145.09,144.97,42.98827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222104336,42.98827147,145.09,144.97,16.78827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222104536,42.98827147,145.09,144.97,42.98827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222104737,16.78827147,145.07,144.97,42.98827147]
["bitfinex-derivatives","SOLF0:USTF0",1741222105140,0.0453683,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222105334,26.2453683,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222105530,6.8961,145.02,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222109747,28.14183456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222110047,26.24453456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222111448,6.8961,145.02,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222112246,26.24453456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222112446,33.14043456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222112937,0.04453456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222113945,6.8961,145.02,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222115055,6.94033456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222115241,0.04453456,145.03,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222116453,6.8961,145.02,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222116843,8.9321,145.02,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222117040,12.3721,145.02,145.01,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222117646,32.37785287,145.02,144.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222117850,6.8997,144.95,144.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222118044,26.22,145.01,144.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222118244,1.8906,145.0,144.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222119039,0.04497735,144.97,144.94,0.04784616]
["bitfinex-derivatives","SOLF0:USTF0",1741222119244,26.26497735,144.97,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222119443,1.9859,144.96,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222119843,1.8839,144.95,144.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222120245,1.9226,144.94,144.86,26.90185287]
["bitfinex-derivatives","SOLF0:USTF0",1741222120447,0.04964635,144.92,144.9,0.04675864]
["bitfinex-derivatives","SOLF0:USTF0",1741222122750,0.04964635,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741222123052,0.04964635,144.92,144.9,0.04675864]
["bitfinex-derivatives","SOLF0:USTF0",1741222123242,0.04964635,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741222123643,30.0265,145.0,144.9,26.26675864]
["bitfinex-derivatives","SOLF0:USTF0",1741222123946,6.8991,144.96,144.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222124149,3.8065,145.0,144.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222124341,6.8977,144.99,144.92,26.90185287]
["bitfinex-derivatives","SOLF0:USTF0",1741222124549,3.9362,145.04,144.95,26.90185287]
["bitfinex-derivatives","SOLF0:USTF0",1741222124751,0.04958305,144.97,144.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222124948,3.9362,145.04,144.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222125149,0.05036109,144.98,144.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222125346,6.8985,144.97,144.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222125648,0.0441833,144.98,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222125845,26.22,145.01,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222126050,6.8985,144.97,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222126850,0.05238855,144.98,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222127647,6.8985,144.97,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222129263,0.05238855,144.98,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222130650,6.8985,144.97,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222133463,0.05238855,144.98,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222134058,6.95068855,144.98,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222134257,0.05238855,144.98,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222134560,6.8985,144.97,144.96,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1741222135354,6.8985,144.97,144.96,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741222135554,33.1185,144.97,144.96,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741222136666,39.0484,144.97,144.96,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741222137156,62.49903034,144.97,144.82,53.14913034]
["bitfinex-derivatives","SOLF0:USTF0",1741222137359,59.05903034,144.97,144.83,1.26787936]
["bitfinex-derivatives","SOLF0:USTF0",1741222137564,6.9036,144.87,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741222138264,0.05018578,144.86,144.84,0.05090889]
["bitfinex-derivatives","SOLF0:USTF0",1741222139160,0.05018578,144.86,144.84,6.95550889]
["bitfinex-derivatives","SOLF0:USTF0",1741222139366,0.05018578,144.86,144.84,0.05090889]
["bitfinex-derivatives","SOLF0:USTF0",1741222140457,6.9021,144.9,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741222140754,26.24,144.95,144.88,26.90913034]
["bitfinex-derivatives","SOLF0:USTF0",1741222140959,26.24,144.95,144.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741222141566,0.04518791,144.93,144.91,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1741222142463,0.04518791,144.93,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741222143164,26.24,144.97,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741222143358,26.24,144.99,144.91,26.90913034]
["bitfinex-derivatives","SOLF0:USTF0",1741222144263,0.04639584,144.96,144.94,0.04569685]
["bitfinex-derivatives","SOLF0:USTF0",1741222144467,268.6607238,145.05,144.94,53.19482719]
["bitfinex-derivatives","SOLF0:USTF0",1741222144664,26.24,145.04,144.94,53.14913034]
["bitfinex-derivatives","SOLF0:USTF0",1741222144970,6.8969,145.01,144.98,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741222145167,6.8969,145.01,144.95,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1741222145367,6.8969,145.01,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741222145668,6.8969,145.01,144.95,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1741222145669,0.04634825,145.0,144.98,0.04640821]
["bitfinex-derivatives","SOLF0:USTF0",1741222145963,187.83498012,145.08,144.98,26.26640821]
["bitfinex-derivatives","SOLF0:USTF0",1741222146265,214.05498012,145.08,144.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222146663,214.05498012,145.08,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741222146965,187.83498012,145.08,144.97,26.90913034]
["bitfinex-derivatives","SOLF0:USTF0",1741222147161,187.83498012,145.08,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222147361,26.22,145.09,145.01,26.26613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222148070,6.8939,145.07,145.01,33.16253313]
["bitfinex-derivatives","SOLF0:USTF0",1741222148272,26.22,145.09,145.01,26.26613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222148564,53.12913034,145.09,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222148966,26.22,145.09,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222149958,6.8961,145.02,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222150359,6.8952,145.04,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222150761,26.22,145.05,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222151373,6.896,145.03,145.01,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1741222151567,26.22,145.05,145.01,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222151970,6.8961,145.02,145.01,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222153567,27.15221953,145.02,145.01,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222154675,3.44,145.02,144.87,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222154872,6.9016,144.91,144.87,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222155077,26.22,144.95,144.87,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222155373,6.9017,144.91,144.87,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222155573,26.22,144.94,144.87,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222155976,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222156375,6.9018,144.9,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222158171,6.94703313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222160175,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222160869,6.94713313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222161478,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222162183,0.04613313,144.92,144.89,6.94827722]
["bitfinex-derivatives","SOLF0:USTF0",1741222162484,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222162678,6.94743313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222163481,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222163683,0.04613313,144.92,144.9,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222164079,0.04613313,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741222165778,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222166375,6.9018,144.9,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222166576,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222166774,6.9016,144.91,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222166977,0.04613313,144.92,144.89,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1741222167678,0.04613313,144.92,144.9,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222168477,0.04613313,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741222169887,32.0725,145.02,144.91,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741222170187,32.0725,145.02,144.93,26.91364686]
["bitfinex-derivatives","SOLF0:USTF0",1741222170481,32.0725,145.02,144.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222170989,32.0725,145.02,144.97,0.05094433]
["bitfinex-derivatives","SOLF0:USTF0",1741222171183,32.0725,145.02,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222171485,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222171686,33.138,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222175386,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222176085,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222177192,6.94645216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222177597,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222177786,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222178291,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222178888,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222185898,6.94645216,144.99,144.97,6.89844433]
["bitfinex-derivatives","SOLF0:USTF0",1741222186293,6.94645216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222186497,0.04885216,144.99,144.97,16.82165254]
["bitfinex-derivatives","SOLF0:USTF0",1741222186896,0.04885216,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741222189299,0.04885216,144.99,144.97,16.82165254]
["bitfinex-derivatives","SOLF0:USTF0",1741222189805,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222193005,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222193195,6.94645216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222196303,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222197812,6.94655216,144.99,144.97,6.89844433]
["bitfinex-derivatives","SOLF0:USTF0",1741222198113,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222198299,6.898,144.98,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222199911,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222201012,0.04885216,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741222201205,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222202505,0.04885216,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741222203013,0.04885216,144.99,144.97,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222204115,0.04885216,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741222204311,26.22,145.05,144.98,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222204515,26.22,145.05,144.98,43.04160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222204915,26.22,145.05,144.95,18.77680821]
["bitfinex-derivatives","SOLF0:USTF0",1741222205309,26.22,145.05,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741222205611,5.8363,145.07,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222205813,26.22,145.06,144.99,6.95020415]
["bitfinex-derivatives","SOLF0:USTF0",1741222206007,26.22,145.06,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222206210,5.8363,145.07,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222206404,6.8966,145.01,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222206612,26.22,145.06,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222206915,43.04160821,145.06,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222207110,6.8971,145.0,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222209218,6.8967,145.01,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222209518,26.22,145.02,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222209718,6.8971,145.0,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222212312,26.22,145.02,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222212625,6.8964,145.02,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222214220,6.8966,145.01,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222215320,6.8966,145.01,144.99,6.95020415]
["bitfinex-derivatives","SOLF0:USTF0",1741222215627,26.22,145.03,144.99,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1741222215819,26.22,145.03,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741222216014,26.22,145.06,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741222216219,26.22,145.06,144.98,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222216421,6.8955,145.04,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222216823,26.2,145.06,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222217021,6.8956,145.03,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222219331,6.8954,145.04,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222219532,26.2,145.06,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222220127,6.8956,145.03,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222220734,6.8954,145.04,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222220939,5.8363,145.07,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222221840,6.8956,145.03,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222222940,32.0363,145.07,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222223737,6.8956,145.03,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222224042,32.0363,145.07,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222224439,6.8954,145.04,145.02,6.94421819]
["bitfinex-derivatives","SOLF0:USTF0",1741222225330,6.8954,145.04,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222225537,6.895,145.05,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222225932,6.895,145.05,145.02,6.94391819]
["bitfinex-derivatives","SOLF0:USTF0",1741222226131,6.895,145.05,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222226340,6.8944,145.06,145.02,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1741222226540,26.2,145.08,145.02,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222226735,26.2,145.08,145.03,0.04510745]
["bitfinex-derivatives","SOLF0:USTF0",1741222226937,6.8949,145.05,145.03,0.04510745]
["bitfinex-derivatives","SOLF0:USTF0",1741222227242,26.2,145.08,145.03,6.94040745]
["bitfinex-derivatives","SOLF0:USTF0",1741222227441,6.8949,145.05,145.03,6.94040745]
["bitfinex-derivatives","SOLF0:USTF0",1741222228131,6.8952,145.04,145.03,0.04510745]
["bitfinex-derivatives","SOLF0:USTF0",1741222229243,26.2,145.08,144.99,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222229446,6.8971,145.0,144.99,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222230143,6.8967,145.01,144.99,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222230341,16.82160821,145.09,144.99,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222230540,26.2,145.07,144.99,16.82160821]
["bitfinex-derivatives","SOLF0:USTF0",1741222230842,6.8955,145.04,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222232450,6.94195529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222232946,0.04715529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222233140,6.94195529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222233644,6.8952,145.04,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222234542,0.04715529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222235140,6.8952,145.04,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222236047,6.94205529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222236241,0.04715529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222237448,0.04715529,145.05,145.03,6.94165624]
["bitfinex-derivatives","SOLF0:USTF0",1741222237749,0.04715529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222237945,0.04715529,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741222238145,0.04715529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222239348,6.94185529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222239937,6.8952,145.04,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222240347,0.04715529,145.05,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222240545,0.04715529,145.05,145.04,10.7474872]
["bitfinex-derivatives","SOLF0:USTF0",1741222240947,6.94185529,145.05,145.04,10.7474872]
["bitfinex-derivatives","SOLF0:USTF0",1741222241653,6.8952,145.04,145.03,0.04625624]
["bitfinex-derivatives","SOLF0:USTF0",1741222246350,6.8952,145.04,145.03,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222260054,17.6426872,145.04,145.03,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222260453,6.8952,145.04,145.03,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222262461,33.12205529,145.05,145.03,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222262758,0.04715529,145.05,145.03,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222262959,0.04715529,145.05,145.03,6.89525624]
["bitfinex-derivatives","SOLF0:USTF0",1741222263160,0.04715529,145.05,145.04,10.7474872]
["bitfinex-derivatives","SOLF0:USTF0",1741222263955,0.04715529,145.05,145.04,17.6426872]
["bitfinex-derivatives","SOLF0:USTF0",1741222264562,223.75753287,145.1,145.04,14.1874872]
["bitfinex-derivatives","SOLF0:USTF0",1741222264757,521.75047209,145.11,145.03,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222264758,6.8919,145.11,145.09,10.7474872]
["bitfinex-derivatives","SOLF0:USTF0",1741222265461,6.8923,145.1,145.09,10.7474872]
["bitfinex-derivatives","SOLF0:USTF0",1741222265761,0.0462,145.11,145.09,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1741222265956,6.8923,145.1,145.09,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1741222268858,6.8923,145.1,145.09,8.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222271667,6.8972,145.0,144.98,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222271964,26.18,145.07,144.98,42.96729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222272167,42.96729476,145.07,144.96,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222272355,6.8979,144.99,144.96,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222272963,0.0461086,144.99,144.96,23.73549222]
["bitfinex-derivatives","SOLF0:USTF0",1741222273761,0.0461086,144.99,144.96,16.83649222]
["bitfinex-derivatives","SOLF0:USTF0",1741222273964,0.0461086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222274568,6.8984,144.98,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222275073,6.8985,144.97,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222275370,26.2261086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222277159,6.8981,144.98,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222277365,26.2261086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222277666,6.8985,144.97,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222278460,26.2261086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222278859,33.1240086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222279064,26.2261086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222279573,33.1239086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222280268,6.8981,144.98,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222280571,26.2261086,144.99,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222280873,6.8985,144.97,144.96,0.04919746]
["bitfinex-derivatives","SOLF0:USTF0",1741222281563,6.8985,144.97,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222281871,23.68579476,144.97,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222282271,6.8985,144.97,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222282671,26.2261086,144.99,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222282974,6.8985,144.97,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222283173,12.42830797,144.97,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222284076,29.21560273,144.97,144.96,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222284372,6.9012,144.92,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741222284575,5.52980797,144.91,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741222284772,33.0812,144.92,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741222284962,5.52056586,144.91,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741222285162,26.18,144.92,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741222285466,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222286176,0.04357918,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741222286469,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222286874,5.51250166,144.89,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222287079,12.41480166,144.89,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222287773,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222288879,6.9023,144.89,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222289077,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222289382,6.94567918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222289782,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222290084,6.94577918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222290479,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222291076,0.04357918,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741222292183,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222292580,0.04357918,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741222292781,0.04357918,144.9,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222294280,6.9023,144.89,144.88,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1741222294774,6.9048,144.84,144.81,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222294975,6.9048,144.84,144.78,20.58039476]
["bitfinex-derivatives","SOLF0:USTF0",1741222295171,6.9048,144.84,144.79,8.1750712]
["bitfinex-derivatives","SOLF0:USTF0",1741222295381,6.9048,144.84,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741222295580,6.9048,144.84,144.78,20.58039476]
["bitfinex-derivatives","SOLF0:USTF0",1741222295781,33.084,144.86,144.79,1.26819322]
["bitfinex-derivatives","SOLF0:USTF0",1741222295979,26.18,144.86,144.79,1.26819322]
["bitfinex-derivatives","SOLF0:USTF0",1741222296181,0.04792778,144.82,144.8,0.04953945]
["bitfinex-derivatives","SOLF0:USTF0",1741222297083,6.9061,144.81,144.8,0.04953945]
["bitfinex-derivatives","SOLF0:USTF0",1741222297287,26.24792778,144.82,144.74,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222297485,26.2,144.82,144.72,42.98729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222297689,6.9064,144.81,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741222298187,26.2,144.82,144.74,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222298388,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222299286,6.9526697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222299789,6.9527697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222299987,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222300184,0.0459697,144.8,144.77,4.04498169]
["bitfinex-derivatives","SOLF0:USTF0",1741222300590,0.0459697,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741222301392,0.0459697,144.8,144.78,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741222301787,0.0459697,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741222303081,0.0459697,144.8,144.78,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741222303286,0.0459697,144.8,144.77,4.04498169]
["bitfinex-derivatives","SOLF0:USTF0",1741222303793,0.0459697,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741222303996,0.0459697,144.8,144.77,5.92588169]
["bitfinex-derivatives","SOLF0:USTF0",1741222304199,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222305001,6.9527697,144.8,144.77,6.95918169]
["bitfinex-derivatives","SOLF0:USTF0",1741222305297,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222305993,0.0459697,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741222306200,0.0459697,144.8,144.79,33.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741222306400,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222307196,6.9075,144.78,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222308606,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222309301,6.9075,144.79,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222309500,0.0459697,144.8,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222310603,6.9075,144.78,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222311404,6.9072,144.79,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222311608,26.1459697,144.81,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222311907,18.80259476,144.85,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222311908,26.2,144.84,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222312106,6.9054,144.83,144.77,3.91728169]
["bitfinex-derivatives","SOLF0:USTF0",1741222312503,26.2,144.84,144.77,3.91728169]
["bitfinex-derivatives","SOLF0:USTF0",1741222312709,6.957095,144.81,144.77,3.91728169]
["bitfinex-derivatives","SOLF0:USTF0",1741222312902,6.957095,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741222313504,0.050695,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741222313704,6.9066,144.8,144.77,10.82488169]
["bitfinex-derivatives","SOLF0:USTF0",1741222314010,0.050695,144.81,144.77,3.91728169]
["bitfinex-derivatives","SOLF0:USTF0",1741222314506,0.050695,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741222314900,0.050695,144.81,144.77,20.70457645]
["bitfinex-derivatives","SOLF0:USTF0",1741222315601,0.050695,144.81,144.77,16.83867645]
["bitfinex-derivatives","SOLF0:USTF0",1741222315806,0.050695,144.81,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222316109,26.250695,144.81,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222316308,6.9075,144.78,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222318608,26.250695,144.81,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222319312,6.9075,144.78,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222322211,12.41081162,144.78,144.77,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1741222322516,12.41081162,144.78,144.77,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222322710,29.19810638,144.78,144.77,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222322911,6.9118,144.69,144.66,20.59499476]
["bitfinex-derivatives","SOLF0:USTF0",1741222323207,6.9118,144.69,144.66,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741222323413,26.2,144.72,144.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741222323708,5.49914717,144.71,144.63,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741222323908,5.49914717,144.7,144.63,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741222324110,0.0526134,144.68,144.66,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1741222324315,26.2526134,144.68,144.6,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1741222324609,6.914,144.65,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741222324807,26.2526134,144.68,144.58,18.78339476]
["bitfinex-derivatives","SOLF0:USTF0",1741222324808,28.1097,144.68,144.58,18.78339476]
["bitfinex-derivatives","SOLF0:USTF0",1741222325108,28.1097,144.68,144.59,1.27005884]
["bitfinex-derivatives","SOLF0:USTF0",1741222325315,22.28235761,144.67,144.57,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741222325510,0.05142558,144.65,144.62,0.04516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222325709,26.2,144.64,144.62,0.04516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222325912,0.05142558,144.65,144.62,0.04516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222326111,0.05142558,144.65,144.62,16.83245578]
["bitfinex-derivatives","SOLF0:USTF0",1741222326313,0.05142558,144.65,144.62,0.04516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222326714,26.27142558,144.65,144.62,0.04516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222329511,0.05142558,144.65,144.62,43.05245578]
["bitfinex-derivatives","SOLF0:USTF0",1741222330112,0.05142558,144.65,144.62,26.26516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222331114,0.05142558,144.65,144.62,33.18016102]
["bitfinex-derivatives","SOLF0:USTF0",1741222331309,0.05142558,144.65,144.62,26.26516102]
["bitfinex-derivatives","SOLF0:USTF0",1741222331710,0.05142558,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741222334509,0.05142558,144.65,144.64,23.70149476]
["bitfinex-derivatives","SOLF0:USTF0",1741222334714,6.9106,144.72,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741222335216,28.1663,144.74,144.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741222335422,6.9101,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741222335918,6.95377211,144.73,144.7,6.9572479]
["bitfinex-derivatives","SOLF0:USTF0",1741222336117,0.04367211,144.73,144.7,6.9573479]
["bitfinex-derivatives","SOLF0:USTF0",1741222336717,6.95367211,144.73,144.7,6.9573479]
["bitfinex-derivatives","SOLF0:USTF0",1741222336918,0.04367211,144.73,144.7,6.9573479]
["bitfinex-derivatives","SOLF0:USTF0",1741222337115,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222337320,6.95387211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222337719,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222337923,6.9107,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222338119,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222339421,6.95387211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222340017,6.9105,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222340222,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222340722,5.50640899,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222340923,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222341123,5.5059616,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222341340,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222341926,6.95357211,144.73,144.7,6.9574479]
["bitfinex-derivatives","SOLF0:USTF0",1741222342317,6.95357211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222342521,6.95357211,144.73,144.7,6.9574479]
["bitfinex-derivatives","SOLF0:USTF0",1741222342821,6.95357211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222343025,6.9105,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222343324,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222343526,5.50816673,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222343727,6.9104,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222344029,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222344221,6.9109,144.71,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222345126,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222347922,6.9109,144.71,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222350232,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222351134,6.9109,144.71,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222352029,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222352226,5.53352539,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222352429,0.04367211,144.73,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222353038,6.9106,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222353235,5.53410111,144.71,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222353537,6.9106,144.72,144.7,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1741222353538,0.04367211,144.73,144.7,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222353734,5.53485658,144.72,144.7,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222353935,0.04367211,144.73,144.7,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222354241,5.53486758,144.72,144.7,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222354434,5.53486758,144.72,144.63,231.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741222354435,48.54424251,144.71,144.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222354639,5.53694775,144.7,144.59,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741222354835,5.53694775,144.69,144.6,1.27004135]
["bitfinex-derivatives","SOLF0:USTF0",1741222355040,46.85999476,144.71,144.61,33.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741222355338,5.5308759,144.7,144.61,43.00729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222355532,5.5308759,144.69,144.61,43.00729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222355731,0.04873714,144.67,144.64,0.04854248]
["bitfinex-derivatives","SOLF0:USTF0",1741222356732,0.04873714,144.67,144.64,6.96274248]
["bitfinex-derivatives","SOLF0:USTF0",1741222356933,0.04873714,144.67,144.64,0.04854248]
["bitfinex-derivatives","SOLF0:USTF0",1741222357342,6.96163714,144.67,144.64,0.04854248]
["bitfinex-derivatives","SOLF0:USTF0",1741222359541,6.96163714,144.67,144.64,6.96264248]
["bitfinex-derivatives","SOLF0:USTF0",1741222359542,0.04873714,144.67,144.64,6.96264248]
["bitfinex-derivatives","SOLF0:USTF0",1741222359739,0.04873714,144.67,144.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222359944,0.04873714,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741222360134,6.911,144.71,144.65,35.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741222360338,5.53748068,144.7,144.67,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222360544,6.9123,144.68,144.67,16.78729476]
["bitfinex-derivatives","SOLF0:USTF0",1741222360835,6.9123,144.68,144.65,32.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741222361232,6.9131,144.67,144.65,32.06190022]
["bitfinex-derivatives","SOLF0:USTF0",1741222361741,0.05222843,144.68,144.65,32.06190022]
["bitfinex-derivatives","SOLF0:USTF0",1741222362543,6.96472843,144.68,144.65,32.06190022]
["bitfinex-derivatives","SOLF0:USTF0",1741222363146,6.96472843,144.68,144.65,38.97550022]
["bitfinex-derivatives","SOLF0:USTF0",1741222363346,0.05222843,144.68,144.65,32.06190022]
["bitfinex-derivatives","SOLF0:USTF0",1741222364437,6.96472843,144.68,144.65,32.06190022]
["bitfinex-derivatives","SOLF0:USTF0",1741222364846,6.96472843,144.68,144.65,38.97540022]
["bitfinex-derivatives","SOLF0:USTF0",1741222365149,5.54994963,144.67,144.65,5.84190022]
["bitfinex-derivatives","SOLF0:USTF0",1741222365445,5.54942981,144.66,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222365641,0.05222843,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222365836,6.9133,144.66,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222366242,12.46340484,144.66,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222367847,5.55010484,144.66,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222368441,0.05222843,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222368651,5.56127673,144.67,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222368849,5.56119448,144.66,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222369350,0.05222843,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222369550,5.56072722,144.67,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222369750,0.05222843,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222369952,5.56096706,144.67,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222370251,0.05222843,144.68,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741222370445,5.56167458,144.67,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741222371153,5.56167458,144.67,144.65,6.96230022]
["bitfinex-derivatives","SOLF0:USTF0",1741222371453,6.96482843,144.68,144.65,6.96230022]
["bitfinex-derivatives","SOLF0:USTF0",1741222371645,5.56338928,144.67,144.66,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741222373552,5.56338928,144.67,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222373754,0.05222843,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222373949,5.56858501,144.67,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222374150,0.05222843,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222374350,5.62270017,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222376749,5.62270017,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222376955,5.57047174,144.67,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222377352,5.57841944,144.67,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222377553,0.05222843,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222377752,5.63041645,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222380453,5.63170701,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222382164,0.05222843,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222382360,5.63127265,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222382661,5.63127265,144.68,144.65,10.85365398]
["bitfinex-derivatives","SOLF0:USTF0",1741222382864,5.57904422,144.67,144.65,10.85365398]
["bitfinex-derivatives","SOLF0:USTF0",1741222383064,5.57904422,144.66,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222383562,5.57904422,144.66,144.65,6.96250022]
["bitfinex-derivatives","SOLF0:USTF0",1741222384760,5.57592096,144.66,144.65,6.96250022]
["bitfinex-derivatives","SOLF0:USTF0",1741222385360,2.096e-05,144.66,144.65,6.96250022]
["bitfinex-derivatives","SOLF0:USTF0",1741222385570,0.05222843,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741222385864,0.05222843,144.68,144.67,17.71765376]
["bitfinex-derivatives","SOLF0:USTF0",1741222386664,0.05222843,144.68,144.67,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222387261,0.05222843,144.68,144.65,0.04880022]
["bitfinex-derivatives","SOLF0:USTF0",1741222387457,10.80485376,144.66,144.59,1.26965169]
["bitfinex-derivatives","SOLF0:USTF0",1741222387663,10.80485376,144.66,144.58,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222387865,26.22,144.65,144.58,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222388473,10.80485376,144.64,144.53,29.77258855]
["bitfinex-derivatives","SOLF0:USTF0",1741222388669,10.80485376,144.64,144.56,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222388877,0.04613885,144.6,144.57,0.049981]
["bitfinex-derivatives","SOLF0:USTF0",1741222389368,0.04613885,144.6,144.59,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222389568,37.02485376,144.68,144.59,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222389766,6.23862761,144.69,144.65,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222390069,28.122,144.71,144.67,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222390268,26.22,144.71,144.67,10.80485376]
["bitfinex-derivatives","SOLF0:USTF0",1741222390577,26.22,144.71,144.65,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222390872,0.04580324,144.7,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222391076,6.95730324,144.7,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222391268,0.04580324,144.7,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222391877,6.95740324,144.7,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222393071,0.04580324,144.7,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222394275,6.9118,144.69,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222394476,0.04580324,144.7,144.68,0.04559708]
["bitfinex-derivatives","SOLF0:USTF0",1741222394777,0.04580324,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741222395183,6.9079,144.78,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741222395381,468.66692853,144.79,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741222395680,468.66692853,144.79,144.72,43.09828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222395681,468.66692853,144.79,144.74,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222396278,0.04655995,144.78,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741222397179,187.83498012,144.86,144.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741222397482,187.83498012,144.86,144.79,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222397681,187.83498012,144.86,144.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741222398181,6.9043,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741222398480,0.05271005,144.84,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222399081,6.95771005,144.84,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222399282,0.05271005,144.84,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222400283,6.9051,144.83,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222402383,6.95741005,144.84,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222403187,6.9051,144.83,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222403785,0.05271005,144.84,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222403987,0.05271005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222405684,0.05271005,144.84,144.82,33.15581874]
["bitfinex-derivatives","SOLF0:USTF0",1741222405886,0.05271005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222406191,0.05271005,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741222409190,0.05271005,144.84,144.82,33.15591874]
["bitfinex-derivatives","SOLF0:USTF0",1741222409493,0.05271005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222409884,6.95771005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222410087,0.05271005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222410488,6.95751005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222411791,0.05271005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222412090,6.9051,144.83,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222412894,0.05271005,144.84,144.82,26.25051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222413103,0.05271005,144.84,144.82,0.05051874]
["bitfinex-derivatives","SOLF0:USTF0",1741222413392,0.05271005,144.84,144.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741222413594,26.2,144.83,144.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741222414294,6.9075,144.79,144.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741222414501,6.9075,144.79,144.78,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1741222416491,6.9075,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222416695,33.1075,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222416999,36.5675,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222417391,38.5397,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222418097,35.0797,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222418892,33.1075,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222420591,6.9075,144.79,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222424197,6.9068,144.8,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222424501,0.05066356,144.81,144.78,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222425704,0.05066356,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741222426595,2.0287,144.9,144.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741222426801,2.0287,144.9,144.81,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222426998,28.2287,144.9,144.81,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222427199,6.903,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741222427902,6.95240336,144.88,144.85,6.94747132]
["bitfinex-derivatives","SOLF0:USTF0",1741222428902,0.04940336,144.88,144.85,0.04367132]
["bitfinex-derivatives","SOLF0:USTF0",1741222429603,6.9037,144.86,144.85,0.04367132]
["bitfinex-derivatives","SOLF0:USTF0",1741222435008,6.9065,144.81,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222435207,6.9066,144.8,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222435908,6.9062,144.81,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222436409,33.15206936,144.82,144.79,6.9522234]
["bitfinex-derivatives","SOLF0:USTF0",1741222436609,26.24626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222436911,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222437111,0.04626936,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741222437311,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222437612,0.04626936,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741222438411,6.9064,144.81,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222438613,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222438912,6.95216936,144.82,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741222439506,6.95216936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222439813,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222440215,0.04626936,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741222441711,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222442208,6.9066,144.8,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222442608,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222442809,6.9064,144.81,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222443009,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222443210,6.95226936,144.82,144.79,6.9520234]
["bitfinex-derivatives","SOLF0:USTF0",1741222443407,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222443804,0.04626936,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741222444218,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222445115,0.04626936,144.82,144.8,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741222446522,0.04626936,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741222448018,0.04626936,144.82,144.8,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222448019,6.95186936,144.82,144.8,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222448413,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222448612,0.04626936,144.82,144.79,6.9521234]
["bitfinex-derivatives","SOLF0:USTF0",1741222449409,6.9066,144.8,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222449630,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222451921,6.9064,144.81,144.79,6.9522234]
["bitfinex-derivatives","SOLF0:USTF0",1741222452221,0.04626936,144.82,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222452424,6.9066,144.8,144.79,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1741222454315,6.9066,144.8,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222455422,6.9063,144.81,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222455723,0.04626936,144.82,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222456623,6.95226936,144.82,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222456920,0.04626936,144.82,144.79,6.9068234]
["bitfinex-derivatives","SOLF0:USTF0",1741222457124,0.04626936,144.82,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222458524,0.04626936,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741222458825,0.04626936,144.82,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222459124,0.04626936,144.82,144.79,6.9070234]
["bitfinex-derivatives","SOLF0:USTF0",1741222459822,6.95216936,144.82,144.79,6.9070234]
["bitfinex-derivatives","SOLF0:USTF0",1741222460322,6.9062,144.81,144.79,6.9070234]
["bitfinex-derivatives","SOLF0:USTF0",1741222460524,0.04626936,144.82,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222461226,6.95236936,144.82,144.79,6.9068234]
["bitfinex-derivatives","SOLF0:USTF0",1741222462025,6.9061,144.81,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222462224,0.04626936,144.82,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222463020,6.9066,144.8,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222463421,10.3666,144.8,144.79,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222463729,10.3666,144.8,144.66,288.2781166]
["bitfinex-derivatives","SOLF0:USTF0",1741222463730,6.9107,144.72,144.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741222463925,6.9107,144.72,144.68,33.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741222464127,26.18,144.75,144.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741222464429,26.18,144.75,144.67,22.65118839]
["bitfinex-derivatives","SOLF0:USTF0",1741222464630,6.9112,144.71,144.67,22.65118839]
["bitfinex-derivatives","SOLF0:USTF0",1741222464825,6.9112,144.71,144.7,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1741222465831,6.96074519,144.72,144.7,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1741222466434,6.96084519,144.72,144.7,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1741222467319,0.05024519,144.72,144.7,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1741222467826,6.96074519,144.72,144.7,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1741222468023,0.05024519,144.72,144.7,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1741222469022,0.05024519,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741222471137,26.32,144.79,144.7,16.92188993]
["bitfinex-derivatives","SOLF0:USTF0",1741222471341,6.9078,144.78,144.72,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222471738,6.9078,144.78,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741222471938,43.19828839,144.79,144.68,43.19828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222472139,26.32,144.79,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741222472335,0.04573267,144.75,144.72,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1741222472735,0.04573267,144.75,144.72,6.95638824]
["bitfinex-derivatives","SOLF0:USTF0",1741222473044,0.04573267,144.75,144.72,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1741222474537,0.04573267,144.75,144.72,6.95658824]
["bitfinex-derivatives","SOLF0:USTF0",1741222475933,26.26,144.82,144.74,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222476144,115.8505567,144.83,144.76,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222476341,6.9063,144.81,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741222477044,115.8505567,144.83,144.76,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222477246,0.04527991,144.8,144.79,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741222477445,0.04527991,144.8,144.78,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1741222477844,0.04527991,144.8,144.78,6.95556996]
["bitfinex-derivatives","SOLF0:USTF0",1741222478140,0.04527991,144.8,144.78,16.92655835]
["bitfinex-derivatives","SOLF0:USTF0",1741222478346,26.24,144.88,144.78,16.92655835]
["bitfinex-derivatives","SOLF0:USTF0",1741222478541,26.24,144.88,144.8,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222478736,26.24,144.88,144.8,43.13828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222478941,6.9046,144.85,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741222479347,0.04939514,144.84,144.82,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1741222480844,6.9051,144.83,144.82,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1741222494456,0.04939514,144.84,144.82,16.92873993]
["bitfinex-derivatives","SOLF0:USTF0",1741222494654,220.27756484,144.93,144.82,16.92873993]
["bitfinex-derivatives","SOLF0:USTF0",1741222494960,6.9021,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741222495552,214.01498012,144.93,144.84,33.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741222495758,0.04400858,144.89,144.87,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1741222496055,26.22400858,144.89,144.87,0.04929544]
["bitfinex-derivatives","SOLF0:USTF0",1741222496255,26.22400858,144.89,144.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741222496861,6.9054,144.83,144.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741222497362,6.9497224,144.83,144.81,2.08140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222497558,6.9056,144.82,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222502065,0.0443224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222502562,0.0443224,144.83,144.81,6.95730641]
["bitfinex-derivatives","SOLF0:USTF0",1741222503154,0.0443224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222503455,6.9056,144.82,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222503662,0.0443224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222504057,6.9497224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222505063,6.9497224,144.83,144.81,6.95740641]
["bitfinex-derivatives","SOLF0:USTF0",1741222505263,6.9497224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222505562,0.0443224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222505959,0.0443224,144.83,144.81,6.95720641]
["bitfinex-derivatives","SOLF0:USTF0",1741222506256,0.0443224,144.83,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222506663,6.9056,144.82,144.81,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1741222506857,6.9056,144.82,144.81,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741222507255,23.78388839,144.82,144.81,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741222507453,13.8124,144.81,144.71,18.91988839]
["bitfinex-derivatives","SOLF0:USTF0",1741222507650,26.18,144.8,144.71,25.83058839]
["bitfinex-derivatives","SOLF0:USTF0",1741222508464,26.18,144.8,144.71,18.91988839]
["bitfinex-derivatives","SOLF0:USTF0",1741222508665,0.0508745,144.77,144.74,0.04714576]
["bitfinex-derivatives","SOLF0:USTF0",1741222509462,0.0508745,144.77,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741222510267,0.0508745,144.77,144.74,0.04714576]
["bitfinex-derivatives","SOLF0:USTF0",1741222510268,0.0508745,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741222511766,26.18,144.83,144.75,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222512066,6.9049,144.84,144.77,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222512369,26.18,144.86,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741222512570,26.18,144.86,144.78,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741222512869,0.05204286,144.83,144.81,0.04474774]
["bitfinex-derivatives","SOLF0:USTF0",1741222514355,6.9056,144.82,144.81,0.04474774]
["bitfinex-derivatives","SOLF0:USTF0",1741222516970,0.05204286,144.83,144.81,0.04474774]
["bitfinex-derivatives","SOLF0:USTF0",1741222517171,6.95744286,144.83,144.81,0.04474774]
["bitfinex-derivatives","SOLF0:USTF0",1741222517469,0.05204286,144.83,144.81,0.04474774]
["bitfinex-derivatives","SOLF0:USTF0",1741222517668,6.9056,144.82,144.81,0.04474774]
["bitfinex-derivatives","SOLF0:USTF0",1741222529676,6.9056,144.82,144.72,211.82558839]
["bitfinex-derivatives","SOLF0:USTF0",1741222529677,26.18,144.82,144.72,211.82558839]
["bitfinex-derivatives","SOLF0:USTF0",1741222529881,26.18,144.82,144.73,28.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741222530379,6.9084,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741222530783,26.18,144.82,144.73,28.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741222530983,0.05243648,144.77,144.74,0.0477072]
["bitfinex-derivatives","SOLF0:USTF0",1741222531681,0.05243648,144.77,144.76,23.78678839]
["bitfinex-derivatives","SOLF0:USTF0",1741222531883,26.18,144.82,144.76,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222532087,6.9062,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741222533082,6.9071,144.79,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222538995,6.9068,144.8,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222539491,6.9071,144.79,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222540189,0.049162,144.81,144.78,6.95123269]
["bitfinex-derivatives","SOLF0:USTF0",1741222540695,6.955562,144.81,144.79,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741222540895,6.955562,144.81,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222541284,6.955562,144.81,144.78,6.95103269]
["bitfinex-derivatives","SOLF0:USTF0",1741222541793,6.9066,144.8,144.78,6.95103269]
["bitfinex-derivatives","SOLF0:USTF0",1741222542392,6.9066,144.8,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222544088,6.9071,144.79,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222547795,0.049162,144.81,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222547997,6.9069,144.8,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222548399,6.9071,144.79,144.78,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1741222548702,6.9071,144.79,144.78,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222549000,6.9104,144.72,144.71,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1741222549205,26.18,144.77,144.69,20.85528839]
["bitfinex-derivatives","SOLF0:USTF0",1741222550204,0.04696635,144.74,144.72,0.04840535]
["bitfinex-derivatives","SOLF0:USTF0",1741222552702,0.04696635,144.74,144.72,6.95850535]
["bitfinex-derivatives","SOLF0:USTF0",1741222553106,0.04696635,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741222554396,33.0864,144.81,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741222554906,33.0864,144.81,144.74,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222555203,6.9066,144.8,144.74,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222555407,0.04888474,144.78,144.76,0.04381253]
["bitfinex-derivatives","SOLF0:USTF0",1741222556299,0.04888474,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741222559707,6.9048,144.84,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741222559911,6.9048,144.84,144.77,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222560119,26.18,144.85,144.77,16.87828839]
["bitfinex-derivatives","SOLF0:USTF0",1741222560412,6.9052,144.83,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741222560814,0.04621338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222561014,6.95181338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222561910,0.04621338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222562115,6.95191338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222562312,0.04621338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222564718,0.04621338,144.82,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222565904,6.95231338,144.82,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222566418,0.04621338,144.82,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222566616,6.9061,144.81,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222569527,6.9066,144.8,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222573029,26.20621338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222573520,6.9066,144.8,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222575626,26.20621338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222575828,26.20621338,144.82,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222576026,0.04621338,144.82,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222576331,6.95211338,144.82,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222577431,6.9061,144.81,144.8,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222577735,0.04621338,144.82,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222579437,6.9066,144.8,144.79,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1741222583732,6.9066,144.8,144.79,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222592038,10.3666,144.8,144.79,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222592646,6.9118,144.69,144.68,16.73531122]
["bitfinex-derivatives","SOLF0:USTF0",1741222592945,26.16,144.74,144.68,16.73531122]
["bitfinex-derivatives","SOLF0:USTF0",1741222593141,6.9116,144.7,144.68,16.73531122]
["bitfinex-derivatives","SOLF0:USTF0",1741222593646,0.05079777,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741222600539,0.05079777,144.7,144.68,6.00114321]
["bitfinex-derivatives","SOLF0:USTF0",1741222600744,0.05079777,144.7,144.69,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222601648,26.16,144.74,144.69,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222601950,6.9097,144.74,144.72,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222602145,26.16,144.78,144.72,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222602849,0.04403618,144.76,144.74,0.05162864]
["bitfinex-derivatives","SOLF0:USTF0",1741222603547,6.909,144.75,144.74,0.05162864]
["bitfinex-derivatives","SOLF0:USTF0",1741222605056,6.909,144.75,144.74,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222606656,17.69271122,144.75,144.74,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222607959,19.75261122,144.75,144.74,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222610461,13.8195,144.74,144.64,14.71441122]
["bitfinex-derivatives","SOLF0:USTF0",1741222610659,10.78371122,144.71,144.64,14.71441122]
["bitfinex-derivatives","SOLF0:USTF0",1741222611056,10.78371122,144.71,144.64,12.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1741222611257,10.78371122,144.67,144.62,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222611456,6.9157,144.61,144.6,12.71151122]
["bitfinex-derivatives","SOLF0:USTF0",1741222611763,26.16,144.66,144.6,12.71151122]
["bitfinex-derivatives","SOLF0:USTF0",1741222611958,6.9153,144.62,144.6,12.71151122]
["bitfinex-derivatives","SOLF0:USTF0",1741222612159,0.04650347,144.62,144.6,10.78371122]
["bitfinex-derivatives","SOLF0:USTF0",1741222612560,0.04650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222613162,6.96170347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222614462,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222615055,6.9157,144.61,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222615267,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222615464,6.9161,144.6,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222615869,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222617970,6.916,144.61,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222618274,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222620162,33.12200347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222620467,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222621370,6.9161,144.6,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222621770,6.9159,144.61,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222621977,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222622976,6.9157,144.61,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222623176,26.20650347,144.62,144.59,0.04920464]
["bitfinex-derivatives","SOLF0:USTF0",1741222623578,26.20650347,144.62,144.55,16.89854488]
["bitfinex-derivatives","SOLF0:USTF0",1741222624679,26.20650347,144.62,144.57,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1741222625983,6.9171,144.58,144.57,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1741222626881,33.0771,144.58,144.57,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1741222627182,6.9188,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741222627570,26.16,144.61,144.53,16.89854488]
["bitfinex-derivatives","SOLF0:USTF0",1741222627779,6.9168,144.59,144.55,23.81684488]
["bitfinex-derivatives","SOLF0:USTF0",1741222627973,26.16,144.61,144.55,16.89854488]
["bitfinex-derivatives","SOLF0:USTF0",1741222628168,6.9164,144.6,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741222628372,0.05103142,144.59,144.57,0.04720837]
["bitfinex-derivatives","SOLF0:USTF0",1741222629376,0.05103142,144.59,144.57,6.96440837]
["bitfinex-derivatives","SOLF0:USTF0",1741222629978,6.96763142,144.59,144.57,0.04720837]
["bitfinex-derivatives","SOLF0:USTF0",1741222630177,0.05103142,144.59,144.57,0.04720837]
["bitfinex-derivatives","SOLF0:USTF0",1741222630673,0.05103142,144.59,144.57,6.96480837]
["bitfinex-derivatives","SOLF0:USTF0",1741222631285,6.96763142,144.59,144.57,0.04720837]
["bitfinex-derivatives","SOLF0:USTF0",1741222631884,6.9171,144.58,144.57,0.04720837]
["bitfinex-derivatives","SOLF0:USTF0",1741222632585,6.9171,144.58,144.57,10.86424199]
["bitfinex-derivatives","SOLF0:USTF0",1741222633486,6.96773142,144.59,144.57,10.86424199]
["bitfinex-derivatives","SOLF0:USTF0",1741222633688,6.96773142,144.59,144.57,17.78164199]
["bitfinex-derivatives","SOLF0:USTF0",1741222633887,6.96773142,144.59,144.57,10.86424199]
["bitfinex-derivatives","SOLF0:USTF0",1741222634477,0.05103142,144.59,144.57,10.86424199]
["bitfinex-derivatives","SOLF0:USTF0",1741222635387,0.05103142,144.59,144.57,17.78154199]
["bitfinex-derivatives","SOLF0:USTF0",1741222635786,0.05103142,144.59,144.57,10.86424199]
["bitfinex-derivatives","SOLF0:USTF0",1741222636088,6.9165,144.6,144.57,10.86424199]
["bitfinex-derivatives","SOLF0:USTF0",1741222636287,6.9165,144.6,144.59,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222636687,6.9159,144.61,144.59,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222636888,26.16,144.64,144.59,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222637083,0.04589205,144.63,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222637388,6.9157,144.61,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222637688,0.04589205,144.63,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222637891,0.04589205,144.63,144.61,17.73263362]
["bitfinex-derivatives","SOLF0:USTF0",1741222638187,0.04589205,144.63,144.6,10.86705585]
["bitfinex-derivatives","SOLF0:USTF0",1741222639284,6.9157,144.61,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222641088,0.04589205,144.63,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222641592,6.9157,144.61,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222642087,0.04589205,144.63,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222642894,6.9155,144.62,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222643489,6.96069205,144.63,144.6,10.86705585]
["bitfinex-derivatives","SOLF0:USTF0",1741222644787,6.96069205,144.63,144.6,17.78315585]
["bitfinex-derivatives","SOLF0:USTF0",1741222645692,0.04589205,144.63,144.6,17.78315585]
["bitfinex-derivatives","SOLF0:USTF0",1741222646194,0.04589205,144.63,144.6,10.86705585]
["bitfinex-derivatives","SOLF0:USTF0",1741222647194,6.9157,144.61,144.6,10.86705585]
["bitfinex-derivatives","SOLF0:USTF0",1741222647389,6.9157,144.61,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222649597,26.16,144.62,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222649798,6.9157,144.61,144.6,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1741222653197,6.9157,144.61,144.6,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222654397,3.46,144.61,144.51,16.95383362]
["bitfinex-derivatives","SOLF0:USTF0",1741222654701,6.92,144.52,144.51,16.95383362]
["bitfinex-derivatives","SOLF0:USTF0",1741222655202,26.16,144.57,144.51,16.95383362]
["bitfinex-derivatives","SOLF0:USTF0",1741222655501,26.16,144.57,144.53,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222655803,0.04440911,144.55,144.53,10.87021629]
["bitfinex-derivatives","SOLF0:USTF0",1741222656502,0.04440911,144.55,144.53,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1741222657003,6.919,144.54,144.53,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1741222657301,0.04440911,144.55,144.53,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1741222657501,6.96310911,144.55,144.53,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1741222657702,0.04440911,144.55,144.53,10.87021629]
["bitfinex-derivatives","SOLF0:USTF0",1741222658297,0.04440911,144.55,144.53,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1741222658902,0.04440911,144.55,144.54,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222660402,0.04440911,144.55,144.54,17.73603362]
["bitfinex-derivatives","SOLF0:USTF0",1741222661709,26.16,144.6,144.54,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222662005,6.9165,144.6,144.57,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222662711,26.16,144.63,144.59,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222662906,0.05266126,144.6,144.57,0.04725092]
["bitfinex-derivatives","SOLF0:USTF0",1741222663103,6.9166,144.59,144.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741222663410,6.9166,144.59,144.57,0.05188016]
["bitfinex-derivatives","SOLF0:USTF0",1741222663603,0.04393095,144.6,144.57,0.05188016]
["bitfinex-derivatives","SOLF0:USTF0",1741222663813,6.96033095,144.6,144.57,0.05188016]
["bitfinex-derivatives","SOLF0:USTF0",1741222665700,6.9166,144.59,144.57,0.05188016]
["bitfinex-derivatives","SOLF0:USTF0",1741222665905,0.04393095,144.6,144.58,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222667007,0.04393095,144.6,144.58,17.73373362]
["bitfinex-derivatives","SOLF0:USTF0",1741222667405,0.04393095,144.6,144.58,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222667706,0.04393095,144.6,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741222667904,0.04393095,144.6,144.58,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222668111,0.04393095,144.6,144.58,17.73373362]
["bitfinex-derivatives","SOLF0:USTF0",1741222668310,0.04393095,144.6,144.58,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222668710,0.04393095,144.6,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741222669506,0.04393095,144.6,144.59,33.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741222669709,6.9144,144.64,144.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741222669914,6.9144,144.64,144.63,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222671114,0.05296402,144.65,144.63,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222671819,0.05296402,144.65,144.63,17.73163362]
["bitfinex-derivatives","SOLF0:USTF0",1741222674117,0.05296402,144.65,144.63,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222674618,0.05296402,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741222674816,89.66547967,144.72,144.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741222675020,89.66547967,144.72,144.67,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222675221,89.66547967,144.72,144.69,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222675915,213.97498012,144.74,144.69,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222676112,0.05076855,144.72,144.69,10.86755916]
["bitfinex-derivatives","SOLF0:USTF0",1741222676316,6.9113,144.71,144.69,10.86755916]
["bitfinex-derivatives","SOLF0:USTF0",1741222676517,0.05076855,144.72,144.69,10.86755916]
["bitfinex-derivatives","SOLF0:USTF0",1741222677023,6.9112,144.71,144.69,10.86755916]
["bitfinex-derivatives","SOLF0:USTF0",1741222677525,6.96136855,144.72,144.69,10.86755916]
["bitfinex-derivatives","SOLF0:USTF0",1741222678022,6.96136855,144.72,144.71,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222678722,0.05076855,144.72,144.71,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222680126,6.9097,144.74,144.71,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222680322,3.8697,144.79,144.73,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222680628,10.81703362,144.8,144.73,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222681027,6.9093,144.75,144.73,10.81703362]
["bitfinex-derivatives","SOLF0:USTF0",1741222681225,10.81703362,144.78,144.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741222681430,0.04539099,144.75,144.73,0.05082245]
["bitfinex-derivatives","SOLF0:USTF0",1741222681626,6.9094,144.74,144.73,0.05082245]
["bitfinex-derivatives","SOLF0:USTF0",1741222686018,6.9094,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222688036,6.95449099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222688332,0.04539099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222688728,6.9094,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222689627,6.95459099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222689825,0.04539099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222690428,6.9094,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222692136,6.95459099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222692931,6.95459099,144.75,144.73,6.90992245]
["bitfinex-derivatives","SOLF0:USTF0",1741222693130,6.95459099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222695736,0.04539099,144.75,144.73,6.90952245]
["bitfinex-derivatives","SOLF0:USTF0",1741222695938,0.04539099,144.75,144.73,28.08712245]
["bitfinex-derivatives","SOLF0:USTF0",1741222696340,6.95459099,144.75,144.73,28.08712245]
["bitfinex-derivatives","SOLF0:USTF0",1741222696638,0.04539099,144.75,144.73,26.12002245]
["bitfinex-derivatives","SOLF0:USTF0",1741222696837,0.04539099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222699747,6.95469099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222700341,0.04539099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222702350,0.04539099,144.75,144.73,6.90962245]
["bitfinex-derivatives","SOLF0:USTF0",1741222702853,6.95439099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222703742,6.95439099,144.75,144.73,6.90982245]
["bitfinex-derivatives","SOLF0:USTF0",1741222703940,6.95439099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222704348,0.04539099,144.75,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222705143,0.04539099,144.75,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741222706548,0.04539099,144.75,144.74,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222709250,6.95439099,144.75,144.74,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222718558,6.9094,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222719558,17.70057143,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222719757,27.04657143,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222720561,23.58657143,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222722059,6.9094,144.74,144.73,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222759792,6.95449099,144.75,144.73,10.79119388]
["bitfinex-derivatives","SOLF0:USTF0",1741222760094,0.04539099,144.75,144.73,10.79119388]
["bitfinex-derivatives","SOLF0:USTF0",1741222760596,6.9094,144.74,144.73,10.79119388]
["bitfinex-derivatives","SOLF0:USTF0",1741222764000,0.04539099,144.75,144.73,10.79119388]
["bitfinex-derivatives","SOLF0:USTF0",1741222764198,32.36167624,144.79,144.73,10.79119388]
["bitfinex-derivatives","SOLF0:USTF0",1741222764503,32.36167624,144.79,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222764703,6.9075,144.78,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222765204,26.1,144.79,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222765390,0.04480902,144.78,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222765596,6.908,144.77,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222765903,0.04480902,144.78,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222766102,6.95270902,144.78,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222766304,0.04480902,144.78,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222767403,6.908,144.77,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222767701,0.04480902,144.78,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222769401,6.908,144.77,144.76,10.83538976]
["bitfinex-derivatives","SOLF0:USTF0",1741222771504,6.908,144.77,144.76,0.04421833]
["bitfinex-derivatives","SOLF0:USTF0",1741222772907,6.908,144.77,144.76,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222774410,10.368,144.77,144.76,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222774609,12.3542,144.77,144.76,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222776011,8.8942,144.77,144.76,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222776806,6.908,144.77,144.76,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222792922,6.908,144.77,144.76,342.83746433]
["bitfinex-derivatives","SOLF0:USTF0",1741222793120,17.69917143,144.77,144.76,322.66330773]
["bitfinex-derivatives","SOLF0:USTF0",1741222793315,17.69917143,144.77,144.76,271.96700773]
["bitfinex-derivatives","SOLF0:USTF0",1741222794223,17.69917143,144.77,144.76,227.21990773]
["bitfinex-derivatives","SOLF0:USTF0",1741222794428,17.69917143,144.77,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222796017,6.908,144.77,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222800917,0.04480902,144.78,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222801117,0.04480902,144.78,144.77,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222801628,0.04480902,144.78,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222802925,6.95260902,144.78,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222804028,0.04480902,144.78,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222804230,6.908,144.77,144.76,199.72900773]
["bitfinex-derivatives","SOLF0:USTF0",1741222804434,43.77917143,144.77,144.76,173.14660773]
["bitfinex-derivatives","SOLF0:USTF0",1741222804733,36.87117143,144.77,144.75,0.04832844]
["bitfinex-derivatives","SOLF0:USTF0",1741222805031,6.9085,144.76,144.75,0.04832844]
["bitfinex-derivatives","SOLF0:USTF0",1741222805434,6.9085,144.76,144.75,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222806226,26.08,144.77,144.75,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222806427,32.38833151,144.78,144.75,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222806837,6.9084,144.77,144.75,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222808938,0.04480902,144.78,144.75,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222809140,0.04480902,144.78,144.75,2.02822844]
["bitfinex-derivatives","SOLF0:USTF0",1741222809334,0.04480902,144.78,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222810234,6.95240902,144.78,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222810444,0.04480902,144.78,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222811740,26.08,144.8,144.76,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222812038,26.08,144.8,144.78,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222812239,6.9071,144.79,144.78,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222813538,0.04984797,144.8,144.78,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222813743,3.1465812,144.82,144.79,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741222813931,3.1465812,144.82,144.81,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222814337,187.83498012,144.85,144.81,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222814541,187.83498012,144.85,144.83,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222814844,0.04911177,144.84,144.83,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222815042,0.04911177,144.84,144.82,0.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1741222815442,0.04911177,144.84,144.83,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222815839,6.95381177,144.84,144.83,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222816145,187.83498012,144.88,144.83,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222816333,194.73798012,144.88,144.86,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222816534,187.83498012,144.88,144.86,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222817345,187.83498012,144.88,144.86,10.83548077]
["bitfinex-derivatives","SOLF0:USTF0",1741222817545,26.06,144.91,144.86,10.83548077]
["bitfinex-derivatives","SOLF0:USTF0",1741222817843,6.9027,144.89,144.88,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222820247,26.06,144.91,144.88,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222820643,6.9011,144.92,144.88,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222821150,6.9016,144.91,144.89,0.0481564]
["bitfinex-derivatives","SOLF0:USTF0",1741222822648,36.85117143,144.93,144.89,0.0481564]
["bitfinex-derivatives","SOLF0:USTF0",1741222822945,6.9018,144.9,144.89,0.0481564]
["bitfinex-derivatives","SOLF0:USTF0",1741222823149,10.84140367,144.91,144.82,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222823451,10.79117143,144.86,144.79,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222823651,10.79117143,144.82,144.77,16.78807143]
["bitfinex-derivatives","SOLF0:USTF0",1741222823945,10.79117143,144.84,144.77,16.78807143]
["bitfinex-derivatives","SOLF0:USTF0",1741222824150,10.79117143,144.84,144.79,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222824448,0.0504842,144.82,144.81,10.79117143]
["bitfinex-derivatives","SOLF0:USTF0",1741222824649,26.06,144.85,144.79,16.89776531]
["bitfinex-derivatives","SOLF0:USTF0",1741222825238,16.84817586,144.9,144.81,16.84817586]
["bitfinex-derivatives","SOLF0:USTF0",1741222825462,6.9035,144.87,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741222825744,6.9035,144.87,144.83,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741222826052,6.9035,144.87,144.83,3.93314724]
["bitfinex-derivatives","SOLF0:USTF0",1741222826450,6.9028,144.88,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741222826946,26.04,144.89,144.83,20.7813231]
["bitfinex-derivatives","SOLF0:USTF0",1741222827637,6.9031,144.88,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741222828147,26.04,144.89,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741222828353,26.04,144.89,144.83,20.7813231]
["bitfinex-derivatives","SOLF0:USTF0",1741222828849,6.9034,144.87,144.83,20.7813231]
["bitfinex-derivatives","SOLF0:USTF0",1741222829049,26.04,144.89,144.83,20.7813231]
["bitfinex-derivatives","SOLF0:USTF0",1741222829251,26.04,144.89,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741222829452,26.04,144.92,144.85,16.84817586]
["bitfinex-derivatives","SOLF0:USTF0",1741222829644,26.04,144.92,144.86,0.05146224]
["bitfinex-derivatives","SOLF0:USTF0",1741222830350,6.9017,144.91,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741222830539,26.04,144.92,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741222830746,6.9023,144.89,144.86,6.95496224]
["bitfinex-derivatives","SOLF0:USTF0",1741222831347,6.9016,144.91,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741222831849,6.9021,144.9,144.86,6.95496224]
["bitfinex-derivatives","SOLF0:USTF0",1741222832244,6.9021,144.9,144.86,0.05146224]
["bitfinex-derivatives","SOLF0:USTF0",1741222832444,26.04,144.92,144.86,0.05146224]
["bitfinex-derivatives","SOLF0:USTF0",1741222832647,187.83498012,144.94,144.87,16.84817586]
["bitfinex-derivatives","SOLF0:USTF0",1741222832848,187.83498012,144.94,144.88,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741222833142,6.9006,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741222833650,187.83498012,144.94,144.89,18.91197646]
["bitfinex-derivatives","SOLF0:USTF0",1741222834055,187.83498012,144.94,144.89,25.81397646]
["bitfinex-derivatives","SOLF0:USTF0",1741222834250,19.468846,144.95,144.89,2.0638006]
["bitfinex-derivatives","SOLF0:USTF0",1741222834445,19.468846,144.95,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222834953,6.9018,144.9,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222836053,6.9016,144.91,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222836239,26.04,144.92,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222837052,32.941,144.92,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222837854,6.9014,144.91,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222838055,26.04,144.92,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222838354,6.9018,144.9,144.89,0.0465006]
["bitfinex-derivatives","SOLF0:USTF0",1741222839149,6.9018,144.9,144.89,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741222844159,6.94500437,144.91,144.89,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741222844360,0.04360437,144.91,144.89,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741222845551,6.94500437,144.91,144.89,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741222845747,0.04360437,144.91,144.89,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741222846152,6.9018,144.9,144.89,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741222848566,34.91345472,145.01,144.89,270.64817646]
["bitfinex-derivatives","SOLF0:USTF0",1741222848870,1038.31122749,145.17,145.0,33.69635172]
["bitfinex-derivatives","SOLF0:USTF0",1741222849161,1038.31122749,145.17,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741222849369,222.96849193,145.14,145.13,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741222849767,222.96849193,145.14,145.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741222850561,570.25798013,145.17,145.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741222850764,41.39,145.16,145.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741222850966,6.9,145.15,145.12,0.05150049]
["bitfinex-derivatives","SOLF0:USTF0",1741222851264,27.5466411,145.16,145.12,0.05150049]
["bitfinex-derivatives","SOLF0:USTF0",1741222851470,26.02,145.19,145.12,0.05150049]
["bitfinex-derivatives","SOLF0:USTF0",1741222851671,6.9,145.17,145.12,0.05150049]
["bitfinex-derivatives","SOLF0:USTF0",1741222851860,6.9,145.15,145.12,0.05150049]
["bitfinex-derivatives","SOLF0:USTF0",1741222852265,26.02,145.19,145.12,0.05150049]
["bitfinex-derivatives","SOLF0:USTF0",1741222852564,6.9,145.15,145.13,82.97720476]
["bitfinex-derivatives","SOLF0:USTF0",1741222852763,41.39,145.15,145.13,82.97720476]
["bitfinex-derivatives","SOLF0:USTF0",1741222852966,27.5466411,145.15,145.13,82.97720476]
["bitfinex-derivatives","SOLF0:USTF0",1741222853165,41.39,145.14,145.13,76.76740476]
["bitfinex-derivatives","SOLF0:USTF0",1741222853363,41.39,145.14,145.13,73.66250476]
["bitfinex-derivatives","SOLF0:USTF0",1741222853665,62.0366411,145.14,145.13,73.66250476]
["bitfinex-derivatives","SOLF0:USTF0",1741222854364,27.5466411,145.14,145.13,73.66250476]
["bitfinex-derivatives","SOLF0:USTF0",1741222854569,4.47569303,145.14,145.13,73.66250476]
["bitfinex-derivatives","SOLF0:USTF0",1741222855165,4.47569303,145.14,145.13,124.84529354]
["bitfinex-derivatives","SOLF0:USTF0",1741222855364,34.49,145.14,145.13,124.84529354]
["bitfinex-derivatives","SOLF0:USTF0",1741222855563,26.0,145.16,145.13,124.84529354]
["bitfinex-derivatives","SOLF0:USTF0",1741222855770,34.49,145.14,145.13,124.84529354]
["bitfinex-derivatives","SOLF0:USTF0",1741222855971,34.49,145.14,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222856273,17.70170683,145.14,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222856870,10.78870683,145.14,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222857265,216.95281451,145.19,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222857471,26.0,145.18,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222857771,128.64790093,145.19,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222858164,135.53640093,145.19,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222858363,45.55880197,145.19,145.13,165.43274497]
["bitfinex-derivatives","SOLF0:USTF0",1741222858767,45.55880197,145.19,145.14,52.5655032]
["bitfinex-derivatives","SOLF0:USTF0",1741222858968,227.5,145.19,145.14,52.5655032]
["bitfinex-derivatives","SOLF0:USTF0",1741222859270,227.5,145.19,145.15,0.05002803]
["bitfinex-derivatives","SOLF0:USTF0",1741222859675,6.8889,145.18,145.15,0.05002803]
["bitfinex-derivatives","SOLF0:USTF0",1741222859973,6.68217454,145.18,145.17,112.0012608]
["bitfinex-derivatives","SOLF0:USTF0",1741222860175,218.8003391,145.19,145.17,112.0012608]
["bitfinex-derivatives","SOLF0:USTF0",1741222860673,6.8889,145.18,145.17,112.0012608]
["bitfinex-derivatives","SOLF0:USTF0",1741222861067,218.8003391,145.19,145.17,23.45832316]
["bitfinex-derivatives","SOLF0:USTF0",1741222861262,6.8885,145.18,145.17,23.45832316]
["bitfinex-derivatives","SOLF0:USTF0",1741222862871,6.8885,145.18,145.17,12.79092316]
["bitfinex-derivatives","SOLF0:USTF0",1741222863076,6.8885,145.18,145.17,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741222863471,6.8904,145.14,145.13,91.77024021]
["bitfinex-derivatives","SOLF0:USTF0",1741222863672,52.81613037,145.14,145.11,107.4061608]
["bitfinex-derivatives","SOLF0:USTF0",1741222863980,56.25613037,145.14,144.98,27.892]
["bitfinex-derivatives","SOLF0:USTF0",1741222864174,33.72893037,145.09,145.08,38.92840228]
["bitfinex-derivatives","SOLF0:USTF0",1741222864377,280.25613037,145.09,144.98,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1741222864768,0.04927188,145.08,145.06,0.05247459]
["bitfinex-derivatives","SOLF0:USTF0",1741222864979,26.83613037,145.07,144.98,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1741222865276,253.42,145.09,144.98,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1741222865482,253.42,145.09,144.99,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222865678,227.44,145.09,145.02,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741222865884,227.44,145.09,145.03,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222866083,227.44,145.09,145.04,0.05069671]
["bitfinex-derivatives","SOLF0:USTF0",1741222866279,315.65258528,145.08,145.04,0.05069671]
["bitfinex-derivatives","SOLF0:USTF0",1741222866680,118.49423943,145.07,145.04,0.05069671]
["bitfinex-derivatives","SOLF0:USTF0",1741222867284,125.38813943,145.07,145.04,0.05069671]
["bitfinex-derivatives","SOLF0:USTF0",1741222867585,302.06052582,145.07,145.04,0.05069671]
["bitfinex-derivatives","SOLF0:USTF0",1741222867782,302.06052582,145.07,144.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222867979,6.8951,145.05,144.97,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222868178,302.06052582,145.07,144.97,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222868581,302.06052582,145.07,144.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222868784,118.49423943,145.07,144.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222868983,6.94179902,145.02,145.0,0.04970902]
["bitfinex-derivatives","SOLF0:USTF0",1741222869182,26.0,145.03,145.0,0.04970902]
["bitfinex-derivatives","SOLF0:USTF0",1741222869383,6.8966,145.01,145.0,0.04970902]
["bitfinex-derivatives","SOLF0:USTF0",1741222871087,0.05147971,145.02,144.91,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222871389,227.5,145.01,144.88,52.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222872191,6.9001,144.94,144.88,52.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222872391,26.05076258,144.96,144.93,0.04596947]
["bitfinex-derivatives","SOLF0:USTF0",1741222872585,26.0,144.96,144.88,52.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222872786,6.9001,144.94,144.93,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222873093,26.05165984,144.96,144.93,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222873790,6.8999,144.94,144.93,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222874484,26.05165984,144.96,144.93,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222875084,0.05165984,144.96,144.93,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222875791,6.95095984,144.96,144.93,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222876888,227.5,145.01,144.93,26.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1741222877095,227.5,145.01,144.94,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741222877592,6.8976,144.99,144.94,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741222877794,227.5,145.01,144.95,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1741222878093,6.8982,144.98,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222878393,0.04356318,144.99,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222879095,6.898,144.98,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222880696,6.94126318,144.99,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222880893,0.04356318,144.99,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222883196,6.94136318,144.99,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222883390,0.04356318,144.99,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222883596,229.4687,145.07,144.97,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1741222883898,4.90076864,144.99,144.96,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222884095,4.90076864,144.99,144.95,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741222884797,4.90076864,144.99,144.96,0.04500243]
["bitfinex-derivatives","SOLF0:USTF0",1741222884997,11.79846864,144.99,144.96,0.04500243]
["bitfinex-derivatives","SOLF0:USTF0",1741222885188,4.90076864,144.99,144.96,0.04500243]
["bitfinex-derivatives","SOLF0:USTF0",1741222885499,4.94018614,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741222885703,4.22795428,145.04,144.99,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222885889,4.22795428,145.04,144.99,26.88622087]
["bitfinex-derivatives","SOLF0:USTF0",1741222886196,4.42694251,145.06,145.02,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222886397,4.42694251,145.06,145.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222886788,4.42694251,145.06,145.03,26.0526678]
["bitfinex-derivatives","SOLF0:USTF0",1741222887199,11.32134251,145.06,145.03,32.9480678]
["bitfinex-derivatives","SOLF0:USTF0",1741222887398,4.42694251,145.06,145.03,26.0526678]
["bitfinex-derivatives","SOLF0:USTF0",1741222889095,4.42694251,145.06,145.03,32.9479678]
["bitfinex-derivatives","SOLF0:USTF0",1741222889494,4.42694251,145.06,145.03,26.0526678]
["bitfinex-derivatives","SOLF0:USTF0",1741222890318,6.895,145.05,145.03,26.0526678]
["bitfinex-derivatives","SOLF0:USTF0",1741222890694,4.37478795,145.09,145.03,52.88879817]
["bitfinex-derivatives","SOLF0:USTF0",1741222890999,4.37478795,145.09,145.06,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222891204,4.37478795,145.09,145.03,52.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222891405,6.8938,145.07,145.06,0.04787132]
["bitfinex-derivatives","SOLF0:USTF0",1741222892100,4.37478795,145.09,145.06,26.88400169]
["bitfinex-derivatives","SOLF0:USTF0",1741222892400,4.37478795,145.09,145.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222893305,4.37478795,145.09,145.06,0.04787132]
["bitfinex-derivatives","SOLF0:USTF0",1741222895898,4.37478795,145.09,145.06,26.88400169]
["bitfinex-derivatives","SOLF0:USTF0",1741222896099,4.18596296,145.11,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741222896307,4.18596296,145.11,145.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741222897401,4.41221977,145.14,145.09,56.25613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222897604,5.8041,145.25,145.13,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222897905,5.8041,145.25,145.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741222897906,5.8041,145.25,145.17,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222898107,5.8041,145.25,145.17,52.81613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222898304,5.8041,145.25,145.18,0.04412941]
["bitfinex-derivatives","SOLF0:USTF0",1741222898497,11.26794175,145.23,145.18,0.04412941]
["bitfinex-derivatives","SOLF0:USTF0",1741222899310,11.57272648,145.21,145.18,0.04412941]
["bitfinex-derivatives","SOLF0:USTF0",1741222899510,4.68552648,145.21,145.18,0.04412941]
["bitfinex-derivatives","SOLF0:USTF0",1741222900204,4.68552648,145.21,145.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741222900810,4.68552648,145.21,145.12,32.871]
["bitfinex-derivatives","SOLF0:USTF0",1741222901002,6.8876,145.2,145.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741222901497,0.05125413,145.17,145.15,0.04984001]
["bitfinex-derivatives","SOLF0:USTF0",1741222902811,0.05125413,145.17,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741222902999,1.9068,145.18,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741222903409,6.8891,145.17,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741222903604,1.9068,145.18,145.08,52.81613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222903910,1.9068,145.18,145.11,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222904213,0.05052813,145.14,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741222904406,1.9068,145.18,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741222904612,0.04441877,145.15,145.12,0.049702]
["bitfinex-derivatives","SOLF0:USTF0",1741222906002,0.04441877,145.15,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741222906203,0.04441877,145.15,145.12,0.049702]
["bitfinex-derivatives","SOLF0:USTF0",1741222906904,6.93461877,145.15,145.12,0.049702]
["bitfinex-derivatives","SOLF0:USTF0",1741222907108,0.04441877,145.15,145.12,0.049702]
["bitfinex-derivatives","SOLF0:USTF0",1741222907508,26.02441877,145.15,145.12,0.049702]
["bitfinex-derivatives","SOLF0:USTF0",1741222908215,6.8909,145.13,145.12,0.049702]
["bitfinex-derivatives","SOLF0:USTF0",1741222911910,26.02441877,145.15,145.07,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222912115,25.98,145.15,145.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741222912309,25.98,145.15,145.05,32.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741222912811,25.98,145.15,145.04,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222913012,6.8934,145.08,145.04,33.73103037]
["bitfinex-derivatives","SOLF0:USTF0",1741222913209,25.98,145.11,145.08,0.0524893]
["bitfinex-derivatives","SOLF0:USTF0",1741222913410,0.05299632,145.07,145.04,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222913610,3.9271,145.1,145.04,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222913916,0.05061971,145.07,145.04,26.8874034]
["bitfinex-derivatives","SOLF0:USTF0",1741222916616,0.05061971,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741222916812,0.05061971,145.07,145.04,0.05127303]
["bitfinex-derivatives","SOLF0:USTF0",1741222917007,6.94471971,145.07,145.04,0.05127303]
["bitfinex-derivatives","SOLF0:USTF0",1741222917718,6.8942,145.06,145.04,0.05127303]
["bitfinex-derivatives","SOLF0:USTF0",1741222919114,6.8947,145.05,145.04,0.05127303]
["bitfinex-derivatives","SOLF0:USTF0",1741222919518,6.8961,145.02,144.98,52.81613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222919817,25.98,145.07,144.98,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222920221,25.98,145.07,144.95,131.37517705]
["bitfinex-derivatives","SOLF0:USTF0",1741222920521,25.98,145.07,144.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741222920724,0.04854671,145.02,145.0,0.04993133]
["bitfinex-derivatives","SOLF0:USTF0",1741222921018,25.98,145.03,145.0,0.04993133]
["bitfinex-derivatives","SOLF0:USTF0",1741222921209,0.05149667,145.02,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741222921415,0.05149667,145.02,145.0,0.04814172]
["bitfinex-derivatives","SOLF0:USTF0",1741222922816,6.94769667,145.02,145.0,0.04814172]
["bitfinex-derivatives","SOLF0:USTF0",1741222923316,0.05149667,145.02,145.0,0.04814172]
["bitfinex-derivatives","SOLF0:USTF0",1741222924222,6.94789667,145.02,145.0,0.04814172]
["bitfinex-derivatives","SOLF0:USTF0",1741222925120,0.05149667,145.02,145.0,0.04814172]
["bitfinex-derivatives","SOLF0:USTF0",1741222925816,0.05149667,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741222926920,0.05149667,145.02,145.0,0.04814172]
["bitfinex-derivatives","SOLF0:USTF0",1741222927120,0.05149667,145.02,145.0,6.94484172]
["bitfinex-derivatives","SOLF0:USTF0",1741222927724,227.5,145.01,144.9,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222927927,25.98,145.0,144.9,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222928224,25.98,145.0,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741222928420,25.98,145.0,144.9,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222928616,0.04740511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222931228,6.94670511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222931428,0.04740511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222931826,6.8994,144.95,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222932430,6.94650511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222932625,0.04740511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222933034,6.8994,144.95,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222934025,6.94650511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222934231,0.04740511,144.96,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222934629,6.8994,144.95,144.94,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1741222937332,6.9011,144.92,144.87,52.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222937533,2.0571,144.95,144.87,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222937732,4.0062,144.95,144.87,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222937923,6.9012,144.92,144.87,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222938132,4.0062,144.95,144.87,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222938333,6.9002,144.94,144.87,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222938527,0.04746927,144.92,144.9,0.04543243]
["bitfinex-derivatives","SOLF0:USTF0",1741222938728,26.04746927,144.92,144.82,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222938932,26.0,144.92,144.82,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222939324,6.9017,144.91,144.82,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222939529,26.0,144.92,144.82,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222939933,0.04631867,144.88,144.86,0.04929298]
["bitfinex-derivatives","SOLF0:USTF0",1741222940639,0.04631867,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741222941137,2.0571,144.95,144.86,0.04929298]
["bitfinex-derivatives","SOLF0:USTF0",1741222941437,2.0571,144.95,144.88,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222941626,2.0571,144.95,144.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222941826,26.0,144.97,144.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222942227,0.04879943,144.94,144.92,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1741222942826,6.9004,144.93,144.92,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1741222943032,0.04879943,144.94,144.92,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1741222943837,6.9004,144.93,144.92,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1741222944027,26.0,144.93,144.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222944230,27.8672,144.93,144.83,29.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741222944430,6.9023,144.89,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741222944842,1.953,144.92,144.83,27.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741222945141,0.04418543,144.89,144.86,0.04439506]
["bitfinex-derivatives","SOLF0:USTF0",1741222945935,0.04418543,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741222946133,0.04418543,144.89,144.86,0.04439506]
["bitfinex-derivatives","SOLF0:USTF0",1741222946538,0.04418543,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741222947434,0.04418543,144.89,144.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222947837,0.04418543,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741222949932,0.04418543,144.89,144.87,32.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741222950147,0.04418543,144.89,144.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741222950642,0.04418543,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741222951841,6.8998,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741222952148,27.8846,144.96,144.88,26.83613037]
["bitfinex-derivatives","SOLF0:USTF0",1741222952446,27.8846,144.96,144.86,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741222952846,0.04435454,144.92,144.9,0.051105]
["bitfinex-derivatives","SOLF0:USTF0",1741222955247,0.04435454,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741222955835,0.04435454,144.92,144.91,23.72902216]
["bitfinex-derivatives","SOLF0:USTF0",1741222956449,0.04435454,144.92,144.9,6.952705]
["bitfinex-derivatives","SOLF0:USTF0",1741222956651,0.04435454,144.92,144.9,0.051105]
["bitfinex-derivatives","SOLF0:USTF0",1741222957748,0.04435454,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741222959248,26.0,144.98,144.9,26.051105]
["bitfinex-derivatives","SOLF0:USTF0",1741222959448,26.0,144.98,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741222959652,183.56628639,145.06,144.96,52.92322842]
["bitfinex-derivatives","SOLF0:USTF0",1741222959952,183.56628639,145.06,144.99,26.92322842]
["bitfinex-derivatives","SOLF0:USTF0",1741222960551,0.05259756,145.04,145.01,6.94255489]
["bitfinex-derivatives","SOLF0:USTF0",1741222960953,0.05259756,145.04,145.01,0.04625489]
["bitfinex-derivatives","SOLF0:USTF0",1741222961144,0.05259756,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741222962651,9.756e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741222963655,9.756e-05,145.04,145.02,32.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741222964356,9.756e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741222966357,9.756e-05,145.04,145.02,32.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741222966857,9.756e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741222973060,227.68,145.11,145.06,1.99989409]
["bitfinex-derivatives","SOLF0:USTF0",1741222973258,227.68,145.11,145.03,26.92322842]
["bitfinex-derivatives","SOLF0:USTF0",1741222974156,0.04980121,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741222975161,0.04980121,145.08,145.06,0.04944147]
["bitfinex-derivatives","SOLF0:USTF0",1741222975463,0.04980121,145.08,145.06,6.94354147]
["bitfinex-derivatives","SOLF0:USTF0",1741222976056,0.04980121,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741222976662,13.38189232,145.12,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741222976863,4.53559232,145.12,145.09,16.7832738]
["bitfinex-derivatives","SOLF0:USTF0",1741222977261,4.53559232,145.12,145.09,23.6757738]
["bitfinex-derivatives","SOLF0:USTF0",1741222977461,4.53559232,145.12,145.09,16.7832738]
["bitfinex-derivatives","SOLF0:USTF0",1741222977656,4.53559232,145.12,145.06,32.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741222977860,4.58195867,145.12,145.09,0.05066765]
["bitfinex-derivatives","SOLF0:USTF0",1741222978064,5.867e-05,145.12,145.11,16.7832738]
["bitfinex-derivatives","SOLF0:USTF0",1741222978267,9.17232908,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741222980161,0.04528251,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741222981370,0.04528251,145.14,145.12,6.94422848]
["bitfinex-derivatives","SOLF0:USTF0",1741222981670,0.04528251,145.14,145.12,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1741222982560,0.04528251,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741222985467,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741222990377,4.39674059,145.16,145.14,59.68116526]
["bitfinex-derivatives","SOLF0:USTF0",1741222990674,4.39674059,145.16,145.12,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1741222991076,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741222992574,4.39674059,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741222992882,4.39674059,145.16,145.12,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1741222993173,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741222993570,4.39674059,145.16,145.12,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1741222994970,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223004083,4.39674059,145.16,145.14,42.72588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223004782,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223005274,4.39674059,145.16,145.14,42.72588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223006182,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223007573,4.39674059,145.16,145.14,49.61608463]
["bitfinex-derivatives","SOLF0:USTF0",1741223007778,4.39674059,145.16,145.14,42.72588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223007978,4.39674059,145.16,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741223008181,11.28644059,145.16,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741223008582,4.39674059,145.16,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741223008878,4.39674059,145.16,145.12,42.77891311]
["bitfinex-derivatives","SOLF0:USTF0",1741223009071,4.39674059,145.16,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741223009475,4.39674059,145.16,145.12,49.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1741223009683,6.38484059,145.16,145.12,49.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1741223009980,6.38484059,145.16,145.12,42.77891311]
["bitfinex-derivatives","SOLF0:USTF0",1741223010185,13.27454059,145.16,145.13,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741223011586,6.8901,145.15,145.12,49.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1741223011791,6.38484059,145.16,145.12,0.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1741223011981,2.0271,145.14,145.08,42.72588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223012182,2.0271,145.14,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741223012488,2.0271,145.14,145.08,42.72588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223012890,6.8916,145.12,145.08,49.61908463]
["bitfinex-derivatives","SOLF0:USTF0",1741223013090,6.93742565,145.12,145.1,0.04339554]
["bitfinex-derivatives","SOLF0:USTF0",1741223013497,0.04582565,145.12,145.1,0.04339554]
["bitfinex-derivatives","SOLF0:USTF0",1741223013693,0.04582565,145.12,145.06,16.76588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223013992,16.76588463,145.13,145.04,16.76588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223014179,6.894,145.07,145.04,16.76588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223014785,6.94333222,145.07,145.04,16.81649337]
["bitfinex-derivatives","SOLF0:USTF0",1741223015192,6.8942,145.06,145.04,0.05060874]
["bitfinex-derivatives","SOLF0:USTF0",1741223015385,0.04933222,145.07,145.04,0.05060874]
["bitfinex-derivatives","SOLF0:USTF0",1741223016491,6.94333222,145.07,145.04,6.94560874]
["bitfinex-derivatives","SOLF0:USTF0",1741223016689,6.94333222,145.07,145.04,0.05060874]
["bitfinex-derivatives","SOLF0:USTF0",1741223016894,0.04933222,145.07,145.01,16.76588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223017090,1.976,145.08,144.99,42.72588463]
["bitfinex-derivatives","SOLF0:USTF0",1741223018185,1.976,145.08,144.97,272.37126356]
["bitfinex-derivatives","SOLF0:USTF0",1741223018186,0.04704701,145.05,145.02,0.04380348]
["bitfinex-derivatives","SOLF0:USTF0",1741223018398,25.96,145.04,144.97,75.59986356]
["bitfinex-derivatives","SOLF0:USTF0",1741223018595,2.0147,145.03,144.97,75.59986356]
["bitfinex-derivatives","SOLF0:USTF0",1741223019497,6.94833132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223019794,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223019994,6.94833132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223020589,6.8968,145.01,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223020988,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223021589,6.94823132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223022096,6.8969,145.01,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223023495,6.94813132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223023796,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223024098,0.05193132,145.02,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741223024300,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223024699,0.05193132,145.02,144.99,6.94188737]
["bitfinex-derivatives","SOLF0:USTF0",1741223024886,0.05193132,145.02,144.99,16.810572]
["bitfinex-derivatives","SOLF0:USTF0",1741223025289,0.05193132,145.02,144.99,42.790572]
["bitfinex-derivatives","SOLF0:USTF0",1741223025497,0.05193132,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741223028305,0.05193132,145.02,145.0,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741223029400,6.94833132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223029702,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223030004,6.8967,145.01,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223032507,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223032803,6.94833132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223033306,6.8966,145.01,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223034599,6.94823132,145.02,144.99,6.94218737]
["bitfinex-derivatives","SOLF0:USTF0",1741223035306,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223036408,6.94823132,145.02,144.99,6.94208737]
["bitfinex-derivatives","SOLF0:USTF0",1741223036704,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223037197,6.94823132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223038007,6.94823132,145.02,144.99,6.94218737]
["bitfinex-derivatives","SOLF0:USTF0",1741223038808,6.94823132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223039108,6.8967,145.01,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223039906,6.94823132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223040808,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223041009,6.8971,145.0,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223041210,0.05193132,145.02,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223042810,6.8971,145.0,144.99,0.04468737]
["bitfinex-derivatives","SOLF0:USTF0",1741223044001,6.8983,144.98,144.95,17.65639421]
["bitfinex-derivatives","SOLF0:USTF0",1741223044500,1.989,145.01,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741223045012,0.04994917,145.0,144.97,0.05038915]
["bitfinex-derivatives","SOLF0:USTF0",1741223046214,6.94734917,145.0,144.97,0.05038915]
["bitfinex-derivatives","SOLF0:USTF0",1741223046815,0.04994917,145.0,144.97,10.80738336]
["bitfinex-derivatives","SOLF0:USTF0",1741223047308,0.04994917,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741223048310,0.04994917,145.0,144.97,10.80738336]
["bitfinex-derivatives","SOLF0:USTF0",1741223049217,0.04994917,145.0,144.99,17.65449421]
["bitfinex-derivatives","SOLF0:USTF0",1741223049613,0.04994917,145.0,144.99,10.75699421]
["bitfinex-derivatives","SOLF0:USTF0",1741223049812,0.04994917,145.0,144.97,10.80738336]
["bitfinex-derivatives","SOLF0:USTF0",1741223050218,0.04994917,145.0,144.99,10.75699421]
["bitfinex-derivatives","SOLF0:USTF0",1741223050410,0.04994917,145.0,144.99,17.65449421]
["bitfinex-derivatives","SOLF0:USTF0",1741223052322,0.04994917,145.0,144.99,10.75699421]
["bitfinex-derivatives","SOLF0:USTF0",1741223052512,0.04994917,145.0,144.97,10.80738336]
["bitfinex-derivatives","SOLF0:USTF0",1741223052712,6.94724917,145.0,144.97,10.80738336]
["bitfinex-derivatives","SOLF0:USTF0",1741223053614,0.04994917,145.0,144.97,0.05038915]
["bitfinex-derivatives","SOLF0:USTF0",1741223054913,0.04994917,145.0,144.92,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223054914,6.898,144.98,144.92,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223055112,6.898,144.98,144.89,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741223055113,27.8816,144.99,144.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741223055314,6.8987,144.97,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741223055815,6.8992,144.96,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741223056216,0.05262029,144.95,144.93,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1741223057111,6.8999,144.94,144.93,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1741223058421,32.93222029,144.95,144.93,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1741223059422,26.03262029,144.95,144.93,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1741223060018,6.8999,144.94,144.93,0.05042227]
["bitfinex-derivatives","SOLF0:USTF0",1741223062822,26.03262029,144.95,144.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741223063125,25.98,144.95,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741223063320,6.9001,144.94,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741223063912,0.04869186,144.93,144.91,0.0520643]
["bitfinex-derivatives","SOLF0:USTF0",1741223064415,0.04869186,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741223065826,30.0196,145.0,144.92,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223066015,30.0196,145.0,144.94,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223066419,30.0196,145.0,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741223066926,0.05299385,144.98,144.96,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1741223067123,6.95099385,144.98,144.96,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1741223067323,0.05299385,144.98,144.96,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1741223068232,0.05299385,144.98,144.96,16.86469239]
["bitfinex-derivatives","SOLF0:USTF0",1741223068618,0.05299385,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741223069721,6.8958,145.03,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741223070120,6.8958,145.03,144.98,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223070320,6.8958,145.03,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741223070521,25.98,145.12,145.01,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223070719,2.0222,145.1,145.03,23.71168979]
["bitfinex-derivatives","SOLF0:USTF0",1741223070922,0.04887311,145.08,145.05,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741223073123,6.94217311,145.08,145.05,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741223073424,0.04887311,145.08,145.05,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741223073633,0.04887311,145.08,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741223073926,0.04887311,145.08,145.05,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741223074124,0.04887311,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741223075421,6.8914,145.12,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741223075422,1.8739,145.15,145.07,42.79618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223075729,257.99674059,145.16,145.09,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223075935,6.8905,145.14,145.09,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223076122,6.8905,145.14,145.09,23.70858979]
["bitfinex-derivatives","SOLF0:USTF0",1741223076322,257.99674059,145.16,145.09,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223076626,0.05166553,145.14,145.11,0.04358164]
["bitfinex-derivatives","SOLF0:USTF0",1741223078331,0.05166553,145.14,145.11,6.93518164]
["bitfinex-derivatives","SOLF0:USTF0",1741223078531,0.05166553,145.14,145.11,0.04358164]
["bitfinex-derivatives","SOLF0:USTF0",1741223078924,0.05166553,145.14,145.11,6.93528164]
["bitfinex-derivatives","SOLF0:USTF0",1741223079629,6.94216553,145.14,145.11,6.93528164]
["bitfinex-derivatives","SOLF0:USTF0",1741223079933,0.05166553,145.14,145.11,0.04358164]
["bitfinex-derivatives","SOLF0:USTF0",1741223080321,6.8914,145.12,145.11,0.04358164]
["bitfinex-derivatives","SOLF0:USTF0",1741223080926,26.01166553,145.14,145.05,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223081126,25.96,145.14,145.05,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223081636,6.8935,145.08,145.05,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223081835,6.8935,145.08,145.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741223082134,6.93911916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223083134,0.04561916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223083335,0.04561916,145.08,145.05,6.94623078]
["bitfinex-derivatives","SOLF0:USTF0",1741223084033,6.8942,145.06,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223084240,0.04561916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223086233,6.8942,145.06,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223090038,0.04561916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223090545,6.8942,145.06,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223093141,0.04561916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223093448,6.8939,145.07,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223093640,0.04561916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223093834,0.04561916,145.08,145.05,6.94603078]
["bitfinex-derivatives","SOLF0:USTF0",1741223094032,0.04561916,145.08,145.05,0.05163078]
["bitfinex-derivatives","SOLF0:USTF0",1741223095446,5.59647168,145.16,145.05,16.86782057]
["bitfinex-derivatives","SOLF0:USTF0",1741223095645,4.39674059,145.16,145.08,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223095953,11.28634059,145.16,145.08,42.77618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223096134,25.96,145.15,145.08,42.77618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223096339,25.96,145.15,145.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741223096751,0.05141232,145.13,145.1,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1741223097747,0.05141232,145.13,145.1,6.94495659]
["bitfinex-derivatives","SOLF0:USTF0",1741223098349,0.05141232,145.13,145.1,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1741223099246,0.05141232,145.13,145.1,6.94475659]
["bitfinex-derivatives","SOLF0:USTF0",1741223100152,0.05141232,145.13,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741223100347,0.05141232,145.13,145.1,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1741223100651,0.05141232,145.13,145.1,6.94475659]
["bitfinex-derivatives","SOLF0:USTF0",1741223101052,0.05141232,145.13,145.1,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1741223102854,0.05141232,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741223103046,0.05141232,145.13,145.1,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1741223103445,0.05141232,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741223106051,0.05141232,145.13,145.12,49.64758979]
["bitfinex-derivatives","SOLF0:USTF0",1741223107449,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223108246,4.39674059,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741223108454,4.39674059,145.16,145.12,42.75618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223108654,4.4487107,145.16,145.14,0.04572235]
["bitfinex-derivatives","SOLF0:USTF0",1741223109352,4.4487107,145.16,145.14,6.93582235]
["bitfinex-derivatives","SOLF0:USTF0",1741223110056,4.4487107,145.16,145.14,0.04572235]
["bitfinex-derivatives","SOLF0:USTF0",1741223110248,6.8899,145.15,145.14,0.04572235]
["bitfinex-derivatives","SOLF0:USTF0",1741223110852,25.94,145.15,145.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741223111046,29.8925,145.15,145.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741223111452,6.8921,145.11,145.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741223111648,29.8925,145.15,145.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741223112049,0.04872436,145.12,145.1,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1741223113860,0.04872436,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741223114762,0.04872436,145.12,145.11,32.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741223115555,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223118963,4.39674059,145.16,145.15,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741223122065,4.39674059,145.16,145.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741223122263,4.39674059,145.16,145.14,6.94189371]
["bitfinex-derivatives","SOLF0:USTF0",1741223122457,4.39674059,145.16,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223122659,4.39674059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223123468,1.29274059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223129778,1.29274059,145.16,145.14,32.86199371]
["bitfinex-derivatives","SOLF0:USTF0",1741223130073,1.29274059,145.16,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223130274,8.18234059,145.16,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223130673,1.29274059,145.16,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223130872,1.29274059,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223131280,1.29274059,145.16,145.15,32.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741223135678,4.059e-05,145.16,145.15,49.62608979]
["bitfinex-derivatives","SOLF0:USTF0",1741223135885,0.04779735,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741223138983,0.04779735,145.17,145.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741223139283,6.93699735,145.17,145.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741223139585,0.04779735,145.17,145.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741223140879,0.04779735,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741223141883,0.04779735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223142282,6.93699735,145.17,145.14,6.94189371]
["bitfinex-derivatives","SOLF0:USTF0",1741223142684,0.04779735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223142881,0.04779735,145.17,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741223145589,0.04779735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223146296,6.8899,145.15,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223146496,2.05109735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223147188,6.8899,145.16,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223147384,2.05109735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223147585,6.8897,145.16,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223147891,2.05109735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223148293,8.94029735,145.17,145.14,6.94199371]
["bitfinex-derivatives","SOLF0:USTF0",1741223148997,0.04779735,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741223151198,0.04779735,145.17,145.14,0.05179371]
["bitfinex-derivatives","SOLF0:USTF0",1741223151404,25.96779735,145.17,145.1,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223151604,3.9213,145.16,145.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741223151804,6.8905,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741223152494,6.8905,145.14,145.11,6.94440366]
["bitfinex-derivatives","SOLF0:USTF0",1741223152696,0.04796118,145.14,145.11,0.05280366]
["bitfinex-derivatives","SOLF0:USTF0",1741223153407,0.04796118,145.14,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741223154208,0.04796118,145.14,145.11,0.05280366]
["bitfinex-derivatives","SOLF0:USTF0",1741223154695,26.28443867,145.19,145.12,59.55237958]
["bitfinex-derivatives","SOLF0:USTF0",1741223154696,9.46824888,145.19,145.12,59.55237958]
["bitfinex-derivatives","SOLF0:USTF0",1741223154898,9.46824888,145.19,145.16,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223155102,9.46824888,145.19,145.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741223155411,9.46824888,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741223157099,7.292e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741223157301,9.04389028,145.23,145.18,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223157498,9.04389028,145.23,145.22,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223157705,9.04389028,145.23,145.22,49.62278979]
["bitfinex-derivatives","SOLF0:USTF0",1741223158200,9.04389028,145.23,145.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741223158406,9.04389028,145.23,145.21,0.04462041]
["bitfinex-derivatives","SOLF0:USTF0",1741223159112,9.04389028,145.23,145.21,6.93172041]
["bitfinex-derivatives","SOLF0:USTF0",1741223161116,34.96389028,145.23,145.16,42.73618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223161309,34.96389028,145.23,145.16,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223161610,34.96389028,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741223161811,9.04389028,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741223163415,9.04389028,145.23,145.22,23.70278979]
["bitfinex-derivatives","SOLF0:USTF0",1741223163613,9.028e-05,145.23,145.22,23.70278979]
["bitfinex-derivatives","SOLF0:USTF0",1741223163816,9.028e-05,145.23,145.22,49.60278979]
["bitfinex-derivatives","SOLF0:USTF0",1741223166215,0.05143584,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741223168020,9.48788822,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741223176218,9.48788822,145.26,145.24,23.74800435]
["bitfinex-derivatives","SOLF0:USTF0",1741223176416,9.48788822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223176922,6.8852,145.25,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223177117,9.48788822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223177318,16.37288822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223177822,9.48788822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223178118,9.48788822,145.26,145.24,16.86260435]
["bitfinex-derivatives","SOLF0:USTF0",1741223178513,9.48788822,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741223180619,6.8852,145.25,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223181020,9.48788822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223181418,16.37268822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223181718,9.48788822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223182317,6.8852,145.25,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223184325,16.37278822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223185027,6.8852,145.25,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223185528,16.37278822,145.26,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223185926,6.8852,145.25,145.24,0.04641456]
["bitfinex-derivatives","SOLF0:USTF0",1741223187824,6.8852,145.25,145.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741223188029,6.8866,145.22,145.2,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223188325,9.48788822,145.26,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741223188523,6.8864,145.23,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741223189119,6.93374674,145.23,145.2,6.93518215]
["bitfinex-derivatives","SOLF0:USTF0",1741223189631,6.8871,145.21,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223189825,1.8719,145.22,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223191426,6.8871,145.21,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223193324,1.8719,145.22,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223193527,8.7586,145.22,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223194024,1.8719,145.22,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223194225,8.7589,145.22,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223194432,1.8719,145.22,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223194830,6.8871,145.21,145.2,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1741223195632,6.8884,145.19,145.16,23.70548979]
["bitfinex-derivatives","SOLF0:USTF0",1741223196228,1.8719,145.22,145.14,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223196634,0.04479459,145.19,145.17,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1741223196835,25.94479459,145.19,145.12,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223197136,2.004,145.18,145.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741223197534,2.004,145.18,145.11,32.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741223198046,6.8904,145.14,145.13,0.04632701]
["bitfinex-derivatives","SOLF0:USTF0",1741223198228,25.9,145.15,145.08,23.70918979]
["bitfinex-derivatives","SOLF0:USTF0",1741223198737,25.9,145.15,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741223199138,25.9,145.15,145.06,42.71618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223199434,0.04504918,145.12,145.1,0.04351647]
["bitfinex-derivatives","SOLF0:USTF0",1741223200740,2.004,145.18,145.11,42.71618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223200942,2.004,145.18,145.13,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223201233,2.004,145.18,145.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741223201439,2.004,145.18,145.09,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223201840,0.05274549,145.15,145.12,0.04899568]
["bitfinex-derivatives","SOLF0:USTF0",1741223202231,6.8908,145.14,145.12,0.04899568]
["bitfinex-derivatives","SOLF0:USTF0",1741223202435,25.9,145.14,145.07,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223202633,25.9,145.14,145.05,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223203327,2.004,145.18,145.11,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223203734,0.05089722,145.16,145.11,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223203941,0.05089722,145.16,145.13,0.05194225]
["bitfinex-derivatives","SOLF0:USTF0",1741223204636,0.05089722,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741223206639,2.0574,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741223207443,227.22,145.23,145.19,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223207644,25.9,145.24,145.19,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223207835,0.04344135,145.22,145.2,0.05028043]
["bitfinex-derivatives","SOLF0:USTF0",1741223209144,0.04344135,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741223209351,0.04344135,145.22,145.2,0.05028043]
["bitfinex-derivatives","SOLF0:USTF0",1741223211541,0.04344135,145.22,145.2,6.93778043]
["bitfinex-derivatives","SOLF0:USTF0",1741223211745,0.04344135,145.22,145.21,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223212334,0.04344135,145.22,145.21,23.70328979]
["bitfinex-derivatives","SOLF0:USTF0",1741223212743,9.48788822,145.26,145.21,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223212944,9.48788822,145.26,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741223213945,9.53774001,145.26,145.24,6.92883242]
["bitfinex-derivatives","SOLF0:USTF0",1741223214143,9.53774001,145.26,145.24,0.04353242]
["bitfinex-derivatives","SOLF0:USTF0",1741223214352,9.53774001,145.26,145.25,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223215245,9.53774001,145.26,145.25,23.70138979]
["bitfinex-derivatives","SOLF0:USTF0",1741223215744,9.53774001,145.26,145.25,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223216458,4.77585237,145.27,145.25,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223216750,4.77585237,145.27,145.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223216951,4.77585237,145.27,145.26,32.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741223219455,8.69532557,145.28,145.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223219657,8.69532557,145.28,145.27,23.70038979]
["bitfinex-derivatives","SOLF0:USTF0",1741223220656,4.88416393,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741223221151,4.5249202,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741223221451,4.5249202,145.31,145.3,49.57898979]
["bitfinex-derivatives","SOLF0:USTF0",1741223222250,4.5249202,145.31,145.3,42.69618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223222452,4.5249202,145.31,145.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223222750,11.4072202,145.31,145.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223222958,4.5249202,145.31,145.29,0.04629735]
["bitfinex-derivatives","SOLF0:USTF0",1741223223354,4.5249202,145.31,145.29,6.92949735]
["bitfinex-derivatives","SOLF0:USTF0",1741223223559,4.5249202,145.31,145.29,0.04629735]
["bitfinex-derivatives","SOLF0:USTF0",1741223223760,6.8828,145.3,145.29,0.04629735]
["bitfinex-derivatives","SOLF0:USTF0",1741223224052,4.5249202,145.31,145.29,0.04629735]
["bitfinex-derivatives","SOLF0:USTF0",1741223224259,4.5249202,145.31,145.29,6.92949735]
["bitfinex-derivatives","SOLF0:USTF0",1741223224658,4.5249202,145.31,145.29,0.04629735]
["bitfinex-derivatives","SOLF0:USTF0",1741223224958,6.8845,145.27,145.24,23.70148979]
["bitfinex-derivatives","SOLF0:USTF0",1741223225159,4.5249202,145.31,145.24,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223225355,11.4075202,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741223225861,6.8828,145.3,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741223226063,4.56923878,145.31,145.28,0.04772366]
["bitfinex-derivatives","SOLF0:USTF0",1741223226554,6.8831,145.3,145.28,0.04772366]
["bitfinex-derivatives","SOLF0:USTF0",1741223226754,4.56923878,145.31,145.28,0.04772366]
["bitfinex-derivatives","SOLF0:USTF0",1741223227062,6.8833,145.29,145.28,0.04772366]
["bitfinex-derivatives","SOLF0:USTF0",1741223227862,4.56923878,145.31,145.28,0.04772366]
["bitfinex-derivatives","SOLF0:USTF0",1741223228256,6.8833,145.29,145.28,0.04772366]
["bitfinex-derivatives","SOLF0:USTF0",1741223229761,4.56923878,145.31,145.24,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223229963,4.56923878,145.31,145.24,23.70178979]
["bitfinex-derivatives","SOLF0:USTF0",1741223229964,6.8845,145.27,145.24,23.70178979]
["bitfinex-derivatives","SOLF0:USTF0",1741223230958,6.92907698,145.27,145.24,23.74810404]
["bitfinex-derivatives","SOLF0:USTF0",1741223231164,0.04457698,145.27,145.24,23.74810404]
["bitfinex-derivatives","SOLF0:USTF0",1741223231757,0.04457698,145.27,145.24,16.86250404]
["bitfinex-derivatives","SOLF0:USTF0",1741223232051,0.04457698,145.27,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741223232465,0.04457698,145.27,145.24,16.86250404]
["bitfinex-derivatives","SOLF0:USTF0",1741223232659,0.04457698,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741223232859,0.04457698,145.27,145.24,16.86250404]
["bitfinex-derivatives","SOLF0:USTF0",1741223233060,0.04457698,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741223233764,0.04457698,145.27,145.24,16.86250404]
["bitfinex-derivatives","SOLF0:USTF0",1741223233964,0.04457698,145.27,145.24,0.04631425]
["bitfinex-derivatives","SOLF0:USTF0",1741223234463,6.8852,145.25,145.24,0.04631425]
["bitfinex-derivatives","SOLF0:USTF0",1741223235264,6.8866,145.22,145.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223235454,6.8866,145.22,145.19,32.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741223235860,6.8866,145.22,145.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223236062,6.8866,145.22,145.19,32.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741223236261,0.04372326,145.22,145.19,25.93208564]
["bitfinex-derivatives","SOLF0:USTF0",1741223237765,0.04372326,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741223238273,0.04372326,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741223240274,0.04372326,145.22,145.2,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223240458,27.9068,145.26,145.2,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223240459,3.8756,145.3,145.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223240664,6.8842,145.28,145.25,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741223241264,25.88,145.29,145.23,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223241665,0.04817627,145.27,145.25,0.04741428]
["bitfinex-derivatives","SOLF0:USTF0",1741223241866,6.93267627,145.27,145.25,0.04741428]
["bitfinex-derivatives","SOLF0:USTF0",1741223242366,0.04817627,145.27,145.25,0.04741428]
["bitfinex-derivatives","SOLF0:USTF0",1741223242567,0.04817627,145.27,145.25,6.93251428]
["bitfinex-derivatives","SOLF0:USTF0",1741223243172,0.04817627,145.27,145.25,0.04741428]
["bitfinex-derivatives","SOLF0:USTF0",1741223243373,1.92307627,145.27,145.19,42.69618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223243574,1.92307627,145.27,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741223244171,6.886,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741223244469,6.886,145.24,145.21,6.93658381]
["bitfinex-derivatives","SOLF0:USTF0",1741223244770,0.04447743,145.24,145.21,0.04978381]
["bitfinex-derivatives","SOLF0:USTF0",1741223245373,0.04447743,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741223249172,0.04447743,145.24,145.23,23.70228979]
["bitfinex-derivatives","SOLF0:USTF0",1741223251674,0.04447743,145.24,145.23,49.58228979]
["bitfinex-derivatives","SOLF0:USTF0",1741223253784,7.743e-05,145.24,145.23,49.58228979]
["bitfinex-derivatives","SOLF0:USTF0",1741223253982,4.5249202,145.31,145.23,42.69618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223254179,4.5249202,145.31,145.28,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223255080,4.57714518,145.31,145.28,16.86805821]
["bitfinex-derivatives","SOLF0:USTF0",1741223255579,4.57714518,145.31,145.28,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1741223256177,4.57714518,145.31,145.28,16.86805821]
["bitfinex-derivatives","SOLF0:USTF0",1741223256382,4.57714518,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741223257174,4.3891987,145.33,145.3,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223257381,18.65788203,145.35,145.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741223257686,11.17174106,145.39,145.34,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223257882,11.17174106,145.39,145.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223258083,11.17144106,145.39,145.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223258380,4.67805413,145.38,145.35,0.04726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223258583,4.67805413,145.38,145.35,6.92736235]
["bitfinex-derivatives","SOLF0:USTF0",1741223259287,4.67805413,145.38,145.35,0.04726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223259476,4.67805413,145.38,145.35,25.90726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223260990,4.67805413,145.38,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741223261186,4.67805413,145.38,145.35,25.90726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223261686,4.67805413,145.38,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223261879,4.67805413,145.38,145.35,25.90726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223262280,4.67805413,145.38,145.35,32.78766235]
["bitfinex-derivatives","SOLF0:USTF0",1741223262477,4.67805413,145.38,145.35,25.90726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223263383,4.67805413,145.38,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741223263786,4.67805413,145.38,145.35,25.90726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223264085,4.67805413,145.38,145.35,32.78726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223264286,4.67805413,145.38,145.35,25.90726235]
["bitfinex-derivatives","SOLF0:USTF0",1741223264776,4.67805413,145.38,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741223265887,4.67805413,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741223266085,4.67805413,145.38,145.37,23.69568979]
["bitfinex-derivatives","SOLF0:USTF0",1741223266291,4.29284106,145.39,145.37,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223266588,4.29284106,145.39,145.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741223267185,4.73340434,145.4,145.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741223267388,9.65523758,145.42,145.39,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223267592,9.65523758,145.42,145.41,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223270892,9.50671751,145.43,145.41,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223271086,9.50671751,145.43,145.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741223271290,8.52062193,145.45,145.42,32.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741223271486,8.52062193,145.45,145.43,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223272098,8.52062193,145.45,145.43,23.69278979]
["bitfinex-derivatives","SOLF0:USTF0",1741223272395,8.56215502,145.45,145.43,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223272693,8.56215502,145.45,145.43,23.69278979]
["bitfinex-derivatives","SOLF0:USTF0",1741223272894,8.56215502,145.45,145.43,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223274591,8.56215502,145.45,145.43,23.69248979]
["bitfinex-derivatives","SOLF0:USTF0",1741223275596,8.56215502,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741223275794,8.56215502,145.45,145.43,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223275991,8.56215502,145.45,145.43,16.86406883]
["bitfinex-derivatives","SOLF0:USTF0",1741223276296,8.56215502,145.45,145.43,23.74056883]
["bitfinex-derivatives","SOLF0:USTF0",1741223277295,8.56215502,145.45,145.43,16.86406883]
["bitfinex-derivatives","SOLF0:USTF0",1741223277599,15.43785502,145.45,145.43,16.86406883]
["bitfinex-derivatives","SOLF0:USTF0",1741223279202,8.56215502,145.45,145.43,23.74046883]
["bitfinex-derivatives","SOLF0:USTF0",1741223281105,4.38221445,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741223281402,4.53266551,145.49,145.43,16.86406883]
["bitfinex-derivatives","SOLF0:USTF0",1741223281589,4.53266551,145.49,145.46,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223281899,4.53266551,145.49,145.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741223282298,16.09523263,145.48,145.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741223282892,9.22093263,145.48,145.46,42.63618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223283098,9.22093263,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741223283400,9.22093263,145.48,145.46,42.63618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223283598,9.22093263,145.48,145.46,42.68912843]
["bitfinex-derivatives","SOLF0:USTF0",1741223283795,4.53266551,145.49,145.46,42.68912843]
["bitfinex-derivatives","SOLF0:USTF0",1741223284103,8.58945442,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741223284696,4.78656488,145.54,145.48,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223284998,4.78656488,145.54,145.52,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223285204,4.78656488,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741223286293,4.6016277,145.57,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223286594,4.6016277,145.57,145.55,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223286799,4.6016277,145.57,145.55,42.68547062]
["bitfinex-derivatives","SOLF0:USTF0",1741223287702,11.4720277,145.57,145.55,25.86928083]
["bitfinex-derivatives","SOLF0:USTF0",1741223287892,11.4720277,145.57,145.55,0.04928083]
["bitfinex-derivatives","SOLF0:USTF0",1741223287893,4.6016277,145.57,145.55,0.04928083]
["bitfinex-derivatives","SOLF0:USTF0",1741223288095,4.6016277,145.57,145.51,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223288506,4.6016277,145.57,145.53,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223288802,4.6016277,145.57,145.55,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223289202,4.64665512,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741223289509,4.64665512,145.57,145.55,0.04567007]
["bitfinex-derivatives","SOLF0:USTF0",1741223290206,6.8705,145.56,145.55,0.04567007]
["bitfinex-derivatives","SOLF0:USTF0",1741223290502,4.64665512,145.57,145.55,0.04567007]
["bitfinex-derivatives","SOLF0:USTF0",1741223290801,4.64665512,145.57,145.55,6.91637007]
["bitfinex-derivatives","SOLF0:USTF0",1741223291001,4.64665512,145.57,145.55,0.04567007]
["bitfinex-derivatives","SOLF0:USTF0",1741223291299,4.64665512,145.57,145.56,23.68668979]
["bitfinex-derivatives","SOLF0:USTF0",1741223291499,2.0485,145.6,145.56,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223291800,4.26995629,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741223291999,4.26995629,145.61,145.6,23.68478979]
["bitfinex-derivatives","SOLF0:USTF0",1741223292501,4.26995629,145.61,145.58,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223292695,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223293191,4.26995629,145.61,145.59,6.92076676]
["bitfinex-derivatives","SOLF0:USTF0",1741223293501,4.26995629,145.61,145.59,6.92086676]
["bitfinex-derivatives","SOLF0:USTF0",1741223293697,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223294905,11.13815629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223295093,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223295289,4.26995629,145.61,145.59,6.92086676]
["bitfinex-derivatives","SOLF0:USTF0",1741223295490,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223296602,6.8686,145.6,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223296802,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223297199,11.13835629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223297602,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223298403,11.13845629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223298597,4.26995629,145.61,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223298995,6.8686,145.6,145.59,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1741223301605,4.26995629,145.61,145.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741223302503,6.8706,145.56,145.54,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223302694,0.05170883,145.59,145.57,0.04573597]
["bitfinex-derivatives","SOLF0:USTF0",1741223302898,1.9168,145.58,145.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741223303098,8.7864,145.58,145.57,0.04910236]
["bitfinex-derivatives","SOLF0:USTF0",1741223303398,1.9168,145.58,145.56,0.04587854]
["bitfinex-derivatives","SOLF0:USTF0",1741223303898,6.8704,145.57,145.56,0.04587854]
["bitfinex-derivatives","SOLF0:USTF0",1741223306904,1.9168,145.58,145.52,42.61618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223307103,1.9681,145.57,145.52,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223308207,0.04456539,145.56,145.53,0.0492654]
["bitfinex-derivatives","SOLF0:USTF0",1741223308411,6.8718,145.54,145.53,0.0492654]
["bitfinex-derivatives","SOLF0:USTF0",1741223308808,0.04456539,145.56,145.5,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223309005,6.8726,145.52,145.5,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223309202,27.7481,145.57,145.5,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223309600,27.7481,145.57,145.52,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223309899,1.9681,145.57,145.52,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223310214,0.05060123,145.56,145.54,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223310404,1.9681,145.57,145.54,16.81618979]
["bitfinex-derivatives","SOLF0:USTF0",1741223310610,0.05138243,145.56,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741223311007,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223312006,0.05138243,145.56,145.54,23.73776106]
["bitfinex-derivatives","SOLF0:USTF0",1741223312715,0.05138243,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223312911,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223313306,0.05138243,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223313708,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223313909,0.05138243,145.56,145.54,23.73756106]
["bitfinex-derivatives","SOLF0:USTF0",1741223314106,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223315004,0.05138243,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223321228,0.05138243,145.56,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223321822,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223322234,0.05138243,145.56,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223322729,0.05138243,145.56,145.54,6.92167127]
["bitfinex-derivatives","SOLF0:USTF0",1741223322936,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223323124,0.05138243,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223324625,0.05138243,145.56,145.54,16.86646106]
["bitfinex-derivatives","SOLF0:USTF0",1741223324833,0.05138243,145.56,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223325229,6.92208243,145.56,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223325740,0.05138243,145.56,145.54,6.92157127]
["bitfinex-derivatives","SOLF0:USTF0",1741223326335,6.871,145.55,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223327138,6.92218243,145.56,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223328040,0.05138243,145.56,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223328441,0.05138243,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223334630,0.05138243,145.56,145.55,17.54070617]
["bitfinex-derivatives","SOLF0:USTF0",1741223334836,1.8895,145.6,145.55,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223335135,1.8895,145.6,145.54,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1741223335136,1.8895,145.6,145.58,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223335337,4.26995629,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741223335541,4.26995629,145.61,145.6,17.53830617]
["bitfinex-derivatives","SOLF0:USTF0",1741223336643,4.26995629,145.61,145.6,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223337844,4.26995629,145.61,145.6,17.53830617]
["bitfinex-derivatives","SOLF0:USTF0",1741223339448,4.26995629,145.61,145.6,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223340249,11.13815629,145.61,145.6,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223340940,6.8686,145.6,145.59,0.04890187]
["bitfinex-derivatives","SOLF0:USTF0",1741223341146,4.26995629,145.61,145.59,0.04890187]
["bitfinex-derivatives","SOLF0:USTF0",1741223341344,4.26995629,145.61,145.6,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223341543,4.26995629,145.61,145.6,17.53830617]
["bitfinex-derivatives","SOLF0:USTF0",1741223341752,4.26995629,145.61,145.6,43.31830617]
["bitfinex-derivatives","SOLF0:USTF0",1741223347353,0.04646642,145.62,145.6,43.31830617]
["bitfinex-derivatives","SOLF0:USTF0",1741223347354,0.04646642,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741223348350,4.45227124,145.66,145.6,36.44970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223348546,4.79466563,145.7,145.65,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223348858,4.79466563,145.7,145.69,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223349259,4.79466563,145.7,145.69,17.53410617]
["bitfinex-derivatives","SOLF0:USTF0",1741223350451,4.79466563,145.7,145.69,10.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1741223350656,4.79466563,145.7,145.69,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223351056,5.08127143,145.71,145.69,42.40183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223351260,4.44030875,145.73,145.69,42.40183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223351449,4.44030875,145.73,145.71,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223352061,4.31574872,145.74,145.71,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223352264,4.31574872,145.74,145.73,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223352459,183.56628639,145.75,145.73,49.26393545]
["bitfinex-derivatives","SOLF0:USTF0",1741223352652,504.06776433,145.76,145.73,42.40183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223352954,504.06776433,145.76,145.75,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223353558,413.69638438,145.76,145.75,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223353761,413.69638438,145.76,145.75,23.50343545]
["bitfinex-derivatives","SOLF0:USTF0",1741223353961,4.45370946,145.77,145.75,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223355458,4.45579691,145.79,145.78,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223356064,6.8602,145.78,145.77,0.04780957]
["bitfinex-derivatives","SOLF0:USTF0",1741223356365,30.19579691,145.79,145.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223356562,30.19579691,145.79,145.72,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223356964,6.8628,145.73,145.7,42.38183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223357161,30.19579691,145.79,145.7,42.38183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223357357,0.04859149,145.73,145.7,42.43364078]
["bitfinex-derivatives","SOLF0:USTF0",1741223357557,6.8633,145.72,145.7,42.38183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223357753,6.8633,145.72,145.7,42.42634171]
["bitfinex-derivatives","SOLF0:USTF0",1741223358069,6.863,145.72,145.7,16.68634171]
["bitfinex-derivatives","SOLF0:USTF0",1741223358471,0.04715937,145.73,145.7,0.04450626]
["bitfinex-derivatives","SOLF0:USTF0",1741223358763,6.8639,145.7,145.69,9.3957223]
["bitfinex-derivatives","SOLF0:USTF0",1741223359462,6.8639,145.7,145.69,0.0987223]
["bitfinex-derivatives","SOLF0:USTF0",1741223360468,0.04715937,145.73,145.68,0.04980836]
["bitfinex-derivatives","SOLF0:USTF0",1741223360860,0.04715937,145.73,145.68,16.69164381]
["bitfinex-derivatives","SOLF0:USTF0",1741223361165,0.04715937,145.73,145.68,0.04980836]
["bitfinex-derivatives","SOLF0:USTF0",1741223361365,0.04715937,145.73,145.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741223361564,16.64183545,145.73,145.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741223361771,6.8652,145.68,145.63,32.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741223362068,25.74,145.71,145.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741223362571,0.05128526,145.68,145.66,0.04408331]
["bitfinex-derivatives","SOLF0:USTF0",1741223363170,0.05128526,145.68,145.6,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223363369,0.05128526,145.68,145.61,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741223363768,25.74,145.67,145.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741223364168,6.8676,145.63,145.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741223364473,6.8676,145.63,145.62,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1741223365076,6.8681,145.62,145.58,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223365370,0.05233451,145.64,145.58,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223366371,0.05233451,145.64,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223366972,0.05233451,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741223367368,0.05233451,145.64,145.6,16.68883304]
["bitfinex-derivatives","SOLF0:USTF0",1741223367565,0.05233451,145.64,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741223368670,0.05233451,145.64,145.6,16.68883304]
["bitfinex-derivatives","SOLF0:USTF0",1741223368867,0.05233451,145.64,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223369269,6.8682,145.61,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223371076,27.7552,145.63,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223372373,6.8682,145.61,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223374879,6.8679,145.62,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223375779,6.8682,145.61,145.6,0.04699759]
["bitfinex-derivatives","SOLF0:USTF0",1741223378883,27.7552,145.63,145.54,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223379287,44.39703545,145.63,145.53,54.12453424]
["bitfinex-derivatives","SOLF0:USTF0",1741223379677,6.8698,145.58,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741223379975,6.92241229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223380377,6.92241229,145.58,145.55,6.91781652]
["bitfinex-derivatives","SOLF0:USTF0",1741223381179,6.92241229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223382385,0.05261229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223383375,6.92241229,145.58,145.55,6.91781652]
["bitfinex-derivatives","SOLF0:USTF0",1741223384383,6.8701,145.57,145.55,6.91781652]
["bitfinex-derivatives","SOLF0:USTF0",1741223385195,6.92251229,145.58,145.55,6.91781652]
["bitfinex-derivatives","SOLF0:USTF0",1741223385383,0.05261229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223385793,0.05261229,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223386298,0.05261229,145.58,145.57,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1741223389985,0.05261229,145.58,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223390187,0.05261229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223390494,6.92241229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223390887,0.05261229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223391390,0.05261229,145.58,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741223391894,0.05261229,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223392486,0.05261229,145.58,145.55,6.91781652]
["bitfinex-derivatives","SOLF0:USTF0",1741223392686,0.05261229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223392885,6.8704,145.57,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223393494,6.92241229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223393695,0.05261229,145.58,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223394797,6.8705,145.56,145.55,0.04701652]
["bitfinex-derivatives","SOLF0:USTF0",1741223396195,25.76,145.56,145.51,35.50469221]
["bitfinex-derivatives","SOLF0:USTF0",1741223396498,25.76,145.56,145.53,7.25246964]
["bitfinex-derivatives","SOLF0:USTF0",1741223396700,16.64183545,145.55,145.52,30.35886185]
["bitfinex-derivatives","SOLF0:USTF0",1741223396901,16.64183545,145.55,145.52,24.67166185]
["bitfinex-derivatives","SOLF0:USTF0",1741223397198,6.8719,145.53,145.52,24.71561509]
["bitfinex-derivatives","SOLF0:USTF0",1741223397395,6.8719,145.53,145.52,24.02001509]
["bitfinex-derivatives","SOLF0:USTF0",1741223397696,6.8719,145.53,145.52,1.82541509]
["bitfinex-derivatives","SOLF0:USTF0",1741223398100,6.8719,145.53,145.52,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223399506,16.6944135,145.55,145.51,92.38845205]
["bitfinex-derivatives","SOLF0:USTF0",1741223399792,6.8724,145.52,145.51,43.71595205]
["bitfinex-derivatives","SOLF0:USTF0",1741223399987,32.6324,145.52,145.51,43.71595205]
["bitfinex-derivatives","SOLF0:USTF0",1741223400197,32.6324,145.52,145.51,3.36735205]
["bitfinex-derivatives","SOLF0:USTF0",1741223400398,32.6324,145.52,145.41,3.36735205]
["bitfinex-derivatives","SOLF0:USTF0",1741223400399,29.2,145.52,145.41,3.36735205]
["bitfinex-derivatives","SOLF0:USTF0",1741223400697,25.76,145.52,145.44,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223400899,0.05043585,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741223401202,252.42,145.58,145.47,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223401391,259.2899,145.58,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741223401588,252.42,145.58,145.5,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223401889,226.66,145.58,145.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223402091,114.87131422,145.62,145.52,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223402391,0.04997665,145.56,145.54,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223402591,0.04997665,145.56,145.53,0.04667682]
["bitfinex-derivatives","SOLF0:USTF0",1741223402592,131.51314967,145.62,145.52,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223402798,0.04545975,145.56,145.54,0.04780909]
["bitfinex-derivatives","SOLF0:USTF0",1741223403001,6.8682,145.61,145.54,0.04780909]
["bitfinex-derivatives","SOLF0:USTF0",1741223403199,0.04707783,145.56,145.54,25.80780909]
["bitfinex-derivatives","SOLF0:USTF0",1741223403395,114.87131422,145.62,145.54,42.44964454]
["bitfinex-derivatives","SOLF0:USTF0",1741223403597,114.87131422,145.62,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223403791,0.04919481,145.59,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223404000,0.04919481,145.59,145.58,0.04791877]
["bitfinex-derivatives","SOLF0:USTF0",1741223404203,0.04919481,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741223404791,0.04919481,145.59,145.57,0.04815447]
["bitfinex-derivatives","SOLF0:USTF0",1741223405704,0.04919481,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741223405904,226.72,145.64,145.57,0.04815447]
["bitfinex-derivatives","SOLF0:USTF0",1741223406104,226.72,145.64,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741223406304,16.64183545,145.68,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741223406605,6.8668,145.64,145.58,32.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741223406994,6.8668,145.64,145.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223407197,0.04661963,145.62,145.6,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1741223407501,6.8664,145.65,145.6,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1741223407700,0.04668036,145.62,145.6,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1741223409212,6.91468036,145.62,145.6,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1741223409613,0.04668036,145.62,145.6,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1741223409812,6.8682,145.61,145.6,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1741223411508,6.8682,145.61,145.6,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223411906,6.8711,145.55,145.51,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741223412109,25.74,145.58,145.52,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741223412607,25.74,145.58,145.55,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741223412910,25.74,145.58,145.51,29.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741223413100,25.79023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223414008,32.65993575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223414316,25.79023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223414813,6.8701,145.57,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223415604,32.66003575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223415913,25.79023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223416216,25.79023575,145.58,145.55,6.91565631]
["bitfinex-derivatives","SOLF0:USTF0",1741223417109,25.79023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223417412,0.05023575,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223417813,0.05023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223418413,0.05023575,145.58,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741223419117,0.05023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223419915,6.8703,145.57,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223420417,0.05023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223421015,0.05023575,145.58,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741223421414,0.05023575,145.58,145.55,0.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1741223421612,16.64183545,145.56,145.45,75.79202827]
["bitfinex-derivatives","SOLF0:USTF0",1741223422116,6.8719,145.53,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741223422313,32.6119,145.53,145.45,101.53202827]
["bitfinex-derivatives","SOLF0:USTF0",1741223422512,25.74,145.53,145.45,101.53202827]
["bitfinex-derivatives","SOLF0:USTF0",1741223422714,0.05171586,145.51,145.48,0.04900081]
["bitfinex-derivatives","SOLF0:USTF0",1741223424110,6.8738,145.49,145.48,0.04900081]
["bitfinex-derivatives","SOLF0:USTF0",1741223424315,32.6338,145.49,145.48,0.04900081]
["bitfinex-derivatives","SOLF0:USTF0",1741223426616,32.6338,145.49,145.48,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741223426921,32.6338,145.49,145.4,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741223426922,6.8771,145.43,145.4,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741223427121,226.77171586,145.51,145.4,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741223427122,25.76,145.45,145.4,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741223428128,0.04508097,145.44,145.41,0.0518356]
["bitfinex-derivatives","SOLF0:USTF0",1741223428516,6.8769,145.43,145.41,0.0518356]
["bitfinex-derivatives","SOLF0:USTF0",1741223428727,0.04508097,145.44,145.41,0.0518356]
["bitfinex-derivatives","SOLF0:USTF0",1741223429425,6.8771,145.42,145.41,0.0518356]
["bitfinex-derivatives","SOLF0:USTF0",1741223429929,6.8796,145.37,145.33,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741223430424,6.8801,145.36,145.32,37.91790628]
["bitfinex-derivatives","SOLF0:USTF0",1741223430630,6.8801,145.36,145.31,113.02980571]
["bitfinex-derivatives","SOLF0:USTF0",1741223430631,6.8801,145.36,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741223430828,16.64183545,145.37,145.29,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741223431130,42.40183545,145.39,145.32,0.05069639]
["bitfinex-derivatives","SOLF0:USTF0",1741223431331,0.04475657,145.34,145.32,0.05069639]
["bitfinex-derivatives","SOLF0:USTF0",1741223431633,42.40183545,145.39,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741223431828,42.40183545,145.39,145.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223432028,0.04608208,145.38,145.35,0.04705039]
["bitfinex-derivatives","SOLF0:USTF0",1741223432626,0.04608208,145.38,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223432925,0.04608208,145.38,145.35,0.04705039]
["bitfinex-derivatives","SOLF0:USTF0",1741223433130,252.58,145.42,145.35,0.04705039]
["bitfinex-derivatives","SOLF0:USTF0",1741223433332,16.64183545,145.45,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741223433527,16.64183545,145.45,145.36,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741223434433,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223435126,0.04833808,145.42,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741223435429,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223435930,0.04833808,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741223436131,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223436932,0.04833808,145.42,145.39,6.92991055]
["bitfinex-derivatives","SOLF0:USTF0",1741223437324,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223437935,6.8779,145.41,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223438128,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223440135,0.04833808,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741223440626,0.04833808,145.42,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741223441336,0.04833808,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741223441633,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223442336,0.04833808,145.42,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741223443036,0.04833808,145.42,145.39,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1741223443338,0.04833808,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741223445246,252.62,145.48,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741223445532,252.62,145.48,145.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223445737,6.8755,145.46,145.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223445935,252.62,145.48,145.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223446137,16.64183545,145.47,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223446543,0.04394743,145.43,145.41,0.04835167]
["bitfinex-derivatives","SOLF0:USTF0",1741223447046,0.04394743,145.43,145.41,6.92595167]
["bitfinex-derivatives","SOLF0:USTF0",1741223447748,0.04394743,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741223448049,0.04394743,145.43,145.41,0.04835167]
["bitfinex-derivatives","SOLF0:USTF0",1741223449343,6.8771,145.42,145.41,0.04835167]
["bitfinex-derivatives","SOLF0:USTF0",1741223454643,16.68578288,145.43,145.33,32.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741223454839,6.88,145.37,145.33,32.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741223455854,0.04645348,145.36,145.34,0.04545464]
["bitfinex-derivatives","SOLF0:USTF0",1741223456552,6.8804,145.35,145.34,0.04545464]
["bitfinex-derivatives","SOLF0:USTF0",1741223456850,42.44828893,145.36,145.26,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741223457048,6.8826,145.31,145.26,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741223457451,16.64183545,145.34,145.26,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741223457654,6.882,145.32,145.26,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741223457857,0.04963489,145.31,145.29,0.04403198]
["bitfinex-derivatives","SOLF0:USTF0",1741223458950,23.52463545,145.3,145.29,0.04403198]
["bitfinex-derivatives","SOLF0:USTF0",1741223459559,23.52463545,145.3,145.29,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223460255,16.64183545,145.3,145.29,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223460458,6.93213489,145.31,145.29,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223461350,6.8828,145.3,145.29,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223462353,0.04963489,145.31,145.29,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223463659,25.78,145.34,145.29,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741223464156,6.8807,145.35,145.29,6.88323198]
["bitfinex-derivatives","SOLF0:USTF0",1741223464552,6.881,145.34,145.29,6.88323198]
["bitfinex-derivatives","SOLF0:USTF0",1741223464753,16.64183545,145.36,145.29,6.88323198]
["bitfinex-derivatives","SOLF0:USTF0",1741223464953,0.05229695,145.33,145.29,6.88323198]
["bitfinex-derivatives","SOLF0:USTF0",1741223465160,25.78,145.37,145.29,6.88323198]
["bitfinex-derivatives","SOLF0:USTF0",1741223465161,227.06,145.45,145.32,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223465354,227.06,145.45,145.35,16.64183545]
["bitfinex-derivatives","SOLF0:USTF0",1741223465559,227.06,145.45,145.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741223465765,227.06,145.45,145.3,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741223465766,16.64183545,145.42,145.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741223466156,6.93062052,145.38,145.36,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1741223466362,25.78,145.39,145.36,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1741223466559,16.6912746,145.38,145.36,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1741223466749,6.8795,145.37,145.36,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1741223468163,23.52263545,145.35,145.3,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741223468363,25.78,145.34,145.3,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741223468957,32.6609,145.34,145.3,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741223469153,0.04579288,145.33,145.31,0.04552121]
["bitfinex-derivatives","SOLF0:USTF0",1741223470062,25.78,145.35,145.31,0.04552121]
["bitfinex-derivatives","SOLF0:USTF0",1741223470253,25.78,145.38,145.31,1.95512121]
["bitfinex-derivatives","SOLF0:USTF0",1741223470453,25.78,145.38,145.31,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741223471261,0.05084175,145.36,145.33,0.04959091]
["bitfinex-derivatives","SOLF0:USTF0",1741223473761,0.05084175,145.36,145.33,6.93059091]
["bitfinex-derivatives","SOLF0:USTF0",1741223475863,25.78,145.4,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741223476456,26.77140239,145.44,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741223476655,25.78,145.43,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741223476857,6.92878532,145.41,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741223477063,0.05088532,145.41,145.39,0.05213682]
["bitfinex-derivatives","SOLF0:USTF0",1741223477252,0.05088532,145.41,145.34,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741223477451,26.82228771,145.41,145.31,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741223477664,26.77140239,145.41,145.31,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741223477862,6.8799,145.37,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741223478163,25.78,145.38,145.31,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741223478360,25.78,145.38,145.33,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1741223478361,0.04885285,145.36,145.33,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1741223480867,0.04885285,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741223481071,6.8783,145.4,145.33,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1741223481266,6.8783,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741223481561,25.78,145.42,145.34,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741223481962,25.78,145.42,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741223482264,0.04703159,145.39,145.37,0.04989896]
["bitfinex-derivatives","SOLF0:USTF0",1741223482462,252.84,145.45,145.37,0.04989896]
["bitfinex-derivatives","SOLF0:USTF0",1741223482663,6.8765,145.44,145.37,0.04989896]
["bitfinex-derivatives","SOLF0:USTF0",1741223482872,252.84,145.45,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741223483065,6.8769,145.43,145.38,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741223483267,252.84,145.45,145.38,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741223483569,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223483767,6.92109176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223485070,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223485567,6.92099176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223485872,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223486072,6.8775,145.42,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223486474,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223486674,6.8776,145.41,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223488669,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223491481,6.92089176,145.43,145.4,6.92251813]
["bitfinex-derivatives","SOLF0:USTF0",1741223492269,6.8772,145.42,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223492982,6.8776,145.41,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223494783,6.8774,145.42,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223494978,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223495281,0.04409176,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741223495482,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223495675,0.04409176,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741223497285,0.04409176,145.43,145.41,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741223497682,0.04409176,145.43,145.41,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741223500987,6.92079176,145.43,145.41,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741223502679,6.8771,145.42,145.41,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741223502879,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223504590,6.8776,145.42,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223505583,6.8776,145.41,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223505977,25.80409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223506288,6.8774,145.42,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223506589,25.80409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223506787,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223507581,0.04409176,145.43,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741223509493,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223509692,6.92099176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223510283,6.92099176,145.43,145.4,6.92261813]
["bitfinex-derivatives","SOLF0:USTF0",1741223511084,6.92099176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223512389,0.04409176,145.43,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741223512587,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223514192,6.8774,145.42,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223514388,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223514586,6.92109176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223515292,0.04409176,145.43,145.4,6.92231813]
["bitfinex-derivatives","SOLF0:USTF0",1741223515494,0.04409176,145.43,145.4,0.04461813]
["bitfinex-derivatives","SOLF0:USTF0",1741223515682,0.04409176,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741223516088,226.94,145.46,145.4,2.10631813]
["bitfinex-derivatives","SOLF0:USTF0",1741223516294,6.8762,145.44,145.41,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741223516885,226.94,145.46,145.4,2.10631813]
["bitfinex-derivatives","SOLF0:USTF0",1741223516886,6.876,145.45,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741223517095,6.92506894,145.45,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741223517896,0.04906894,145.45,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741223518283,0.04906894,145.45,145.4,2.10631813]
["bitfinex-derivatives","SOLF0:USTF0",1741223518487,6.92476894,145.45,145.4,2.10631813]
["bitfinex-derivatives","SOLF0:USTF0",1741223518689,0.04906894,145.45,145.4,2.10631813]
["bitfinex-derivatives","SOLF0:USTF0",1741223518890,0.04906894,145.45,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741223519600,0.04906894,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741223520194,6.8741,145.49,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741223520394,226.92,145.52,145.45,16.71596137]
["bitfinex-derivatives","SOLF0:USTF0",1741223520699,6.8734,145.5,145.45,16.71596137]
["bitfinex-derivatives","SOLF0:USTF0",1741223521000,226.92,145.52,145.43,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741223521196,6.8751,145.47,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223521904,6.92728825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223523096,6.8749,145.47,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223523803,6.92748825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223524005,0.05278825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223524204,6.92728825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223524405,0.05278825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223525302,6.8752,145.46,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223525503,0.05278825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223526107,6.8752,145.47,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223526401,0.05278825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223526604,0.05278825,145.48,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741223527114,0.05278825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223527602,6.8751,145.47,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223528197,6.92728825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223528397,0.05278825,145.48,145.45,16.76773884]
["bitfinex-derivatives","SOLF0:USTF0",1741223529002,0.05278825,145.48,145.45,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1741223531003,0.05278825,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741223531700,6.8731,145.51,145.45,16.76773884]
["bitfinex-derivatives","SOLF0:USTF0",1741223531897,6.8731,145.51,145.46,27.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741223532095,6.8722,145.53,145.47,16.71596137]
["bitfinex-derivatives","SOLF0:USTF0",1741223532300,25.74,145.55,145.47,16.71596137]
["bitfinex-derivatives","SOLF0:USTF0",1741223532700,6.8731,145.51,145.5,0.04481134]
["bitfinex-derivatives","SOLF0:USTF0",1741223533208,0.04686246,145.52,145.5,0.04481134]
["bitfinex-derivatives","SOLF0:USTF0",1741223533704,0.04686246,145.52,145.5,2.03871134]
["bitfinex-derivatives","SOLF0:USTF0",1741223535309,252.6,145.58,145.51,42.45596137]
["bitfinex-derivatives","SOLF0:USTF0",1741223535514,226.86,145.58,145.51,42.45596137]
["bitfinex-derivatives","SOLF0:USTF0",1741223535812,32.6089,145.6,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741223536118,25.74,145.6,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741223536306,6.8698,145.58,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741223536505,0.04459052,145.59,145.57,0.04523375]
["bitfinex-derivatives","SOLF0:USTF0",1741223536801,0.04459052,145.59,145.53,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741223537006,0.04459052,145.59,145.57,0.04878257]
["bitfinex-derivatives","SOLF0:USTF0",1741223537509,6.8699,145.58,145.57,0.04878257]
["bitfinex-derivatives","SOLF0:USTF0",1741223542618,17.54725384,145.58,145.57,0.04878257]
["bitfinex-derivatives","SOLF0:USTF0",1741223543518,10.67735384,145.58,145.5,12.67125384]
["bitfinex-derivatives","SOLF0:USTF0",1741223543719,10.67735384,145.56,145.5,12.67125384]
["bitfinex-derivatives","SOLF0:USTF0",1741223544218,10.67735384,145.56,145.5,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741223544610,6.8729,145.51,145.5,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741223546115,6.8729,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223546416,6.8734,145.5,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223546712,0.04632516,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223546919,42.41167526,145.57,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223547518,0.04982973,145.54,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223548111,6.8732,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223549619,6.8734,145.5,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223550723,6.91969693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223550925,0.04659693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223551423,6.8734,145.5,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223551621,0.04659693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223551821,6.91969693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223552120,0.04659693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223552515,6.8734,145.5,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223556224,0.04659693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223557021,6.8734,145.5,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223558620,0.04659693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223558821,6.91989693,145.51,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223562030,6.8734,145.5,145.49,0.05274224]
["bitfinex-derivatives","SOLF0:USTF0",1741223563824,0.04659693,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741223566733,0.04659693,145.51,145.5,17.55329885]
["bitfinex-derivatives","SOLF0:USTF0",1741223566933,10.67989885,145.57,145.5,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223567128,25.72,145.57,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741223567633,25.72,145.59,145.54,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223568134,0.04386658,145.58,145.55,6.91510395]
["bitfinex-derivatives","SOLF0:USTF0",1741223568736,0.04386658,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223569131,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223569338,0.04386658,145.58,145.56,17.55019885]
["bitfinex-derivatives","SOLF0:USTF0",1741223569538,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223569939,0.04386658,145.58,145.56,17.55009885]
["bitfinex-derivatives","SOLF0:USTF0",1741223570338,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223570938,0.04386658,145.58,145.55,10.7242028]
["bitfinex-derivatives","SOLF0:USTF0",1741223571437,6.91356658,145.58,145.55,10.7242028]
["bitfinex-derivatives","SOLF0:USTF0",1741223573241,0.04386658,145.58,145.55,17.5949028]
["bitfinex-derivatives","SOLF0:USTF0",1741223575739,0.04386658,145.58,145.55,10.7242028]
["bitfinex-derivatives","SOLF0:USTF0",1741223576237,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223576739,0.04386658,145.58,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741223578234,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223578440,0.04386658,145.58,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741223579140,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223579340,6.91346658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223579543,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223580146,6.91356658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223581139,6.8701,145.57,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223581440,0.04386658,145.58,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223582041,6.8705,145.57,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223582343,0.04386658,145.58,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223582544,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223582737,0.04386658,145.58,145.55,19.5978028]
["bitfinex-derivatives","SOLF0:USTF0",1741223583346,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223583548,0.04386658,145.58,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741223584042,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223584843,6.8701,145.57,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223585243,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223585944,0.04386658,145.58,145.55,19.5977028]
["bitfinex-derivatives","SOLF0:USTF0",1741223586145,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223586846,0.04386658,145.58,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741223587645,0.04386658,145.58,145.55,12.7269028]
["bitfinex-derivatives","SOLF0:USTF0",1741223589040,0.04386658,145.58,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741223589344,0.04386658,145.58,145.57,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223589846,0.04386658,145.58,145.57,17.54989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223590048,6.91366658,145.58,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223590339,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223590544,6.91346658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223592840,6.87,145.57,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223593233,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223593745,6.91356658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223594743,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223595847,6.91366658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223596052,0.04386658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223596950,6.91346658,145.58,145.56,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223599252,6.8705,145.56,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223599452,0.04386658,145.58,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223599752,6.8703,145.57,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223600955,6.91366658,145.58,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223601751,6.87,145.57,145.55,2.04700395]
["bitfinex-derivatives","SOLF0:USTF0",1741223602543,0.04386658,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741223602857,226.68,145.64,145.56,36.35989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223603052,6.8682,145.61,145.6,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223603248,6.8682,145.61,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741223603453,226.68,145.64,145.58,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223603651,10.67989885,145.63,145.57,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223603847,0.04591024,145.61,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223604251,6.8686,145.6,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223605458,6.91411024,145.61,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223605649,0.04591024,145.61,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223605848,6.91421024,145.61,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223606449,6.8686,145.6,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223606754,0.04591024,145.61,145.59,0.04663611]
["bitfinex-derivatives","SOLF0:USTF0",1741223606946,0.04591024,145.61,145.59,17.59523496]
["bitfinex-derivatives","SOLF0:USTF0",1741223607955,0.04591024,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741223608152,10.67989885,145.68,145.59,10.72653496]
["bitfinex-derivatives","SOLF0:USTF0",1741223608346,25.68,145.67,145.62,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223608552,25.68,145.67,145.62,17.54739885]
["bitfinex-derivatives","SOLF0:USTF0",1741223608858,6.8665,145.65,145.62,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223609259,6.866,145.66,145.62,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223609458,0.0454152,145.65,145.62,10.72495695]
["bitfinex-derivatives","SOLF0:USTF0",1741223610163,0.0454152,145.65,145.62,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1741223611764,6.8672,145.63,145.62,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1741223612768,6.8669,145.64,145.62,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1741223613863,6.9120152,145.65,145.62,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1741223614262,0.0454152,145.65,145.62,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1741223614453,0.0454152,145.65,145.62,17.59235695]
["bitfinex-derivatives","SOLF0:USTF0",1741223614862,0.0454152,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741223615062,0.0454152,145.65,145.64,17.54659885]
["bitfinex-derivatives","SOLF0:USTF0",1741223615462,259.1641,145.7,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741223615666,259.1641,145.7,145.66,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223615667,252.3,145.7,145.66,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223615965,6.8645,145.69,145.66,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223616566,6.8645,145.69,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223616968,252.3,145.7,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223617174,6.8651,145.68,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223617374,226.64,145.7,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223619279,6.8648,145.69,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223619684,226.64,145.7,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223619875,6.8653,145.67,145.66,10.73190951]
["bitfinex-derivatives","SOLF0:USTF0",1741223621682,6.8653,145.67,145.66,0.05201066]
["bitfinex-derivatives","SOLF0:USTF0",1741223623682,32.5253,145.67,145.66,0.05201066]
["bitfinex-derivatives","SOLF0:USTF0",1741223624279,32.5253,145.67,145.66,0.00610042]
["bitfinex-derivatives","SOLF0:USTF0",1741223624981,6.8674,145.63,145.61,12.74999885]
["bitfinex-derivatives","SOLF0:USTF0",1741223625981,10.67989885,145.66,145.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741223626188,6.8684,145.61,145.59,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223626583,6.8684,145.61,145.59,10.72318515]
["bitfinex-derivatives","SOLF0:USTF0",1741223627091,0.05102373,145.63,145.59,10.72318515]
["bitfinex-derivatives","SOLF0:USTF0",1741223627275,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223628787,6.91852373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223629690,6.8677,145.62,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223629989,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223630290,6.91852373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223630586,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223631189,0.05102373,145.63,145.59,0.0432863]
["bitfinex-derivatives","SOLF0:USTF0",1741223631488,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223633786,0.05102373,145.63,145.61,17.54809885]
["bitfinex-derivatives","SOLF0:USTF0",1741223634287,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223634484,6.91832373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223636395,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223636996,0.05102373,145.63,145.61,17.54769885]
["bitfinex-derivatives","SOLF0:USTF0",1741223637793,0.05102373,145.63,145.61,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223637995,0.05102373,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741223638393,6.8652,145.68,145.61,40.41829885]
["bitfinex-derivatives","SOLF0:USTF0",1741223638691,237.31989885,145.7,145.65,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223638894,6.8645,145.69,145.65,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223639093,252.3,145.7,145.65,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223639790,262.97989885,145.7,145.66,0.04574884]
["bitfinex-derivatives","SOLF0:USTF0",1741223639985,6.8653,145.67,145.66,0.04574884]
["bitfinex-derivatives","SOLF0:USTF0",1741223640292,262.97989885,145.7,145.66,0.04574884]
["bitfinex-derivatives","SOLF0:USTF0",1741223641703,6.8651,145.68,145.66,0.04574884]
["bitfinex-derivatives","SOLF0:USTF0",1741223642088,226.64,145.7,145.66,0.04574884]
["bitfinex-derivatives","SOLF0:USTF0",1741223642293,233.5042,145.7,145.66,6.91134884]
["bitfinex-derivatives","SOLF0:USTF0",1741223642698,226.64,145.7,145.66,6.91134884]
["bitfinex-derivatives","SOLF0:USTF0",1741223642894,6.8641,145.7,145.66,6.91134884]
["bitfinex-derivatives","SOLF0:USTF0",1741223643701,16.17141604,145.75,145.69,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223643998,6.8631,145.72,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223645200,10.67989885,145.75,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223645802,6.8624,145.74,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223646302,6.8624,145.74,145.71,10.73273471]
["bitfinex-derivatives","SOLF0:USTF0",1741223646495,6.8628,145.73,145.71,10.73273471]
["bitfinex-derivatives","SOLF0:USTF0",1741223646696,252.2,145.76,145.71,10.73273471]
["bitfinex-derivatives","SOLF0:USTF0",1741223647003,6.863,145.72,145.71,10.73273471]
["bitfinex-derivatives","SOLF0:USTF0",1741223647298,252.2,145.76,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223647502,6.863,145.72,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223648203,6.8627,145.73,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223648406,252.2,145.76,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223649704,6.863,145.72,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223650303,6.8627,145.73,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223650505,252.2,145.76,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223650900,6.863,145.72,145.71,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1741223655410,226.56,145.76,145.71,10.73273471]
["bitfinex-derivatives","SOLF0:USTF0",1741223655706,158.7147791,145.79,145.73,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223655707,195.01467795,145.79,145.73,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223656216,4.45579691,145.79,145.75,0.05134462]
["bitfinex-derivatives","SOLF0:USTF0",1741223656606,6.8604,145.78,145.75,0.05134462]
["bitfinex-derivatives","SOLF0:USTF0",1741223656807,4.45579691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223657007,6.8606,145.78,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223658815,11.31579691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223659515,11.31579691,145.79,145.75,17.59284347]
["bitfinex-derivatives","SOLF0:USTF0",1741223660317,4.45579691,145.79,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741223661216,11.31569691,145.79,145.75,17.59264347]
["bitfinex-derivatives","SOLF0:USTF0",1741223661517,11.31569691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223662413,4.45579691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223662621,4.45579691,145.79,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741223662815,4.45579691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223663020,4.45579691,145.79,145.75,0.05134462]
["bitfinex-derivatives","SOLF0:USTF0",1741223663220,4.45579691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223663720,6.8604,145.78,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223664224,6.8602,145.78,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223664923,4.45579691,145.79,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223665620,6.8609,145.77,145.75,10.73124347]
["bitfinex-derivatives","SOLF0:USTF0",1741223666422,6.8609,145.77,145.75,0.05134462]
["bitfinex-derivatives","SOLF0:USTF0",1741223666623,6.8611,145.76,145.75,0.05134462]
["bitfinex-derivatives","SOLF0:USTF0",1741223670016,6.8634,145.71,145.7,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223671623,6.8634,145.71,145.69,0.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1741223671824,6.8639,145.7,145.69,0.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1741223676021,0.04337183,145.72,145.69,0.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1741223677125,6.8639,145.7,145.69,0.05002879]
["bitfinex-derivatives","SOLF0:USTF0",1741223682327,0.04337183,145.72,145.69,6.91442879]
["bitfinex-derivatives","SOLF0:USTF0",1741223682525,0.04337183,145.72,145.7,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223685636,0.04337183,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741223686429,6.8609,145.77,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741223686633,36.29989885,145.78,145.73,17.54209885]
["bitfinex-derivatives","SOLF0:USTF0",1741223687036,6.8609,145.77,145.73,17.54209885]
["bitfinex-derivatives","SOLF0:USTF0",1741223687628,6.8609,145.77,145.74,6.91304629]
["bitfinex-derivatives","SOLF0:USTF0",1741223687823,4.45579691,145.79,145.74,6.91304629]
["bitfinex-derivatives","SOLF0:USTF0",1741223688038,4.45579691,145.79,145.74,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1741223688739,6.8604,145.78,145.74,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1741223689341,6.8604,145.78,145.74,6.91304629]
["bitfinex-derivatives","SOLF0:USTF0",1741223689637,4.45579691,145.79,145.74,6.91304629]
["bitfinex-derivatives","SOLF0:USTF0",1741223689832,6.8609,145.77,145.74,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1741223690335,6.8604,145.78,145.74,6.91284629]
["bitfinex-derivatives","SOLF0:USTF0",1741223690638,4.45579691,145.79,145.74,0.05104629]
["bitfinex-derivatives","SOLF0:USTF0",1741223691039,6.8604,145.78,145.74,6.91304629]
["bitfinex-derivatives","SOLF0:USTF0",1741223691436,4.45579691,145.79,145.75,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223691741,4.45579691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223692636,11.31569691,145.79,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223693233,6.8604,145.78,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223694239,6.8605,145.78,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223694440,4.45579691,145.79,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223694636,6.8602,145.78,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223694833,6.8602,145.78,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223696237,11.31569691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223696542,4.45579691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223698744,6.8602,145.78,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223699044,4.45579691,145.79,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223699543,6.8602,145.78,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223699930,4.45579691,145.79,145.75,12.70509885]
["bitfinex-derivatives","SOLF0:USTF0",1741223700136,11.31589691,145.79,145.75,19.56659885]
["bitfinex-derivatives","SOLF0:USTF0",1741223701244,4.45579691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223702850,6.8602,145.78,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223703351,4.45579691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223704148,11.31569691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223704946,4.45579691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223705142,1.23889691,145.79,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223705451,4.49875111,145.8,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741223705645,4.49875111,145.8,145.79,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223706247,4.18483849,145.81,145.79,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223706848,4.18483849,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741223708354,4.18483849,145.81,145.79,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223708653,4.18483849,145.81,145.78,0.04370764]
["bitfinex-derivatives","SOLF0:USTF0",1741223708855,6.8597,145.79,145.78,10.72360649]
["bitfinex-derivatives","SOLF0:USTF0",1741223710849,4.18483849,145.81,145.78,10.72360649]
["bitfinex-derivatives","SOLF0:USTF0",1741223711047,4.18483849,145.81,145.78,0.04370764]
["bitfinex-derivatives","SOLF0:USTF0",1741223711244,6.8597,145.79,145.78,0.04370764]
["bitfinex-derivatives","SOLF0:USTF0",1741223711956,17.53959885,145.79,145.78,0.04370764]
["bitfinex-derivatives","SOLF0:USTF0",1741223712155,6.8619,145.75,145.72,36.25989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223712350,36.25989885,145.79,145.72,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223712558,25.58,145.79,145.74,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223712757,6.8602,145.78,145.74,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223713255,0.05132394,145.77,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223713450,6.91202394,145.77,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223714054,6.8611,145.76,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223714355,0.05132394,145.77,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223714549,6.8611,145.76,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223715561,0.05132394,145.77,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223716459,6.8611,145.76,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223720267,0.05132394,145.77,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223722272,0.05132394,145.77,145.75,6.90476676]
["bitfinex-derivatives","SOLF0:USTF0",1741223723176,0.05132394,145.77,145.75,0.04326676]
["bitfinex-derivatives","SOLF0:USTF0",1741223723675,0.05132394,145.77,145.76,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223724474,0.05132394,145.77,145.76,17.54099885]
["bitfinex-derivatives","SOLF0:USTF0",1741223724876,4.18483849,145.81,145.76,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223725077,4.18483849,145.81,145.79,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223726075,4.18483849,145.81,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223726476,4.18483849,145.81,145.79,17.58587542]
["bitfinex-derivatives","SOLF0:USTF0",1741223727176,4.18483849,145.81,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223727671,4.18483849,145.81,145.79,17.58587542]
["bitfinex-derivatives","SOLF0:USTF0",1741223727871,4.18483849,145.81,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223728372,11.04363849,145.81,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223728678,4.18483849,145.81,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223729281,4.18483849,145.81,145.79,17.58577542]
["bitfinex-derivatives","SOLF0:USTF0",1741223730173,4.18483849,145.81,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223730378,32.437,145.85,145.79,10.72637542]
["bitfinex-derivatives","SOLF0:USTF0",1741223730579,6.857,145.85,145.82,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223730778,6.857,145.85,145.82,17.53789885]
["bitfinex-derivatives","SOLF0:USTF0",1741223730979,6.857,145.85,145.82,17.58906872]
["bitfinex-derivatives","SOLF0:USTF0",1741223731381,11.13751483,145.86,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741223731582,4.28081483,145.86,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741223731783,4.28081483,145.86,145.84,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223732778,4.28081483,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741223733480,4.34079826,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741223733678,4.34079826,145.89,145.88,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223735679,4.34079826,145.89,145.87,0.04429451]
["bitfinex-derivatives","SOLF0:USTF0",1741223736285,6.8554,145.88,145.87,0.04429451]
["bitfinex-derivatives","SOLF0:USTF0",1741223738281,40.58069711,145.89,145.82,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223738485,10.67989885,145.87,145.82,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223738789,6.8578,145.83,145.82,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223739486,6.8586,145.82,145.81,0.05223436]
["bitfinex-derivatives","SOLF0:USTF0",1741223742384,6.8602,145.78,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223742581,10.67989885,145.83,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223742780,36.23989885,145.85,145.77,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223743082,36.23989885,145.85,145.79,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223743475,6.8586,145.82,145.79,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223743687,6.8586,145.82,145.81,0.04438182]
["bitfinex-derivatives","SOLF0:USTF0",1741223744789,6.90614744,145.83,145.81,0.04438182]
["bitfinex-derivatives","SOLF0:USTF0",1741223745888,0.04804744,145.83,145.81,0.04438182]
["bitfinex-derivatives","SOLF0:USTF0",1741223746190,0.04804744,145.83,145.81,10.72428067]
["bitfinex-derivatives","SOLF0:USTF0",1741223746685,0.04804744,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741223747293,29.90079826,145.89,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741223747489,29.90079826,145.89,145.85,17.53649885]
["bitfinex-derivatives","SOLF0:USTF0",1741223748186,36.75579826,145.89,145.85,17.53649885]
["bitfinex-derivatives","SOLF0:USTF0",1741223748385,0.04817898,145.88,145.86,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1741223748785,6.90367898,145.88,145.86,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1741223749189,0.04817898,145.88,145.86,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1741223751490,6.90367898,145.88,145.86,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1741223751993,0.04817898,145.88,145.86,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1741223752790,6.90397898,145.88,145.86,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1741223753996,0.04817898,145.88,145.87,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223754792,4.34079826,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741223756396,4.34079826,145.89,145.87,36.23989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223758099,4.34079826,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741223759403,4.66772343,145.93,145.9,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741223759590,4.66772343,145.93,145.92,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223760104,4.66772343,145.93,145.92,17.53349885]
["bitfinex-derivatives","SOLF0:USTF0",1741223760291,14.99197361,145.97,145.92,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223760292,4.31207476,145.97,145.92,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223760600,4.31207476,145.97,145.96,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223760797,4.31207476,145.97,145.94,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223761495,4.31207476,145.97,145.93,0.05086265]
["bitfinex-derivatives","SOLF0:USTF0",1741223762003,6.8526,145.94,145.93,0.05086265]
["bitfinex-derivatives","SOLF0:USTF0",1741223762901,6.8518,145.96,145.93,0.05086265]
["bitfinex-derivatives","SOLF0:USTF0",1741223763402,4.31207476,145.97,145.94,17.53209885]
["bitfinex-derivatives","SOLF0:USTF0",1741223763700,4.31207476,145.97,145.96,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223764604,4.31207476,145.97,145.96,17.53159885]
["bitfinex-derivatives","SOLF0:USTF0",1741223764902,4.97328746,146.0,145.96,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223765107,4.97328746,146.0,145.99,17.53019885]
["bitfinex-derivatives","SOLF0:USTF0",1741223766002,4.97328746,146.0,145.99,43.07019885]
["bitfinex-derivatives","SOLF0:USTF0",1741223766203,4.32255753,146.04,145.99,36.21989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223766398,11.17055753,146.04,146.02,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223766707,4.32255753,146.04,146.02,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223767208,4.32255753,146.04,146.02,10.73141618]
["bitfinex-derivatives","SOLF0:USTF0",1741223767609,11.17085753,146.04,146.02,10.73141618]
["bitfinex-derivatives","SOLF0:USTF0",1741223767910,4.32255753,146.04,146.02,0.05151733]
["bitfinex-derivatives","SOLF0:USTF0",1741223768108,4.32255753,146.04,145.99,36.21989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223768308,4.32255753,146.04,146.01,10.67989885]
["bitfinex-derivatives","SOLF0:USTF0",1741223768510,4.32255753,146.04,145.99,42.11258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223768807,11.17075753,146.04,145.99,42.11258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223769007,4.32255753,146.04,145.99,42.11258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223769210,0.04986708,146.03,146.01,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223770007,0.04986708,146.03,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223770809,6.8493,146.01,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223771302,0.04986708,146.03,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223771907,6.8493,146.01,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223773304,6.8493,146.02,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223773506,0.04986708,146.03,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223773909,6.8489,146.02,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223774111,0.04986708,146.03,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223774307,6.8493,146.01,146.0,0.04417216]
["bitfinex-derivatives","SOLF0:USTF0",1741223774910,6.8517,145.96,145.95,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223775413,25.52,146.02,145.95,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223775805,25.52,146.02,145.93,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223776010,6.8526,145.94,145.93,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223776210,42.09258864,146.02,145.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223776410,0.04735995,145.95,145.91,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223776609,6.8536,145.92,145.91,42.09258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223776808,0.05046111,145.94,145.92,0.04435636]
["bitfinex-derivatives","SOLF0:USTF0",1741223777005,0.05046111,145.94,145.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223777415,0.05046111,145.94,145.92,0.05239017]
["bitfinex-derivatives","SOLF0:USTF0",1741223777613,6.8531,145.93,145.92,0.05239017]
["bitfinex-derivatives","SOLF0:USTF0",1741223778417,6.855,145.89,145.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223778620,6.855,145.89,145.85,42.09258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223778823,25.52,145.94,145.85,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223779117,25.52,145.94,145.87,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223779418,6.8539,145.92,145.87,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223779718,0.04493162,145.92,145.89,0.04881861]
["bitfinex-derivatives","SOLF0:USTF0",1741223780014,6.89883162,145.92,145.89,0.04881861]
["bitfinex-derivatives","SOLF0:USTF0",1741223780216,0.04493162,145.92,145.89,16.62140725]
["bitfinex-derivatives","SOLF0:USTF0",1741223780418,0.04493162,145.92,145.91,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223781816,0.04493162,145.92,145.89,16.62140725]
["bitfinex-derivatives","SOLF0:USTF0",1741223782116,0.04493162,145.92,145.89,0.04881861]
["bitfinex-derivatives","SOLF0:USTF0",1741223782718,6.8541,145.91,145.89,0.04881861]
["bitfinex-derivatives","SOLF0:USTF0",1741223782919,0.04493162,145.92,145.89,0.04881861]
["bitfinex-derivatives","SOLF0:USTF0",1741223783622,0.04493162,145.92,145.89,16.62140725]
["bitfinex-derivatives","SOLF0:USTF0",1741223783816,0.04493162,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741223784119,0.04493162,145.92,145.91,23.42658864]
["bitfinex-derivatives","SOLF0:USTF0",1741223784324,25.52,145.97,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741223784618,1.9479,145.99,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741223784816,1.9479,145.99,145.93,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223785020,29.5912,146.01,145.95,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223785223,2.0004,146.03,145.97,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223785416,2.0004,146.03,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741223785617,0.04845606,146.01,145.99,0.04912003]
["bitfinex-derivatives","SOLF0:USTF0",1741223786315,6.8498,146.0,145.99,0.04912003]
["bitfinex-derivatives","SOLF0:USTF0",1741223786524,0.04845606,146.01,145.99,0.04912003]
["bitfinex-derivatives","SOLF0:USTF0",1741223788725,0.04845606,146.01,145.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223789026,25.52,146.0,145.9,235.09258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223789325,1.9414,145.99,145.92,16.57258864]
["bitfinex-derivatives","SOLF0:USTF0",1741223789712,6.8509,145.98,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741223789919,0.04766799,145.97,145.94,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1741223790324,6.8517,145.96,145.94,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1741223790523,0.04766799,145.97,145.94,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1741223791119,6.852,145.96,145.94,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1741223791520,0.04766799,145.97,145.94,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1741223791722,6.8522,145.95,145.94,0.04963234]
["bitfinex-derivatives","SOLF0:USTF0",1741223792028,0.04766799,145.97,145.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223792217,6.8541,145.91,145.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223792720,25.52,145.96,145.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223793122,0.04864893,145.92,145.9,0.0525776]
["bitfinex-derivatives","SOLF0:USTF0",1741223793321,6.854,145.91,145.9,0.0525776]
["bitfinex-derivatives","SOLF0:USTF0",1741223793727,25.56864893,145.92,145.84,52.06379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223794033,25.52,145.92,145.84,52.06379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223794625,25.52,145.92,145.84,26.54379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223794818,4.1403,145.91,145.84,52.06379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223795021,0.04981084,145.89,145.87,0.04468057]
["bitfinex-derivatives","SOLF0:USTF0",1741223797629,0.04981084,145.89,145.87,6.90028057]
["bitfinex-derivatives","SOLF0:USTF0",1741223797931,0.04981084,145.89,145.87,0.04468057]
["bitfinex-derivatives","SOLF0:USTF0",1741223799327,6.90501084,145.89,145.87,0.04468057]
["bitfinex-derivatives","SOLF0:USTF0",1741223800423,0.04981084,145.89,145.87,0.04468057]
["bitfinex-derivatives","SOLF0:USTF0",1741223801536,0.04981084,145.89,145.87,6.90028057]
["bitfinex-derivatives","SOLF0:USTF0",1741223801729,0.04981084,145.89,145.87,0.04468057]
["bitfinex-derivatives","SOLF0:USTF0",1741223802437,0.04981084,145.89,145.87,6.90028057]
["bitfinex-derivatives","SOLF0:USTF0",1741223803229,0.04981084,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741223805230,25.54,145.97,145.87,26.58847755]
["bitfinex-derivatives","SOLF0:USTF0",1741223805430,6.8515,145.97,145.9,26.54379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223805737,29.5706,145.99,145.9,52.08379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223806035,27.6211,146.02,145.9,52.08379698]
["bitfinex-derivatives","SOLF0:USTF0",1741223806239,27.6211,146.02,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741223806426,27.6211,146.02,145.94,51.07582707]
["bitfinex-derivatives","SOLF0:USTF0",1741223806427,0.04450682,145.97,145.94,51.07582707]
["bitfinex-derivatives","SOLF0:USTF0",1741223806633,6.8501,146.0,145.94,51.12007145]
["bitfinex-derivatives","SOLF0:USTF0",1741223806831,0.04741576,145.97,145.94,51.12007145]
["bitfinex-derivatives","SOLF0:USTF0",1741223807032,0.04741576,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741223807534,6.8487,146.03,145.94,51.12007145]
["bitfinex-derivatives","SOLF0:USTF0",1741223807736,228.2411,146.06,145.98,25.53582707]
["bitfinex-derivatives","SOLF0:USTF0",1741223808036,11.17075753,146.04,145.98,57.92632707]
["bitfinex-derivatives","SOLF0:USTF0",1741223808338,4.32255753,146.04,145.98,57.92632707]
["bitfinex-derivatives","SOLF0:USTF0",1741223808738,0.05212983,146.02,146.0,0.05042369]
["bitfinex-derivatives","SOLF0:USTF0",1741223811545,6.8493,146.01,146.0,0.05042369]
["bitfinex-derivatives","SOLF0:USTF0",1741223815142,6.8515,145.97,145.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223815343,2.0868,146.02,145.95,51.05582707]
["bitfinex-derivatives","SOLF0:USTF0",1741223815542,2.0868,146.02,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741223815743,25.52,146.03,145.95,51.05582707]
["bitfinex-derivatives","SOLF0:USTF0",1741223816145,25.52,146.03,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741223816346,0.04787011,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223817533,6.8503,145.99,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223817839,0.04787011,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223818938,6.89787011,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223820149,0.04787011,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223822249,0.04787011,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741223822443,4.32255753,146.04,145.99,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223822848,11.17055753,146.04,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741223823148,4.32255753,146.04,145.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223823349,6.8498,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223824347,6.8503,145.99,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223825048,6.90273495,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223825244,0.05273495,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223825446,0.05273495,146.0,145.99,22.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1741223825949,4.32255753,146.04,145.99,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223826152,4.32255753,146.04,145.98,16.00294444]
["bitfinex-derivatives","SOLF0:USTF0",1741223827042,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223827451,6.8502,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223827744,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223827949,6.89752866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223828144,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223828553,6.85,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223828754,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223828948,6.8503,145.99,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223829251,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223829755,0.04862866,146.02,145.99,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741223829947,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223831447,6.8503,145.99,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223832355,6.85,146.0,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223832656,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223833054,6.8496,146.01,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223833653,0.04862866,146.02,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223834253,6.8503,145.99,145.98,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1741223834760,25.52,145.99,145.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223834950,25.52,145.99,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741223835150,25.52,145.99,145.9,41.47696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223835349,25.52,145.99,145.9,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223835852,6.8524,145.95,145.93,0.04563702]
["bitfinex-derivatives","SOLF0:USTF0",1741223836245,0.04661281,145.96,145.93,0.04563702]
["bitfinex-derivatives","SOLF0:USTF0",1741223836555,25.52,145.95,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741223836754,29.6782,145.95,145.86,19.89846173]
["bitfinex-derivatives","SOLF0:USTF0",1741223836953,6.8544,145.91,145.86,22.81316173]
["bitfinex-derivatives","SOLF0:USTF0",1741223837159,45.63516173,145.95,145.86,22.81316173]
["bitfinex-derivatives","SOLF0:USTF0",1741223837456,15.95696173,145.93,145.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741223837652,0.04694722,145.92,145.89,0.04435945]
["bitfinex-derivatives","SOLF0:USTF0",1741223837857,41.47696173,145.91,145.82,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223838051,6.8572,145.85,145.81,34.92724867]
["bitfinex-derivatives","SOLF0:USTF0",1741223838357,6.8572,145.85,145.81,9.40724867]
["bitfinex-derivatives","SOLF0:USTF0",1741223838952,25.52,145.87,145.81,9.40724867]
["bitfinex-derivatives","SOLF0:USTF0",1741223839160,0.05144377,145.84,145.82,0.04836834]
["bitfinex-derivatives","SOLF0:USTF0",1741223842159,0.05144377,145.84,145.76,41.49696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223842459,25.54,145.83,145.76,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223842656,25.54,145.83,145.74,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223842956,25.54,145.83,145.75,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741223843155,2.0648,145.82,145.74,15.95696173]
["bitfinex-derivatives","SOLF0:USTF0",1741223843461,0.05207111,145.8,145.77,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1741223846162,25.6,145.79,145.71,37.6289947]
["bitfinex-derivatives","SOLF0:USTF0",1741223846461,25.6,145.79,145.68,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741223846670,6.8614,145.76,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741223847058,0.04359357,145.74,145.72,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1741223847258,25.6,145.79,145.72,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1741223847457,0.05182838,145.74,145.72,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1741223847657,2.0448,145.81,145.73,51.27081487]
["bitfinex-derivatives","SOLF0:USTF0",1741223848763,2.0448,145.81,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741223849060,2.0448,145.81,145.76,0.05098274]
["bitfinex-derivatives","SOLF0:USTF0",1741223849061,0.04873891,145.78,145.76,0.05098274]
["bitfinex-derivatives","SOLF0:USTF0",1741223849259,0.04873891,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741223849566,0.04873891,145.78,145.76,0.05098274]
["bitfinex-derivatives","SOLF0:USTF0",1741223850359,0.04873891,145.78,145.76,6.91198274]
["bitfinex-derivatives","SOLF0:USTF0",1741223850556,0.04873891,145.78,145.76,0.05098274]
["bitfinex-derivatives","SOLF0:USTF0",1741223850961,0.04873891,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741223851863,0.04873891,145.78,145.76,6.91188274]
["bitfinex-derivatives","SOLF0:USTF0",1741223852364,0.04873891,145.78,145.76,0.05098274]
["bitfinex-derivatives","SOLF0:USTF0",1741223853066,6.8606,145.77,145.76,0.05098274]
["bitfinex-derivatives","SOLF0:USTF0",1741223853273,0.04873891,145.78,145.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223853859,25.76,145.77,145.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223854263,6.8619,145.75,145.7,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741223854465,0.04986399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223855272,6.91226399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223856074,6.8629,145.73,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223856468,0.04986399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223857281,6.91206399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223858787,0.04986399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223859081,0.04986399,145.74,145.71,6.91345945]
["bitfinex-derivatives","SOLF0:USTF0",1741223859388,0.04986399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223860191,0.04986399,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741223860387,0.04986399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223860889,0.04986399,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741223862092,0.04986399,145.74,145.72,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741223862794,0.04986399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223863099,6.91206399,145.74,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223863389,6.863,145.72,145.71,0.05025945]
["bitfinex-derivatives","SOLF0:USTF0",1741223863579,27.9913,145.73,145.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223863779,29.965,145.73,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741223863990,29.965,145.73,145.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741223864784,6.8644,145.69,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223865187,0.04860957,145.7,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223865390,6.8649,145.68,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223865788,25.88,145.69,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223865996,6.8649,145.68,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223866193,25.88,145.69,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223868587,0.04860957,145.7,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223869198,0.04860957,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741223869699,0.04860957,145.7,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223870391,6.8647,145.69,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223870693,25.96860957,145.7,145.67,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1741223872289,25.96860957,145.7,145.6,25.63671334]
["bitfinex-derivatives","SOLF0:USTF0",1741223872499,29.72251334,145.69,145.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741223872889,6.8662,145.66,145.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741223873089,25.96,145.66,145.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741223873291,0.0473241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223875396,0.0473241,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741223877401,0.0473241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223880300,6.9146241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223880603,0.0473241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223884508,6.9147241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223885810,0.0473241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223886310,6.9148241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223888912,0.0473241,145.63,145.61,0.0525477]
["bitfinex-derivatives","SOLF0:USTF0",1741223889106,0.0473241,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741223890609,16.04519458,145.72,145.62,16.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223890814,6.8641,145.7,145.66,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741223891022,25.9,145.71,145.62,17.98929458]
["bitfinex-derivatives","SOLF0:USTF0",1741223891415,6.8651,145.68,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741223892012,0.05087465,145.67,145.65,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1741223892213,6.8658,145.66,145.65,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1741223893205,6.8675,145.63,145.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741223893404,6.8675,145.63,145.58,22.91459458]
["bitfinex-derivatives","SOLF0:USTF0",1741223894411,0.05060076,145.62,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223894807,6.91830076,145.62,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223895517,6.8686,145.6,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223896217,0.05060076,145.62,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223897416,0.05060076,145.62,145.59,25.92935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223898218,6.8685,145.61,145.59,25.92935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223898411,6.8685,145.61,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223898606,0.05060076,145.62,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223898807,6.91860076,145.62,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223899020,0.05060076,145.62,145.59,0.04935879]
["bitfinex-derivatives","SOLF0:USTF0",1741223900212,16.04519458,145.61,145.52,20.00689458]
["bitfinex-derivatives","SOLF0:USTF0",1741223900419,29.9071,145.6,145.52,20.00689458]
["bitfinex-derivatives","SOLF0:USTF0",1741223900619,6.8701,145.57,145.52,20.00689458]
["bitfinex-derivatives","SOLF0:USTF0",1741223900813,6.8701,145.57,145.52,18.06019458]
["bitfinex-derivatives","SOLF0:USTF0",1741223901015,29.9071,145.6,145.52,18.06019458]
["bitfinex-derivatives","SOLF0:USTF0",1741223901213,6.8701,145.57,145.52,18.06019458]
["bitfinex-derivatives","SOLF0:USTF0",1741223901408,0.04845984,145.57,145.55,0.04904868]
["bitfinex-derivatives","SOLF0:USTF0",1741223901810,6.8715,145.54,145.48,39.6748947]
["bitfinex-derivatives","SOLF0:USTF0",1741223902219,25.88,145.56,145.48,39.6748947]
["bitfinex-derivatives","SOLF0:USTF0",1741223902910,0.04802717,145.53,145.51,0.04382622]
["bitfinex-derivatives","SOLF0:USTF0",1741223903714,6.92032717,145.53,145.51,0.04382622]
["bitfinex-derivatives","SOLF0:USTF0",1741223903915,0.04802717,145.53,145.48,37.6289947]
["bitfinex-derivatives","SOLF0:USTF0",1741223904116,0.04802717,145.53,145.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741223904314,0.04802717,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741223905919,25.9,145.59,145.51,2.08711387]
["bitfinex-derivatives","SOLF0:USTF0",1741223906720,32.7691,145.59,145.51,2.08711387]
["bitfinex-derivatives","SOLF0:USTF0",1741223907123,0.05018249,145.56,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741223907517,0.05018249,145.56,145.54,6.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1741223907919,0.05018249,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223909523,0.05018249,145.56,145.54,32.75864773]
["bitfinex-derivatives","SOLF0:USTF0",1741223909826,0.05018249,145.56,145.54,25.88764773]
["bitfinex-derivatives","SOLF0:USTF0",1741223910225,0.05018249,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741223910421,1.989,145.62,145.54,41.93284231]
["bitfinex-derivatives","SOLF0:USTF0",1741223910617,1.989,145.62,145.54,32.75884773]
["bitfinex-derivatives","SOLF0:USTF0",1741223910820,1.989,145.62,145.54,25.88764773]
["bitfinex-derivatives","SOLF0:USTF0",1741223911525,0.04645061,145.59,145.54,25.88764773]
["bitfinex-derivatives","SOLF0:USTF0",1741223912026,0.04645061,145.59,145.54,41.93284231]
["bitfinex-derivatives","SOLF0:USTF0",1741223912421,0.04645061,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741223914925,0.04645061,145.59,145.58,32.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741223915722,0.04645061,145.59,145.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741223917530,0.04645061,145.59,145.58,32.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741223919531,25.88,145.67,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741223919727,6.8662,145.66,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741223920430,32.7456,145.67,145.58,41.90519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223920626,0.04468295,145.65,145.63,0.05243613]
["bitfinex-derivatives","SOLF0:USTF0",1741223921129,0.04468295,145.65,145.63,6.91943613]
["bitfinex-derivatives","SOLF0:USTF0",1741223921433,0.04468295,145.65,145.63,0.05243613]
["bitfinex-derivatives","SOLF0:USTF0",1741223923134,6.8667,145.64,145.63,0.05243613]
["bitfinex-derivatives","SOLF0:USTF0",1741223926934,25.78468295,145.65,145.56,16.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223927130,25.74,145.65,145.56,41.78519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223927329,6.8673,145.63,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741223927629,25.74,145.65,145.56,41.78519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223928134,226.66,145.69,145.56,41.78519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223928135,0.0463649,145.62,145.59,0.05140549]
["bitfinex-derivatives","SOLF0:USTF0",1741223928339,226.66,145.69,145.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223928640,226.66,145.69,145.62,16.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223928835,226.66,145.69,145.61,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741223929138,16.04519458,145.68,145.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741223929649,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223929835,6.8667,145.64,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223931839,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223932133,0.04987725,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741223932639,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223932839,6.91637725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223933042,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223933334,6.8667,145.64,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223934541,6.91617725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223935838,0.04987725,145.65,145.63,6.9140227]
["bitfinex-derivatives","SOLF0:USTF0",1741223936041,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223937037,6.8667,145.64,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223940642,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223941152,6.8667,145.64,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223944848,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223945244,0.04987725,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741223945645,0.04987725,145.65,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223946551,0.04987725,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741223946951,2.1263,145.72,145.63,0.0469227]
["bitfinex-derivatives","SOLF0:USTF0",1741223947250,2.1263,145.72,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741223947451,2.1263,145.72,145.63,16.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223947853,2.1263,145.72,145.62,27.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741223948251,0.05010396,145.68,145.66,0.04730207]
["bitfinex-derivatives","SOLF0:USTF0",1741223948450,6.8656,145.67,145.66,0.04730207]
["bitfinex-derivatives","SOLF0:USTF0",1741223949353,0.05010396,145.68,145.59,16.04519458]
["bitfinex-derivatives","SOLF0:USTF0",1741223949653,16.04519458,145.65,145.58,9.40724867]
["bitfinex-derivatives","SOLF0:USTF0",1741223949961,6.868,145.62,145.58,9.40724867]
["bitfinex-derivatives","SOLF0:USTF0",1741223950350,41.74519458,145.65,145.58,9.40724867]
["bitfinex-derivatives","SOLF0:USTF0",1741223950555,0.04626919,145.61,145.59,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1741223952156,25.72626919,145.61,145.59,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1741223952354,6.8686,145.6,145.59,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1741223954354,41.77146377,145.61,145.56,37.6289947]
["bitfinex-derivatives","SOLF0:USTF0",1741223954556,16.04519458,145.59,145.5,31.84464867]
["bitfinex-derivatives","SOLF0:USTF0",1741223954749,242.62519458,145.59,145.5,6.16464867]
["bitfinex-derivatives","SOLF0:USTF0",1741223954948,16.04519458,145.57,145.5,6.16464867]
["bitfinex-derivatives","SOLF0:USTF0",1741223955154,25.68,145.56,145.5,6.16464867]
["bitfinex-derivatives","SOLF0:USTF0",1741223955552,0.04330918,145.54,145.52,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741223956357,6.8719,145.53,145.52,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741223956857,0.04330918,145.54,145.52,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741223959663,6.91510918,145.54,145.52,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741223959858,0.04330918,145.54,145.52,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741223960168,6.8719,145.53,145.52,0.0463222]
["bitfinex-derivatives","SOLF0:USTF0",1741223963864,6.8725,145.52,145.47,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741223964164,32.5325,145.52,145.47,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741223964462,32.5325,145.52,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741223964857,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223965569,0.04461701,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741223966468,0.04461701,145.51,145.48,6.91973824]
["bitfinex-derivatives","SOLF0:USTF0",1741223966663,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223967169,0.04461701,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741223967371,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223967568,0.04461701,145.51,145.48,6.91983824]
["bitfinex-derivatives","SOLF0:USTF0",1741223967867,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223969064,0.04461701,145.51,145.48,6.91963824]
["bitfinex-derivatives","SOLF0:USTF0",1741223969366,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223970668,0.04461701,145.51,145.49,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741223971065,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223971262,0.04461701,145.51,145.48,6.91963824]
["bitfinex-derivatives","SOLF0:USTF0",1741223972974,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223974366,6.91751701,145.51,145.48,6.91993824]
["bitfinex-derivatives","SOLF0:USTF0",1741223974678,6.91751701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223975977,0.04461701,145.51,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223976578,6.8738,145.49,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223976982,32.4938,145.49,145.48,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1741223977279,6.8764,145.44,145.41,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741223977980,25.62,145.49,145.4,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741223978376,6.92355082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223979274,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223979478,0.04795082,145.46,145.43,16.09157578]
["bitfinex-derivatives","SOLF0:USTF0",1741223979980,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223983277,0.04795082,145.46,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741223983479,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223984483,6.92365082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223984784,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223984976,6.8761,145.45,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223985783,6.8762,145.44,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223987490,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223987786,6.8759,145.45,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223988780,6.8762,145.44,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223989485,6.8759,145.45,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223991291,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223991292,6.92345082,145.46,145.43,6.9228812]
["bitfinex-derivatives","SOLF0:USTF0",1741223991588,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223992186,0.04795082,145.46,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741223992382,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223992589,0.04795082,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741223992984,0.04795082,145.46,145.43,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1741223993185,0.04795082,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741223994490,0.04795082,145.46,145.45,17.16343593]
["bitfinex-derivatives","SOLF0:USTF0",1741223996487,0.04795082,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741223996987,25.62,145.52,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741223998097,25.6677267,145.52,145.49,6.92064871]
["bitfinex-derivatives","SOLF0:USTF0",1741223998793,25.6677267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741223999390,25.6677267,145.52,145.5,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741223999697,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741223999998,0.0477267,145.52,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741224000598,0.0477267,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224001002,6.8731,145.51,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224001296,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224001493,0.0477267,145.52,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741224001693,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224002695,6.9204267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224003099,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224003593,0.0477267,145.52,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741224003994,0.0477267,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224004790,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224005296,6.9204267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224006198,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224006791,0.0477267,145.52,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741224006991,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224007294,0.0477267,145.52,145.49,6.92064871]
["bitfinex-derivatives","SOLF0:USTF0",1741224007495,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224007894,0.0477267,145.52,145.5,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741224008302,0.0477267,145.52,145.49,0.04714871]
["bitfinex-derivatives","SOLF0:USTF0",1741224008596,0.0477267,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224008894,0.0477267,145.52,145.51,22.94532128]
["bitfinex-derivatives","SOLF0:USTF0",1741224010598,0.0477267,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224012603,0.0477267,145.52,145.5,38.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741224012805,0.0477267,145.52,145.5,31.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741224013304,0.0477267,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224014604,0.0477267,145.52,145.51,22.94532128]
["bitfinex-derivatives","SOLF0:USTF0",1741224015499,6.8699,145.58,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741224015900,6.8693,145.59,145.51,16.07242128]
["bitfinex-derivatives","SOLF0:USTF0",1741224016299,25.62,145.6,145.53,16.07242128]
["bitfinex-derivatives","SOLF0:USTF0",1741224016500,32.4887,145.6,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741224016702,0.05057787,145.58,145.55,10.2729529]
["bitfinex-derivatives","SOLF0:USTF0",1741224017109,0.05057787,145.58,145.57,10.2729529]
["bitfinex-derivatives","SOLF0:USTF0",1741224017605,0.05057787,145.58,145.57,17.1429529]
["bitfinex-derivatives","SOLF0:USTF0",1741224018200,0.05057787,145.58,145.57,10.2729529]
["bitfinex-derivatives","SOLF0:USTF0",1741224018603,252.5,145.68,145.57,10.2729529]
["bitfinex-derivatives","SOLF0:USTF0",1741224018797,6.867,145.64,145.61,10.2729529]
["bitfinex-derivatives","SOLF0:USTF0",1741224019610,10.2729529,145.67,145.61,10.2729529]
["bitfinex-derivatives","SOLF0:USTF0",1741224019804,0.05183833,145.64,145.61,10.32329823]
["bitfinex-derivatives","SOLF0:USTF0",1741224021607,0.05183833,145.64,145.61,0.05034533]
["bitfinex-derivatives","SOLF0:USTF0",1741224022109,10.2729529,145.63,145.61,0.05034533]
["bitfinex-derivatives","SOLF0:USTF0",1741224022503,25.77183833,145.64,145.61,0.05034533]
["bitfinex-derivatives","SOLF0:USTF0",1741224022699,6.8677,145.62,145.61,0.05034533]
["bitfinex-derivatives","SOLF0:USTF0",1741224023203,16.04687348,145.63,145.55,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741224023400,16.04687348,145.61,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741224023607,25.7,145.6,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741224024009,25.7,145.6,145.53,41.74687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224024209,20.01607348,145.63,145.57,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224024210,29.6692,145.63,145.57,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224024409,29.6692,145.63,145.59,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741224024612,0.04742862,145.61,145.57,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224024819,0.04742862,145.61,145.6,0.04705248]
["bitfinex-derivatives","SOLF0:USTF0",1741224028417,6.91562862,145.61,145.6,0.04705248]
["bitfinex-derivatives","SOLF0:USTF0",1741224029921,6.8702,145.57,145.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224030220,2.1296,145.61,145.54,32.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741224030611,6.8692,145.59,145.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224030810,2.1296,145.61,145.54,32.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741224031011,6.8698,145.58,145.56,0.05123954]
["bitfinex-derivatives","SOLF0:USTF0",1741224031211,0.05076097,145.59,145.56,0.05123954]
["bitfinex-derivatives","SOLF0:USTF0",1741224031417,0.05076097,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741224031610,0.05076097,145.59,145.56,0.05123954]
["bitfinex-derivatives","SOLF0:USTF0",1741224032323,6.87,145.57,145.56,0.05123954]
["bitfinex-derivatives","SOLF0:USTF0",1741224033217,29.7158,145.58,145.49,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741224033722,16.04687348,145.57,145.47,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741224034018,16.04687348,145.55,145.45,104.18087343]
["bitfinex-derivatives","SOLF0:USTF0",1741224034216,16.04687348,145.53,145.44,9.4753932]
["bitfinex-derivatives","SOLF0:USTF0",1741224034417,6.8734,145.5,145.49,0.04877688]
["bitfinex-derivatives","SOLF0:USTF0",1741224034622,25.74,145.5,145.44,9.4753932]
["bitfinex-derivatives","SOLF0:USTF0",1741224035017,27.7976,145.5,145.44,9.4753932]
["bitfinex-derivatives","SOLF0:USTF0",1741224035720,27.7976,145.5,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224035918,6.8746,145.48,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224037114,27.7976,145.5,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224038322,6.8742,145.49,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224039723,6.8743,145.48,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224040224,31.897,145.5,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224040421,0.04928351,145.51,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224040823,0.04928351,145.51,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741224041123,0.04928351,145.51,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224041517,6.8746,145.48,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224042524,0.04928351,145.51,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224043226,16.09615699,145.51,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224043824,6.8748,145.47,145.46,0.04268965]
["bitfinex-derivatives","SOLF0:USTF0",1741224044418,25.7882095,145.48,145.4,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224044617,6.876,145.45,145.4,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224045019,25.74,145.48,145.38,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741224045226,6.8764,145.44,145.38,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741224045523,16.04687348,145.47,145.38,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741224045723,0.04938633,145.42,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741224045922,0.04938633,145.42,145.37,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224046226,6.8779,145.41,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741224046426,0.04938633,145.42,145.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741224046726,0.04938633,145.42,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741224046930,16.04687348,145.43,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741224047128,0.05056518,145.39,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741224047723,6.92926518,145.39,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741224047926,0.05056518,145.39,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741224048531,0.05056518,145.39,145.33,19.97307348]
["bitfinex-derivatives","SOLF0:USTF0",1741224048826,0.05056518,145.39,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741224049022,0.05056518,145.39,145.35,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224049223,0.05056518,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741224049924,25.74,145.47,145.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741224050134,25.74,145.47,145.4,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224050427,25.74,145.47,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741224050617,25.74,145.47,145.4,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224050822,6.8753,145.46,145.4,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224051031,0.04384576,145.45,145.42,0.04624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224051518,0.04384576,145.45,145.43,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224051830,0.04384576,145.45,145.42,0.04624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224052431,0.04384576,145.45,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741224053130,0.04384576,145.45,145.42,0.04624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224053433,0.04384576,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224053627,0.04384576,145.45,145.44,22.92307348]
["bitfinex-derivatives","SOLF0:USTF0",1741224054225,0.04384576,145.45,145.42,41.85311957]
["bitfinex-derivatives","SOLF0:USTF0",1741224054425,0.04384576,145.45,145.42,25.80624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224055031,6.91994576,145.45,145.42,32.68324609]
["bitfinex-derivatives","SOLF0:USTF0",1741224055431,0.04384576,145.45,145.42,25.80624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224055738,0.04384576,145.45,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741224055936,0.04384576,145.45,145.42,25.80624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224056336,0.04384576,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224058540,0.04384576,145.45,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741224058939,0.04384576,145.45,145.42,25.80624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224059838,0.04384576,145.45,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741224060232,0.04384576,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224060536,0.04384576,145.45,145.42,41.85311957]
["bitfinex-derivatives","SOLF0:USTF0",1741224060736,0.04384576,145.45,145.42,25.80624609]
["bitfinex-derivatives","SOLF0:USTF0",1741224061342,0.04384576,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224063640,16.04687348,145.53,145.44,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224063838,6.8723,145.53,145.44,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224064039,6.8723,145.53,145.45,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741224064345,6.8723,145.53,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224064642,32.5117,145.54,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741224064840,0.04769352,145.53,145.51,6.92223085]
["bitfinex-derivatives","SOLF0:USTF0",1741224065236,0.04769352,145.53,145.51,0.04933085]
["bitfinex-derivatives","SOLF0:USTF0",1741224065444,0.04769352,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741224066641,0.04769352,145.53,145.51,6.92203085]
["bitfinex-derivatives","SOLF0:USTF0",1741224067742,0.04769352,145.53,145.51,0.04933085]
["bitfinex-derivatives","SOLF0:USTF0",1741224067938,0.04769352,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741224068148,0.04769352,145.53,145.51,0.04933085]
["bitfinex-derivatives","SOLF0:USTF0",1741224068538,0.04769352,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741224069952,230.9032,145.62,145.52,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224070151,226.82,145.62,145.54,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224070447,6.8669,145.64,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741224070838,25.62,145.65,145.58,22.91607348]
["bitfinex-derivatives","SOLF0:USTF0",1741224071042,0.05114494,145.62,145.6,0.04680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224072950,0.05114494,145.62,145.6,16.09367592]
["bitfinex-derivatives","SOLF0:USTF0",1741224073142,0.05114494,145.62,145.6,18.14797592]
["bitfinex-derivatives","SOLF0:USTF0",1741224076947,0.05114494,145.62,145.6,25.01647592]
["bitfinex-derivatives","SOLF0:USTF0",1741224077251,0.05114494,145.62,145.6,18.14797592]
["bitfinex-derivatives","SOLF0:USTF0",1741224077946,0.05114494,145.62,145.6,0.04680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224080658,0.05114494,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224081055,0.05114494,145.62,145.6,0.04680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224083757,0.05114494,145.62,145.6,6.91540244]
["bitfinex-derivatives","SOLF0:USTF0",1741224083957,0.05114494,145.62,145.6,41.69367592]
["bitfinex-derivatives","SOLF0:USTF0",1741224084361,0.05114494,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224086154,0.05114494,145.62,145.6,48.56227592]
["bitfinex-derivatives","SOLF0:USTF0",1741224086462,0.05114494,145.62,145.6,25.64680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224087464,0.05114494,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224087659,0.05114494,145.62,145.6,25.64680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224089566,0.05114494,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224089870,0.05114494,145.62,145.6,25.64680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224090074,0.05114494,145.62,145.6,32.51540244]
["bitfinex-derivatives","SOLF0:USTF0",1741224090372,0.05114494,145.62,145.6,25.64680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224090573,0.05114494,145.62,145.6,32.51520244]
["bitfinex-derivatives","SOLF0:USTF0",1741224090973,0.05114494,145.62,145.6,25.64680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224091473,0.05114494,145.62,145.6,0.04680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224091772,0.05114494,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224092674,0.05114494,145.62,145.6,0.04680244]
["bitfinex-derivatives","SOLF0:USTF0",1741224092970,0.05114494,145.62,145.6,6.91520244]
["bitfinex-derivatives","SOLF0:USTF0",1741224093576,0.05114494,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224097872,13.7171,145.82,145.61,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741224098176,179.91304415,145.76,145.67,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224098368,195.95991763,145.76,145.67,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224098569,16.04687348,145.74,145.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741224098764,6.8652,145.68,145.63,41.64687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224098969,16.04687348,145.7,145.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741224099178,3.9917,145.69,145.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741224099369,6.8656,145.67,145.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741224100069,0.04603236,145.66,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224100574,6.91193236,145.66,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224102579,6.8663,145.65,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224103272,25.62603236,145.66,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224103877,6.8663,145.65,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224104078,25.62603236,145.66,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224104481,6.8663,145.65,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224105677,25.62603236,145.66,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224106775,6.8663,145.65,145.64,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741224108487,6.8686,145.6,145.56,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224108677,16.04687348,145.64,145.55,63.29713923]
["bitfinex-derivatives","SOLF0:USTF0",1741224108884,4.0474,145.63,145.55,70.16773923]
["bitfinex-derivatives","SOLF0:USTF0",1741224109083,25.6,145.62,145.55,44.56773923]
["bitfinex-derivatives","SOLF0:USTF0",1741224109384,25.6,145.62,145.55,37.69713923]
["bitfinex-derivatives","SOLF0:USTF0",1741224109596,6.8705,145.56,145.55,37.69713923]
["bitfinex-derivatives","SOLF0:USTF0",1741224110378,6.8705,145.56,145.55,24.72123923]
["bitfinex-derivatives","SOLF0:USTF0",1741224110584,22.91737348,145.56,145.55,5.39440267]
["bitfinex-derivatives","SOLF0:USTF0",1741224111179,6.871,145.55,145.54,0.04423576]
["bitfinex-derivatives","SOLF0:USTF0",1741224111380,6.871,145.55,145.54,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224111586,3.44,145.55,145.48,33.81612612]
["bitfinex-derivatives","SOLF0:USTF0",1741224111784,6.8738,145.49,145.48,33.81612612]
["bitfinex-derivatives","SOLF0:USTF0",1741224113080,6.8743,145.48,145.47,75.30364664]
["bitfinex-derivatives","SOLF0:USTF0",1741224113282,22.92117348,145.48,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224114284,16.04687348,145.48,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224114489,41.69173608,145.5,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224114675,25.6448626,145.5,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224115983,16.04687348,145.48,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224117785,22.92117348,145.48,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224119280,0.0448626,145.5,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224121293,6.8738,145.49,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224121787,6.8743,145.48,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224122888,16.09173608,145.5,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224123094,0.0448626,145.5,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224124093,6.8743,145.48,145.47,0.04565721]
["bitfinex-derivatives","SOLF0:USTF0",1741224124594,22.92117348,145.48,145.47,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224124789,6.8772,145.42,145.4,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1741224125300,6.8772,145.42,145.37,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741224125491,6.8775,145.42,145.37,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741224125692,25.62,145.45,145.37,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741224125996,0.05244861,145.41,145.37,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741224126792,6.8781,145.4,145.37,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741224126993,0.05244861,145.41,145.37,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741224127586,25.67244861,145.41,145.36,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741224127793,25.67244861,145.41,145.31,16.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1741224127989,25.67244861,145.41,145.3,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741224127990,16.04687348,145.4,145.3,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741224128300,16.04687348,145.36,145.3,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741224128498,25.62,145.35,145.3,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741224128800,16.04687348,145.34,145.26,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741224128992,16.04687348,145.32,145.26,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741224129188,25.62,145.31,145.26,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741224129500,0.05266846,145.3,145.26,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741224130096,32.55556846,145.3,145.26,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741224130299,32.55556846,145.3,145.24,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741224130497,25.67266846,145.3,145.24,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741224130697,25.67266846,145.3,145.21,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224130890,25.62,145.3,145.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741224131095,0.04477458,145.27,145.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741224131800,25.62,145.26,145.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741224132102,32.5048,145.26,145.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741224132299,25.62,145.26,145.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741224132693,25.62,145.26,145.2,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741224133003,0.04477458,145.27,145.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741224133406,6.92937458,145.27,145.2,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741224133807,0.04477458,145.27,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741224134106,0.04477458,145.27,145.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741224135004,0.04477458,145.27,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741224135200,0.04477458,145.27,145.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741224135399,0.04477458,145.27,145.23,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741224136110,6.8851,145.26,145.23,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741224136406,0.04477458,145.27,145.23,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741224136601,0.04477458,145.27,145.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741224136803,0.04477458,145.27,145.2,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741224137003,6.8856,145.25,145.2,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741224137208,25.64,145.24,145.2,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741224137413,25.69220681,145.24,145.2,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741224138407,6.8865,145.23,145.2,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741224138813,6.8865,145.23,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741224139011,6.8865,145.23,145.16,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1741224139202,0.04432469,145.21,145.05,240.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741224139508,25.64,145.2,145.11,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741224139714,6.8893,145.17,145.11,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741224139902,6.93670058,145.17,145.11,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741224140108,0.04740058,145.17,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741224141111,0.04740058,145.17,145.12,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224141613,0.04740058,145.17,145.13,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741224142011,25.66,145.24,145.15,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224142317,227.04,145.26,145.18,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224142620,25.66,145.27,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741224143121,0.04564104,145.26,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741224143315,227.16,145.32,145.24,0.04898172]
["bitfinex-derivatives","SOLF0:USTF0",1741224143316,227.16,145.32,145.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741224143810,227.16,145.32,145.24,51.45008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224144215,25.66,145.33,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741224144416,0.04458787,145.29,145.27,0.04876035]
["bitfinex-derivatives","SOLF0:USTF0",1741224144613,25.66,145.33,145.21,194.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741224144824,0.04456483,145.29,145.27,0.05279025]
["bitfinex-derivatives","SOLF0:USTF0",1741224145017,25.7,145.28,145.21,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741224145217,25.7,145.28,145.27,0.04526389]
["bitfinex-derivatives","SOLF0:USTF0",1741224145519,25.7,145.28,145.26,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1741224145821,25.7,145.28,145.21,27.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741224146016,25.75214058,145.28,145.26,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1741224146327,25.75214058,145.28,145.26,0.05150609]
["bitfinex-derivatives","SOLF0:USTF0",1741224147022,25.7,145.32,145.26,0.05150609]
["bitfinex-derivatives","SOLF0:USTF0",1741224147227,25.79008504,145.37,145.23,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224147520,32.6001,145.36,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741224148115,0.05295576,145.33,145.3,0.04451606]
["bitfinex-derivatives","SOLF0:USTF0",1741224148319,0.05295576,145.33,145.3,6.92731606]
["bitfinex-derivatives","SOLF0:USTF0",1741224148521,0.05295576,145.33,145.3,0.04451606]
["bitfinex-derivatives","SOLF0:USTF0",1741224148717,227.16,145.38,145.3,0.04451606]
["bitfinex-derivatives","SOLF0:USTF0",1741224148915,25.7,145.41,145.3,4.11991606]
["bitfinex-derivatives","SOLF0:USTF0",1741224149114,154.67508587,145.43,145.32,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224149320,6.8777,145.41,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741224149713,154.67508587,145.43,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741224149918,0.04665423,145.39,145.36,0.04899553]
["bitfinex-derivatives","SOLF0:USTF0",1741224151420,154.67508587,145.43,145.36,0.04899553]
["bitfinex-derivatives","SOLF0:USTF0",1741224151626,25.79008504,145.49,145.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741224151826,25.7,145.47,145.38,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741224152030,25.79008504,145.46,145.38,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741224152322,25.79008504,145.46,145.38,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741224152528,0.04920814,145.43,145.41,0.0469333]
["bitfinex-derivatives","SOLF0:USTF0",1741224152828,25.74,145.42,145.41,0.0469333]
["bitfinex-derivatives","SOLF0:USTF0",1741224153029,25.74,145.42,145.33,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1741224153533,6.8799,145.37,145.33,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1741224153727,25.74,145.37,145.33,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741224153924,51.53008504,145.37,145.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224154125,0.0434693,145.36,145.34,0.04581847]
["bitfinex-derivatives","SOLF0:USTF0",1741224154324,0.0434693,145.36,145.34,0.04634683]
["bitfinex-derivatives","SOLF0:USTF0",1741224155627,6.8804,145.35,145.34,0.04634683]
["bitfinex-derivatives","SOLF0:USTF0",1741224158416,6.8804,145.35,145.34,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224159218,0.0434693,145.36,145.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741224159422,6.8822,145.32,145.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741224160223,32.6815,145.33,145.27,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741224160525,0.04598329,145.31,145.28,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1741224162330,0.04598329,145.31,145.28,6.93433496]
["bitfinex-derivatives","SOLF0:USTF0",1741224162828,25.79008504,145.39,145.28,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1741224163038,6.8807,145.35,145.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741224163324,25.78,145.38,145.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741224164031,0.05073986,145.35,145.32,0.04819031]
["bitfinex-derivatives","SOLF0:USTF0",1741224164227,25.78,145.4,145.31,25.79008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224164427,6.8793,145.38,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741224164824,51.57008504,145.4,145.27,195.097]
["bitfinex-derivatives","SOLF0:USTF0",1741224165027,25.79008504,145.37,145.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741224165224,25.78,145.36,145.31,0.05015983]
["bitfinex-derivatives","SOLF0:USTF0",1741224165427,0.04527993,145.33,145.31,0.05015983]
["bitfinex-derivatives","SOLF0:USTF0",1741224165823,6.8819,145.32,145.31,0.05015983]
["bitfinex-derivatives","SOLF0:USTF0",1741224168230,32.6219,145.32,145.31,0.05015983]
["bitfinex-derivatives","SOLF0:USTF0",1741224168422,6.8836,145.29,145.26,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741224168928,25.74,145.32,145.26,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741224169134,6.883,145.3,145.26,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741224169340,25.74,145.32,145.26,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741224169637,0.04394602,145.3,145.28,0.04438922]
["bitfinex-derivatives","SOLF0:USTF0",1741224173434,0.04394602,145.3,145.28,6.92788922]
["bitfinex-derivatives","SOLF0:USTF0",1741224174730,0.04394602,145.3,145.28,0.04438922]
["bitfinex-derivatives","SOLF0:USTF0",1741224175332,0.04394602,145.3,145.28,6.92788922]
["bitfinex-derivatives","SOLF0:USTF0",1741224175532,25.68,145.36,145.28,0.04438922]
["bitfinex-derivatives","SOLF0:USTF0",1741224175731,25.68,145.36,145.26,27.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741224176232,51.47008504,145.36,145.26,27.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741224176433,6.8814,145.34,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741224176837,0.05076392,145.33,145.3,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1741224178936,0.05076392,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741224179435,0.05076392,145.33,145.3,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1741224179636,0.05076392,145.33,145.3,6.92985927]
["bitfinex-derivatives","SOLF0:USTF0",1741224179839,0.05076392,145.33,145.3,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1741224180429,25.79008504,145.42,145.3,25.74725927]
["bitfinex-derivatives","SOLF0:USTF0",1741224180734,51.49008504,145.42,145.31,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741224180934,6.8791,145.38,145.31,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741224181640,25.7,145.42,145.33,0.04695978]
["bitfinex-derivatives","SOLF0:USTF0",1741224181641,0.04503475,145.36,145.33,0.04695978]
["bitfinex-derivatives","SOLF0:USTF0",1741224181841,25.79008504,145.41,145.31,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741224182041,0.04823924,145.35,145.32,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1741224182242,25.7,145.42,145.31,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741224182438,25.7,145.42,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741224182636,6.8783,145.4,145.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224183230,278.63008504,145.44,145.36,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1741224183642,0.04778963,145.41,145.36,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1741224183835,25.76,145.4,145.36,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1741224184646,6.8795,145.37,145.36,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1741224184842,25.79008504,145.38,145.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741224185145,25.79008504,145.38,145.27,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741224185542,25.79008504,145.35,145.27,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741224185848,25.76,145.34,145.27,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741224186049,0.04686417,145.32,145.3,0.04404196]
["bitfinex-derivatives","SOLF0:USTF0",1741224187346,6.8823,145.31,145.3,0.04404196]
["bitfinex-derivatives","SOLF0:USTF0",1741224187741,0.04686417,145.32,145.3,0.04404196]
["bitfinex-derivatives","SOLF0:USTF0",1741224187942,6.92896417,145.32,145.3,0.04404196]
["bitfinex-derivatives","SOLF0:USTF0",1741224188642,0.04686417,145.32,145.3,0.04404196]
["bitfinex-derivatives","SOLF0:USTF0",1741224189248,6.8823,145.31,145.3,0.04404196]
["bitfinex-derivatives","SOLF0:USTF0",1741224189846,6.884,145.28,145.25,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741224190147,25.76,145.31,145.25,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741224191042,6.93515164,145.29,145.27,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1741224191342,0.05165164,145.29,145.27,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1741224191643,6.8838,145.28,145.27,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1741224192947,6.8838,145.28,145.27,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224193139,0.05165164,145.29,145.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741224193344,25.79008504,145.26,145.19,9.43682529]
["bitfinex-derivatives","SOLF0:USTF0",1741224193544,25.74,145.25,145.16,39.28742529]
["bitfinex-derivatives","SOLF0:USTF0",1741224193938,25.79008504,145.23,145.16,13.54742529]
["bitfinex-derivatives","SOLF0:USTF0",1741224194349,0.048425,145.21,145.18,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1741224196047,25.74,145.25,145.18,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1741224196350,227.12,145.26,145.18,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1741224196545,227.12,145.26,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741224197352,0.04673405,145.24,145.21,0.04459199]
["bitfinex-derivatives","SOLF0:USTF0",1741224198452,0.04673405,145.24,145.21,25.78459199]
["bitfinex-derivatives","SOLF0:USTF0",1741224198750,25.74,145.3,145.21,25.78459199]
["bitfinex-derivatives","SOLF0:USTF0",1741224198957,227.2,145.32,145.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224199254,6.8829,145.3,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741224199647,0.04549779,145.28,145.26,0.04491315]
["bitfinex-derivatives","SOLF0:USTF0",1741224199956,227.2,145.32,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741224200456,25.74,145.37,145.26,0.04491315]
["bitfinex-derivatives","SOLF0:USTF0",1741224200656,25.74,145.37,145.25,51.51008504]
["bitfinex-derivatives","SOLF0:USTF0",1741224200951,0.04497024,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224201157,6.8817,145.33,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224201354,0.04382167,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224202856,6.92592167,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224203160,6.92582167,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224203350,0.04382167,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224203855,6.92572167,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224204654,6.8823,145.31,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224205250,0.04382167,145.32,145.3,0.04959193]
["bitfinex-derivatives","SOLF0:USTF0",1741224205858,6.8841,145.28,145.23,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741224206551,25.79008504,145.32,145.23,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741224206857,6.8842,145.27,145.26,0.04894204]
["bitfinex-derivatives","SOLF0:USTF0",1741224207658,6.884,145.28,145.26,0.04894204]
["bitfinex-derivatives","SOLF0:USTF0",1741224208364,25.78417451,145.29,145.26,0.04894204]
["bitfinex-derivatives","SOLF0:USTF0",1741224208555,6.8842,145.27,145.26,0.04894204]
["bitfinex-derivatives","SOLF0:USTF0",1741224213880,25.78417451,145.29,145.26,0.04894204]
["bitfinex-derivatives","SOLF0:USTF0",1741224214164,51.51425955,145.29,145.26,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224214470,6.8842,145.27,145.26,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224214667,13.7676,145.28,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741224214870,25.79008504,145.25,145.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741224215065,25.8,145.24,145.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741224215866,0.04907633,145.2,145.18,0.04454119]
["bitfinex-derivatives","SOLF0:USTF0",1741224218173,6.888,145.19,145.18,0.04454119]
["bitfinex-derivatives","SOLF0:USTF0",1741224220277,32.75687633,145.2,145.18,0.04454119]
["bitfinex-derivatives","SOLF0:USTF0",1741224220576,25.86907633,145.2,145.18,0.04454119]
["bitfinex-derivatives","SOLF0:USTF0",1741224220776,0.04907633,145.2,145.18,0.04454119]
["bitfinex-derivatives","SOLF0:USTF0",1741224223182,0.04907633,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741224224487,227.22,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741224224888,234.1063,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741224225691,0.04920149,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741224226585,25.74,145.28,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741224227189,32.6239,145.28,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741224227782,0.05161001,145.27,145.25,0.04586584]
["bitfinex-derivatives","SOLF0:USTF0",1741224228183,0.05161001,145.27,145.25,6.93096584]
["bitfinex-derivatives","SOLF0:USTF0",1741224228492,0.05161001,145.27,145.25,0.04586584]
["bitfinex-derivatives","SOLF0:USTF0",1741224228786,0.05161001,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741224228992,0.05161001,145.27,145.25,0.04586584]
["bitfinex-derivatives","SOLF0:USTF0",1741224229596,0.05161001,145.27,145.25,6.93066584]
["bitfinex-derivatives","SOLF0:USTF0",1741224232891,253.01008504,145.35,145.25,0.04586584]
["bitfinex-derivatives","SOLF0:USTF0",1741224233092,25.66,145.34,145.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741224233493,6.8821,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741224233888,6.8815,145.33,145.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741224234087,0.04968683,145.32,145.29,0.04433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224235401,0.04968683,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741224235608,0.04968683,145.32,145.29,0.04433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224235800,0.04968683,145.32,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741224237511,6.8828,145.3,145.29,0.04433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224240210,0.04968683,145.32,145.29,0.04433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224240710,0.04968683,145.32,145.29,6.92743692]
["bitfinex-derivatives","SOLF0:USTF0",1741224241009,0.04968683,145.32,145.29,0.04433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224241199,0.04968683,145.32,145.29,6.92733692]
["bitfinex-derivatives","SOLF0:USTF0",1741224241404,0.04968683,145.32,145.29,0.04433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224242112,25.66,145.37,145.29,25.70433692]
["bitfinex-derivatives","SOLF0:USTF0",1741224242410,25.66,145.37,145.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741224242807,25.66,145.37,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741224243005,25.66,145.38,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741224243208,0.05056481,145.36,145.33,0.04381448]
["bitfinex-derivatives","SOLF0:USTF0",1741224244910,227.16,145.41,145.33,25.70381448]
["bitfinex-derivatives","SOLF0:USTF0",1741224245109,25.66,145.43,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741224245312,25.66,145.43,145.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741224245617,25.66,145.43,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741224245816,6.8784,145.4,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741224246016,6.92250967,145.4,145.38,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741224247616,0.04410967,145.4,145.38,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741224248307,6.8786,145.39,145.38,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741224249106,6.8786,145.39,145.3,222.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741224249107,25.64,145.39,145.3,197.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741224249316,25.64,145.39,145.3,31.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741224250113,6.8813,145.34,145.3,31.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741224250319,6.8813,145.34,145.33,0.04350055]
["bitfinex-derivatives","SOLF0:USTF0",1741224250512,0.04934259,145.36,145.33,0.04350055]
["bitfinex-derivatives","SOLF0:USTF0",1741224250817,25.77666957,145.34,145.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741224251005,25.77666957,145.34,145.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741224252021,0.04685455,145.3,145.27,0.0523206]
["bitfinex-derivatives","SOLF0:USTF0",1741224254616,0.04685455,145.3,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741224254819,0.04685455,145.3,145.27,0.0523206]
["bitfinex-derivatives","SOLF0:USTF0",1741224256313,0.04685455,145.3,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741224256914,25.94,145.35,145.27,25.8923206]
["bitfinex-derivatives","SOLF0:USTF0",1741224257319,25.94,145.35,145.28,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741224257619,252.94,145.37,145.28,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741224257914,252.94,145.37,145.29,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741224258122,0.04648611,145.34,145.32,0.04521988]
["bitfinex-derivatives","SOLF0:USTF0",1741224261428,48.83505602,145.33,145.32,0.04521988]
["bitfinex-derivatives","SOLF0:USTF0",1741224263031,6.882,145.32,145.27,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741224263225,16.11365602,145.31,145.24,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1741224263422,16.11365602,145.31,145.24,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741224264126,0.04912945,145.29,145.26,0.04964272]
["bitfinex-derivatives","SOLF0:USTF0",1741224265435,25.84,145.32,145.26,0.04964272]
["bitfinex-derivatives","SOLF0:USTF0",1741224265732,48.83435602,145.35,145.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741224266130,48.83435602,145.35,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741224266336,6.8809,145.34,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741224266530,6.8809,145.34,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741224266834,6.93224614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224267136,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224267523,6.8816,145.33,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224267733,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224268727,6.93234614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224271534,0.05134614,145.34,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741224272935,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224274032,6.8819,145.32,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224277040,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224277941,0.05134614,145.34,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741224278242,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224278442,0.05134614,145.34,145.31,6.92709826]
["bitfinex-derivatives","SOLF0:USTF0",1741224278742,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224279645,6.8816,145.33,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224279944,0.05134614,145.34,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224280141,6.8819,145.32,145.31,0.04499826]
["bitfinex-derivatives","SOLF0:USTF0",1741224282539,6.8845,145.27,145.24,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1741224282943,16.11365602,145.3,145.24,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1741224283646,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224285940,16.16443818,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224286143,6.8842,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224286946,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224288851,25.75078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224289043,6.8842,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224289845,32.63478216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224290238,25.75078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224290845,32.63458216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224291353,25.75078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224292049,32.63488216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224292650,25.75078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224292850,6.8842,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224293646,0.05078216,145.28,145.26,6.93581909]
["bitfinex-derivatives","SOLF0:USTF0",1741224293950,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224296955,6.8842,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224298941,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224300142,6.93488216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224300341,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224300752,6.8842,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224301947,25.71078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224302253,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224303046,0.05078216,145.28,145.26,6.93571909]
["bitfinex-derivatives","SOLF0:USTF0",1741224303242,0.05078216,145.28,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224304152,6.8842,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224304353,32.5442,145.27,145.26,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1741224305053,32.5442,145.27,145.26,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224307051,6.8872,145.21,145.19,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741224307251,243.34443818,145.28,145.19,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741224307252,25.66,145.23,145.19,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741224307653,6.8869,145.22,145.19,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741224308161,6.93413865,145.22,145.19,2.23837232]
["bitfinex-derivatives","SOLF0:USTF0",1741224308554,6.8871,145.21,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224308949,0.04723865,145.22,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224309256,6.8876,145.2,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224313756,0.04723865,145.22,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224313961,25.66,145.21,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224314462,25.66,145.21,145.19,6.93457232]
["bitfinex-derivatives","SOLF0:USTF0",1741224314651,25.66,145.21,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224314857,0.04723865,145.22,145.19,0.04657232]
["bitfinex-derivatives","SOLF0:USTF0",1741224315058,6.8844,145.27,145.2,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224315260,6.8844,145.27,145.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741224315461,6.8849,145.26,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741224315758,252.84,145.28,145.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741224316155,0.04918807,145.26,145.23,0.04764048]
["bitfinex-derivatives","SOLF0:USTF0",1741224317062,189.87167323,145.35,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741224317063,32.563,145.3,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741224317261,25.68,145.3,145.24,18.11625602]
["bitfinex-derivatives","SOLF0:USTF0",1741224317760,32.5632,145.3,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741224317963,25.68,145.3,145.24,18.11625602]
["bitfinex-derivatives","SOLF0:USTF0",1741224318164,0.04408584,145.29,145.27,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1741224318365,6.8838,145.28,145.27,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1741224319861,6.8838,145.28,145.27,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224320167,16.11365602,145.28,145.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741224321165,0.04438949,145.26,145.23,0.04346743]
["bitfinex-derivatives","SOLF0:USTF0",1741224322355,6.8857,145.24,145.23,0.04346743]
["bitfinex-derivatives","SOLF0:USTF0",1741224325967,6.8857,145.24,145.23,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224326862,6.8854,145.25,145.23,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224327063,25.66,145.3,145.23,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224327368,25.66,145.31,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741224327567,25.66,145.31,145.25,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741224327869,16.11365602,145.3,145.25,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741224328254,0.04827243,145.29,145.26,0.04398403]
["bitfinex-derivatives","SOLF0:USTF0",1741224328964,6.8845,145.27,145.26,0.04398403]
["bitfinex-derivatives","SOLF0:USTF0",1741224329267,0.04827243,145.29,145.26,0.04398403]
["bitfinex-derivatives","SOLF0:USTF0",1741224330172,0.04827243,145.29,145.26,6.92828403]
["bitfinex-derivatives","SOLF0:USTF0",1741224330669,0.04827243,145.29,145.26,0.04398403]
["bitfinex-derivatives","SOLF0:USTF0",1741224331356,0.04827243,145.29,145.26,6.92838403]
["bitfinex-derivatives","SOLF0:USTF0",1741224332068,0.04827243,145.29,145.26,0.04398403]
["bitfinex-derivatives","SOLF0:USTF0",1741224332372,6.8815,145.33,145.26,18.25704005]
["bitfinex-derivatives","SOLF0:USTF0",1741224332670,252.92,145.34,145.26,18.25704005]
["bitfinex-derivatives","SOLF0:USTF0",1741224332968,259.8014,145.34,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741224333168,252.92,145.34,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741224333366,6.8817,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741224333563,0.04772457,145.33,145.31,0.04806001]
["bitfinex-derivatives","SOLF0:USTF0",1741224333763,0.04772457,145.33,145.26,18.21305602]
["bitfinex-derivatives","SOLF0:USTF0",1741224333963,0.04772457,145.33,145.31,0.04779248]
["bitfinex-derivatives","SOLF0:USTF0",1741224334165,0.04772457,145.33,145.29,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741224334567,6.92942457,145.33,145.3,0.04853541]
["bitfinex-derivatives","SOLF0:USTF0",1741224334874,0.04772457,145.33,145.3,0.04853541]
["bitfinex-derivatives","SOLF0:USTF0",1741224335063,6.92932457,145.33,145.3,0.04853541]
["bitfinex-derivatives","SOLF0:USTF0",1741224335659,0.04772457,145.33,145.3,0.04853541]
["bitfinex-derivatives","SOLF0:USTF0",1741224336163,0.04772457,145.33,145.3,6.93113541]
["bitfinex-derivatives","SOLF0:USTF0",1741224336373,0.04772457,145.33,145.31,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741224337969,6.8819,145.32,145.31,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741224338273,0.04772457,145.33,145.31,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741224338475,25.66,145.38,145.31,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741224338773,25.66,145.38,145.32,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741224339667,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224339864,6.8804,145.35,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224342169,6.930073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224342770,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224343970,6.930273,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224344171,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224345173,6.8804,145.35,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224345371,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224345573,6.8804,145.35,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224346179,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224346774,6.8804,145.35,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224349984,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224351176,6.8804,145.35,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224352790,0.050073,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224353383,6.930373,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224355382,6.930373,145.36,145.34,6.92813954]
["bitfinex-derivatives","SOLF0:USTF0",1741224355681,6.930373,145.36,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224356583,6.930373,145.36,145.34,6.92823954]
["bitfinex-derivatives","SOLF0:USTF0",1741224356883,0.050073,145.36,145.34,6.92823954]
["bitfinex-derivatives","SOLF0:USTF0",1741224357191,0.050073,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741224358482,227.2,145.4,145.34,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1741224358788,114.8724533,145.44,145.36,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224358989,114.8724533,145.44,145.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741224358990,6.877,145.43,145.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741224359183,114.8724533,145.44,145.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741224359582,6.8778,145.41,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741224359783,6.8778,145.41,145.39,0.05225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224360395,6.92677245,145.42,145.39,0.05225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224360689,0.04937245,145.42,145.39,0.05225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224361392,6.92687245,145.42,145.39,0.05225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224361794,0.04937245,145.42,145.39,0.05225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224362088,6.8779,145.41,145.39,0.05225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224362585,0.04937245,145.42,145.39,25.69225888]
["bitfinex-derivatives","SOLF0:USTF0",1741224364191,16.11365602,145.5,145.4,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224364387,25.64,145.5,145.4,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224364693,6.8752,145.47,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741224364994,16.11365602,145.52,145.4,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224365291,16.11365602,145.52,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741224365594,0.04908129,145.47,145.45,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1741224365890,227.0,145.53,145.45,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1741224366086,0.04524889,145.47,145.45,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1741224366391,0.05175098,145.47,145.45,6.92352748]
["bitfinex-derivatives","SOLF0:USTF0",1741224366590,227.0,145.53,145.45,6.92352748]
["bitfinex-derivatives","SOLF0:USTF0",1741224367592,6.8739,145.49,145.45,6.92352748]
["bitfinex-derivatives","SOLF0:USTF0",1741224368896,6.9031385,145.5,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741224369391,0.0295385,145.5,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741224369596,0.0295385,145.5,145.45,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1741224369790,25.62,145.58,145.48,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224369989,25.62,145.58,145.51,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224370195,226.92,145.59,145.51,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224370396,25.62,145.58,145.51,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224371094,41.73365602,145.58,145.53,0.05282466]
["bitfinex-derivatives","SOLF0:USTF0",1741224371288,6.8715,145.54,145.53,0.05282466]
["bitfinex-derivatives","SOLF0:USTF0",1741224374185,32.4915,145.54,145.53,0.05282466]
["bitfinex-derivatives","SOLF0:USTF0",1741224374685,41.73365602,145.54,145.45,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741224374889,16.11365602,145.52,145.42,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224375090,16.11365602,145.5,145.4,20.21385602]
["bitfinex-derivatives","SOLF0:USTF0",1741224375289,25.62,145.49,145.4,18.22925602]
["bitfinex-derivatives","SOLF0:USTF0",1741224375493,25.62,145.49,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741224375697,25.62,145.49,145.4,18.22925602]
["bitfinex-derivatives","SOLF0:USTF0",1741224375898,0.04339522,145.46,145.44,0.04402576]
["bitfinex-derivatives","SOLF0:USTF0",1741224376099,25.62,145.45,145.37,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741224377297,0.0469103,145.42,145.4,0.04413511]
["bitfinex-derivatives","SOLF0:USTF0",1741224377793,0.04543823,145.42,145.4,0.04413511]
["bitfinex-derivatives","SOLF0:USTF0",1741224378395,0.04543823,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741224378803,0.04543823,145.42,145.4,16.15779113]
["bitfinex-derivatives","SOLF0:USTF0",1741224378998,0.04543823,145.42,145.4,0.04413511]
["bitfinex-derivatives","SOLF0:USTF0",1741224380303,0.04543823,145.42,145.4,16.15779113]
["bitfinex-derivatives","SOLF0:USTF0",1741224380503,0.04543823,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741224380807,25.62,145.46,145.4,16.15779113]
["bitfinex-derivatives","SOLF0:USTF0",1741224381005,25.62,145.46,145.4,41.77779113]
["bitfinex-derivatives","SOLF0:USTF0",1741224381297,25.62,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224381500,25.62,145.46,145.42,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224381800,25.62,145.49,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741224381996,0.04822785,145.45,145.44,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224382205,0.05141219,145.48,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741224382596,0.05141219,145.48,145.46,0.04951667]
["bitfinex-derivatives","SOLF0:USTF0",1741224382801,0.05141219,145.48,145.46,6.92471667]
["bitfinex-derivatives","SOLF0:USTF0",1741224383104,0.05141219,145.48,145.46,0.04951667]
["bitfinex-derivatives","SOLF0:USTF0",1741224383300,0.05141219,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741224383702,25.62,145.53,145.46,16.16317269]
["bitfinex-derivatives","SOLF0:USTF0",1741224383897,6.8722,145.53,145.46,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224384299,25.62,145.54,145.46,16.11365602]
["bitfinex-derivatives","SOLF0:USTF0",1741224384500,25.62,145.54,145.45,25.70720757]
["bitfinex-derivatives","SOLF0:USTF0",1741224384700,25.62,145.54,145.48,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1741224385404,227.2348,145.56,145.48,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1741224385598,25.62,145.55,145.48,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1741224386205,6.8722,145.53,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741224386905,25.62,145.55,145.48,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1741224387402,6.8723,145.53,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741224387704,25.62,145.55,145.48,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1741224387905,25.62,145.55,145.48,6.9173258]
["bitfinex-derivatives","SOLF0:USTF0",1741224388607,25.62,145.55,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741224388803,25.62,145.55,145.48,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1741224389004,6.8718,145.54,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741224389403,6.8712,145.55,145.51,6.918314]
["bitfinex-derivatives","SOLF0:USTF0",1741224389908,6.8712,145.55,145.51,0.045514]
["bitfinex-derivatives","SOLF0:USTF0",1741224390095,0.6712,145.57,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741224390299,25.62,145.57,145.51,0.045514]
["bitfinex-derivatives","SOLF0:USTF0",1741224390498,25.62,145.58,145.51,0.045514]
["bitfinex-derivatives","SOLF0:USTF0",1741224390702,25.62,145.58,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741224390902,25.62,145.58,145.53,0.04907746]
["bitfinex-derivatives","SOLF0:USTF0",1741224391302,25.62,145.59,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741224391505,227.5122,145.62,145.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741224391708,32.4886,145.61,145.56,6.91872199]
["bitfinex-derivatives","SOLF0:USTF0",1741224391908,252.46,145.62,145.56,0.04822199]
["bitfinex-derivatives","SOLF0:USTF0",1741224392096,89.10531758,145.65,145.56,0.04822199]
["bitfinex-derivatives","SOLF0:USTF0",1741224392302,6.8671,145.64,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741224392505,6.8671,145.64,145.59,6.9179911]
["bitfinex-derivatives","SOLF0:USTF0",1741224392806,6.8671,145.64,145.59,0.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1741224393207,25.62,145.65,145.59,0.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1741224393408,25.6,145.67,145.59,0.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1741224393603,25.6,145.67,145.58,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741224393802,25.6,145.67,145.62,0.05241081]
["bitfinex-derivatives","SOLF0:USTF0",1741224394005,226.82,145.68,145.62,0.05241081]
["bitfinex-derivatives","SOLF0:USTF0",1741224394202,25.6,145.69,145.62,0.05241081]
["bitfinex-derivatives","SOLF0:USTF0",1741224394511,25.6,145.69,145.6,51.30720757]
["bitfinex-derivatives","SOLF0:USTF0",1741224394703,25.6,145.69,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224395209,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224395810,6.8651,145.68,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224396509,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224396704,6.8654,145.67,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224398605,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224399309,6.8656,145.67,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224399807,6.8657,145.67,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224400214,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224400914,6.8655,145.67,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224401615,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224401616,6.8663,145.65,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224401814,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224402206,6.8661,145.66,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224403217,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224403511,6.8657,145.67,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224403816,25.6,145.7,145.64,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1741224404117,6.8676,145.63,145.59,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741224404914,6.8677,145.62,145.59,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741224405107,25.58,145.65,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224405414,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224406209,0.04744435,145.62,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741224406511,0.04744435,145.62,145.6,22.90554673]
["bitfinex-derivatives","SOLF0:USTF0",1741224406702,0.04744435,145.62,145.6,16.03724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224406904,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224407214,6.8685,145.61,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224407615,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224408411,0.04744435,145.62,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741224408609,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224409005,0.04744435,145.62,145.59,11.10354848]
["bitfinex-derivatives","SOLF0:USTF0",1741224409713,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224410117,0.04744435,145.62,145.59,11.10344848]
["bitfinex-derivatives","SOLF0:USTF0",1741224410318,6.91514435,145.62,145.59,11.10344848]
["bitfinex-derivatives","SOLF0:USTF0",1741224410505,0.04744435,145.62,145.59,11.10344848]
["bitfinex-derivatives","SOLF0:USTF0",1741224412018,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224412217,6.91534435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224412812,0.04744435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224413515,0.04744435,145.62,145.59,11.10354848]
["bitfinex-derivatives","SOLF0:USTF0",1741224413917,6.91524435,145.62,145.59,11.10354848]
["bitfinex-derivatives","SOLF0:USTF0",1741224414316,6.91524435,145.62,145.59,4.23464848]
["bitfinex-derivatives","SOLF0:USTF0",1741224414716,6.8686,145.6,145.59,0.04934848]
["bitfinex-derivatives","SOLF0:USTF0",1741224415317,6.8708,145.56,145.52,16.03724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224415511,6.8708,145.56,145.52,22.90934673]
["bitfinex-derivatives","SOLF0:USTF0",1741224415708,25.58,145.61,145.52,16.03724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224415908,25.58,145.61,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741224416513,6.8698,145.58,145.56,0.04603609]
["bitfinex-derivatives","SOLF0:USTF0",1741224416713,0.04697035,145.59,145.56,0.04603609]
["bitfinex-derivatives","SOLF0:USTF0",1741224417419,6.87,145.57,145.56,0.04603609]
["bitfinex-derivatives","SOLF0:USTF0",1741224419821,6.91627035,145.59,145.56,0.04603609]
["bitfinex-derivatives","SOLF0:USTF0",1741224420519,0.04697035,145.59,145.56,6.91633609]
["bitfinex-derivatives","SOLF0:USTF0",1741224420922,0.04697035,145.59,145.56,0.04603609]
["bitfinex-derivatives","SOLF0:USTF0",1741224421223,6.91637035,145.59,145.56,0.04603609]
["bitfinex-derivatives","SOLF0:USTF0",1741224421915,0.04697035,145.59,145.56,16.08328282]
["bitfinex-derivatives","SOLF0:USTF0",1741224422117,226.62,145.65,145.58,16.03724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224422319,6.867,145.64,145.58,16.03724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224422621,25.58,145.66,145.58,41.61724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224422923,6.8669,145.64,145.58,41.61724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224423221,0.0465511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224423617,6.8682,145.61,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224424320,0.0465511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224424321,6.9144511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224424623,0.0465511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224424926,6.8682,145.61,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224430221,25.6265511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224430428,0.0465511,145.62,145.6,6.91910555]
["bitfinex-derivatives","SOLF0:USTF0",1741224430929,0.0465511,145.62,145.6,16.08795228]
["bitfinex-derivatives","SOLF0:USTF0",1741224431121,0.0465511,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224431322,0.0465511,145.62,145.6,16.08795228]
["bitfinex-derivatives","SOLF0:USTF0",1741224431517,0.0465511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224432025,6.8682,145.61,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224432328,0.0465511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224433130,0.0465511,145.62,145.6,6.91910555]
["bitfinex-derivatives","SOLF0:USTF0",1741224433331,0.0465511,145.62,145.6,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1741224433824,0.0465511,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224434823,0.0465511,145.62,145.6,22.95635228]
["bitfinex-derivatives","SOLF0:USTF0",1741224435123,0.0465511,145.62,145.6,16.08795228]
["bitfinex-derivatives","SOLF0:USTF0",1741224435530,0.0465511,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741224435831,25.58,145.69,145.6,41.66795228]
["bitfinex-derivatives","SOLF0:USTF0",1741224436034,6.8656,145.67,145.63,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1741224436626,6.8656,145.67,145.62,16.03724673]
["bitfinex-derivatives","SOLF0:USTF0",1741224436820,6.8656,145.67,145.64,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1741224437128,25.58,145.7,145.64,16.08534412]
["bitfinex-derivatives","SOLF0:USTF0",1741224437532,6.8646,145.69,145.64,16.08534412]
["bitfinex-derivatives","SOLF0:USTF0",1741224437729,25.58,145.7,145.64,16.08534412]
["bitfinex-derivatives","SOLF0:USTF0",1741224437931,25.58,145.7,145.64,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1741224438132,6.8663,145.65,145.64,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1741224438731,41.61724673,145.66,145.56,22.90754673]
["bitfinex-derivatives","SOLF0:USTF0",1741224438930,6.8689,145.6,145.56,22.90754673]
["bitfinex-derivatives","SOLF0:USTF0",1741224439729,6.8697,145.58,145.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741224439933,0.04380177,145.59,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224440227,6.8696,145.58,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224440832,0.04473704,145.59,145.57,6.9228633]
["bitfinex-derivatives","SOLF0:USTF0",1741224441036,0.04473704,145.59,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224441434,6.91413704,145.59,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224441740,0.04473704,145.59,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224441940,6.8696,145.58,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224443533,32.4496,145.58,145.57,0.0529633]
["bitfinex-derivatives","SOLF0:USTF0",1741224443736,6.8717,145.54,145.51,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741224443935,25.58,145.58,145.51,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741224444142,41.61724673,145.58,145.48,18.12134673]
["bitfinex-derivatives","SOLF0:USTF0",1741224444443,6.8733,145.51,145.48,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741224444832,0.04662654,145.51,145.48,2.13182516]
["bitfinex-derivatives","SOLF0:USTF0",1741224445229,0.04662654,145.51,145.48,9.00602516]
["bitfinex-derivatives","SOLF0:USTF0",1741224445836,0.04662654,145.51,145.48,18.16907189]
["bitfinex-derivatives","SOLF0:USTF0",1741224446338,0.04662654,145.51,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741224446536,0.04662654,145.51,145.48,2.13182516]
["bitfinex-derivatives","SOLF0:USTF0",1741224446934,0.04662654,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741224447138,0.04662654,145.51,145.48,2.13182516]
["bitfinex-derivatives","SOLF0:USTF0",1741224448642,0.04662654,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741224450244,6.8707,145.56,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741224450632,25.99078542,145.6,145.5,51.30068542]
["bitfinex-derivatives","SOLF0:USTF0",1741224450633,25.6,145.59,145.5,51.30068542]
["bitfinex-derivatives","SOLF0:USTF0",1741224450837,25.6,145.59,145.51,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741224451343,0.04909254,145.56,145.54,0.05124983]
["bitfinex-derivatives","SOLF0:USTF0",1741224451544,0.04909254,145.56,145.54,6.92234983]
["bitfinex-derivatives","SOLF0:USTF0",1741224451744,0.04909254,145.56,145.54,0.05124983]
["bitfinex-derivatives","SOLF0:USTF0",1741224452144,0.04909254,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741224453248,25.6,145.61,145.54,0.05124983]
["bitfinex-derivatives","SOLF0:USTF0",1741224453444,25.6,145.61,145.54,25.65124983]
["bitfinex-derivatives","SOLF0:USTF0",1741224453748,32.4682,145.61,145.54,25.65124983]
["bitfinex-derivatives","SOLF0:USTF0",1741224454042,25.6,145.61,145.54,25.65124983]
["bitfinex-derivatives","SOLF0:USTF0",1741224454548,25.6,145.61,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741224454846,25.6,145.61,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224455347,32.4684,145.61,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224455847,32.4684,145.61,145.58,6.92206487]
["bitfinex-derivatives","SOLF0:USTF0",1741224456144,32.4684,145.61,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224456941,25.6,145.61,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224458539,6.8686,145.6,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224458735,25.6,145.61,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224459847,6.8689,145.6,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224460546,6.8691,145.59,145.58,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741224466044,6.8691,145.59,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224467549,6.91399733,145.6,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224467851,0.04529733,145.6,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224468552,0.04529733,145.6,145.58,6.86946487]
["bitfinex-derivatives","SOLF0:USTF0",1741224469345,0.04529733,145.6,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224469956,6.8691,145.59,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224473553,0.04529733,145.6,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224473859,0.04529733,145.6,145.58,6.86936487]
["bitfinex-derivatives","SOLF0:USTF0",1741224474852,0.04529733,145.6,145.58,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224475357,25.58,145.66,145.58,41.63353794]
["bitfinex-derivatives","SOLF0:USTF0",1741224475544,6.8661,145.66,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741224475946,6.8672,145.64,145.6,22.92187307]
["bitfinex-derivatives","SOLF0:USTF0",1741224476157,252.26,145.68,145.59,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741224476348,252.26,145.68,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224476549,0.02040292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224477152,6.867,145.64,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224477554,0.02040292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224477755,6.88700292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224478060,0.02040292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224478255,6.88680292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224478557,0.02040292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224478954,6.8672,145.63,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224480860,0.02040292,145.65,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224481364,6.8672,145.63,145.62,0.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1741224483471,6.8672,145.63,145.62,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224486559,22.92067307,145.63,145.62,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224491872,6.871,145.55,145.51,16.05347307]
["bitfinex-derivatives","SOLF0:USTF0",1741224492264,25.58,145.58,145.51,16.05347307]
["bitfinex-derivatives","SOLF0:USTF0",1741224492571,25.58,145.58,145.49,41.63347307]
["bitfinex-derivatives","SOLF0:USTF0",1741224492966,0.04734319,145.55,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224494168,0.04734319,145.55,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741224494369,0.04734319,145.55,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224494771,0.04734319,145.55,145.52,6.92003462]
["bitfinex-derivatives","SOLF0:USTF0",1741224494969,0.04734319,145.55,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224496077,6.91834319,145.55,145.52,6.91993462]
["bitfinex-derivatives","SOLF0:USTF0",1741224497374,0.04734319,145.55,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224500277,6.8719,145.53,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224501979,6.8717,145.54,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224502583,6.8719,145.53,145.52,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1741224504876,6.8719,145.53,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224510985,0.04734319,145.55,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224511176,25.62734319,145.55,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224511788,6.8717,145.54,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224511985,25.62734319,145.55,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224512383,32.49854319,145.55,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224512584,25.62734319,145.55,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224513093,6.8715,145.54,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224513988,25.62734319,145.55,145.52,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224514188,0.04734319,145.55,145.52,10.28035679]
["bitfinex-derivatives","SOLF0:USTF0",1741224514589,0.04734319,145.55,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741224515987,6.8697,145.58,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741224516294,25.58,145.59,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741224516988,25.58,145.59,145.52,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741224517291,0.05004096,145.58,145.55,0.04408134]
["bitfinex-derivatives","SOLF0:USTF0",1741224517794,16.05711681,145.57,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224517993,6.8705,145.56,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224526798,32.4503,145.57,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224527194,25.58,145.57,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224527400,6.8705,145.56,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224527791,32.4503,145.57,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224528193,0.05004096,145.58,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224528399,32.49984096,145.58,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224530093,25.63004096,145.58,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224531988,6.8705,145.56,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224535905,0.05004096,145.58,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224536994,6.91974096,145.58,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224537604,6.8701,145.57,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224538708,6.8705,145.56,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224541602,42.72899056,145.56,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224544611,32.4505,145.56,145.55,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224552611,6.8738,145.49,145.48,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741224553514,25.58,145.52,145.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741224553813,0.04808681,145.5,145.42,37.80027802]
["bitfinex-derivatives","SOLF0:USTF0",1741224554010,16.06159739,145.49,145.42,37.80027802]
["bitfinex-derivatives","SOLF0:USTF0",1741224554216,25.58,145.48,145.42,37.80027802]
["bitfinex-derivatives","SOLF0:USTF0",1741224555316,0.04622357,145.46,145.44,0.04681145]
["bitfinex-derivatives","SOLF0:USTF0",1741224555717,25.58,145.48,145.44,0.04681145]
["bitfinex-derivatives","SOLF0:USTF0",1741224556216,25.58,145.48,145.44,6.92281145]
["bitfinex-derivatives","SOLF0:USTF0",1741224556717,25.58,145.48,145.44,0.04681145]
["bitfinex-derivatives","SOLF0:USTF0",1741224557017,0.04802271,145.47,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741224557323,252.34,145.51,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741224557521,252.34,145.51,145.43,41.64159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224558412,0.04761707,145.48,145.46,0.04682002]
["bitfinex-derivatives","SOLF0:USTF0",1741224560321,6.8748,145.47,145.46,0.04682002]
["bitfinex-derivatives","SOLF0:USTF0",1741224560822,0.04761707,145.48,145.46,0.04682002]
["bitfinex-derivatives","SOLF0:USTF0",1741224562125,6.92191707,145.48,145.46,0.04682002]
["bitfinex-derivatives","SOLF0:USTF0",1741224562421,0.04761707,145.48,145.46,6.92202002]
["bitfinex-derivatives","SOLF0:USTF0",1741224565126,25.58,145.51,145.46,0.04682002]
["bitfinex-derivatives","SOLF0:USTF0",1741224565422,25.58,145.51,145.47,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741224565610,242.88159739,145.57,145.47,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741224565813,242.88159739,145.57,145.47,20.15399739]
["bitfinex-derivatives","SOLF0:USTF0",1741224566009,6.8712,145.55,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741224566413,226.82,145.57,145.52,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1741224567215,6.8709,145.56,145.52,6.91598139]
["bitfinex-derivatives","SOLF0:USTF0",1741224567815,226.82,145.57,145.52,6.91598139]
["bitfinex-derivatives","SOLF0:USTF0",1741224568012,6.871,145.55,145.52,6.91598139]
["bitfinex-derivatives","SOLF0:USTF0",1741224568423,6.8706,145.56,145.52,6.91598139]
["bitfinex-derivatives","SOLF0:USTF0",1741224568622,6.8706,145.56,145.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741224569014,226.82,145.57,145.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741224570224,6.8715,145.54,145.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741224570622,226.82,145.57,145.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741224571127,242.84159739,145.63,145.53,18.22419739]
["bitfinex-derivatives","SOLF0:USTF0",1741224571328,25.58,145.62,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224571626,6.8694,145.59,145.57,0.04496518]
["bitfinex-derivatives","SOLF0:USTF0",1741224571826,226.78,145.63,145.57,0.04496518]
["bitfinex-derivatives","SOLF0:USTF0",1741224572032,6.8684,145.61,145.57,0.04496518]
["bitfinex-derivatives","SOLF0:USTF0",1741224572326,6.8684,145.61,145.57,6.91466518]
["bitfinex-derivatives","SOLF0:USTF0",1741224573524,6.8684,145.61,145.57,0.04496518]
["bitfinex-derivatives","SOLF0:USTF0",1741224573721,6.8686,145.6,145.57,0.04496518]
["bitfinex-derivatives","SOLF0:USTF0",1741224574622,252.36,145.63,145.57,16.10656257]
["bitfinex-derivatives","SOLF0:USTF0",1741224575021,252.36,145.63,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741224575224,6.8679,145.62,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741224575825,226.78,145.63,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741224576020,25.56,145.64,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741224576224,25.56,145.64,145.57,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224576425,25.56,145.64,145.6,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1741224576426,6.8682,145.61,145.6,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1741224576628,22.92979739,145.61,145.6,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1741224577326,16.06159739,145.61,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224577634,6.871,145.55,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224578940,6.92314289,145.56,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224579429,0.05254289,145.56,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224579826,6.92314289,145.56,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224580930,0.05254289,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741224581130,25.56,145.6,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741224582232,6.8694,145.59,145.56,0.05294665]
["bitfinex-derivatives","SOLF0:USTF0",1741224584033,6.8696,145.59,145.56,0.05294665]
["bitfinex-derivatives","SOLF0:USTF0",1741224584434,6.8696,145.59,145.56,6.92324665]
["bitfinex-derivatives","SOLF0:USTF0",1741224585123,6.8696,145.59,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741224585322,25.56,145.6,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741224585524,6.8689,145.6,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741224586937,6.8695,145.59,145.56,6.92324665]
["bitfinex-derivatives","SOLF0:USTF0",1741224587339,16.06159739,145.65,145.56,0.05294665]
["bitfinex-derivatives","SOLF0:USTF0",1741224587642,25.56,145.64,145.59,0.04924037]
["bitfinex-derivatives","SOLF0:USTF0",1741224589238,6.8686,145.6,145.59,0.04924037]
["bitfinex-derivatives","SOLF0:USTF0",1741224589442,32.4286,145.6,145.59,0.04924037]
["bitfinex-derivatives","SOLF0:USTF0",1741224590241,6.871,145.55,145.54,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741224590443,6.871,145.55,145.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741224590643,25.56,145.6,145.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741224591342,0.05238291,145.58,145.55,0.04555359]
["bitfinex-derivatives","SOLF0:USTF0",1741224591538,6.8705,145.56,145.55,0.04555359]
["bitfinex-derivatives","SOLF0:USTF0",1741224594538,25.56,145.56,145.5,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741224594844,25.56,145.56,145.49,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741224595745,0.04556705,145.54,145.51,0.04379612]
["bitfinex-derivatives","SOLF0:USTF0",1741224596639,6.8724,145.52,145.51,0.04379612]
["bitfinex-derivatives","SOLF0:USTF0",1741224599142,6.8724,145.52,145.45,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741224599143,25.56,145.52,145.45,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741224600249,6.8747,145.48,145.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1741224600940,6.8762,145.44,145.4,27.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741224601841,25.56,145.48,145.4,27.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741224602043,0.05142333,145.43,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741224602243,25.56,145.48,145.41,16.10678608]
["bitfinex-derivatives","SOLF0:USTF0",1741224602553,25.56,145.48,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741224602947,25.56,145.48,145.41,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224603249,25.56,145.48,145.4,27.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741224603448,6.92686567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224603644,0.05126567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224604748,6.92686567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224604955,0.05126567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224605451,6.8758,145.45,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224605652,0.05126567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224606653,6.92676567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224607454,0.05126567,145.46,145.43,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1741224608042,226.76,145.53,145.45,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224608249,25.56,145.54,145.47,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224608453,32.4317,145.54,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741224608754,32.4317,145.54,145.46,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741224608755,25.56,145.54,145.46,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741224608941,6.8736,145.5,145.46,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741224609142,0.05113015,145.51,145.49,0.05183675]
["bitfinex-derivatives","SOLF0:USTF0",1741224609352,25.56,145.5,145.41,41.62159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224609555,6.8746,145.48,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741224609850,6.8746,145.48,145.44,0.04860963]
["bitfinex-derivatives","SOLF0:USTF0",1741224610057,0.05115028,145.47,145.44,0.04860963]
["bitfinex-derivatives","SOLF0:USTF0",1741224610244,0.05115028,145.47,145.44,6.92470963]
["bitfinex-derivatives","SOLF0:USTF0",1741224610446,0.05115028,145.47,145.44,0.04860963]
["bitfinex-derivatives","SOLF0:USTF0",1741224610749,25.56,145.54,145.45,41.62159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224610949,25.56,145.54,145.47,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224611152,16.06159739,145.57,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741224611351,25.56,145.56,145.47,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224611658,2.1438,145.58,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741224611851,25.56,145.57,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741224612050,25.60618555,145.57,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741224612251,0.04618555,145.57,145.54,0.0499546]
["bitfinex-derivatives","SOLF0:USTF0",1741224612451,16.10778294,145.57,145.54,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224612749,6.871,145.55,145.54,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224614154,19.50159739,145.55,145.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741224614353,6.8739,145.49,145.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741224614549,6.8739,145.49,145.45,32.4356]
["bitfinex-derivatives","SOLF0:USTF0",1741224614749,32.4317,145.54,145.45,41.62159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224615052,25.56,145.54,145.47,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224615358,0.05061465,145.52,145.49,16.11060831]
["bitfinex-derivatives","SOLF0:USTF0",1741224615557,0.05061465,145.52,145.49,41.67060831]
["bitfinex-derivatives","SOLF0:USTF0",1741224615854,2.0813,145.62,145.51,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224616060,25.56,145.64,145.56,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224616258,25.56,145.64,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741224616458,6.8678,145.62,145.56,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224616757,226.8,145.65,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741224616958,226.8,145.65,145.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741224617252,0.0455255,145.64,145.61,0.04501671]
["bitfinex-derivatives","SOLF0:USTF0",1741224619554,6.8645,145.69,145.62,22.92919739]
["bitfinex-derivatives","SOLF0:USTF0",1741224619759,226.76,145.71,145.64,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224620150,6.8648,145.69,145.64,18.04759739]
["bitfinex-derivatives","SOLF0:USTF0",1741224620463,226.76,145.71,145.64,18.04759739]
["bitfinex-derivatives","SOLF0:USTF0",1741224620761,6.864,145.7,145.66,0.04681964]
["bitfinex-derivatives","SOLF0:USTF0",1741224620961,226.76,145.71,145.66,0.04681964]
["bitfinex-derivatives","SOLF0:USTF0",1741224621157,6.8638,145.71,145.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741224621364,209.05145985,145.78,145.68,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224621657,234.59145985,145.78,145.68,16.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1741224621957,234.59145985,145.78,145.71,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1741224622262,6.8634,145.72,145.71,0.0502041]
["bitfinex-derivatives","SOLF0:USTF0",1741224624869,25.54,145.73,145.64,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741224626169,0.04666419,145.7,145.67,0.04642434]
["bitfinex-derivatives","SOLF0:USTF0",1741224626369,6.8644,145.69,145.67,0.04642434]
["bitfinex-derivatives","SOLF0:USTF0",1741224626569,0.04666419,145.7,145.67,0.04642434]
["bitfinex-derivatives","SOLF0:USTF0",1741224628872,6.8649,145.68,145.67,0.04642434]
["bitfinex-derivatives","SOLF0:USTF0",1741224629973,6.8649,145.68,145.53,218.64401821]
["bitfinex-derivatives","SOLF0:USTF0",1741224629974,3.44,145.68,145.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741224630161,25.54,145.67,145.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741224630364,6.868,145.62,145.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741224630573,6.868,145.62,145.57,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741224630968,0.0518684,145.61,145.58,0.04327794]
["bitfinex-derivatives","SOLF0:USTF0",1741224631277,0.04946893,145.61,145.58,0.04815877]
["bitfinex-derivatives","SOLF0:USTF0",1741224631474,6.91766893,145.61,145.58,0.04815877]
["bitfinex-derivatives","SOLF0:USTF0",1741224631671,0.04946893,145.61,145.58,0.04815877]
["bitfinex-derivatives","SOLF0:USTF0",1741224632571,6.8691,145.59,145.58,0.04815877]
["bitfinex-derivatives","SOLF0:USTF0",1741224633281,25.54,145.59,145.5,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1741224633977,6.872,145.53,145.5,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1741224634176,25.54,145.59,145.5,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1741224634474,0.0477755,145.53,145.5,27.73959841]
["bitfinex-derivatives","SOLF0:USTF0",1741224634669,25.54,145.59,145.5,27.74236342]
["bitfinex-derivatives","SOLF0:USTF0",1741224634871,226.58,145.64,145.5,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1741224635071,0.04474584,145.56,145.54,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741224635270,25.54,145.63,145.52,25.64401821]
["bitfinex-derivatives","SOLF0:USTF0",1741224635472,0.04781016,145.56,145.53,0.0519163]
["bitfinex-derivatives","SOLF0:USTF0",1741224635674,51.18401821,145.63,145.5,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1741224635878,0.04856254,145.56,145.53,0.05065129]
["bitfinex-derivatives","SOLF0:USTF0",1741224636177,6.8704,145.57,145.5,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1741224636373,0.05040037,145.56,145.53,0.05026773]
["bitfinex-derivatives","SOLF0:USTF0",1741224637974,0.05040037,145.56,145.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741224638271,25.64401821,145.54,145.44,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741224638477,25.54,145.53,145.44,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741224638677,6.8739,145.49,145.44,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741224638877,25.54,145.53,145.44,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741224639183,0.04811866,145.5,145.47,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1741224639475,25.54,145.49,145.47,0.04895224]
["bitfinex-derivatives","SOLF0:USTF0",1741224639677,25.54,145.49,145.4,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741224639870,6.8761,145.45,145.4,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741224640067,25.54,145.45,145.4,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741224640876,0.04589643,145.44,145.41,0.04759264]
["bitfinex-derivatives","SOLF0:USTF0",1741224641174,25.64401821,145.51,145.34,1.19665761]
["bitfinex-derivatives","SOLF0:USTF0",1741224641374,0.04944335,145.44,145.41,0.04972316]
["bitfinex-derivatives","SOLF0:USTF0",1741224641571,25.64401821,145.42,145.33,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741224642077,6.8808,145.35,145.31,61.02435539]
["bitfinex-derivatives","SOLF0:USTF0",1741224642381,25.54,145.35,145.31,61.02435539]
["bitfinex-derivatives","SOLF0:USTF0",1741224642879,0.04748024,145.34,145.32,0.04410464]
["bitfinex-derivatives","SOLF0:USTF0",1741224644472,0.04748024,145.34,145.3,189.00139016]
["bitfinex-derivatives","SOLF0:USTF0",1741224644679,25.64401821,145.33,145.3,184.38729016]
["bitfinex-derivatives","SOLF0:USTF0",1741224644874,29.08401821,145.33,145.3,184.25059016]
["bitfinex-derivatives","SOLF0:USTF0",1741224645069,6.8823,145.31,145.3,184.25059016]
["bitfinex-derivatives","SOLF0:USTF0",1741224645272,25.54,145.31,145.3,184.25059016]
["bitfinex-derivatives","SOLF0:USTF0",1741224645874,25.54,145.31,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224646078,25.64401821,145.3,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224646472,32.52681821,145.3,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224648480,25.59110307,145.31,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224649477,6.8828,145.3,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224650579,32.4628,145.3,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224650781,25.58,145.3,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224651985,0.05110307,145.31,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224653581,6.8828,145.3,145.29,0.0448477]
["bitfinex-derivatives","SOLF0:USTF0",1741224653780,6.8828,145.3,145.29,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224653974,32.52681821,145.3,145.29,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224657488,6.8851,145.26,145.2,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741224657686,25.58,145.26,145.2,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741224658080,6.8856,145.25,145.2,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741224658274,25.58,145.26,145.2,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741224658687,0.04701652,145.24,145.22,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1741224659194,0.04701652,145.24,145.22,6.93363887]
["bitfinex-derivatives","SOLF0:USTF0",1741224660089,0.04701652,145.24,145.22,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1741224660294,6.93281652,145.24,145.22,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1741224661090,6.8861,145.23,145.22,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1741224661587,6.8861,145.23,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224664395,32.4861,145.23,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224664897,25.6,145.23,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224665090,0.04701652,145.24,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224665091,0.04701652,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741224665492,0.04701652,145.24,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224666492,6.8861,145.23,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224666693,32.4861,145.23,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224670094,25.6,145.23,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224670401,25.64701652,145.24,145.22,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224671002,25.64701652,145.24,145.15,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741224671204,25.6,145.24,145.15,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741224671905,6.8868,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741224672203,0.05147072,145.21,145.19,0.04407644]
["bitfinex-derivatives","SOLF0:USTF0",1741224672903,6.93877072,145.21,145.19,0.04407644]
["bitfinex-derivatives","SOLF0:USTF0",1741224673103,0.05147072,145.21,145.19,0.04407644]
["bitfinex-derivatives","SOLF0:USTF0",1741224673699,6.8876,145.2,145.19,0.04407644]
["bitfinex-derivatives","SOLF0:USTF0",1741224674401,32.4876,145.2,145.19,0.04407644]
["bitfinex-derivatives","SOLF0:USTF0",1741224674705,6.8909,145.13,145.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741224675007,25.6,145.14,145.07,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741224675707,6.8921,145.11,145.07,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741224676000,0.04368314,145.12,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224678502,25.6,145.14,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224679103,32.4909,145.14,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224679306,25.6,145.14,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224679612,0.05022763,145.13,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224680505,0.05022763,145.13,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741224680699,0.05022763,145.13,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224681209,25.7,145.16,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224681603,6.8917,145.12,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224682109,6.8907,145.14,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741224682308,6.8907,145.14,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224682309,0.04811273,145.12,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224682508,25.7,145.16,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224683005,51.34401821,145.16,145.09,0.04993914]
["bitfinex-derivatives","SOLF0:USTF0",1741224683210,6.8901,145.15,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741224683405,25.7,145.16,145.07,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741224683804,0.04804255,145.13,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224684406,0.04804255,145.13,145.1,6.93858002]
["bitfinex-derivatives","SOLF0:USTF0",1741224684712,0.04804255,145.13,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224685015,6.8918,145.11,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224685516,25.74,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224688409,25.74,145.12,145.1,6.93838002]
["bitfinex-derivatives","SOLF0:USTF0",1741224688605,25.74,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224688910,22.4475,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741224689110,227.22,145.17,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224690213,6.8918,145.11,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224692010,6.93999939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224692211,0.04839939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224692515,6.93999939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224693607,0.04839939,145.12,145.1,6.93858002]
["bitfinex-derivatives","SOLF0:USTF0",1741224694009,0.04839939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224694208,0.04839939,145.12,145.1,6.93838002]
["bitfinex-derivatives","SOLF0:USTF0",1741224694418,0.04839939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224694920,6.93999939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224695305,0.04839939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224696220,6.93989939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224696518,0.04839939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224697312,6.8918,145.11,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224702225,6.94009939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224702419,0.04839939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224703718,6.93999939,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224704517,227.22,145.17,145.1,6.93858002]
["bitfinex-derivatives","SOLF0:USTF0",1741224704821,227.22,145.17,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224704822,252.84,145.17,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224705022,6.8902,145.15,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741224705226,252.84,145.17,145.1,2.24088002]
["bitfinex-derivatives","SOLF0:USTF0",1741224705525,6.8918,145.11,145.1,2.24088002]
["bitfinex-derivatives","SOLF0:USTF0",1741224706422,6.8918,145.11,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224706818,6.93572393,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224707036,0.04422393,145.12,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224707328,6.8908,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741224708029,25.66,145.16,145.1,2.12198002]
["bitfinex-derivatives","SOLF0:USTF0",1741224708329,6.8915,145.12,145.1,2.12198002]
["bitfinex-derivatives","SOLF0:USTF0",1741224708526,0.05201347,145.14,145.1,2.12198002]
["bitfinex-derivatives","SOLF0:USTF0",1741224708830,6.8918,145.11,145.1,0.04628002]
["bitfinex-derivatives","SOLF0:USTF0",1741224714629,41.79368933,145.12,145.03,209.15368933]
["bitfinex-derivatives","SOLF0:USTF0",1741224714630,41.79368933,145.12,145.03,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741224714826,41.79368933,145.12,145.03,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741224715030,16.15368933,145.1,145.03,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741224715736,0.04791206,145.08,145.05,0.04956421]
["bitfinex-derivatives","SOLF0:USTF0",1741224716029,6.8937,145.07,145.05,0.04956421]
["bitfinex-derivatives","SOLF0:USTF0",1741224716443,25.66791206,145.08,145.05,0.04956421]
["bitfinex-derivatives","SOLF0:USTF0",1741224716830,6.8942,145.06,145.05,0.04956421]
["bitfinex-derivatives","SOLF0:USTF0",1741224717135,16.15368933,145.06,144.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741224717328,16.15368933,145.04,144.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741224717530,25.68,145.03,144.95,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741224718130,0.04959643,145.0,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224718730,6.94669643,145.0,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224718926,0.04959643,145.0,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224723533,32.5975,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224724938,25.7,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224725640,32.5975,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224726041,25.7,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224727933,32.5975,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224728840,25.7,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224730038,0.04959643,145.0,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224730239,25.66,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224730538,32.5575,144.99,144.98,0.0513314]
["bitfinex-derivatives","SOLF0:USTF0",1741224732644,32.5575,144.99,144.98,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224732840,6.9009,144.92,144.88,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741224733147,25.66,144.94,144.88,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741224733352,6.9009,144.93,144.88,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741224733849,25.66,144.94,144.88,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1741224734146,0.04637446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224734339,0.04637446,144.92,144.89,6.95168598]
["bitfinex-derivatives","SOLF0:USTF0",1741224734540,0.04637446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224734847,6.94747446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224735145,0.04637446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224735348,6.94747446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224735643,0.04637446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224736037,6.9016,144.91,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224736240,0.04637446,144.92,144.89,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1741224736539,6.9018,144.9,144.89,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224736746,253.28,144.9,144.8,27.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741224736946,16.15368933,144.88,144.8,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741224737148,6.9047,144.84,144.8,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741224737541,25.66,144.85,144.8,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741224738049,0.04650182,144.84,144.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741224738644,6.9051,144.83,144.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741224739437,6.95140182,144.84,144.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741224739643,0.04650182,144.84,144.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741224740044,0.04650182,144.84,144.81,6.9562378]
["bitfinex-derivatives","SOLF0:USTF0",1741224740241,0.04650182,144.84,144.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741224740644,0.04650182,144.84,144.81,6.9563378]
["bitfinex-derivatives","SOLF0:USTF0",1741224740847,0.04650182,144.84,144.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741224741448,25.66,144.88,144.81,25.7105378]
["bitfinex-derivatives","SOLF0:USTF0",1741224741644,25.66,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741224742042,25.66,144.88,144.82,16.15368933]
["bitfinex-derivatives","SOLF0:USTF0",1741224742342,41.81368933,144.88,144.8,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741224742644,0.0436999,144.86,144.84,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1741224743742,0.0436999,144.86,144.84,6.95720041]
["bitfinex-derivatives","SOLF0:USTF0",1741224744140,0.0436999,144.86,144.84,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1741224744344,0.0436999,144.86,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741224745244,227.64,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741224745443,25.74,144.92,144.85,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741224745747,25.74,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741224745949,25.74,144.92,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224746346,16.15368933,144.94,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224746548,0.0517811,144.9,144.88,0.04359233]
["bitfinex-derivatives","SOLF0:USTF0",1741224746744,25.74,144.95,144.88,0.04359233]
["bitfinex-derivatives","SOLF0:USTF0",1741224747143,0.04753261,144.93,144.88,16.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1741224747541,0.04753261,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741224747747,0.04753261,144.93,144.88,0.04359233]
["bitfinex-derivatives","SOLF0:USTF0",1741224747947,0.04753261,144.93,144.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741224748145,0.04753261,144.93,144.89,6.95040478]
["bitfinex-derivatives","SOLF0:USTF0",1741224748348,16.20122194,144.93,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224748654,6.9013,144.91,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224748845,25.76,144.92,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224749444,6.9018,144.9,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224749648,25.76,144.92,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224750147,32.661,144.92,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224751553,25.76,144.92,144.89,6.95030478]
["bitfinex-derivatives","SOLF0:USTF0",1741224751758,25.76,144.92,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224753047,25.76,144.92,144.89,6.95050478]
["bitfinex-derivatives","SOLF0:USTF0",1741224753553,0.04753261,144.93,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224754155,0.04753261,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741224754356,0.04753261,144.93,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224754357,0.04753261,144.93,144.9,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741224756662,6.9013,144.91,144.9,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741224756961,0.04753261,144.93,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224757966,6.9018,144.9,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224758768,32.5813,144.92,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224759063,25.68,144.92,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224759266,0.04753261,144.93,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224759659,0.04753261,144.93,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741224759968,0.04753261,144.93,144.89,0.04840478]
["bitfinex-derivatives","SOLF0:USTF0",1741224760264,0.04753261,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741224760663,16.15368933,145.01,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741224760966,253.44,145.02,144.92,41.83368933]
["bitfinex-derivatives","SOLF0:USTF0",1741224761153,253.44,145.02,144.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741224761357,253.44,145.02,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741224761772,0.04506475,145.0,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224762266,6.898,144.98,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224762762,23.05138933,144.99,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224763166,16.15368933,144.99,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224763566,23.05138933,144.99,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224763762,0.04506475,145.0,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224764168,6.94226475,145.0,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224764468,0.04506475,145.0,144.97,6.95022293]
["bitfinex-derivatives","SOLF0:USTF0",1741224764667,0.04506475,145.0,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224765169,6.8978,144.99,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224765468,0.04506475,145.0,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224765966,227.66,145.08,144.97,0.05172293]
["bitfinex-derivatives","SOLF0:USTF0",1741224766168,6.8945,145.06,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741224766465,25.66,145.07,145.0,16.15368933]
["bitfinex-derivatives","SOLF0:USTF0",1741224767365,0.04575512,145.05,145.02,6.94488056]
["bitfinex-derivatives","SOLF0:USTF0",1741224767568,0.04575512,145.05,145.02,0.04908056]
["bitfinex-derivatives","SOLF0:USTF0",1741224768467,0.04575512,145.05,145.02,6.94488056]
["bitfinex-derivatives","SOLF0:USTF0",1741224768660,0.04575512,145.05,145.02,0.04908056]
["bitfinex-derivatives","SOLF0:USTF0",1741224769766,0.04575512,145.05,145.02,6.94518056]
["bitfinex-derivatives","SOLF0:USTF0",1741224769969,0.04575512,145.05,145.02,0.04908056]
["bitfinex-derivatives","SOLF0:USTF0",1741224771262,51.55645161,145.05,145.02,0.04908056]
["bitfinex-derivatives","SOLF0:USTF0",1741224771657,51.55645161,145.05,144.97,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1741224771967,25.87069649,145.02,144.94,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741224772169,25.68,145.01,144.94,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741224772566,6.8976,144.99,144.94,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741224772967,0.05162308,144.98,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224773170,0.05162308,144.98,144.95,6.94601115]
["bitfinex-derivatives","SOLF0:USTF0",1741224773568,0.05162308,144.98,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224774071,0.05162308,144.98,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741224774672,0.05162308,144.98,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224775071,25.66,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224777876,32.5586,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224779071,25.66,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224779679,25.66,144.97,144.95,6.94581115]
["bitfinex-derivatives","SOLF0:USTF0",1741224779974,6.899,144.96,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224780375,32.5586,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224780575,25.66,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224780977,32.5586,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224781367,25.66,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224781566,6.899,144.96,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224781766,25.66,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224782376,32.5588,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224782776,25.66,144.97,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224782976,25.66,144.97,144.95,6.94581115]
["bitfinex-derivatives","SOLF0:USTF0",1741224783375,0.05162308,144.98,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224783685,0.05162308,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741224784980,0.05162308,144.98,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224785372,6.899,144.96,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224785571,0.05162308,144.98,144.95,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224786282,227.66,145.08,144.95,218.68661115]
["bitfinex-derivatives","SOLF0:USTF0",1741224786478,25.84,145.07,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741224786681,25.84,145.07,144.95,220.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741224786881,25.84,145.07,144.95,27.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741224787477,0.04388685,145.02,145.0,0.04887087]
["bitfinex-derivatives","SOLF0:USTF0",1741224787676,25.86,145.03,145.0,0.04887087]
["bitfinex-derivatives","SOLF0:USTF0",1741224788272,25.86,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741224788880,25.86,145.03,145.0,0.04887087]
["bitfinex-derivatives","SOLF0:USTF0",1741224790377,0.05252056,145.05,145.0,0.04887087]
["bitfinex-derivatives","SOLF0:USTF0",1741224790576,227.6,145.14,145.0,25.91956736]
["bitfinex-derivatives","SOLF0:USTF0",1741224790777,25.96,145.13,145.03,25.87069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224790977,32.8511,145.13,145.03,51.83069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224791173,25.96,145.12,145.03,51.83069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224791489,6.8914,145.12,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741224791680,25.96,145.11,145.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741224791882,26.00864727,145.11,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224792073,6.8926,145.1,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224792273,0.04864727,145.11,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224793186,6.8923,145.1,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224793686,0.04864727,145.11,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224794188,0.04864727,145.11,145.08,6.93817764]
["bitfinex-derivatives","SOLF0:USTF0",1741224795181,0.04864727,145.11,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224795377,227.6,145.14,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224795782,227.6,145.14,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741224796685,0.04884008,145.13,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224796885,0.04884008,145.13,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741224797383,6.8916,145.12,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224797588,0.04884008,145.13,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224798189,0.04884008,145.13,145.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741224798988,0.04884008,145.13,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224799487,0.04884008,145.13,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741224799894,0.04884008,145.13,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224800281,6.94014008,145.13,145.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741224800682,6.8918,145.12,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224800886,0.04884008,145.13,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224801291,0.04884008,145.13,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741224801585,0.04884008,145.13,145.09,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224801895,6.93994008,145.13,145.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741224802391,0.04884008,145.13,145.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741224802591,6.8915,145.12,145.09,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741224802781,0.04884008,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741224803694,6.8914,145.12,145.09,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741224803889,0.04884008,145.13,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224804298,6.8928,145.09,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224805393,6.94313456,145.1,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224805594,0.05063456,145.1,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224805791,0.05063456,145.1,145.08,6.93827764]
["bitfinex-derivatives","SOLF0:USTF0",1741224805992,0.05063456,145.1,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224806900,0.05063456,145.1,145.08,6.93837764]
["bitfinex-derivatives","SOLF0:USTF0",1741224807194,0.05063456,145.1,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224807599,1.9233,145.19,145.08,0.04527764]
["bitfinex-derivatives","SOLF0:USTF0",1741224807894,25.82,145.19,145.08,25.87069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224808193,6.8897,145.16,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741224808393,25.82,145.19,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741224808893,0.05092624,145.17,145.14,0.04889123]
["bitfinex-derivatives","SOLF0:USTF0",1741224809497,6.8899,145.15,145.14,0.04889123]
["bitfinex-derivatives","SOLF0:USTF0",1741224810803,32.6899,145.15,145.14,0.04889123]
["bitfinex-derivatives","SOLF0:USTF0",1741224811095,25.8,145.15,145.04,51.67069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224811297,25.8,145.15,145.05,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741224811493,25.87069649,145.13,145.05,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741224811702,25.87069649,145.13,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741224812098,0.04519923,145.09,145.07,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1741224812297,25.86519923,145.09,145.07,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1741224812505,25.86519923,145.09,145.02,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741224812700,6.8954,145.04,145.02,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741224813698,0.04593991,145.04,145.02,1.93481089]
["bitfinex-derivatives","SOLF0:USTF0",1741224813906,25.84,145.14,145.03,25.87069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224814109,25.84,145.14,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741224814315,6.8928,145.09,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741224814511,25.84,145.14,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741224815022,0.04794045,145.1,145.08,0.04705466]
["bitfinex-derivatives","SOLF0:USTF0",1741224816523,6.94044045,145.1,145.08,0.04705466]
["bitfinex-derivatives","SOLF0:USTF0",1741224817317,0.04794045,145.1,145.08,0.04705466]
["bitfinex-derivatives","SOLF0:USTF0",1741224817719,0.04794045,145.1,145.08,25.88705466]
["bitfinex-derivatives","SOLF0:USTF0",1741224817924,6.8908,145.14,145.11,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741224818423,234.3299,145.16,145.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741224819123,0.04922626,145.13,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741224819723,0.04922626,145.13,145.11,6.94393493]
["bitfinex-derivatives","SOLF0:USTF0",1741224820021,0.04922626,145.13,145.11,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1741224820325,0.04922626,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741224820617,27.7635,145.2,145.11,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1741224820816,6.8886,145.18,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741224821526,316.79485358,145.22,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741224821527,6.8874,145.21,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741224821726,342.59485358,145.22,145.15,0.05142394]
["bitfinex-derivatives","SOLF0:USTF0",1741224822327,6.8895,145.16,145.15,0.05142394]
["bitfinex-derivatives","SOLF0:USTF0",1741224823422,6.8914,145.12,145.08,199.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741224823736,25.8,145.17,145.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741224824024,25.82,145.16,145.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741224824725,0.04630101,145.12,145.1,0.05254709]
["bitfinex-derivatives","SOLF0:USTF0",1741224826131,6.8918,145.11,145.1,0.05254709]
["bitfinex-derivatives","SOLF0:USTF0",1741224827823,25.84630101,145.12,145.1,0.05254709]
["bitfinex-derivatives","SOLF0:USTF0",1741224828233,0.04630101,145.12,145.1,0.05254709]
["bitfinex-derivatives","SOLF0:USTF0",1741224828933,25.78,145.15,145.1,0.05254709]
["bitfinex-derivatives","SOLF0:USTF0",1741224829122,25.8,145.18,145.1,0.05254709]
["bitfinex-derivatives","SOLF0:USTF0",1741224829432,25.8,145.18,145.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741224829830,25.8,145.18,145.07,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741224829831,51.67069649,145.18,145.07,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741224830224,6.8914,145.12,145.11,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1741224830424,32.6914,145.12,145.11,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1741224831330,25.82,145.15,145.11,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1741224832325,25.82,145.15,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741224832522,25.82,145.18,145.11,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1741224832725,6.8882,145.19,145.1,25.87069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224832936,316.79485358,145.22,145.13,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1741224833229,227.42,145.22,145.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741224833426,6.8878,145.2,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741224833831,6.889,145.17,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224838430,227.42,145.22,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224838938,253.28,145.22,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224840032,6.8882,145.19,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224840236,253.28,145.22,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224840735,6.8879,145.2,145.16,6.94000295]
["bitfinex-derivatives","SOLF0:USTF0",1741224841036,6.8879,145.2,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224841238,260.1667,145.22,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741224841536,260.1667,145.22,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224842035,227.42,145.22,145.16,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1741224842432,32.7254,145.25,145.16,25.92129944]
["bitfinex-derivatives","SOLF0:USTF0",1741224842635,32.7254,145.25,145.17,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741224842834,32.7254,145.25,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741224843228,25.84,145.25,145.22,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1741224843442,253.18,145.28,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741224844033,253.18,145.28,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741224844230,253.18,145.28,145.22,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1741224844433,6.8847,145.26,145.22,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1741224844633,227.34,145.28,145.22,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1741224845145,227.34,145.28,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741224845440,227.34,145.28,145.22,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1741224846534,89.32192737,145.31,145.22,25.89124964]
["bitfinex-derivatives","SOLF0:USTF0",1741224846734,115.18192737,145.31,145.23,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741224847032,115.18192737,145.31,145.25,0.04655154]
["bitfinex-derivatives","SOLF0:USTF0",1741224847439,25.86,145.31,145.25,0.04655154]
["bitfinex-derivatives","SOLF0:USTF0",1741224847741,227.28,145.34,145.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741224848141,6.8819,145.32,145.29,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1741224849541,227.28,145.34,145.29,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1741224850838,6.8822,145.32,145.29,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1741224851039,227.28,145.34,145.29,0.04667561]
["bitfinex-derivatives","SOLF0:USTF0",1741224851846,6.8852,145.25,145.24,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741224852041,25.88,145.29,145.18,25.87069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224852243,25.88,145.28,145.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741224852436,6.8871,145.21,145.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741224852638,6.8871,145.21,145.19,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1741224852839,25.9,145.24,145.12,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741224853039,0.04460539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224853439,6.8879,145.2,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224853841,32.7879,145.2,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224855350,25.9,145.2,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224856854,0.04460539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224858239,25.90460539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224858445,6.8876,145.2,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224858652,25.90460539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224858947,32.79200539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224859149,25.90460539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224859346,25.90460539,145.21,145.19,6.93338501]
["bitfinex-derivatives","SOLF0:USTF0",1741224860654,25.90460539,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741224860854,0.04460539,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741224861052,0.04460539,145.21,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224862255,255.01429649,145.3,145.19,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1741224862454,25.9,145.29,145.18,25.87069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224862755,6.8845,145.27,145.19,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741224863143,25.9,145.29,145.19,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741224863348,32.7835,145.29,145.19,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741224863552,32.7835,145.29,145.23,0.04868597]
["bitfinex-derivatives","SOLF0:USTF0",1741224863954,25.88,145.31,145.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741224864147,25.88,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741224864649,25.88,145.32,145.24,51.75069649]
["bitfinex-derivatives","SOLF0:USTF0",1741224864849,254.9713,145.36,145.29,0.05110687]
["bitfinex-derivatives","SOLF0:USTF0",1741224865249,6.8812,145.34,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741224865753,253.1,145.36,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224866646,234.1003,145.36,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741224866845,192.69156246,145.4,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224867057,6.8806,145.35,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224867656,25.86,145.38,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224867855,6.8819,145.32,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224868053,25.86,145.38,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224868454,6.8813,145.34,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224868656,25.86,145.38,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224870966,6.8817,145.33,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224871963,6.8819,145.32,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224873668,6.8817,145.33,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224873865,25.86,145.38,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224874268,6.8817,145.33,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224876870,25.86,145.38,145.31,6.93494112]
["bitfinex-derivatives","SOLF0:USTF0",1741224877364,6.8807,145.35,145.31,6.93494112]
["bitfinex-derivatives","SOLF0:USTF0",1741224877863,6.8814,145.33,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224879664,6.8812,145.34,145.31,6.93524112]
["bitfinex-derivatives","SOLF0:USTF0",1741224880269,6.8815,145.33,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224881273,6.8819,145.32,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224881967,6.8816,145.33,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224882874,6.8816,145.33,145.31,6.93524112]
["bitfinex-derivatives","SOLF0:USTF0",1741224883073,25.68,145.37,145.31,6.93524112]
["bitfinex-derivatives","SOLF0:USTF0",1741224883374,25.68,145.37,145.31,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741224883566,25.68,145.37,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741224883767,6.8805,145.35,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741224885074,6.8805,145.35,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741224886172,1.8713,145.4,145.31,16.16126795]
["bitfinex-derivatives","SOLF0:USTF0",1741224886477,1.8713,145.4,145.31,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224886780,6.8793,145.38,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741224887775,8.7495,145.4,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741224887981,6.8782,145.4,145.33,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224888176,25.6,145.41,145.37,0.05273837]
["bitfinex-derivatives","SOLF0:USTF0",1741224888680,6.8788,145.39,145.37,0.05273837]
["bitfinex-derivatives","SOLF0:USTF0",1741224890784,6.879,145.38,145.37,0.05273837]
["bitfinex-derivatives","SOLF0:USTF0",1741224896680,6.8819,145.32,145.29,27.02132683]
["bitfinex-derivatives","SOLF0:USTF0",1741224896987,6.8819,145.32,145.29,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1741224897985,0.05050554,145.32,145.29,10.96563032]
["bitfinex-derivatives","SOLF0:USTF0",1741224898283,0.05050554,145.32,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741224899888,6.93270554,145.32,145.29,4.08263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224900385,6.93270554,145.32,145.29,10.96563032]
["bitfinex-derivatives","SOLF0:USTF0",1741224900589,6.93270554,145.32,145.29,4.08263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224900886,0.05050554,145.32,145.29,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224901188,6.8828,145.3,145.29,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224902892,0.05050554,145.32,145.29,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224904292,6.8828,145.3,145.29,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224905693,0.05050554,145.32,145.29,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1741224906301,0.05050554,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741224907391,25.6,145.37,145.29,16.16095715]
["bitfinex-derivatives","SOLF0:USTF0",1741224907600,25.6,145.37,145.3,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741224907798,32.4799,145.37,145.3,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741224908000,216.42026246,145.4,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741224908187,216.42026246,145.4,145.31,43.74362683]
["bitfinex-derivatives","SOLF0:USTF0",1741224908497,6.8812,145.34,145.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741224908693,6.8812,145.34,145.31,0.04503613]
["bitfinex-derivatives","SOLF0:USTF0",1741224908994,6.8802,145.36,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741224909190,25.6,145.4,145.31,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224909392,25.6,145.4,145.33,0.04864173]
["bitfinex-derivatives","SOLF0:USTF0",1741224910199,6.8793,145.38,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741224910586,2.2272,145.44,145.35,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224910795,190.82026246,145.46,145.37,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224910991,25.6,145.45,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224912794,16.10832683,145.44,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224913302,6.8786,145.39,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224913896,25.58,145.41,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224914092,25.58,145.44,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224914292,6.8775,145.42,145.38,6.93136461]
["bitfinex-derivatives","SOLF0:USTF0",1741224914496,6.8775,145.42,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224914697,25.58,145.45,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224915699,6.8767,145.43,145.38,0.05256461]
["bitfinex-derivatives","SOLF0:USTF0",1741224916192,6.874,145.49,145.41,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224916392,190.82026246,145.53,145.43,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224916393,192.70146246,145.53,145.43,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224916598,16.10832683,145.52,145.44,0.04417405]
["bitfinex-derivatives","SOLF0:USTF0",1741224916900,25.58,145.51,145.47,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1741224917600,6.8743,145.48,145.47,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1741224922099,6.8777,145.41,145.39,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224922291,25.58,145.46,145.37,41.68832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224922494,25.58,145.46,145.37,48.56752683]
["bitfinex-derivatives","SOLF0:USTF0",1741224922694,25.58,145.46,145.37,41.68832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224922998,25.58,145.46,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741224923200,6.8779,145.41,145.4,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1741224923801,0.04689869,145.43,145.4,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1741224924199,25.58,145.49,145.41,41.68832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224924399,6.8744,145.48,145.43,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224924701,25.58,145.49,145.41,43.70042683]
["bitfinex-derivatives","SOLF0:USTF0",1741224924903,6.8753,145.46,145.41,50.57772683]
["bitfinex-derivatives","SOLF0:USTF0",1741224925404,6.8753,145.46,145.42,0.04543999]
["bitfinex-derivatives","SOLF0:USTF0",1741224925706,6.876,145.45,145.42,0.04543999]
["bitfinex-derivatives","SOLF0:USTF0",1741224926107,25.58,145.49,145.42,0.04543999]
["bitfinex-derivatives","SOLF0:USTF0",1741224926309,6.8764,145.44,145.42,0.04543999]
["bitfinex-derivatives","SOLF0:USTF0",1741224926801,25.58,145.49,145.42,0.04543999]
["bitfinex-derivatives","SOLF0:USTF0",1741224927006,6.8745,145.48,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741224927404,6.8745,145.48,145.45,0.0451039]
["bitfinex-derivatives","SOLF0:USTF0",1741224927708,6.8752,145.46,145.45,0.0451039]
["bitfinex-derivatives","SOLF0:USTF0",1741224928110,25.58,145.49,145.45,0.0451039]
["bitfinex-derivatives","SOLF0:USTF0",1741224928309,32.454,145.49,145.45,6.9205039]
["bitfinex-derivatives","SOLF0:USTF0",1741224928906,32.4541,145.49,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224929112,17.98952683,145.53,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741224929403,6.8726,145.52,145.48,6.92559664]
["bitfinex-derivatives","SOLF0:USTF0",1741224929616,25.58,145.53,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224930002,6.8729,145.51,145.48,6.92579664]
["bitfinex-derivatives","SOLF0:USTF0",1741224930201,25.58,145.53,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224931004,6.8727,145.52,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741224932011,6.8729,145.51,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224933009,6.8738,145.49,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224935502,25.58,145.53,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224935808,227.0,145.54,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224936200,6.8728,145.52,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224936607,6.8731,145.51,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224937013,227.0,145.54,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224937212,6.8735,145.5,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224937513,227.0,145.54,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741224937814,227.0,145.54,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224938013,6.8724,145.52,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741224938215,227.0,145.54,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224938409,6.8732,145.51,145.48,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1741224938710,315.98304215,145.6,145.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741224938918,252.4,145.6,145.53,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224939114,1.9387,145.65,145.57,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224939409,25.56,145.64,145.57,16.10832683]
["bitfinex-derivatives","SOLF0:USTF0",1741224939613,25.56,145.64,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224940710,32.4269,145.64,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224941011,25.56,145.64,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224942018,6.8668,145.64,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224942413,6.8674,145.63,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224943010,6.8677,145.62,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224943517,6.8682,145.61,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224943905,25.56,145.66,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224944108,6.8675,145.63,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224944312,27.60627257,145.69,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224944313,1.9387,145.69,145.6,0.04804186]
["bitfinex-derivatives","SOLF0:USTF0",1741224944508,6.8657,145.67,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741224944709,252.38,145.7,145.63,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1741224945015,6.8667,145.64,145.63,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1741224945221,252.38,145.7,145.63,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1741224945818,25.56,145.7,145.63,25.61210037]
["bitfinex-derivatives","SOLF0:USTF0",1741224946215,25.56,145.7,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741224946419,25.56,145.7,145.63,25.61210037]
["bitfinex-derivatives","SOLF0:USTF0",1741224946420,25.56,145.7,145.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741224946624,25.56,145.7,145.66,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1741224946811,6.8645,145.69,145.66,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1741224947610,6.8649,145.68,145.66,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1741224948219,25.56,145.7,145.66,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1741224949315,6.8653,145.67,145.66,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1741224951326,6.8678,145.62,145.58,25.66757257]
["bitfinex-derivatives","SOLF0:USTF0",1741224951531,25.54,145.66,145.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741224952227,25.54,145.66,145.58,32.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741224952425,6.8679,145.62,145.61,0.05070486]
["bitfinex-derivatives","SOLF0:USTF0",1741224959931,0.04725228,145.64,145.61,0.05070486]
["bitfinex-derivatives","SOLF0:USTF0",1741224960329,2.0336,145.72,145.61,25.71827743]
["bitfinex-derivatives","SOLF0:USTF0",1741224960531,226.62,145.73,145.64,16.02746435]
["bitfinex-derivatives","SOLF0:USTF0",1741224960731,252.16,145.73,145.64,16.02746435]
["bitfinex-derivatives","SOLF0:USTF0",1741224961633,0.02346749,145.7,145.67,0.04477421]
["bitfinex-derivatives","SOLF0:USTF0",1741224961833,6.8644,145.69,145.67,0.04477421]
["bitfinex-derivatives","SOLF0:USTF0",1741224962030,0.02346749,145.7,145.67,0.04477421]
["bitfinex-derivatives","SOLF0:USTF0",1741224963037,25.54,145.74,145.68,16.02746435]
["bitfinex-derivatives","SOLF0:USTF0",1741224963332,6.8628,145.73,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741224963627,25.54,145.74,145.68,16.02746435]
["bitfinex-derivatives","SOLF0:USTF0",1741224963829,25.54,145.78,145.7,16.02746435]
["bitfinex-derivatives","SOLF0:USTF0",1741224964127,252.12,145.79,145.7,41.56746435]
["bitfinex-derivatives","SOLF0:USTF0",1741224964328,252.12,145.79,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224964534,226.58,145.79,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224964729,25.54,145.78,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224965237,6.8619,145.75,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224965425,25.54,145.78,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224966137,6.862,145.74,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224968838,25.54,145.81,145.73,0.05060329]
["bitfinex-derivatives","SOLF0:USTF0",1741224969034,25.54,145.81,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741224969239,6.8608,145.77,145.76,0.05279047]
["bitfinex-derivatives","SOLF0:USTF0",1741224970237,25.52,145.8,145.76,0.05279047]
["bitfinex-derivatives","SOLF0:USTF0",1741224970437,417.65036246,145.85,145.76,0.05279047]
["bitfinex-derivatives","SOLF0:USTF0",1741224970741,25.52,145.84,145.75,51.1425839]
["bitfinex-derivatives","SOLF0:USTF0",1741224970935,6.8593,145.8,145.79,0.05215993]
["bitfinex-derivatives","SOLF0:USTF0",1741224971633,25.54,145.8,145.73,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741224972039,25.54,145.8,145.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741224972232,51.1625839,145.8,145.69,27.5222839]
["bitfinex-derivatives","SOLF0:USTF0",1741224972835,0.05096635,145.76,145.69,27.5222839]
["bitfinex-derivatives","SOLF0:USTF0",1741224973038,0.05096635,145.76,145.74,0.04899953]
["bitfinex-derivatives","SOLF0:USTF0",1741224973743,6.8616,145.75,145.74,0.04899953]
["bitfinex-derivatives","SOLF0:USTF0",1741224974733,0.05096635,145.76,145.74,0.04899953]
["bitfinex-derivatives","SOLF0:USTF0",1741224974933,442.98026246,145.85,145.74,0.04899953]
["bitfinex-derivatives","SOLF0:USTF0",1741224975141,442.98026246,145.85,145.75,25.6225839]
["bitfinex-derivatives","SOLF0:USTF0",1741224975343,6.8588,145.81,145.76,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741224975540,442.98026246,145.85,145.76,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741224976038,6.8586,145.82,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224976438,6.859,145.81,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224977031,6.8592,145.8,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224977346,25.62,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224977847,6.8592,145.8,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224979450,6.8589,145.81,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224979650,25.62,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224980549,6.8592,145.8,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224980748,25.62,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224980949,25.64,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224981350,6.8589,145.81,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224981754,25.64,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224981945,6.8592,145.8,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224983147,25.64,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224983854,6.8586,145.82,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224984250,25.64,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224984552,25.7,145.84,145.79,0.04915935]
["bitfinex-derivatives","SOLF0:USTF0",1741224985555,16.00021694,145.83,145.73,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224985751,6.8609,145.77,145.73,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224985956,25.78,145.79,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741224986150,32.6385,145.82,145.75,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224986460,32.6385,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741224986667,25.78,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741224986967,0.04915935,145.81,145.79,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1741224987266,6.8592,145.8,145.79,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1741224988954,0.04915935,145.81,145.73,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224989162,6.8612,145.76,145.73,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224989364,25.78,145.82,145.73,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224990061,16.00021694,145.81,145.71,43.67561694]
["bitfinex-derivatives","SOLF0:USTF0",1741224990261,0.04782505,145.79,145.71,43.67561694]
["bitfinex-derivatives","SOLF0:USTF0",1741224990462,0.04782505,145.79,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224990859,0.04782505,145.79,145.75,16.04379409]
["bitfinex-derivatives","SOLF0:USTF0",1741224991058,0.04782505,145.79,145.77,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224991461,0.04782505,145.79,145.77,24.75601694]
["bitfinex-derivatives","SOLF0:USTF0",1741224991662,0.04782505,145.79,145.77,17.89561694]
["bitfinex-derivatives","SOLF0:USTF0",1741224991857,6.8602,145.78,145.77,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741224992061,0.04782505,145.79,145.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741224992459,6.8606,145.77,145.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741224992668,0.04782505,145.79,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224993071,6.861,145.77,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224993273,0.04782505,145.79,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224993665,6.8609,145.77,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224993864,0.04782505,145.79,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224994671,6.8611,145.76,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224995978,0.04782505,145.79,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224996474,6.8611,145.76,145.75,0.04357715]
["bitfinex-derivatives","SOLF0:USTF0",1741224997873,6.8611,145.76,145.75,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224998076,32.6811,145.76,145.75,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224998267,36.1211,145.76,145.75,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741224998475,29.26,145.76,145.65,19.79511694]
["bitfinex-derivatives","SOLF0:USTF0",1741224998666,25.82,145.76,145.65,19.79511694]
["bitfinex-derivatives","SOLF0:USTF0",1741224998871,25.82,145.76,145.69,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741224999278,25.82,145.76,145.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741224999577,0.05125929,145.73,145.71,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1741224999764,25.88,145.72,145.71,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1741225000072,32.743,145.72,145.71,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1741225000468,0.05125929,145.73,145.71,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1741225000673,0.05125929,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741225000875,0.05125929,145.73,145.71,16.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1741225001275,0.05125929,145.73,145.71,22.91454437]
["bitfinex-derivatives","SOLF0:USTF0",1741225001474,0.05125929,145.73,145.71,16.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1741225001676,0.05125929,145.73,145.71,18.06134437]
["bitfinex-derivatives","SOLF0:USTF0",1741225001871,25.94,145.81,145.71,18.06134437]
["bitfinex-derivatives","SOLF0:USTF0",1741225002070,226.54,145.85,145.75,16.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1741225002269,26.02,145.84,145.75,42.02021694]
["bitfinex-derivatives","SOLF0:USTF0",1741225002471,6.8594,145.8,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741225002679,26.02,145.84,145.75,42.02021694]
["bitfinex-derivatives","SOLF0:USTF0",1741225002972,0.04397001,145.81,145.78,0.04591464]
["bitfinex-derivatives","SOLF0:USTF0",1741225003780,6.8596,145.8,145.78,0.04591464]
["bitfinex-derivatives","SOLF0:USTF0",1741225004270,0.04397001,145.81,145.78,0.04591464]
["bitfinex-derivatives","SOLF0:USTF0",1741225005067,6.8592,145.8,145.78,0.04591464]
["bitfinex-derivatives","SOLF0:USTF0",1741225005268,0.04397001,145.81,145.78,0.04591464]
["bitfinex-derivatives","SOLF0:USTF0",1741225006075,6.8597,145.79,145.78,0.04591464]
["bitfinex-derivatives","SOLF0:USTF0",1741225006269,25.96,145.8,145.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741225006676,51.5682954,145.8,145.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741225007172,51.5682954,145.8,145.68,27.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741225007376,0.04892788,145.77,145.74,0.05215209]
["bitfinex-derivatives","SOLF0:USTF0",1741225007582,25.96,145.76,145.74,0.05215209]
["bitfinex-derivatives","SOLF0:USTF0",1741225007783,25.96,145.76,145.68,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741225008282,25.96,145.76,145.65,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741225008482,6.8651,145.68,145.65,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741225008986,6.91332955,145.68,145.65,1.95913511]
["bitfinex-derivatives","SOLF0:USTF0",1741225009188,0.04822955,145.68,145.65,1.95913511]
["bitfinex-derivatives","SOLF0:USTF0",1741225009374,25.98,145.74,145.67,25.6082954]
["bitfinex-derivatives","SOLF0:USTF0",1741225009577,25.98,145.74,145.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225009778,25.98,145.77,145.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225010382,25.98,145.77,145.65,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741225010582,0.04387534,145.74,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225010786,6.863,145.72,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225011877,32.8627,145.73,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225012084,26.0,145.73,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225012483,6.863,145.72,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225016791,6.8628,145.73,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225017492,0.04387534,145.74,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225017681,6.863,145.72,145.71,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225020393,0.04387534,145.74,145.71,26.27088505]
["bitfinex-derivatives","SOLF0:USTF0",1741225020592,6.01547165,145.81,145.72,25.6082954]
["bitfinex-derivatives","SOLF0:USTF0",1741225020888,6.01547165,145.81,145.72,31.3922954]
["bitfinex-derivatives","SOLF0:USTF0",1741225021278,190.82026246,145.84,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741225021482,26.32,145.83,145.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741225021687,0.04707044,145.8,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225023994,0.04707044,145.8,145.77,6.90544407]
["bitfinex-derivatives","SOLF0:USTF0",1741225024294,0.04707044,145.8,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225024995,0.04707044,145.8,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741225025508,0.04707044,145.8,145.77,6.90574407]
["bitfinex-derivatives","SOLF0:USTF0",1741225025883,0.04707044,145.8,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225026396,0.04707044,145.8,145.78,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741225026585,0.04707044,145.8,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225026790,0.04707044,145.8,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741225028299,0.04707044,145.8,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225029492,0.04707044,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741225031886,0.04707044,145.8,145.78,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1741225032293,0.04707044,145.8,145.78,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741225032597,0.04707044,145.8,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225033697,6.8602,145.78,145.77,0.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1741225035005,25.64573466,145.8,145.68,28.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741225035305,25.59866422,145.8,145.68,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1741225035498,6.8628,145.73,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741225035699,26.22,145.75,145.68,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1741225035901,252.64,145.79,145.7,25.59866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225036199,33.1199,145.79,145.7,25.59866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225036500,26.24,145.82,145.73,25.59866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225036694,6.8585,145.82,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741225037401,0.05227058,145.81,145.79,0.0450612]
["bitfinex-derivatives","SOLF0:USTF0",1741225037607,0.05227058,145.81,145.79,6.9046612]
["bitfinex-derivatives","SOLF0:USTF0",1741225037897,0.05227058,145.81,145.79,0.0450612]
["bitfinex-derivatives","SOLF0:USTF0",1741225040207,226.36,145.91,145.79,25.64372542]
["bitfinex-derivatives","SOLF0:USTF0",1741225040502,26.28,145.9,145.82,25.59866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225041401,0.03826773,145.87,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225041800,6.8564,145.86,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225042511,6.89436773,145.87,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225042697,0.03826773,145.87,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225043502,6.89446773,145.87,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225043698,0.03826773,145.87,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225044404,25.93136422,145.95,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225044405,26.26,145.92,145.85,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1741225044612,26.26,145.92,145.82,51.85866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225045106,26.24,145.94,145.82,51.85866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225045405,6.8548,145.9,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225045608,26.24,145.94,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225046309,6.8546,145.9,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225046514,26.24,145.94,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225047108,6.855,145.9,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225048306,6.855,145.89,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225048603,26.24,145.94,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225048801,6.8554,145.88,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225051813,26.26,145.9,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225052114,26.18,145.93,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225053016,6.8539,145.92,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225053311,26.18,145.93,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225053704,6.8544,145.91,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225053907,26.18,145.93,145.87,0.04492077]
["bitfinex-derivatives","SOLF0:USTF0",1741225054111,226.32,145.97,145.9,25.59866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225054314,226.32,145.97,145.91,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741225054614,6.8515,145.97,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741225054814,26.16,145.98,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741225055206,33.0111,145.98,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741225055517,26.16,146.0,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741225055710,33.0102,146.0,145.91,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741225055911,26.16,146.0,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741225056115,26.16,146.0,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225056305,6.8512,145.98,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225057418,6.8512,145.97,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225059206,26.1,146.0,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225059605,26.2,146.02,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225059810,6.8504,145.99,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225060420,26.2,146.02,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225060816,6.8506,145.99,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225061018,26.2,146.02,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225061522,6.8512,145.97,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225064720,33.1712,145.97,145.96,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1741225064922,26.32,145.97,145.88,25.59866422]
["bitfinex-derivatives","SOLF0:USTF0",1741225065218,25.59866422,145.96,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741225065622,6.8555,145.88,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741225065813,26.34,145.93,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741225066015,0.04377163,145.88,145.86,26.37029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225066213,6.8559,145.87,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225068320,0.04334128,145.88,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225068917,26.34,145.92,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225069516,6.855,145.89,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225069921,26.34,145.92,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225070725,6.8552,145.89,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225071420,6.8546,145.9,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225071616,26.34,145.92,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225072127,6.8559,145.87,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225072626,6.8558,145.88,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225072829,26.34,145.92,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225073235,33.1938,145.92,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225073528,26.34,145.92,145.86,0.05029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225074323,226.12,145.95,145.86,26.41029954]
["bitfinex-derivatives","SOLF0:USTF0",1741225074527,252.48,145.95,145.86,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741225074833,252.48,145.95,145.89,0.04401424]
["bitfinex-derivatives","SOLF0:USTF0",1741225075026,6.8534,145.93,145.89,6.89901424]
["bitfinex-derivatives","SOLF0:USTF0",1741225075223,6.8534,145.93,145.89,0.04401424]
["bitfinex-derivatives","SOLF0:USTF0",1741225075625,6.8528,145.94,145.89,0.04401424]
["bitfinex-derivatives","SOLF0:USTF0",1741225075826,26.34,145.96,145.89,0.04401424]
["bitfinex-derivatives","SOLF0:USTF0",1741225076139,6.8523,145.95,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741225076324,26.34,145.96,145.88,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741225076529,1.9521,146.01,145.92,0.05165082]
["bitfinex-derivatives","SOLF0:USTF0",1741225076730,26.34,146.0,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225076931,26.34,146.0,145.95,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1741225077429,6.8517,145.96,145.95,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1741225079037,33.1517,145.96,145.95,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1741225080830,26.3,145.96,145.95,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1741225081432,33.1517,145.96,145.95,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1741225082838,33.1517,145.96,145.89,22.82858611]
["bitfinex-derivatives","SOLF0:USTF0",1741225082839,6.8547,145.9,145.88,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741225083032,26.24,145.91,145.85,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741225083233,26.34,145.9,145.83,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741225083636,26.34,145.9,145.83,24.81998611]
["bitfinex-derivatives","SOLF0:USTF0",1741225083942,0.04711713,145.88,145.85,0.05010705]
["bitfinex-derivatives","SOLF0:USTF0",1741225084537,6.8562,145.87,145.85,0.05010705]
["bitfinex-derivatives","SOLF0:USTF0",1741225085244,6.8564,145.86,145.85,0.05010705]
["bitfinex-derivatives","SOLF0:USTF0",1741225085633,33.1764,145.86,145.85,0.05010705]
["bitfinex-derivatives","SOLF0:USTF0",1741225087037,33.1764,145.86,145.85,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741225087840,36.5964,145.86,145.85,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741225088142,38.456,145.86,145.85,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741225088734,33.1764,145.86,145.85,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741225091747,26.32,145.86,145.77,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741225091932,6.859,145.81,145.77,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741225092136,26.24,145.81,145.77,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741225092944,26.24,145.81,145.78,0.04643009]
["bitfinex-derivatives","SOLF0:USTF0",1741225092945,0.04358925,145.8,145.78,0.04643009]
["bitfinex-derivatives","SOLF0:USTF0",1741225093643,6.8597,145.79,145.78,0.04643009]
["bitfinex-derivatives","SOLF0:USTF0",1741225094242,6.8614,145.76,145.72,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741225094837,26.22,145.77,145.68,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741225095547,0.05151217,145.74,145.71,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1741225095941,0.05151217,145.74,145.71,6.91421902]
["bitfinex-derivatives","SOLF0:USTF0",1741225096147,26.22,145.77,145.71,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1741225096351,26.22,145.77,145.72,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741225097253,26.22,145.77,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741225097447,0.04543224,145.76,145.72,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741225097751,0.04543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225098445,0.04543224,145.76,145.73,6.91271432]
["bitfinex-derivatives","SOLF0:USTF0",1741225098646,0.04543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225099049,0.04543224,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741225100152,0.04543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225101249,6.862,145.74,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225101752,26.16543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225102450,6.862,145.74,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225106750,26.16543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225107159,0.04543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225107358,26.10543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225107557,26.10543224,145.76,145.74,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741225108451,26.10543224,145.76,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225108652,26.10543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225109058,0.04543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225109257,0.04543224,145.76,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225109658,0.04543224,145.76,145.73,0.05051432]
["bitfinex-derivatives","SOLF0:USTF0",1741225110359,0.04543224,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741225110964,26.06,145.79,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741225111467,26.06,145.79,145.72,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1741225111757,26.0,145.8,145.72,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1741225111956,26.0,145.8,145.73,25.61798845]
["bitfinex-derivatives","SOLF0:USTF0",1741225112157,0.04660037,145.77,145.75,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1741225112464,0.04660037,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741225113255,0.04660037,145.77,145.75,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1741225113457,226.26,145.84,145.75,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1741225113657,226.26,145.84,145.76,25.61798845]
["bitfinex-derivatives","SOLF0:USTF0",1741225114265,226.26,145.84,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741225114659,226.26,145.84,145.81,6.90409777]
["bitfinex-derivatives","SOLF0:USTF0",1741225114859,233.1174,145.84,145.81,6.90409777]
["bitfinex-derivatives","SOLF0:USTF0",1741225115258,25.61798845,145.88,145.81,6.90409777]
["bitfinex-derivatives","SOLF0:USTF0",1741225115562,25.96,145.87,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741225115964,25.96,145.87,145.84,6.9094679]
["bitfinex-derivatives","SOLF0:USTF0",1741225116261,226.4,145.9,145.84,6.9094679]
["bitfinex-derivatives","SOLF0:USTF0",1741225116458,25.96,145.89,145.84,6.9094679]
["bitfinex-derivatives","SOLF0:USTF0",1741225116854,25.96,145.89,145.84,0.0521679]
["bitfinex-derivatives","SOLF0:USTF0",1741225117253,6.8555,145.88,145.84,0.0521679]
["bitfinex-derivatives","SOLF0:USTF0",1741225117558,25.96,145.89,145.84,0.0521679]
["bitfinex-derivatives","SOLF0:USTF0",1741225117754,6.8569,145.85,145.84,0.0521679]
["bitfinex-derivatives","SOLF0:USTF0",1741225117963,32.7969,145.85,145.84,0.0521679]
["bitfinex-derivatives","SOLF0:USTF0",1741225118267,25.94,145.85,145.78,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741225118662,25.94,145.85,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741225118867,25.94,145.85,145.78,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741225119168,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225120258,0.04594361,145.83,145.8,6.90672944]
["bitfinex-derivatives","SOLF0:USTF0",1741225120654,6.90384361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225121065,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225123764,6.90384361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225124769,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225126361,0.04594361,145.83,145.8,6.90682944]
["bitfinex-derivatives","SOLF0:USTF0",1741225127277,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225127463,0.04594361,145.83,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741225127669,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225127869,6.8587,145.81,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225128177,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225128576,0.04594361,145.83,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741225130071,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225130277,0.04594361,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741225130777,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225131273,0.04594361,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741225131473,0.04594361,145.83,145.8,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1741225131871,0.04594361,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741225132079,226.4,145.9,145.81,17.8882395]
["bitfinex-derivatives","SOLF0:USTF0",1741225132279,226.4,145.9,145.83,15.9963395]
["bitfinex-derivatives","SOLF0:USTF0",1741225132469,6.8554,145.89,145.84,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741225133079,25.84,145.9,145.84,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741225133376,6.8562,145.87,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225133975,6.8559,145.87,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225134671,25.84,145.91,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225134878,41.8363395,145.91,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225135072,15.9963395,145.89,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225135476,6.8564,145.86,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225138077,6.8555,145.88,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225138277,25.8,145.88,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225141873,6.8564,145.87,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225142075,25.8,145.88,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225142474,6.8564,145.86,145.85,0.05048225]
["bitfinex-derivatives","SOLF0:USTF0",1741225143281,6.859,145.81,145.78,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741225143585,15.9963395,145.87,145.78,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741225143782,25.82,145.86,145.78,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741225144178,25.82,145.86,145.78,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741225144380,0.04867987,145.83,145.81,0.04956884]
["bitfinex-derivatives","SOLF0:USTF0",1741225145386,6.8585,145.82,145.81,0.04956884]
["bitfinex-derivatives","SOLF0:USTF0",1741225146583,6.8602,145.78,145.76,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741225146779,15.9963395,145.81,145.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741225147387,25.82,145.82,145.73,41.8363395]
["bitfinex-derivatives","SOLF0:USTF0",1741225147789,6.8606,145.78,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225148783,0.0471223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225148984,6.9070223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225149187,0.0471223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225149391,6.8604,145.78,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225149688,0.0471223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225150091,6.8606,145.78,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225150492,0.0471223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225151492,6.9068223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225153292,6.8603,145.78,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225153891,6.8606,145.77,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225155589,32.6003,145.78,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225155793,25.74,145.78,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225155988,0.0471223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225157489,0.0471223,145.79,145.76,6.90950066]
["bitfinex-derivatives","SOLF0:USTF0",1741225158286,0.0471223,145.79,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225158993,6.8606,145.77,145.76,0.04870066]
["bitfinex-derivatives","SOLF0:USTF0",1741225160202,25.68,145.77,145.68,17.9492395]
["bitfinex-derivatives","SOLF0:USTF0",1741225160497,25.68,145.77,145.68,43.6292395]
["bitfinex-derivatives","SOLF0:USTF0",1741225160693,6.8625,145.73,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741225161292,0.04741399,145.72,145.7,0.05245271]
["bitfinex-derivatives","SOLF0:USTF0",1741225164199,6.91051399,145.72,145.7,0.05245271]
["bitfinex-derivatives","SOLF0:USTF0",1741225164389,0.04741399,145.72,145.7,0.05245271]
["bitfinex-derivatives","SOLF0:USTF0",1741225165495,15.9963395,145.71,145.62,15.9963395]
["bitfinex-derivatives","SOLF0:USTF0",1741225165695,15.9963395,145.69,145.62,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741225165897,6.8667,145.65,145.62,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741225166199,15.9963395,145.67,145.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741225166605,6.867,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225166797,6.91396817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225166998,0.04696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225167908,25.70696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225169405,25.70696817,145.64,145.61,6.91554214]
["bitfinex-derivatives","SOLF0:USTF0",1741225169707,25.70696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225170506,25.70696817,145.64,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741225170797,25.70696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225171708,32.57386817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225173309,25.70696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225173503,25.70696817,145.64,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741225173903,0.04696817,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741225174310,25.82696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225174507,32.69396817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225174707,25.82696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225176008,32.69376817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225177706,25.82696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225178512,32.69406817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225178711,25.82696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225179512,6.8675,145.63,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225179701,25.82696817,145.64,145.61,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1741225179906,6.8695,145.59,145.55,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741225180210,15.9963395,145.63,145.55,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741225180413,25.74,145.62,145.55,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741225181012,6.8693,145.59,145.55,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741225181210,6.8693,145.59,145.57,0.04504191]
["bitfinex-derivatives","SOLF0:USTF0",1741225181713,25.74,145.58,145.46,76.09216812]
["bitfinex-derivatives","SOLF0:USTF0",1741225181910,25.74,145.58,145.5,41.7363395]
["bitfinex-derivatives","SOLF0:USTF0",1741225182217,25.74,145.58,145.52,15.9963395]
["bitfinex-derivatives","SOLF0:USTF0",1741225182819,25.74,145.58,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741225183013,0.05271395,145.56,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741225185821,252.28,145.62,145.58,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741225186118,6.8689,145.6,145.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1741225186813,0.04829428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225187017,0.04829428,145.59,145.56,16.04754026]
["bitfinex-derivatives","SOLF0:USTF0",1741225187816,0.04829428,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741225188217,0.04829428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225188418,6.91759428,145.59,145.56,6.92140076]
["bitfinex-derivatives","SOLF0:USTF0",1741225188606,0.04829428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225189106,6.91759428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225189510,6.91759428,145.59,145.56,6.92150076]
["bitfinex-derivatives","SOLF0:USTF0",1741225190416,0.04829428,145.59,145.56,6.92150076]
["bitfinex-derivatives","SOLF0:USTF0",1741225191012,0.04829428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225191409,41.78463378,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225191812,6.87,145.57,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225192013,41.78463378,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225192208,25.78829428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225192423,25.78829428,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741225192812,25.78829428,145.59,145.56,6.92140076]
["bitfinex-derivatives","SOLF0:USTF0",1741225193621,25.78829428,145.59,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225193622,6.87,145.57,145.56,0.05120076]
["bitfinex-derivatives","SOLF0:USTF0",1741225193923,15.9963395,145.58,145.5,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741225194425,15.9963395,145.58,145.5,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741225194627,10.28041775,145.56,145.5,19.05991775]
["bitfinex-derivatives","SOLF0:USTF0",1741225194825,6.8715,145.54,145.5,12.18671775]
["bitfinex-derivatives","SOLF0:USTF0",1741225195022,6.923876,145.54,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225195926,6.8719,145.53,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225198533,0.052376,145.54,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225199226,6.8719,145.53,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225200226,6.924176,145.54,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225200414,0.052376,145.54,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225201023,6.8719,145.53,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225202522,6.923976,145.54,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225202716,0.052376,145.54,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225203119,0.052376,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741225203422,25.68,145.58,145.52,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1741225203627,226.64,145.59,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741225203822,226.64,145.59,145.53,16.06535427]
["bitfinex-derivatives","SOLF0:USTF0",1741225204138,25.68,145.6,145.53,16.06535427]
["bitfinex-derivatives","SOLF0:USTF0",1741225204329,190.82026246,145.63,145.57,16.06535427]
["bitfinex-derivatives","SOLF0:USTF0",1741225204523,190.82026246,145.63,145.58,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741225204827,0.05045542,145.61,145.59,0.0511358]
["bitfinex-derivatives","SOLF0:USTF0",1741225205625,6.91865542,145.61,145.59,0.0511358]
["bitfinex-derivatives","SOLF0:USTF0",1741225205826,0.05045542,145.61,145.59,0.0511358]
["bitfinex-derivatives","SOLF0:USTF0",1741225206222,0.05045542,145.61,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225206223,6.8686,145.6,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225208831,6.91895542,145.61,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225209032,0.05045542,145.61,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225209634,6.8686,145.6,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225211136,0.05045542,145.61,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225211340,226.72,145.65,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741225211537,226.72,145.65,145.59,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225211741,6.867,145.64,145.59,16.06539007]
["bitfinex-derivatives","SOLF0:USTF0",1741225211934,6.867,145.64,145.6,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741225212132,25.96,145.67,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741225212335,6.867,145.64,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741225212530,0.05062683,145.65,145.63,0.04479895]
["bitfinex-derivatives","SOLF0:USTF0",1741225212735,6.8667,145.64,145.63,0.04479895]
["bitfinex-derivatives","SOLF0:USTF0",1741225213140,6.8667,145.64,145.63,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225215030,0.05062683,145.65,145.63,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225216740,242.76535427,145.71,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741225216942,242.76535427,145.71,145.61,18.01515427]
["bitfinex-derivatives","SOLF0:USTF0",1741225217140,32.8841,145.7,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741225217339,226.7,145.71,145.65,16.06535427]
["bitfinex-derivatives","SOLF0:USTF0",1741225217534,233.5637,145.71,145.66,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741225217734,0.04714527,145.69,145.67,6.90841096]
["bitfinex-derivatives","SOLF0:USTF0",1741225217937,0.04714527,145.69,145.67,0.04331096]
["bitfinex-derivatives","SOLF0:USTF0",1741225219331,6.8649,145.68,145.67,0.04331096]
["bitfinex-derivatives","SOLF0:USTF0",1741225222844,255.70006541,145.68,145.58,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741225223148,25.66006541,145.65,145.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225223348,26.02,145.64,145.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225223649,26.02,145.64,145.54,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741225224049,0.04569607,145.6,145.58,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741225224654,6.8691,145.59,145.58,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741225225050,0.04569607,145.6,145.58,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741225225951,26.06,145.65,145.58,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741225226555,226.6,145.68,145.58,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741225226758,26.06,145.67,145.57,27.60876541]
["bitfinex-derivatives","SOLF0:USTF0",1741225227053,0.05190386,145.63,145.61,0.0527393]
["bitfinex-derivatives","SOLF0:USTF0",1741225227656,6.8677,145.62,145.61,0.0527393]
["bitfinex-derivatives","SOLF0:USTF0",1741225227856,0.05190386,145.63,145.61,0.0527393]
["bitfinex-derivatives","SOLF0:USTF0",1741225228461,253.4751614,145.74,145.61,0.0527393]
["bitfinex-derivatives","SOLF0:USTF0",1741225228765,26.08,145.73,145.62,25.66006541]
["bitfinex-derivatives","SOLF0:USTF0",1741225229259,26.08,145.73,145.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741225229461,26.08,145.73,145.62,25.66006541]
["bitfinex-derivatives","SOLF0:USTF0",1741225229663,0.04799495,145.69,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225231260,0.04799495,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741225231462,0.04799495,145.69,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225233166,6.8649,145.68,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225233364,0.04799495,145.69,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225233563,6.91279495,145.69,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225233768,0.04799495,145.69,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225233961,26.08799495,145.69,145.67,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1741225234163,6.8649,145.68,145.67,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225234364,26.08799495,145.69,145.61,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741225234564,6.8656,145.67,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741225234770,26.04,145.69,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741225235070,6.8657,145.67,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741225235369,0.04808322,145.66,145.63,0.04834094]
["bitfinex-derivatives","SOLF0:USTF0",1741225237366,6.91388322,145.66,145.63,0.04834094]
["bitfinex-derivatives","SOLF0:USTF0",1741225237869,0.04808322,145.66,145.63,0.04834094]
["bitfinex-derivatives","SOLF0:USTF0",1741225238169,6.8667,145.64,145.63,0.04834094]
["bitfinex-derivatives","SOLF0:USTF0",1741225239860,6.869,145.6,145.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741225240371,25.92,145.64,145.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741225240572,6.8689,145.6,145.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741225240873,25.92,145.64,145.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741225241065,0.04343049,145.6,145.57,3.96215773]
["bitfinex-derivatives","SOLF0:USTF0",1741225241272,25.92,145.64,145.57,3.96215773]
["bitfinex-derivatives","SOLF0:USTF0",1741225241273,25.92,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741225241766,25.92,145.64,145.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741225242570,0.04366846,145.62,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741225242978,0.04366846,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741225243175,25.96,145.68,145.59,26.00657505]
["bitfinex-derivatives","SOLF0:USTF0",1741225243376,25.96,145.68,145.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741225243568,25.96,145.68,145.6,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741225244467,0.05064837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225244672,6.8667,145.64,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225245068,0.05064837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225245270,6.91714837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225245576,0.05064837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225247078,0.05064837,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741225248075,0.05064837,145.65,145.63,6.9161803]
["bitfinex-derivatives","SOLF0:USTF0",1741225248677,6.8667,145.64,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225250580,0.05064837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225251471,6.8667,145.64,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225253387,0.05064837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225255286,6.8667,145.64,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225262285,0.05064837,145.65,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225262588,252.28,145.71,145.63,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1741225262885,252.28,145.71,145.63,27.72047463]
["bitfinex-derivatives","SOLF0:USTF0",1741225263485,25.7,145.71,145.63,27.72047463]
["bitfinex-derivatives","SOLF0:USTF0",1741225263690,0.04845493,145.68,145.63,27.72047463]
["bitfinex-derivatives","SOLF0:USTF0",1741225263988,0.04845493,145.68,145.63,27.67129433]
["bitfinex-derivatives","SOLF0:USTF0",1741225264291,0.04845493,145.68,145.64,0.04342705]
["bitfinex-derivatives","SOLF0:USTF0",1741225264694,0.04845493,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741225264890,25.7,145.74,145.64,0.04342705]
["bitfinex-derivatives","SOLF0:USTF0",1741225265092,6.03100076,145.76,145.63,27.67129433]
["bitfinex-derivatives","SOLF0:USTF0",1741225265284,25.7,145.74,145.63,27.67129433]
["bitfinex-derivatives","SOLF0:USTF0",1741225265484,25.7,145.73,145.63,27.67129433]
["bitfinex-derivatives","SOLF0:USTF0",1741225265892,6.8649,145.68,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741225266195,6.8649,145.68,145.67,0.04496898]
["bitfinex-derivatives","SOLF0:USTF0",1741225266399,6.91198158,145.69,145.67,0.04496898]
["bitfinex-derivatives","SOLF0:USTF0",1741225266586,0.04738158,145.69,145.67,0.04496898]
["bitfinex-derivatives","SOLF0:USTF0",1741225266784,6.8649,145.68,145.67,0.04496898]
["bitfinex-derivatives","SOLF0:USTF0",1741225269088,25.70738158,145.69,145.67,0.04496898]
["bitfinex-derivatives","SOLF0:USTF0",1741225269892,0.04738158,145.69,145.67,0.04496898]
["bitfinex-derivatives","SOLF0:USTF0",1741225270092,0.04738158,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741225270895,6.02646712,145.76,145.67,16.06895144]
["bitfinex-derivatives","SOLF0:USTF0",1741225271100,6.02646712,145.76,145.69,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225271302,25.68,145.78,145.69,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225271493,6.8623,145.74,145.69,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225271698,6.8623,145.74,145.69,17.96648246]
["bitfinex-derivatives","SOLF0:USTF0",1741225271995,0.04754654,145.73,145.7,6.91213671]
["bitfinex-derivatives","SOLF0:USTF0",1741225272406,0.04754654,145.73,145.7,0.04843671]
["bitfinex-derivatives","SOLF0:USTF0",1741225272597,238.59204044,145.79,145.7,0.04843671]
["bitfinex-derivatives","SOLF0:USTF0",1741225272598,222.56805798,145.79,145.71,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225272790,222.56805798,145.79,145.73,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225273195,238.59204044,145.79,145.69,17.96648246]
["bitfinex-derivatives","SOLF0:USTF0",1741225273396,6.8624,145.74,145.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741225273597,16.02398246,145.77,145.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741225273598,25.7,145.75,145.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741225273801,25.7,145.75,145.7,0.04897961]
["bitfinex-derivatives","SOLF0:USTF0",1741225273998,6.862,145.74,145.7,0.04897961]
["bitfinex-derivatives","SOLF0:USTF0",1741225274303,25.7,145.75,145.7,0.04897961]
["bitfinex-derivatives","SOLF0:USTF0",1741225274899,25.7,145.75,145.7,6.91287961]
["bitfinex-derivatives","SOLF0:USTF0",1741225275601,32.562,145.75,145.7,0.04897961]
["bitfinex-derivatives","SOLF0:USTF0",1741225276098,6.8628,145.73,145.7,0.04897961]
["bitfinex-derivatives","SOLF0:USTF0",1741225276303,25.7,145.75,145.7,0.04897961]
["bitfinex-derivatives","SOLF0:USTF0",1741225277004,25.66,145.78,145.71,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225277191,25.66,145.78,145.69,17.96648246]
["bitfinex-derivatives","SOLF0:USTF0",1741225277397,25.66,145.78,145.73,0.04901134]
["bitfinex-derivatives","SOLF0:USTF0",1741225278404,6.8624,145.74,145.73,0.04901134]
["bitfinex-derivatives","SOLF0:USTF0",1741225279001,25.66,145.74,145.63,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225279208,16.02398246,145.73,145.63,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225279503,6.8654,145.67,145.63,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225279704,16.02398246,145.73,145.63,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225279900,25.66,145.74,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741225280102,0.05198715,145.69,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225280294,25.66,145.74,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225280494,0.04770603,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741225280698,6.8628,145.73,145.68,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741225281002,25.66,145.74,145.68,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741225282101,6.8642,145.7,145.68,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741225283206,25.66,145.74,145.68,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741225283403,25.66,145.74,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225283906,6.8649,145.68,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225284399,25.66,145.74,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225285305,6.8638,145.71,145.67,6.91110631]
["bitfinex-derivatives","SOLF0:USTF0",1741225286208,6.8632,145.72,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741225286505,25.66,145.74,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225286908,6.8642,145.7,145.67,0.04610631]
["bitfinex-derivatives","SOLF0:USTF0",1741225287311,6.8623,145.74,145.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225287502,252.18,145.76,145.69,17.90878246]
["bitfinex-derivatives","SOLF0:USTF0",1741225287805,6.862,145.75,145.71,6.90940393]
["bitfinex-derivatives","SOLF0:USTF0",1741225288007,252.18,145.76,145.71,0.04610393]
["bitfinex-derivatives","SOLF0:USTF0",1741225288411,6.8619,145.75,145.71,6.90950393]
["bitfinex-derivatives","SOLF0:USTF0",1741225288598,252.18,145.76,145.71,6.90950393]
["bitfinex-derivatives","SOLF0:USTF0",1741225289004,16.02398246,145.79,145.73,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741225289206,242.50398246,145.83,145.73,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225289507,6.8592,145.8,145.75,16.06928529]
["bitfinex-derivatives","SOLF0:USTF0",1741225289705,6.01148413,145.82,145.77,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741225290301,16.02398246,145.85,145.76,8.93934826]
["bitfinex-derivatives","SOLF0:USTF0",1741225290505,25.68,145.84,145.76,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741225290812,25.68,145.84,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225291811,6.8591,145.81,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225292011,25.68,145.84,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225293509,6.8579,145.83,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225293705,25.68,145.84,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225294315,32.5376,145.84,145.79,6.90385979]
["bitfinex-derivatives","SOLF0:USTF0",1741225294519,25.68,145.84,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225295015,6.8581,145.83,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225295315,25.68,145.84,145.79,0.04425979]
["bitfinex-derivatives","SOLF0:USTF0",1741225295513,32.4571,145.85,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1741225295712,32.4571,145.85,145.77,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225295713,25.6,145.85,145.77,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225296014,41.62398246,145.85,145.81,0.04711539]
["bitfinex-derivatives","SOLF0:USTF0",1741225296210,6.8583,145.82,145.81,0.04711539]
["bitfinex-derivatives","SOLF0:USTF0",1741225296409,16.02398246,145.83,145.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1741225297421,6.861,145.77,145.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1741225297719,25.62,145.8,145.74,0.04850939]
["bitfinex-derivatives","SOLF0:USTF0",1741225297930,6.8616,145.75,145.7,54.25468246]
["bitfinex-derivatives","SOLF0:USTF0",1741225298118,16.02398246,145.79,145.76,0.05119633]
["bitfinex-derivatives","SOLF0:USTF0",1741225298321,0.04333057,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741225298517,25.62,145.8,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741225298716,0.05219617,145.75,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741225299015,0.04775636,145.75,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741225299215,0.04775636,145.75,145.73,6.9112019]
["bitfinex-derivatives","SOLF0:USTF0",1741225300318,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225301312,6.90955636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225301509,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225302020,6.90945636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225302516,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225302913,6.862,145.74,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225303113,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225303516,6.90955636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225303820,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225304120,6.862,145.74,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225304320,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225305117,0.04775636,145.75,145.73,6.9109019]
["bitfinex-derivatives","SOLF0:USTF0",1741225305322,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225305926,0.04775636,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225306520,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225308919,6.862,145.74,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225309326,25.62775636,145.75,145.73,6.9109019]
["bitfinex-derivatives","SOLF0:USTF0",1741225309527,25.62775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225309719,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225310627,6.862,145.74,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225311227,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225311425,6.90955636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225311620,0.04775636,145.75,145.73,6.9109019]
["bitfinex-derivatives","SOLF0:USTF0",1741225312022,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225313423,6.862,145.74,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225313829,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225314024,6.90955636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225316328,6.862,145.74,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225321345,6.90955636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225322040,0.04775636,145.75,145.73,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1741225322345,0.04775636,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225323743,6.8599,145.79,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225323744,25.58,145.82,145.74,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225323953,25.58,145.82,145.76,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225324135,32.4386,145.82,145.76,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225324543,6.8572,145.85,145.78,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225324749,31.60322611,145.86,145.79,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741225324935,6.02322611,145.86,145.8,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225325250,190.82026246,145.87,145.82,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225325946,190.82026246,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741225326140,238.52532807,145.88,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741225326141,6.8548,145.9,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741225326443,6.8541,145.91,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741225326839,6.8541,145.91,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225327039,6.8549,145.9,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225327346,216.40026246,145.93,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225327640,6.855,145.89,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225327844,216.40026246,145.93,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225328241,6.855,145.89,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225328441,25.58,145.93,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225329951,6.8539,145.92,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225330145,25.58,145.93,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225331046,6.8544,145.91,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225331351,25.58,145.93,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225331547,244.45608246,145.96,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225331751,25.58,145.95,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225331954,16.02398246,145.92,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225332140,25.58,145.91,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225332854,6.855,145.89,145.88,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741225336649,16.02398246,145.9,145.77,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225336857,16.02398246,145.86,145.78,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741225337156,6.8592,145.8,145.78,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741225337544,25.56,145.85,145.78,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741225337754,0.05199772,145.8,145.78,5.98917483]
["bitfinex-derivatives","SOLF0:USTF0",1741225337956,25.56,145.85,145.78,5.98917483]
["bitfinex-derivatives","SOLF0:USTF0",1741225338452,0.04486748,145.83,145.78,5.98917483]
["bitfinex-derivatives","SOLF0:USTF0",1741225338854,0.04486748,145.83,145.78,0.04847483]
["bitfinex-derivatives","SOLF0:USTF0",1741225339357,6.8597,145.79,145.78,0.04847483]
["bitfinex-derivatives","SOLF0:USTF0",1741225339656,25.56,145.8,145.78,0.04847483]
["bitfinex-derivatives","SOLF0:USTF0",1741225339857,6.8597,145.79,145.78,0.04847483]
["bitfinex-derivatives","SOLF0:USTF0",1741225342153,6.8619,145.75,145.72,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741225342359,16.02398246,145.78,145.69,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225342551,16.02398246,145.78,145.69,17.96248246]
["bitfinex-derivatives","SOLF0:USTF0",1741225342751,6.8623,145.74,145.69,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741225343153,25.58,145.75,145.69,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741225343355,6.9125347,145.73,145.7,0.05039484]
["bitfinex-derivatives","SOLF0:USTF0",1741225343546,0.0499347,145.73,145.7,0.05039484]
["bitfinex-derivatives","SOLF0:USTF0",1741225343752,0.0499347,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741225344662,0.0499347,145.73,145.7,0.05039484]
["bitfinex-derivatives","SOLF0:USTF0",1741225346058,0.0499347,145.73,145.7,6.91399484]
["bitfinex-derivatives","SOLF0:USTF0",1741225346566,0.0499347,145.73,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741225346862,0.0499347,145.73,145.7,0.05039484]
["bitfinex-derivatives","SOLF0:USTF0",1741225347064,0.0499347,145.73,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741225347963,0.0499347,145.73,145.7,0.05039484]
["bitfinex-derivatives","SOLF0:USTF0",1741225349456,0.0499347,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741225349961,0.0499347,145.73,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741225350157,0.0499347,145.73,145.7,0.05039484]
["bitfinex-derivatives","SOLF0:USTF0",1741225350461,0.0499347,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741225351168,226.38,145.78,145.71,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225351464,25.58,145.81,145.73,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225351664,32.439,145.81,145.73,43.53318246]
["bitfinex-derivatives","SOLF0:USTF0",1741225351862,6.859,145.81,145.73,43.53318246]
["bitfinex-derivatives","SOLF0:USTF0",1741225352257,0.04419815,145.78,145.76,0.05249279]
["bitfinex-derivatives","SOLF0:USTF0",1741225354765,226.4,145.84,145.76,0.05249279]
["bitfinex-derivatives","SOLF0:USTF0",1741225354964,25.58,145.83,145.77,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225355166,226.4,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741225355470,6.857,145.85,145.77,41.60398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225355764,16.02398246,145.84,145.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741225355962,16.02398246,145.84,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225356469,6.8587,145.81,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225356675,25.58,145.82,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225357561,6.8577,145.84,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225358667,25.58,145.85,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225358968,32.437,145.85,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741225359168,41.60398246,145.85,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225359371,6.8587,145.81,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225360668,32.4387,145.81,145.8,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1741225361671,6.8612,145.76,145.73,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741225361877,16.02398246,145.79,145.7,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225362077,16.02398246,145.79,145.69,27.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741225362372,16.02398246,145.77,145.69,27.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741225362674,25.58,145.76,145.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741225362871,0.05097333,145.74,145.72,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1741225364675,6.8625,145.73,145.72,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1741225365169,6.91317333,145.74,145.72,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1741225365479,0.05097333,145.74,145.72,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1741225365770,6.8625,145.73,145.72,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1741225366178,0.05097333,145.74,145.72,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1741225366672,0.05097333,145.74,145.66,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741225367276,6.8633,145.72,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741225367674,0.05097333,145.74,145.66,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741225367871,6.8643,145.7,145.69,0.05052534]
["bitfinex-derivatives","SOLF0:USTF0",1741225368377,6.91169732,145.71,145.69,0.05052534]
["bitfinex-derivatives","SOLF0:USTF0",1741225368580,0.04799732,145.71,145.69,0.05052534]
["bitfinex-derivatives","SOLF0:USTF0",1741225369388,0.04799732,145.71,145.69,6.91472534]
["bitfinex-derivatives","SOLF0:USTF0",1741225369983,0.04799732,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741225370882,25.58,145.77,145.7,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225371082,25.58,145.77,145.71,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741225371284,32.4407,145.77,145.71,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741225371488,25.58,145.77,145.71,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741225372078,0.0441801,145.75,145.73,6.90920851]
["bitfinex-derivatives","SOLF0:USTF0",1741225372988,0.0441801,145.75,145.73,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741225373190,0.0441801,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225373987,0.0441801,145.75,145.73,6.90910851]
["bitfinex-derivatives","SOLF0:USTF0",1741225375489,0.0441801,145.75,145.73,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741225377393,0.0441801,145.75,145.73,6.90900851]
["bitfinex-derivatives","SOLF0:USTF0",1741225378594,0.0441801,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225378794,0.0441801,145.75,145.73,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741225379492,0.0441801,145.75,145.73,6.90900851]
["bitfinex-derivatives","SOLF0:USTF0",1741225379689,0.0441801,145.75,145.73,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741225379989,0.0441801,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741225381698,226.34,145.81,145.74,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225382284,6.8586,145.82,145.74,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225382492,6.8586,145.82,145.76,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225382896,0.0218871,145.8,145.78,0.04672002]
["bitfinex-derivatives","SOLF0:USTF0",1741225383196,25.58,145.87,145.78,16.07070248]
["bitfinex-derivatives","SOLF0:USTF0",1741225383500,25.58,145.87,145.8,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225383694,25.58,145.87,145.81,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741225383897,6.8569,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1741225384203,43.53328246,145.89,145.82,0.04645508]
["bitfinex-derivatives","SOLF0:USTF0",1741225384601,6.8578,145.83,145.82,0.04645508]
["bitfinex-derivatives","SOLF0:USTF0",1741225385896,41.60398246,145.89,145.82,0.04645508]
["bitfinex-derivatives","SOLF0:USTF0",1741225386089,16.02398246,145.89,145.82,6.90465508]
["bitfinex-derivatives","SOLF0:USTF0",1741225386393,233.2555,145.88,145.82,0.04645508]
["bitfinex-derivatives","SOLF0:USTF0",1741225386594,25.58,145.9,145.82,16.07043754]
["bitfinex-derivatives","SOLF0:USTF0",1741225386797,25.58,145.9,145.82,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225387102,6.8555,145.88,145.85,0.04420345]
["bitfinex-derivatives","SOLF0:USTF0",1741225387399,16.02398246,145.86,145.75,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741225387596,6.859,145.81,145.75,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741225387798,32.419,145.81,145.75,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741225388290,6.8593,145.8,145.75,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741225388499,0.04420345,145.79,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225388896,6.8602,145.78,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225392501,6.90400345,145.79,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225394103,0.04420345,145.79,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225394794,6.8602,145.78,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225397101,0.04420345,145.79,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225398801,0.04420345,145.79,145.77,6.90973922]
["bitfinex-derivatives","SOLF0:USTF0",1741225399104,0.04420345,145.79,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225399308,0.04420345,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741225400901,0.04420345,145.79,145.77,6.90983922]
["bitfinex-derivatives","SOLF0:USTF0",1741225401296,0.04420345,145.79,145.77,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1741225402000,0.04420345,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741225405301,32.4179,145.83,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741225405496,25.56,145.83,145.76,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741225406109,25.56,145.84,145.79,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741225406505,6.8585,145.82,145.8,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741225406912,6.8578,145.83,145.8,6.90779363]
["bitfinex-derivatives","SOLF0:USTF0",1741225407809,25.56,145.84,145.8,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741225408006,32.4175,145.84,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741225409515,6.8579,145.83,145.8,6.90759363]
["bitfinex-derivatives","SOLF0:USTF0",1741225411614,6.8574,145.84,145.8,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741225411814,6.8574,145.84,145.78,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1741225412014,32.4166,145.86,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225412215,6.8566,145.86,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225412407,25.56,145.87,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225412608,6.8574,145.84,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225413006,6.8574,145.84,145.81,6.90269758]
["bitfinex-derivatives","SOLF0:USTF0",1741225413206,25.56,145.87,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225413207,6.8583,145.82,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225413708,41.58398246,145.87,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225413915,6.858,145.83,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225414815,41.58398246,145.87,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225415019,6.8575,145.84,145.81,0.04429758]
["bitfinex-derivatives","SOLF0:USTF0",1741225415213,245.53738246,145.91,145.79,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225415511,190.82026246,145.96,145.9,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225415718,190.82026246,145.96,145.92,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225415911,190.82026246,145.96,145.92,16.07327769]
["bitfinex-derivatives","SOLF0:USTF0",1741225416614,190.82026246,145.96,145.92,22.92647769]
["bitfinex-derivatives","SOLF0:USTF0",1741225416818,190.82026246,145.96,145.92,16.07327769]
["bitfinex-derivatives","SOLF0:USTF0",1741225417317,190.82026246,145.96,145.94,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225417913,1.9875,146.03,145.94,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225418120,25.56,146.02,145.96,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225418314,25.56,146.02,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225418617,26.8154,146.05,145.98,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225419014,26.8154,146.05,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225419219,33.6632,146.05,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225419423,26.8154,146.05,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225419919,33.6629,146.05,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225420121,1.2554,146.05,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225420315,25.54,146.03,145.97,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741225421527,1.0132,146.05,145.99,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225421822,25.54,146.05,145.99,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225422014,25.54,146.05,146.01,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225422408,4.41995515,146.08,146.03,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225422615,29.95995515,146.08,146.03,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225423616,4.41995515,146.08,146.03,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225423818,4.41995515,146.08,146.05,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225424216,4.41995515,146.08,146.04,0.04940162]
["bitfinex-derivatives","SOLF0:USTF0",1741225424924,4.41995515,146.08,146.06,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225425121,4.44662481,146.12,146.06,41.76398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225425423,4.44662481,146.12,146.11,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225425627,4.80341306,146.15,146.11,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225426120,4.80341306,146.15,146.13,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225426511,4.43147216,146.2,146.13,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225426718,4.43147216,146.2,146.16,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225427425,4.43147216,146.2,146.18,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225427923,4.51247231,146.22,146.18,45.54398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225428121,190.82026246,146.29,146.21,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225428317,261.18308933,146.32,146.26,16.02398246]
["bitfinex-derivatives","SOLF0:USTF0",1741225428519,156.08472522,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741225428719,145.67812522,146.33,146.32,259.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741225428924,113.37202522,146.33,146.32,262.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741225429437,364.28215492,146.37,146.32,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1741225429625,364.28215492,146.37,146.36,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225429824,364.28215492,146.37,146.36,51.9458888]
["bitfinex-derivatives","SOLF0:USTF0",1741225430226,364.28215492,146.37,146.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741225431128,364.28215492,146.37,146.35,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1741225431917,1.8913,146.41,146.35,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1741225432922,6.832,146.38,146.35,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1741225433123,25.3858888,146.37,146.24,52.3258888]
["bitfinex-derivatives","SOLF0:USTF0",1741225433417,25.3858888,146.37,146.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741225434221,0.04672232,146.32,146.29,0.0493123]
["bitfinex-derivatives","SOLF0:USTF0",1741225436124,0.04672232,146.32,146.3,153.64265647]
["bitfinex-derivatives","SOLF0:USTF0",1741225436323,4.09791604,146.35,146.3,153.64265647]
["bitfinex-derivatives","SOLF0:USTF0",1741225436931,6.8344,146.33,146.31,153.64265647]
["bitfinex-derivatives","SOLF0:USTF0",1741225437131,52.4058888,146.36,146.31,150.54725647]
["bitfinex-derivatives","SOLF0:USTF0",1741225437523,27.02,146.36,146.32,0.04793555]
["bitfinex-derivatives","SOLF0:USTF0",1741225438130,25.3858888,146.39,146.32,108.81931003]
["bitfinex-derivatives","SOLF0:USTF0",1741225438336,27.0,146.4,146.32,108.81931003]
["bitfinex-derivatives","SOLF0:USTF0",1741225438629,6.8316,146.39,146.32,108.77137448]
["bitfinex-derivatives","SOLF0:USTF0",1741225438831,6.8316,146.39,146.35,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1741225439036,27.0,146.4,146.35,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1741225439329,6.833,146.36,146.35,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1741225439934,27.06,146.4,146.35,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1741225440137,27.04,146.4,146.35,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1741225440527,27.04,146.4,146.35,108.82201507]
["bitfinex-derivatives","SOLF0:USTF0",1741225441233,52.4258888,146.42,146.35,108.82201507]
["bitfinex-derivatives","SOLF0:USTF0",1741225441630,4.08327292,146.44,146.38,106.84014511]
["bitfinex-derivatives","SOLF0:USTF0",1741225441830,31.12327292,146.44,146.38,106.84014511]
["bitfinex-derivatives","SOLF0:USTF0",1741225442036,25.3858888,146.42,146.39,0.0486922]
["bitfinex-derivatives","SOLF0:USTF0",1741225442535,6.8311,146.4,146.39,0.0486922]
["bitfinex-derivatives","SOLF0:USTF0",1741225442729,6.8311,146.4,146.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225443231,6.8316,146.39,146.38,53.80733731]
["bitfinex-derivatives","SOLF0:USTF0",1741225443429,25.3858888,146.39,146.36,108.77137448]
["bitfinex-derivatives","SOLF0:USTF0",1741225443626,25.3858888,146.39,146.36,57.2185718]
["bitfinex-derivatives","SOLF0:USTF0",1741225443830,25.3858888,146.39,146.33,53.56205509]
["bitfinex-derivatives","SOLF0:USTF0",1741225444027,25.3858888,146.36,146.33,53.56205509]
["bitfinex-derivatives","SOLF0:USTF0",1741225444246,6.8339,146.34,146.33,53.56205509]
["bitfinex-derivatives","SOLF0:USTF0",1741225444445,6.8339,146.34,146.33,53.61463644]
["bitfinex-derivatives","SOLF0:USTF0",1741225444644,18.68962261,146.36,146.33,53.61463644]
["bitfinex-derivatives","SOLF0:USTF0",1741225445047,44.07551141,146.36,146.33,31.75053644]
["bitfinex-derivatives","SOLF0:USTF0",1741225445345,269.65551141,146.36,146.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741225445543,269.65551141,146.36,146.22,8.9001882]
["bitfinex-derivatives","SOLF0:USTF0",1741225445544,25.3858888,146.33,146.22,8.9001882]
["bitfinex-derivatives","SOLF0:USTF0",1741225445741,27.1,146.32,146.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741225445942,27.1,146.32,146.2,29.2683888]
["bitfinex-derivatives","SOLF0:USTF0",1741225446244,27.1,146.32,146.21,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741225446551,0.04562962,146.27,146.25,0.04573278]
["bitfinex-derivatives","SOLF0:USTF0",1741225446851,6.8376,146.26,146.25,0.04573278]
["bitfinex-derivatives","SOLF0:USTF0",1741225447837,0.04656628,146.27,146.25,0.04573278]
["bitfinex-derivatives","SOLF0:USTF0",1741225448850,6.8376,146.26,146.25,0.04573278]
["bitfinex-derivatives","SOLF0:USTF0",1741225449548,6.8376,146.26,146.25,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225450247,235.8576,146.26,146.25,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225451452,225.6,146.26,146.25,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225452248,0.04656628,146.27,146.25,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225452657,0.04656628,146.27,146.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741225452844,0.04656628,146.27,146.25,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225454357,0.04656628,146.27,146.25,6.83793278]
["bitfinex-derivatives","SOLF0:USTF0",1741225454960,0.04656628,146.27,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741225456647,225.62,146.33,146.25,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225457052,232.4544,146.33,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741225457559,6.8357,146.31,146.26,34.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741225457756,0.05131089,146.32,146.29,0.05008873]
["bitfinex-derivatives","SOLF0:USTF0",1741225458158,6.88631089,146.32,146.29,0.05008873]
["bitfinex-derivatives","SOLF0:USTF0",1741225458555,0.05131089,146.32,146.29,0.05008873]
["bitfinex-derivatives","SOLF0:USTF0",1741225459359,0.05131089,146.32,146.29,6.88628873]
["bitfinex-derivatives","SOLF0:USTF0",1741225459558,0.05131089,146.32,146.29,0.05008873]
["bitfinex-derivatives","SOLF0:USTF0",1741225459968,0.05131089,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741225461360,225.6,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741225461553,232.4319,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741225461754,225.6,146.39,146.31,5.68309132]
["bitfinex-derivatives","SOLF0:USTF0",1741225461955,225.6,146.39,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741225462469,225.64909638,146.39,146.37,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741225462664,0.04909638,146.39,146.36,0.0443617]
["bitfinex-derivatives","SOLF0:USTF0",1741225463062,0.04909638,146.39,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741225463561,0.04909638,146.39,146.36,0.0443617]
["bitfinex-derivatives","SOLF0:USTF0",1741225463865,0.04909638,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741225464069,4.08327292,146.44,146.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225464370,4.08327292,146.44,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741225464563,4.08327292,146.44,146.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225464761,4.08327292,146.44,146.39,5.69175424]
["bitfinex-derivatives","SOLF0:USTF0",1741225465156,4.08327292,146.44,146.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225465157,4.08327292,146.44,146.4,5.69175424]
["bitfinex-derivatives","SOLF0:USTF0",1741225465362,6.8305,146.42,146.4,5.74194659]
["bitfinex-derivatives","SOLF0:USTF0",1741225465562,4.08327292,146.44,146.4,5.74194659]
["bitfinex-derivatives","SOLF0:USTF0",1741225465770,4.08327292,146.44,146.4,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1741225466162,6.8301,146.43,146.4,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1741225466971,4.08327292,146.44,146.4,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1741225467363,4.08327292,146.44,146.41,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225467959,4.08327292,146.44,146.42,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225468471,287.21801674,146.51,146.42,33.00752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225468668,6.8295,146.44,146.43,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225469667,25.3858888,146.48,146.43,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225469872,28.5381,146.5,146.43,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225470066,6.8279,146.47,146.43,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225470261,259.91801674,146.51,146.43,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225470262,234.53212794,146.51,146.45,0.05012232]
["bitfinex-derivatives","SOLF0:USTF0",1741225470770,234.53212794,146.51,146.45,6.87882232]
["bitfinex-derivatives","SOLF0:USTF0",1741225470771,6.8267,146.5,146.45,6.87882232]
["bitfinex-derivatives","SOLF0:USTF0",1741225471160,241.35822794,146.51,146.46,12.53582365]
["bitfinex-derivatives","SOLF0:USTF0",1741225471474,9.03212794,146.51,146.46,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225471964,9.03212794,146.51,146.47,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225472365,6.8274,146.48,146.47,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225472563,9.03212794,146.51,146.47,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225472971,6.8265,146.5,146.47,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225473370,9.03212794,146.51,146.47,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225473873,9.03212794,146.51,146.45,0.05012232]
["bitfinex-derivatives","SOLF0:USTF0",1741225473874,9.03212794,146.51,146.48,5.70752365]
["bitfinex-derivatives","SOLF0:USTF0",1741225474277,15.85832794,146.51,146.48,0.04469471]
["bitfinex-derivatives","SOLF0:USTF0",1741225474766,9.03212794,146.51,146.48,0.04469471]
["bitfinex-derivatives","SOLF0:USTF0",1741225474969,9.03212794,146.51,146.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741225475770,6.8272,146.49,146.44,12.55030983]
["bitfinex-derivatives","SOLF0:USTF0",1741225475970,0.04469471,146.48,146.46,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741225477477,6.87229471,146.48,146.46,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741225477670,0.04469471,146.48,146.46,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741225477876,27.80469471,146.48,146.44,5.71742775]
["bitfinex-derivatives","SOLF0:USTF0",1741225478077,27.76,146.48,146.44,5.71742775]
["bitfinex-derivatives","SOLF0:USTF0",1741225478277,25.3858888,146.47,146.35,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741225478482,25.3858888,146.44,146.35,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741225478672,27.78,146.43,146.35,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1741225478975,27.78,146.43,146.38,0.04846719]
["bitfinex-derivatives","SOLF0:USTF0",1741225479278,6.88227201,146.4,146.38,0.04846719]
["bitfinex-derivatives","SOLF0:USTF0",1741225479479,0.05107201,146.4,146.38,0.04846719]
["bitfinex-derivatives","SOLF0:USTF0",1741225480382,6.8316,146.39,146.38,0.04846719]
["bitfinex-derivatives","SOLF0:USTF0",1741225480882,27.86,146.39,146.31,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741225481184,27.86,146.39,146.31,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741225482082,0.04621569,146.36,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225483178,0.04621569,146.36,146.34,6.88175773]
["bitfinex-derivatives","SOLF0:USTF0",1741225483581,0.04621569,146.36,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225484182,6.8334,146.35,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225484573,0.04621569,146.36,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225484774,6.87951569,146.36,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225484977,0.04621569,146.36,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225485486,0.04621569,146.36,146.34,6.88155773]
["bitfinex-derivatives","SOLF0:USTF0",1741225486184,0.04621569,146.36,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225488884,0.04621569,146.36,146.34,6.88165773]
["bitfinex-derivatives","SOLF0:USTF0",1741225489084,6.832,146.39,146.34,6.88165773]
["bitfinex-derivatives","SOLF0:USTF0",1741225489686,225.42,146.4,146.34,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225489993,225.42,146.4,146.34,27.74795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225490191,0.04778437,146.38,146.34,27.74795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225490391,0.04778437,146.38,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741225490595,0.04778437,146.38,146.34,27.74795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225491488,27.68,146.43,146.34,27.74795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225491489,6.83,146.43,146.34,27.74795773]
["bitfinex-derivatives","SOLF0:USTF0",1741225491683,253.18,146.46,146.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225491888,253.18,146.46,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741225492090,6.8296,146.44,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741225492690,0.04620299,146.43,146.41,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1741225493207,6.87590299,146.43,146.41,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1741225493410,0.04620299,146.43,146.41,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1741225494306,6.87590299,146.43,146.41,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1741225494709,0.04620299,146.43,146.41,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1741225494901,6.8302,146.42,146.41,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1741225495305,6.8324,146.38,146.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225495506,6.8324,146.38,146.34,34.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741225495706,27.62,146.41,146.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225496505,0.04652197,146.39,146.37,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741225497311,0.04652197,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741225497515,0.04652197,146.39,146.36,0.05265795]
["bitfinex-derivatives","SOLF0:USTF0",1741225498409,0.04652197,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741225499918,253.0,146.46,146.36,0.05265795]
["bitfinex-derivatives","SOLF0:USTF0",1741225500115,253.0,146.46,146.35,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225500312,6.8295,146.44,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741225500709,253.0,146.46,146.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225501010,0.04643159,146.43,146.41,0.0499278]
["bitfinex-derivatives","SOLF0:USTF0",1741225501611,6.87643159,146.43,146.41,0.0499278]
["bitfinex-derivatives","SOLF0:USTF0",1741225501813,0.04643159,146.43,146.41,0.0499278]
["bitfinex-derivatives","SOLF0:USTF0",1741225502023,52.9058888,146.42,146.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225502210,52.9058888,146.42,146.33,5.63549877]
["bitfinex-derivatives","SOLF0:USTF0",1741225502519,6.8299,146.43,146.33,5.63549877]
["bitfinex-derivatives","SOLF0:USTF0",1741225502812,52.9058888,146.45,146.32,54.7712888]
["bitfinex-derivatives","SOLF0:USTF0",1741225503016,27.52,146.45,146.32,54.7712888]
["bitfinex-derivatives","SOLF0:USTF0",1741225503217,0.0453416,146.4,146.37,0.05048258]
["bitfinex-derivatives","SOLF0:USTF0",1741225503418,0.0453416,146.4,146.37,27.57048258]
["bitfinex-derivatives","SOLF0:USTF0",1741225503815,225.46,146.46,146.37,27.57048258]
["bitfinex-derivatives","SOLF0:USTF0",1741225504023,36.53212794,146.51,146.38,27.2779888]
["bitfinex-derivatives","SOLF0:USTF0",1741225504218,36.53212794,146.51,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741225504522,9.03212794,146.51,146.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741225504711,9.03212794,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741225505426,0.04993204,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741225506416,5.05192313,146.58,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741225506617,5.05192313,146.58,146.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225507216,5.00601654,146.59,146.56,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225507422,5.00601654,146.59,146.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225507610,282.1832888,146.69,146.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225508027,254.5832888,146.69,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741225508319,25.3858888,146.74,146.62,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225508522,228.15271497,146.75,146.62,53.0058888]
["bitfinex-derivatives","SOLF0:USTF0",1741225508824,25.3858888,146.74,146.62,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225509025,25.3858888,146.74,146.58,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225509026,27.4208888,146.74,146.67,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1741225509219,25.3858888,146.71,146.67,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1741225509419,29.7797,146.7,146.63,5.58361855]
["bitfinex-derivatives","SOLF0:USTF0",1741225509614,29.7797,146.7,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225509615,25.3858888,146.68,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225509820,29.7797,146.7,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225510019,55.1655888,146.7,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225510326,29.7797,146.7,146.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225510526,0.04512118,146.66,146.64,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1741225510818,225.26,146.72,146.64,27.96795539]
["bitfinex-derivatives","SOLF0:USTF0",1741225511022,0.04512118,146.66,146.64,27.96795539]
["bitfinex-derivatives","SOLF0:USTF0",1741225511217,225.26,146.72,146.64,53.35384419]
["bitfinex-derivatives","SOLF0:USTF0",1741225511429,2.035,146.74,146.64,53.35384419]
["bitfinex-derivatives","SOLF0:USTF0",1741225511625,0.04512118,146.69,146.64,53.3058888]
["bitfinex-derivatives","SOLF0:USTF0",1741225511923,0.04512118,146.69,146.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741225512130,499.04325796,146.84,146.67,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225512418,273.78325796,146.84,146.75,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225512625,273.78325796,146.84,146.78,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225512827,236.55907293,146.84,146.81,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225513015,273.154841,146.86,146.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741225513219,2.0464,146.93,146.85,25.3858888]
["bitfinex-derivatives","SOLF0:USTF0",1741225513415,2.0464,146.93,146.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741225513625,3.985,146.97,146.88,0.04661482]
["bitfinex-derivatives","SOLF0:USTF0",1741225513923,3.985,146.97,146.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741225514220,3.985,146.97,146.91,0.04930108]
["bitfinex-derivatives","SOLF0:USTF0",1741225514620,233.64955107,147.0,146.91,0.04930108]
["bitfinex-derivatives","SOLF0:USTF0",1741225514934,233.64955107,147.0,146.95,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225515226,233.64955107,147.0,146.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741225515413,233.64955107,147.0,146.94,0.05109443]
["bitfinex-derivatives","SOLF0:USTF0",1741225516423,28.38,147.01,146.96,222.58363566]
["bitfinex-derivatives","SOLF0:USTF0",1741225516824,40.95711282,146.98,146.97,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225517025,40.95711282,146.98,146.95,124.71474958]
["bitfinex-derivatives","SOLF0:USTF0",1741225517221,28.4,146.97,146.95,124.71474958]
["bitfinex-derivatives","SOLF0:USTF0",1741225517426,6.8051,146.96,146.95,103.33124958]
["bitfinex-derivatives","SOLF0:USTF0",1741225517621,6.8051,146.96,146.95,82.68284958]
["bitfinex-derivatives","SOLF0:USTF0",1741225517822,28.4,146.97,146.95,82.68284958]
["bitfinex-derivatives","SOLF0:USTF0",1741225518127,0.04932389,146.97,146.95,82.68284958]
["bitfinex-derivatives","SOLF0:USTF0",1741225519427,41.00643671,146.97,146.94,0.04795668]
["bitfinex-derivatives","SOLF0:USTF0",1741225519833,40.95711282,146.97,146.96,107.88052862]
["bitfinex-derivatives","SOLF0:USTF0",1741225520030,69.37711282,146.97,146.96,107.88052862]
["bitfinex-derivatives","SOLF0:USTF0",1741225520928,204.36896036,146.98,146.96,107.88052862]
["bitfinex-derivatives","SOLF0:USTF0",1741225521131,28.48,147.03,146.96,107.88052862]
["bitfinex-derivatives","SOLF0:USTF0",1741225521431,28.48,147.03,146.95,8.2985022]
["bitfinex-derivatives","SOLF0:USTF0",1741225521623,224.92,147.04,146.98,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1741225521819,6.8037,146.99,146.98,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1741225522222,3.4,146.99,146.95,2.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741225522527,81.91422564,146.96,146.89,105.70629516]
["bitfinex-derivatives","SOLF0:USTF0",1741225522727,40.95711282,146.9,146.89,105.70629516]
["bitfinex-derivatives","SOLF0:USTF0",1741225522929,76.32491282,146.9,146.89,105.70629516]
["bitfinex-derivatives","SOLF0:USTF0",1741225523120,72.91711282,146.9,146.87,176.1771586]
["bitfinex-derivatives","SOLF0:USTF0",1741225523324,69.51711282,146.9,146.88,0.04372608]
["bitfinex-derivatives","SOLF0:USTF0",1741225523532,6.8088,146.89,146.88,0.04372608]
["bitfinex-derivatives","SOLF0:USTF0",1741225523727,31.96,146.9,146.87,176.1771586]
["bitfinex-derivatives","SOLF0:USTF0",1741225524033,40.95711282,146.88,146.77,99.58202642]
["bitfinex-derivatives","SOLF0:USTF0",1741225524222,31.96,146.9,146.77,99.58202642]
["bitfinex-derivatives","SOLF0:USTF0",1741225524223,40.95711282,146.84,146.77,99.58202642]
["bitfinex-derivatives","SOLF0:USTF0",1741225524421,40.95711282,146.81,146.77,99.58202642]
["bitfinex-derivatives","SOLF0:USTF0",1741225524626,6.8134,146.78,146.77,99.58202642]
["bitfinex-derivatives","SOLF0:USTF0",1741225524929,28.62,146.79,146.78,0.04688324]
["bitfinex-derivatives","SOLF0:USTF0",1741225525526,0.04340107,146.8,146.78,0.04688324]
["bitfinex-derivatives","SOLF0:USTF0",1741225525834,6.8129,146.79,146.78,0.04688324]
["bitfinex-derivatives","SOLF0:USTF0",1741225526132,0.04340107,146.8,146.69,30.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741225526524,40.95711282,146.81,146.69,30.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741225527330,0.05071045,146.76,146.74,0.04782176]
["bitfinex-derivatives","SOLF0:USTF0",1741225527523,40.95711282,146.81,146.74,0.04782176]
["bitfinex-derivatives","SOLF0:USTF0",1741225527738,0.04661342,146.76,146.74,0.04782176]
["bitfinex-derivatives","SOLF0:USTF0",1741225528034,224.82,146.84,146.74,0.04782176]
["bitfinex-derivatives","SOLF0:USTF0",1741225528235,224.82,146.84,146.73,69.61711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225528729,224.82,146.84,146.74,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741225529136,0.05146829,146.8,146.78,0.04362254]
["bitfinex-derivatives","SOLF0:USTF0",1741225530032,40.95711282,146.89,146.78,0.04362254]
["bitfinex-derivatives","SOLF0:USTF0",1741225530228,28.62,146.9,146.79,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225530428,224.84,146.91,146.82,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225530630,224.84,146.91,146.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741225531232,0.03973613,146.88,146.86,0.0441673]
["bitfinex-derivatives","SOLF0:USTF0",1741225532935,28.6,146.96,146.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225533328,28.6,146.96,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741225533535,28.6,146.96,146.88,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225533835,0.1115,147.04,146.88,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225533836,28.6,147.02,146.88,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225534135,28.6,147.02,146.91,0.04402428]
["bitfinex-derivatives","SOLF0:USTF0",1741225534339,28.6,147.02,146.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225534538,6.8036,147.0,146.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225534733,6.8036,147.0,146.96,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225534934,28.6,147.02,146.96,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225535138,6.804,146.99,146.96,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225535337,28.6,147.02,146.96,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225535940,40.95711282,147.03,146.96,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225535941,28.56,147.03,146.96,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225537133,224.8,147.04,146.96,28.54705367]
["bitfinex-derivatives","SOLF0:USTF0",1741225537837,224.8,147.04,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741225538339,224.8,147.04,147.0,0.04490365]
["bitfinex-derivatives","SOLF0:USTF0",1741225538643,294.21711282,147.04,147.0,0.04490365]
["bitfinex-derivatives","SOLF0:USTF0",1741225538845,6.8019,147.03,147.0,0.04490365]
["bitfinex-derivatives","SOLF0:USTF0",1741225539029,294.21711282,147.04,146.95,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741225539235,40.95711282,147.01,146.93,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1741225539536,40.95711282,146.98,146.89,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741225539935,6.8038,146.99,146.89,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741225540230,0.04384624,146.95,146.93,0.04616958]
["bitfinex-derivatives","SOLF0:USTF0",1741225540642,0.04490365,146.95,146.94,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741225540842,0.04490365,146.95,146.93,0.04616958]
["bitfinex-derivatives","SOLF0:USTF0",1741225542233,224.8,147.04,146.93,0.04616958]
["bitfinex-derivatives","SOLF0:USTF0",1741225542439,224.8,147.04,146.93,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741225542440,28.5,147.02,146.93,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741225543447,69.45711282,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225544939,28.5,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225545340,35.3024,147.02,146.96,6.84796428]
["bitfinex-derivatives","SOLF0:USTF0",1741225545548,35.3024,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225545741,28.5,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225546852,6.8033,147.0,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225547246,28.5,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225547947,28.5,147.02,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741225548146,28.5,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225548538,28.5,147.02,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741225548739,28.5,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225549256,6.8039,146.99,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225549560,28.5,147.02,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225549750,6.8034,147.0,146.96,0.04326428]
["bitfinex-derivatives","SOLF0:USTF0",1741225551653,0.1098,147.11,146.98,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225551945,0.1098,147.11,146.99,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1741225552146,0.1098,147.11,147.03,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1741225552147,6.7991,147.09,147.03,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1741225552350,28.3,147.13,147.03,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1741225552547,6.7974,147.13,147.07,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741225552748,28.3,147.13,147.07,0.0432678]
["bitfinex-derivatives","SOLF0:USTF0",1741225553051,6.7978,147.12,147.07,0.0432678]
["bitfinex-derivatives","SOLF0:USTF0",1741225553353,28.3,147.13,147.07,0.0432678]
["bitfinex-derivatives","SOLF0:USTF0",1741225553354,40.95711282,147.44,147.11,122.87133846]
["bitfinex-derivatives","SOLF0:USTF0",1741225553549,42.13945917,147.44,147.22,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225553751,392.6573442,147.31,147.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741225553946,373.1486442,147.31,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741225554150,45.71647352,147.31,147.3,36.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741225554350,224.6,147.39,147.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225554555,224.6,147.39,147.32,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225554748,224.6,147.39,147.35,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225554945,224.6,147.39,147.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741225555348,361.47464195,147.4,147.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741225556765,48.76857127,147.4,147.38,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225557058,234.2093826,147.45,147.39,81.91422564]
["bitfinex-derivatives","SOLF0:USTF0",1741225557355,3.945,147.59,147.44,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225557545,10.725,147.59,147.51,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225557741,10.725,147.59,147.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741225557944,51.68211282,147.59,147.54,0.04603151]
["bitfinex-derivatives","SOLF0:USTF0",1741225558145,40.95711282,147.56,147.42,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225558341,40.95711282,147.53,147.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741225558753,40.95711282,147.53,147.37,107.62423478]
["bitfinex-derivatives","SOLF0:USTF0",1741225558754,40.95711282,147.5,147.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225558947,254.14,147.49,147.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225559347,0.04481678,147.45,147.42,0.04456383]
["bitfinex-derivatives","SOLF0:USTF0",1741225559842,6.82481678,147.45,147.42,0.04456383]
["bitfinex-derivatives","SOLF0:USTF0",1741225560541,6.69036644,147.45,147.43,107.85175595]
["bitfinex-derivatives","SOLF0:USTF0",1741225560743,70.75711282,147.44,147.43,70.93075595]
["bitfinex-derivatives","SOLF0:USTF0",1741225560948,70.75711282,147.44,147.43,64.24038951]
["bitfinex-derivatives","SOLF0:USTF0",1741225561250,29.8,147.44,147.43,64.24038951]
["bitfinex-derivatives","SOLF0:USTF0",1741225561847,53.22449844,147.47,147.43,64.24038951]
["bitfinex-derivatives","SOLF0:USTF0",1741225562352,40.95711282,147.44,147.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225562657,29.78,147.43,147.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225562954,29.8,147.44,147.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225563154,40.95711282,147.42,147.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225563456,40.75349522,147.42,147.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225563659,0.0444163,147.39,147.36,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1741225563956,224.08,147.38,147.36,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1741225564152,82.05918035,147.38,147.34,87.84380386]
["bitfinex-derivatives","SOLF0:USTF0",1741225564450,40.95711282,147.35,147.34,87.84380386]
["bitfinex-derivatives","SOLF0:USTF0",1741225564650,70.75711282,147.35,147.24,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741225564958,40.95711282,147.29,147.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225565156,224.08,147.28,147.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741225565450,224.08,147.28,147.15,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741225565451,34.64598422,147.28,147.23,0.05094925]
["bitfinex-derivatives","SOLF0:USTF0",1741225565855,34.64598422,147.28,147.15,35.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741225566051,40.95711282,147.26,147.15,35.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741225566354,29.76,147.25,147.15,33.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741225566553,28.78014541,147.25,147.21,10.32214775]
["bitfinex-derivatives","SOLF0:USTF0",1741225566757,40.95711282,147.23,147.21,10.32214775]
["bitfinex-derivatives","SOLF0:USTF0",1741225567147,224.1,147.22,147.21,10.32214775]
["bitfinex-derivatives","SOLF0:USTF0",1741225568554,40.95711282,147.32,147.21,10.32214775]
["bitfinex-derivatives","SOLF0:USTF0",1741225568751,224.1,147.31,147.21,10.32214775]
["bitfinex-derivatives","SOLF0:USTF0",1741225568950,224.1,147.31,147.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741225569145,224.1,147.31,147.25,0.04722202]
["bitfinex-derivatives","SOLF0:USTF0",1741225569350,230.8889,147.31,147.25,0.04722202]
["bitfinex-derivatives","SOLF0:USTF0",1741225569554,224.1,147.31,147.25,0.04722202]
["bitfinex-derivatives","SOLF0:USTF0",1741225572759,40.95711282,147.36,147.25,0.04722202]
["bitfinex-derivatives","SOLF0:USTF0",1741225572955,224.12,147.35,147.24,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225573159,224.12,147.35,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225573557,230.9071,147.35,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225573758,224.12,147.35,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225574462,230.9074,147.35,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225574660,224.12,147.35,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225575862,40.95711282,147.33,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225576254,6.7894,147.3,147.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1741225576455,40.95711282,147.3,147.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225576665,40.95711282,147.3,147.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225576862,40.95711282,147.27,147.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741225577164,40.95711282,147.24,147.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741225577463,40.95711282,147.24,147.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225577759,6.7939,147.21,147.19,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1741225577957,0.04837925,147.22,147.19,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1741225578362,0.04837925,147.22,147.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225578862,253.68,147.26,147.14,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225579356,294.63711282,147.26,147.14,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225579557,0.04461427,147.21,147.19,0.04360462]
["bitfinex-derivatives","SOLF0:USTF0",1741225579762,294.63711282,147.26,147.19,0.04360462]
["bitfinex-derivatives","SOLF0:USTF0",1741225579957,6.794,147.2,147.19,0.04360462]
["bitfinex-derivatives","SOLF0:USTF0",1741225580259,40.95711282,147.2,147.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741225580462,40.95711282,147.17,147.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741225580659,224.14,147.16,147.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741225581060,6.7964,147.15,147.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741225581363,0.04537427,147.13,147.1,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1741225582163,0.04537427,147.13,147.1,29.61187788]
["bitfinex-derivatives","SOLF0:USTF0",1741225583164,20.42,147.33,147.12,81.91422564]
["bitfinex-derivatives","SOLF0:USTF0",1741225583362,224.2,147.3,147.19,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225583563,224.2,147.31,147.22,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225583863,224.2,147.33,147.22,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225584168,224.2,147.33,147.21,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741225584169,224.2,147.33,147.25,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225584465,224.2,147.33,147.28,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225584672,224.2,147.33,147.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225585268,224.18,147.57,147.31,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225585475,40.95711282,147.52,147.37,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225585774,0.05160969,147.45,147.43,0.04835958]
["bitfinex-derivatives","SOLF0:USTF0",1741225586065,1.18106228,147.51,147.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225586272,0.04963163,147.45,147.43,0.0509757]
["bitfinex-derivatives","SOLF0:USTF0",1741225586474,31.64,147.54,147.43,72.64808852]
["bitfinex-derivatives","SOLF0:USTF0",1741225586675,224.18,147.56,147.43,72.59711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225586880,255.84,147.56,147.43,72.59711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225587278,224.06,147.63,147.52,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225587584,224.06,147.63,147.56,0.04623198]
["bitfinex-derivatives","SOLF0:USTF0",1741225587775,224.06,147.63,147.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741225587976,224.06,147.63,147.57,73.45711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225588177,40.95711282,147.72,147.59,0.0455753]
["bitfinex-derivatives","SOLF0:USTF0",1741225588490,0.62024794,147.64,147.6,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225588672,0.62024794,147.64,147.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225588877,0.62024794,147.64,147.59,0.0455753]
["bitfinex-derivatives","SOLF0:USTF0",1741225590282,1.17876196,147.77,147.62,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225590588,265.01711282,147.79,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225590882,224.06,147.79,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225591091,224.06,147.79,147.66,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225591279,224.06,147.79,147.63,74.99711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225591983,224.06,147.79,147.47,70.54265556]
["bitfinex-derivatives","SOLF0:USTF0",1741225591984,122.87133846,147.64,147.32,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225592174,122.87133846,147.64,146.9,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741225592175,1611.55176186,147.63,147.01,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741225592479,40.95711282,147.13,147.02,1.36035913]
["bitfinex-derivatives","SOLF0:USTF0",1741225592681,40.95711282,147.18,147.03,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741225592882,40.95711282,147.18,147.03,45.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741225593085,40.95711282,147.28,147.09,0.05066265]
["bitfinex-derivatives","SOLF0:USTF0",1741225593286,40.95711282,147.31,147.13,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225593487,40.95711282,147.39,147.22,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225593700,215.09911531,147.3,147.28,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741225593982,40.95711282,147.42,147.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741225594190,40.95711282,147.45,147.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741225594498,264.99711282,147.51,147.34,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225594687,7.84419004,147.41,147.36,0.04385313]
["bitfinex-derivatives","SOLF0:USTF0",1741225594878,5.13588983,147.48,147.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225595081,5.13588983,147.48,147.37,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225595284,40.95711282,147.53,147.37,41.00277629]
["bitfinex-derivatives","SOLF0:USTF0",1741225595584,224.04,147.57,147.37,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225595786,40.95711282,147.55,147.44,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1741225596095,224.04,147.57,147.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741225596291,40.95711282,147.57,147.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741225596591,90.28459074,147.62,147.49,0.04334746]
["bitfinex-derivatives","SOLF0:USTF0",1741225596790,40.95711282,147.6,147.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741225596990,40.95711282,147.57,147.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741225597188,40.95711282,147.57,147.54,0.05207836]
["bitfinex-derivatives","SOLF0:USTF0",1741225598088,40.95711282,147.5,147.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225598289,40.95711282,147.56,147.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225598486,40.95711282,147.59,147.44,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225598784,3.8871,147.69,147.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225598785,40.95711282,147.66,147.51,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225598996,40.95711282,147.66,147.52,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225599491,0.05022242,147.6,147.58,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741225599693,2.242e-05,147.6,147.58,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741225599894,40.95711282,147.75,147.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225600189,40.95711282,147.75,147.6,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225600389,88.14170356,147.72,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741225600591,40.95711282,147.72,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741225600884,225.9423,147.76,147.7,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741225601087,223.88,147.76,147.7,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741225601286,223.88,147.76,147.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741225601489,223.88,147.76,147.72,0.04524115]
["bitfinex-derivatives","SOLF0:USTF0",1741225601992,40.95711282,147.76,147.72,0.04524115]
["bitfinex-derivatives","SOLF0:USTF0",1741225602183,40.95711282,147.73,147.72,0.04524115]
["bitfinex-derivatives","SOLF0:USTF0",1741225602391,40.95711282,147.73,147.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225602699,223.76,147.75,147.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225602890,40.95711282,147.7,147.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225603199,223.76,147.75,147.6,83.55711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225603386,40.95711282,147.8,147.63,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225603590,42.62,147.86,147.69,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225603794,3.725e-05,147.73,147.7,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225604098,42.62,147.86,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741225604297,42.62,147.86,147.7,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225604593,42.62,147.86,147.75,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225604790,42.62,147.86,147.71,44.30771728]
["bitfinex-derivatives","SOLF0:USTF0",1741225604987,42.62,147.86,147.79,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1741225605294,40.95711282,147.85,147.79,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1741225605492,40.95711282,147.82,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1741225605685,42.58,147.81,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1741225605883,42.56,147.81,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1741225606083,40.95711282,147.8,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1741225606289,42.56,147.81,147.67,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225606485,40.95711282,147.87,147.7,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225606689,0.0500861,147.75,147.73,0.04772009]
["bitfinex-derivatives","SOLF0:USTF0",1741225606897,40.95711282,147.84,147.71,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225607099,0.04319938,147.75,147.73,0.0501784]
["bitfinex-derivatives","SOLF0:USTF0",1741225607298,42.78,147.86,147.73,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225607493,1.9367,147.89,147.76,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225607686,1.9367,147.89,147.76,83.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225607887,40.95711282,147.89,147.76,83.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225608089,266.48,147.9,147.76,83.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225608403,40.95711282,147.94,147.82,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225608699,225.5605,147.97,147.85,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225608891,227.86893267,147.98,147.87,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1741225609201,227.86893267,147.98,147.88,83.53711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225609549,227.86893267,147.98,147.91,0.04347992]
["bitfinex-derivatives","SOLF0:USTF0",1741225610097,40.95711282,147.97,147.91,0.04347992]
["bitfinex-derivatives","SOLF0:USTF0",1741225610406,40.95711282,147.94,147.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741225610592,223.52,147.94,147.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741225610792,270.74464549,147.98,147.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741225610793,227.86893267,147.98,147.87,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225610992,227.86893267,147.98,147.87,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741225611400,268.82604549,147.98,147.87,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741225611695,0.04501163,147.94,147.8,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225611898,40.95711282,147.89,147.74,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225612092,42.36,147.88,147.74,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225612493,42.36,147.88,147.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741225612494,40.95711282,147.86,147.71,42.85761282]
["bitfinex-derivatives","SOLF0:USTF0",1741225612689,40.95711282,147.83,147.71,42.85761282]
["bitfinex-derivatives","SOLF0:USTF0",1741225612889,0.04532572,147.8,147.77,0.04776509]
["bitfinex-derivatives","SOLF0:USTF0",1741225613305,226.82,147.8,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225613491,40.95711282,147.78,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225613700,42.36,147.77,147.68,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225614008,42.36,147.77,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225614401,40.95711282,147.75,147.63,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225614603,42.36,147.77,147.66,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225614795,42.36,147.77,147.58,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741225614796,0.04434479,147.73,147.71,0.05131117]
["bitfinex-derivatives","SOLF0:USTF0",1741225614999,265.7,147.86,147.72,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225615000,223.42,147.86,147.72,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225615210,223.42,147.86,147.73,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741225615413,40.95711282,147.79,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741225615606,42.4,147.78,147.63,83.35711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225615811,223.42,147.77,147.63,83.35711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225616011,40.95711282,147.76,147.59,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225616213,40.95711282,147.73,147.59,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225616508,0.04950443,147.71,147.69,0.0460856]
["bitfinex-derivatives","SOLF0:USTF0",1741225616713,42.46,147.72,147.62,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225617016,3.9818,147.76,147.65,41.00488933]
["bitfinex-derivatives","SOLF0:USTF0",1741225617315,306.71711282,147.77,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225617316,265.76,147.77,147.65,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225617815,265.76,147.77,147.68,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225617816,223.42,147.77,147.68,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225618022,44.93891282,147.84,147.71,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225618202,0.04589219,147.74,147.71,41.0017345]
["bitfinex-derivatives","SOLF0:USTF0",1741225618408,0.04589219,147.74,147.71,0.04462168]
["bitfinex-derivatives","SOLF0:USTF0",1741225618614,87.57891282,147.84,147.71,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225618814,87.57891282,147.84,147.71,41.00727547]
["bitfinex-derivatives","SOLF0:USTF0",1741225618815,46.6218,147.84,147.71,41.00727547]
["bitfinex-derivatives","SOLF0:USTF0",1741225619008,46.6218,147.84,147.71,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225619309,46.6218,147.84,147.69,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741225619310,87.57891282,147.84,147.69,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741225619514,40.95711282,147.81,147.68,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741225619817,40.95711282,147.78,147.66,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225620014,83.51711282,147.78,147.73,0.05053231]
["bitfinex-derivatives","SOLF0:USTF0",1741225620204,40.95711282,147.75,147.6,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741225620411,40.95711282,147.72,147.6,44.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741225620712,83.45711282,147.72,147.6,44.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741225621014,40.95711282,147.78,147.64,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225621217,42.74,147.8,147.67,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225621406,0.0465692,147.72,147.7,41.00868918]
["bitfinex-derivatives","SOLF0:USTF0",1741225621718,223.44,147.9,147.7,81.91422564]
["bitfinex-derivatives","SOLF0:USTF0",1741225621912,225.439,147.9,147.76,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225622215,47.23612331,147.87,147.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225622410,40.47282331,147.87,147.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225622608,40.47282331,147.87,147.79,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225622806,40.47282331,147.87,147.77,83.71711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225623010,40.47282331,147.87,147.81,0.04559754]
["bitfinex-derivatives","SOLF0:USTF0",1741225623210,40.95711282,147.85,147.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741225623410,44.839,147.86,147.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741225623614,42.84,147.86,147.76,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225623813,42.84,147.86,147.74,47.72591282]
["bitfinex-derivatives","SOLF0:USTF0",1741225624013,40.95711282,147.84,147.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741225624214,40.95711282,147.81,147.68,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225624419,0.04549986,147.79,147.77,0.04843664]
["bitfinex-derivatives","SOLF0:USTF0",1741225624813,40.95711282,147.84,147.69,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225625015,0.04686856,147.79,147.77,0.04415261]
["bitfinex-derivatives","SOLF0:USTF0",1741225625523,0.04417678,147.79,147.77,0.04415261]
["bitfinex-derivatives","SOLF0:USTF0",1741225625722,1.9745,147.9,147.78,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225625918,227.2777,148.03,147.84,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225626118,40.95711282,148.0,147.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741225626313,40.95711282,147.97,147.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741225626711,40.95711282,147.99,147.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741225626919,43.3,148.01,147.87,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225627118,40.95711282,147.96,147.9,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1741225627317,40.95711282,147.98,147.9,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1741225627516,84.25711282,148.01,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741225627721,40.95711282,147.95,147.93,7.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225627916,455.14663267,148.03,147.93,7.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225628221,496.10374549,148.03,147.91,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741225628422,227.86893267,148.03,147.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741225628815,268.82604549,148.03,147.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741225629019,0.04490475,147.99,147.96,0.0509264]
["bitfinex-derivatives","SOLF0:USTF0",1741225629230,0.04490475,147.99,147.77,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225629231,40.95711282,147.97,147.81,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225629527,0.04490475,147.99,147.77,233.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225629528,42.93301282,147.98,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741225629827,1.9501,147.99,147.86,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225630134,40.95711282,147.98,147.83,277.21711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225630425,1.9501,147.99,147.83,277.21711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225630632,0.04704692,147.92,147.89,0.05011514]
["bitfinex-derivatives","SOLF0:USTF0",1741225631127,45.4101,147.99,147.88,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225631326,0.05013406,147.92,147.89,0.05185523]
["bitfinex-derivatives","SOLF0:USTF0",1741225631524,223.34,148.01,147.88,84.71711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225631829,0.0440275,147.92,147.89,0.04819644]
["bitfinex-derivatives","SOLF0:USTF0",1741225632021,0.0440275,147.92,147.88,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225632022,40.95711282,148.0,147.88,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741225632227,0.04322266,147.92,147.89,0.0500573]
["bitfinex-derivatives","SOLF0:USTF0",1741225632523,264.21711282,148.09,147.91,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225632729,264.21711282,148.09,147.9,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225632730,223.26,148.09,147.96,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225632914,223.26,148.09,147.97,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225633229,227.86893267,148.11,148.02,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225633424,227.86893267,148.11,148.03,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225633723,0.05202223,148.08,148.05,0.04861864]
["bitfinex-derivatives","SOLF0:USTF0",1741225635226,227.86893267,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741225635423,206.15563267,148.11,148.1,50.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741225635614,184.10733267,148.11,148.1,50.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741225635821,161.14043267,148.11,148.1,91.60981282]
["bitfinex-derivatives","SOLF0:USTF0",1741225636129,140.82993267,148.11,148.07,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225636424,0.02053081,148.12,148.09,0.0507471]
["bitfinex-derivatives","SOLF0:USTF0",1741225636624,40.95711282,148.17,148.02,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225636827,0.02053081,148.11,148.08,0.0485756]
["bitfinex-derivatives","SOLF0:USTF0",1741225637025,40.95711282,148.17,148.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225637227,43.94,148.2,148.08,0.04868917]
["bitfinex-derivatives","SOLF0:USTF0",1741225637228,0.02053081,148.11,148.08,0.04868917]
["bitfinex-derivatives","SOLF0:USTF0",1741225637423,40.97764363,148.11,148.08,0.04868917]
["bitfinex-derivatives","SOLF0:USTF0",1741225637731,140.82993267,148.24,148.08,44.38213229]
["bitfinex-derivatives","SOLF0:USTF0",1741225637732,307.95711282,148.23,148.08,44.38213229]
["bitfinex-derivatives","SOLF0:USTF0",1741225637924,140.82993267,148.24,148.14,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225638125,140.82993267,148.24,148.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225638529,6.7478,148.21,148.11,84.91711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225638830,40.95711282,148.22,148.11,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741225639130,40.95711282,148.22,148.15,0.0509437]
["bitfinex-derivatives","SOLF0:USTF0",1741225639330,40.95711282,148.19,148.04,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225639525,2.0086,148.18,148.03,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225639724,43.98,148.21,148.06,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225639925,40.95711282,148.19,148.06,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225640126,43.98,148.21,148.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225640328,40.95711282,148.19,148.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225640521,0.04874331,148.15,148.13,0.05023618]
["bitfinex-derivatives","SOLF0:USTF0",1741225640924,272.98069838,148.26,148.13,0.05023618]
["bitfinex-derivatives","SOLF0:USTF0",1741225641120,6.7463,148.24,148.16,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225641324,42.87741282,148.29,148.16,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225641525,42.87741282,148.29,148.12,84.87711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225641526,1.9203,148.29,148.19,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225641726,225.0286,148.32,148.17,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225641727,223.02,148.32,148.22,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225641923,223.02,148.32,148.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225642129,229.7627,148.32,148.26,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1741225642330,1.8923,148.36,148.26,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1741225642532,222.98,148.39,148.28,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225642730,6.7409,148.36,148.31,0.04973362]
["bitfinex-derivatives","SOLF0:USTF0",1741225642938,222.98,148.39,148.31,0.04973362]
["bitfinex-derivatives","SOLF0:USTF0",1741225643237,6.7416,148.35,148.31,0.04973362]
["bitfinex-derivatives","SOLF0:USTF0",1741225643436,222.98,148.39,148.31,0.04973362]
["bitfinex-derivatives","SOLF0:USTF0",1741225644334,454.28625916,148.4,148.32,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225644533,454.28625916,148.4,148.35,47.69841282]
["bitfinex-derivatives","SOLF0:USTF0",1741225644731,265.68841282,148.49,148.35,40.95711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225645131,46.0916,148.51,148.33,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741225645132,1.9716,148.51,148.41,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1741225645336,1.9716,148.51,148.41,85.15711282]
["bitfinex-derivatives","SOLF0:USTF0",1741225645535,267.06,148.56,148.45,0.0451822]
["bitfinex-derivatives","SOLF0:USTF0",1741225645846,5.9954,148.58,148.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225646033,6.7314,148.57,148.45,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225646233,5.9954,148.58,148.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741225646546,1.34616679,148.57,148.5,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1741225646934,1.34616679,148.57,148.51,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741225648131,1.34616679,148.57,148.5,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1741225648737,1.34616679,148.57,148.5,44.39038145]
["bitfinex-derivatives","SOLF0:USTF0",1741225648936,1.34616679,148.57,148.51,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225649138,1.34616679,148.57,148.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225649342,222.66,148.65,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741225649543,0.71100449,148.68,148.6,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225649740,0.71100449,148.68,148.61,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741225650845,0.71100449,148.68,148.61,6.78023601]
["bitfinex-derivatives","SOLF0:USTF0",1741225651247,0.71100449,148.68,148.61,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741225651938,41.25717661,148.68,148.61,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741225652149,40.54617212,148.62,148.61,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741225652447,44.24,148.65,148.61,0.05113601]
["bitfinex-derivatives","SOLF0:USTF0",1741225652655,40.54617212,148.64,148.52,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225652850,40.54617212,148.61,148.52,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225653345,40.54617212,148.61,148.49,46.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741225653541,40.54617212,148.58,148.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225653762,40.54617212,148.55,148.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225653942,6.7341,148.51,148.5,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1741225654250,44.5,148.51,148.37,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741225654450,40.54617212,148.48,148.37,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741225654648,87.01417212,148.51,148.37,42.47607212]
["bitfinex-derivatives","SOLF0:USTF0",1741225654856,46.468,148.51,148.37,42.47607212]
["bitfinex-derivatives","SOLF0:USTF0",1741225655044,40.54617212,148.5,148.37,42.47607212]
["bitfinex-derivatives","SOLF0:USTF0",1741225655241,40.54617212,148.46,148.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225655440,44.76476069,148.45,148.42,0.04439741]
["bitfinex-derivatives","SOLF0:USTF0",1741225655646,40.54617212,148.43,148.34,8.41008865]
["bitfinex-derivatives","SOLF0:USTF0",1741225655846,1.968,148.51,148.36,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225656040,1.968,148.51,148.42,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225656246,40.54617212,148.57,148.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741225656441,222.38,148.58,148.45,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225656645,222.38,148.58,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741225656947,222.4,148.65,148.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225657544,222.4,148.65,148.51,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225657752,6.73,148.61,148.51,85.34617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225658048,0.04847056,148.59,148.57,0.04615258]
["bitfinex-derivatives","SOLF0:USTF0",1741225659353,0.71100449,148.68,148.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741225660555,0.04310836,148.64,148.62,0.04484508]
["bitfinex-derivatives","SOLF0:USTF0",1741225661460,262.92928048,148.64,148.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225661757,222.34,148.64,148.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225661951,41.25717661,148.68,148.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225661952,41.25717661,148.68,148.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225662358,6.7286,148.64,148.54,47.27877212]
["bitfinex-derivatives","SOLF0:USTF0",1741225662653,0.04979592,148.62,148.6,0.05084884]
["bitfinex-derivatives","SOLF0:USTF0",1741225663054,85.26617212,148.65,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741225663250,40.59800013,148.62,148.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225663450,0.71100449,148.68,148.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225663658,41.25717661,148.68,148.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225664258,41.25717661,148.68,148.51,85.24617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225664455,0.04296575,148.62,148.6,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1741225664647,40.54617212,148.65,148.6,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1741225664852,0.05148941,148.62,148.6,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1741225665654,6.78058941,148.62,148.6,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1741225665963,0.05148941,148.62,148.6,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1741225666153,6.7295,148.61,148.6,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1741225666654,6.7312,148.58,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741225666854,222.22,148.61,148.48,85.02617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225667056,40.54617212,148.6,148.45,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225667360,222.22,148.61,148.51,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225667558,222.22,148.61,148.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225667756,0.05143325,148.57,148.55,0.04589236]
["bitfinex-derivatives","SOLF0:USTF0",1741225668457,0.71100449,148.68,148.55,43.95206448]
["bitfinex-derivatives","SOLF0:USTF0",1741225668662,0.71100449,148.68,148.59,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225668856,0.71100449,148.68,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741225669154,0.71100449,148.68,148.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741225669360,0.71100449,148.68,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741225669556,0.04913757,148.65,148.63,0.04932307]
["bitfinex-derivatives","SOLF0:USTF0",1741225669754,0.04913757,148.65,148.55,1.34634803]
["bitfinex-derivatives","SOLF0:USTF0",1741225670154,222.2,148.66,148.55,45.62634803]
["bitfinex-derivatives","SOLF0:USTF0",1741225670859,222.2,148.66,148.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741225671058,0.04705097,148.62,148.59,0.04933214]
["bitfinex-derivatives","SOLF0:USTF0",1741225671758,5.097e-05,148.62,148.59,0.04933214]
["bitfinex-derivatives","SOLF0:USTF0",1741225671960,5.097e-05,148.62,148.6,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225672260,5.097e-05,148.62,148.59,3.40933214]
["bitfinex-derivatives","SOLF0:USTF0",1741225672261,5.097e-05,148.62,148.59,0.04933214]
["bitfinex-derivatives","SOLF0:USTF0",1741225673553,2.70720449,148.68,148.59,0.04933214]
["bitfinex-derivatives","SOLF0:USTF0",1741225673760,2.70720449,148.68,148.55,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741225674064,40.54617212,148.67,148.55,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741225674466,2.70720449,148.68,148.57,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225674657,0.71100449,148.68,148.57,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225674858,0.04781893,148.64,148.61,0.05082279]
["bitfinex-derivatives","SOLF0:USTF0",1741225675059,0.71100449,148.68,148.63,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225675269,2.0512,148.81,148.66,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225675458,222.14,148.82,148.73,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225675666,222.14,148.82,148.74,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741225675864,2.033,148.84,148.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225676059,4.0432,148.88,148.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225676256,0.05116448,148.81,148.79,0.04571476]
["bitfinex-derivatives","SOLF0:USTF0",1741225676465,2.0158,148.91,148.79,84.45188688]
["bitfinex-derivatives","SOLF0:USTF0",1741225676762,2.0158,148.91,148.79,84.40617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225677265,40.54617212,148.9,148.79,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741225677568,40.54617212,148.9,148.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225677765,0.0402586,148.86,148.83,0.05152424]
["bitfinex-derivatives","SOLF0:USTF0",1741225680368,0.0402586,148.86,148.68,75.34651782]
["bitfinex-derivatives","SOLF0:USTF0",1741225680670,40.54617212,148.8,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225680968,265.62,148.88,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225681166,6.7193,148.84,148.73,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741225681372,40.54617212,148.82,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225681571,0.05168164,148.8,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225681866,306.26617212,148.79,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225682057,265.72,148.79,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225682262,221.94,148.79,148.72,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225682666,221.94,148.79,148.7,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225683174,0.04602322,148.76,148.73,0.04426501]
["bitfinex-derivatives","SOLF0:USTF0",1741225684268,0.04602322,148.76,148.73,40.59043713]
["bitfinex-derivatives","SOLF0:USTF0",1741225684771,0.04602322,148.76,148.73,0.04426501]
["bitfinex-derivatives","SOLF0:USTF0",1741225685372,199.44470955,148.77,148.69,41.3898724]
["bitfinex-derivatives","SOLF0:USTF0",1741225686074,40.54617212,148.75,148.69,41.3898724]
["bitfinex-derivatives","SOLF0:USTF0",1741225686571,40.54617212,148.75,148.71,0.04566023]
["bitfinex-derivatives","SOLF0:USTF0",1741225686572,6.7246,148.72,148.71,0.04566023]
["bitfinex-derivatives","SOLF0:USTF0",1741225686777,84.36617212,148.72,148.65,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225686975,40.54617212,148.69,148.65,34.8003457]
["bitfinex-derivatives","SOLF0:USTF0",1741225687173,40.54617212,148.66,148.64,15.81040794]
["bitfinex-derivatives","SOLF0:USTF0",1741225687474,43.8,148.65,148.63,74.35195206]
["bitfinex-derivatives","SOLF0:USTF0",1741225687666,43.8,148.65,148.4,217.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225687667,43.8,148.65,148.42,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741225687862,43.85141398,148.65,148.63,0.04953219]
["bitfinex-derivatives","SOLF0:USTF0",1741225688070,0.05141398,148.65,148.63,0.04953219]
["bitfinex-derivatives","SOLF0:USTF0",1741225688373,221.92,148.78,148.63,3.40953219]
["bitfinex-derivatives","SOLF0:USTF0",1741225688571,40.54617212,148.84,148.7,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225688871,40.54617212,148.84,148.71,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741225689378,221.92,148.86,148.68,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225689680,0.0482425,148.79,148.76,0.04461496]
["bitfinex-derivatives","SOLF0:USTF0",1741225689979,221.92,148.86,148.75,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225690366,40.54617212,148.92,148.77,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225690568,221.92,148.93,148.8,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225690764,221.92,148.93,148.81,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225691164,221.92,148.93,148.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225691571,0.04314969,148.89,148.86,0.04933176]
["bitfinex-derivatives","SOLF0:USTF0",1741225692074,225.58261178,148.96,148.86,0.04933176]
["bitfinex-derivatives","SOLF0:USTF0",1741225692469,225.58261178,148.96,148.76,225.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741225692470,225.58261178,148.96,148.87,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225692665,225.58261178,148.96,148.87,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741225692871,225.58261178,148.96,148.87,84.50617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225693178,148.64946609,148.96,148.93,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225693371,148.64946609,148.96,148.87,4.70345402]
["bitfinex-derivatives","SOLF0:USTF0",1741225693372,148.64946609,148.96,148.94,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225693568,148.69141525,148.96,148.94,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225693773,148.69141525,148.96,148.94,44.02406415]
["bitfinex-derivatives","SOLF0:USTF0",1741225694276,0.04194916,148.96,148.94,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1741225696174,0.04194916,148.96,148.95,51.82149029]
["bitfinex-derivatives","SOLF0:USTF0",1741225696974,47.26194916,148.96,148.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741225697179,40.54617212,148.93,148.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741225697672,63.61390998,150.49,148.91,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225697878,95.42086497,151.53,148.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741225697879,221.76,149.09,148.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741225698064,0.04454863,149.0,148.98,0.04951527]
["bitfinex-derivatives","SOLF0:USTF0",1741225698469,40.54617212,149.07,148.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225698789,0.0445826,149.0,148.98,0.04940966]
["bitfinex-derivatives","SOLF0:USTF0",1741225699077,0.04968168,149.0,148.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225699376,0.04968168,149.0,148.98,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1741225703966,6.7056,149.15,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741225704166,40.54617212,149.15,149.03,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741225704573,43.6,149.23,149.05,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225704774,43.6,149.23,149.08,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225704775,40.54617212,149.22,149.08,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225704975,40.54617212,149.22,149.08,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225705179,0.03633162,149.16,149.14,0.04303808]
["bitfinex-derivatives","SOLF0:USTF0",1741225705373,43.52,149.15,149.05,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225705979,43.52,149.15,149.03,84.08617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225706279,43.52,149.15,149.07,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225706472,0.04339252,149.1,149.07,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225706668,0.04339252,149.1,149.08,0.04538041]
["bitfinex-derivatives","SOLF0:USTF0",1741225706975,0.05112239,149.1,149.07,0.04856408]
["bitfinex-derivatives","SOLF0:USTF0",1741225707380,40.54617212,149.15,149.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741225707569,40.54617212,149.09,148.82,60.70517212]
["bitfinex-derivatives","SOLF0:USTF0",1741225707772,40.54617212,149.06,148.93,89.35817212]
["bitfinex-derivatives","SOLF0:USTF0",1741225707971,264.92,149.08,148.93,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1741225708278,40.54617212,149.03,148.93,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741225708474,40.54617212,149.0,148.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741225708677,40.54617212,148.97,148.84,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225708974,43.46,148.96,148.82,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225709171,40.54617212,148.94,148.82,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225709377,40.54617212,148.94,148.79,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741225709378,40.54617212,148.91,148.8,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741225709577,83.96617212,148.91,148.79,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741225709778,43.42,148.91,148.79,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741225709972,40.54617212,148.85,148.76,104.21887202]
["bitfinex-derivatives","SOLF0:USTF0",1741225710177,40.54617212,148.82,148.76,104.21887202]
["bitfinex-derivatives","SOLF0:USTF0",1741225710585,40.54617212,148.82,148.79,0.04926657]
["bitfinex-derivatives","SOLF0:USTF0",1741225710783,0.04987193,148.8,148.67,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225710978,84.04617212,148.79,148.67,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225711177,40.54617212,148.82,148.67,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225711479,40.54617212,148.96,148.75,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225711678,40.54617212,148.96,148.83,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225711874,0.04343658,148.87,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741225712082,43.5,148.97,148.85,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225712377,221.62,148.98,148.88,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225712582,40.54617212,149.04,148.88,84.16617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225712784,84.14617212,149.04,148.89,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225712984,221.62,149.06,148.92,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225713279,221.62,149.06,148.95,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225713481,0.04793252,148.98,148.95,0.0455626]
["bitfinex-derivatives","SOLF0:USTF0",1741225713681,221.62,149.06,148.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225713880,0.04712269,148.98,148.95,0.04473499]
["bitfinex-derivatives","SOLF0:USTF0",1741225714084,221.62,148.97,148.84,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741225714390,40.54617212,148.92,148.76,46.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741225714587,43.52,148.91,148.76,51.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741225714783,43.52,148.91,148.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225715189,6.7169,148.89,148.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225715484,40.54617212,148.86,148.72,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225715688,40.54617212,148.83,148.7,24.29521034]
["bitfinex-derivatives","SOLF0:USTF0",1741225715890,40.59205426,148.8,148.78,0.0452722]
["bitfinex-derivatives","SOLF0:USTF0",1741225716085,265.16,148.79,148.7,24.29521034]
["bitfinex-derivatives","SOLF0:USTF0",1741225716387,40.54617212,148.74,148.7,24.29521034]
["bitfinex-derivatives","SOLF0:USTF0",1741225716587,43.42,148.73,148.7,24.29521034]
["bitfinex-derivatives","SOLF0:USTF0",1741225717182,43.46495012,148.73,148.62,46.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741225717382,46.82495012,148.73,148.62,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741225717592,43.42,148.73,148.62,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741225718485,6.7259,148.69,148.51,69.41685007]
["bitfinex-derivatives","SOLF0:USTF0",1741225718684,305.52617212,148.68,148.53,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741225718998,47.27397212,148.65,148.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741225719289,40.54617212,148.65,148.53,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741225719482,40.54617212,148.62,148.51,69.41685007]
["bitfinex-derivatives","SOLF0:USTF0",1741225719689,43.24,148.61,148.51,69.41685007]
["bitfinex-derivatives","SOLF0:USTF0",1741225719885,0.04688351,148.62,148.59,0.04537607]
["bitfinex-derivatives","SOLF0:USTF0",1741225720291,43.24,148.67,148.55,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225720486,0.05106934,148.62,148.59,0.04448322]
["bitfinex-derivatives","SOLF0:USTF0",1741225720692,43.31106934,148.62,148.59,0.04448322]
["bitfinex-derivatives","SOLF0:USTF0",1741225721187,87.21724146,148.62,148.47,46.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741225721393,83.80617212,148.62,148.47,46.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741225721694,40.54617212,148.59,148.44,45.90007212]
["bitfinex-derivatives","SOLF0:USTF0",1741225721889,40.54617212,148.55,148.44,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741225722090,43.44,148.54,148.42,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741225722584,0.04861617,148.49,148.47,0.05085383]
["bitfinex-derivatives","SOLF0:USTF0",1741225722783,221.98861617,148.49,148.41,290.62132434]
["bitfinex-derivatives","SOLF0:USTF0",1741225723086,104.44125288,148.67,148.44,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225723292,40.54617212,148.61,148.47,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225723488,40.54617212,148.61,148.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741225724195,0.04991091,148.56,148.53,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1741225724588,265.46,148.66,148.51,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741225724884,0.04361849,148.56,148.53,0.04262741]
["bitfinex-derivatives","SOLF0:USTF0",1741225725287,265.46,148.66,148.47,84.04617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225725288,40.54617212,148.59,148.47,84.04617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225725490,0.04708534,148.56,148.53,0.04507784]
["bitfinex-derivatives","SOLF0:USTF0",1741225729503,265.38,148.64,148.53,0.04507784]
["bitfinex-derivatives","SOLF0:USTF0",1741225729887,265.38,148.64,148.52,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741225730097,222.0,148.64,148.52,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741225730299,222.0,148.64,148.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225730496,269.33117212,148.71,148.57,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225730801,1.20687836,148.7,148.58,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741225730997,6.7272,148.67,148.58,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741225731297,40.54617212,148.65,148.52,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741225731495,47.27387212,148.65,148.52,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741225731693,40.54617212,148.65,148.52,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741225731892,0.04400543,148.6,148.57,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741225733401,43.08400543,148.6,148.57,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741225734192,49.81400543,148.6,148.57,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741225734398,43.08400543,148.6,148.57,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741225734692,43.08400543,148.6,148.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741225735207,40.54617212,148.58,148.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741225735501,40.54617212,148.58,148.49,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225735502,40.54617212,148.58,148.46,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741225735698,0.04302644,148.55,148.53,0.04368195]
["bitfinex-derivatives","SOLF0:USTF0",1741225738804,40.58919856,148.55,148.53,0.04368195]
["bitfinex-derivatives","SOLF0:USTF0",1741225739198,82.92919856,148.55,148.45,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741225739394,40.54617212,148.52,148.45,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741225740008,40.54617212,148.49,148.4,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741225740209,40.54617212,148.49,148.3,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741225740210,40.54617212,148.46,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225740501,0.0442924,148.46,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225740696,40.54617212,148.49,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225741002,40.54617212,148.52,148.39,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225741296,222.14,148.53,148.42,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225741502,40.54617212,148.52,148.4,85.77857212]
["bitfinex-derivatives","SOLF0:USTF0",1741225741696,0.04493209,148.49,148.46,0.04744976]
["bitfinex-derivatives","SOLF0:USTF0",1741225741898,40.59110421,148.49,148.46,0.04744976]
["bitfinex-derivatives","SOLF0:USTF0",1741225742105,40.59110421,148.49,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225742294,40.54617212,148.43,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225742497,264.34,148.42,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225742697,6.7403,148.38,148.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741225742898,40.54617212,148.37,148.26,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741225743301,0.04503998,148.33,148.3,0.04669283]
["bitfinex-derivatives","SOLF0:USTF0",1741225744004,40.54617212,148.31,148.25,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741225744205,82.56617212,148.31,148.19,29.27606599]
["bitfinex-derivatives","SOLF0:USTF0",1741225744608,42.02,148.31,148.19,69.82223811]
["bitfinex-derivatives","SOLF0:USTF0",1741225744801,222.28,148.33,148.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225745204,0.04928787,148.28,148.25,0.04360091]
["bitfinex-derivatives","SOLF0:USTF0",1741225745610,222.28,148.33,148.25,0.04360091]
["bitfinex-derivatives","SOLF0:USTF0",1741225745902,41.92,148.38,148.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225746106,40.54617212,148.34,148.25,0.04360091]
["bitfinex-derivatives","SOLF0:USTF0",1741225746307,41.94,148.33,148.22,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741225746512,40.54617212,148.31,148.19,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741225746804,40.54617212,148.28,148.13,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225746999,40.54617212,148.28,148.13,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741225747000,0.04648886,148.26,148.13,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741225747510,262.90617212,148.4,148.23,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225747807,40.54617212,148.39,148.26,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225748016,40.54617212,148.39,148.27,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741225748195,0.04849285,148.34,148.31,0.05113058]
["bitfinex-derivatives","SOLF0:USTF0",1741225748401,222.36,148.4,148.29,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225749005,40.54617212,148.38,148.28,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741225749616,0.04496091,148.34,148.32,0.05112044]
["bitfinex-derivatives","SOLF0:USTF0",1741225749914,42.0,148.39,148.32,0.05112044]
["bitfinex-derivatives","SOLF0:USTF0",1741225750210,40.54617212,148.34,148.32,0.05112044]
["bitfinex-derivatives","SOLF0:USTF0",1741225750513,42.04,148.34,148.24,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741225750707,42.04,148.34,148.25,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225750902,82.58617212,148.34,148.24,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741225751103,1.2175,148.46,148.3,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225751412,222.4,148.47,148.33,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225751609,0.04662908,148.39,148.37,0.05154246]
["bitfinex-derivatives","SOLF0:USTF0",1741225752009,40.54617212,148.4,148.27,82.60617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225752308,0.04909316,148.39,148.28,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741225752611,82.60617212,148.43,148.32,0.04502839]
["bitfinex-derivatives","SOLF0:USTF0",1741225752809,0.04300568,148.35,148.32,0.04502839]
["bitfinex-derivatives","SOLF0:USTF0",1741225753010,82.60617212,148.43,148.28,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741225753311,0.04541313,148.35,148.32,0.04798182]
["bitfinex-derivatives","SOLF0:USTF0",1741225753611,41.98,148.34,148.23,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225753808,222.42,148.35,148.26,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225754011,222.42,148.35,148.27,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741225754604,222.42,148.35,148.3,0.04710671]
["bitfinex-derivatives","SOLF0:USTF0",1741225754808,0.04696149,148.32,148.3,0.04710671]
["bitfinex-derivatives","SOLF0:USTF0",1741225755009,40.54617212,148.43,148.3,0.04710671]
["bitfinex-derivatives","SOLF0:USTF0",1741225755208,42.06,148.48,148.32,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225755810,47.28207212,148.47,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741225756012,40.54617212,148.47,148.33,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225756319,0.05066192,148.43,148.41,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1741225756517,42.19066192,148.43,148.41,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1741225756818,42.19066192,148.43,148.41,0.04538396]
["bitfinex-derivatives","SOLF0:USTF0",1741225757017,40.54617212,148.42,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741225757216,42.19066192,148.43,148.3,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225757406,40.54617212,148.44,148.3,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225757613,262.96617212,148.5,148.36,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225757807,222.42,148.5,148.37,45.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741225758009,222.42,148.5,148.37,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741225758209,0.05164133,148.45,148.42,0.04597921]
["bitfinex-derivatives","SOLF0:USTF0",1741225759613,368.80902482,148.64,148.49,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225759810,40.54617212,148.59,148.46,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225760519,40.54617212,148.62,148.49,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225760722,0.05140687,148.54,148.51,0.05018391]
["bitfinex-derivatives","SOLF0:USTF0",1741225760917,0.05140687,148.54,148.49,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225760918,222.44,148.64,148.52,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225761112,40.54617212,148.7,148.58,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225761319,40.54617212,148.7,148.58,82.50617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225761620,222.44,148.72,148.61,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225761815,40.54617212,148.76,148.64,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225762017,41.88,148.77,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741225762215,41.88,148.77,148.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741225762421,222.36,148.79,148.67,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225762623,222.36,148.79,148.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741225763215,0.04307133,148.73,148.71,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741225763421,40.54617212,148.75,148.53,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225763422,82.32617212,148.72,148.53,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225763715,40.54617212,148.66,148.53,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225763926,222.36,148.66,148.56,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225764113,41.76,148.69,148.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741225764320,41.76,148.69,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741225764519,0.04829048,148.64,148.62,0.04752941]
["bitfinex-derivatives","SOLF0:USTF0",1741225764818,82.22617212,148.72,148.62,0.04752941]
["bitfinex-derivatives","SOLF0:USTF0",1741225765019,41.64,148.71,148.6,44.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741225765223,41.64,148.71,148.6,85.39027212]
["bitfinex-derivatives","SOLF0:USTF0",1741225765518,41.64,148.71,148.6,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741225765728,40.54617212,148.69,148.6,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741225765924,40.54617212,148.69,148.58,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741225766319,0.04375929,148.65,148.62,0.05105795]
["bitfinex-derivatives","SOLF0:USTF0",1741225766518,41.64,148.71,148.58,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741225766718,0.05105433,148.65,148.62,0.0508231]
["bitfinex-derivatives","SOLF0:USTF0",1741225767022,41.64,148.71,148.58,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741225767224,0.04400566,148.65,148.62,6.77925922]
["bitfinex-derivatives","SOLF0:USTF0",1741225767426,222.36,148.73,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741225767623,41.44,148.81,148.66,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225767823,222.22,148.82,148.72,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225768021,222.22,148.82,148.73,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741225768322,228.9369,148.89,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741225768631,222.22,148.89,148.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225768928,222.22,148.89,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741225769222,0.04868456,148.85,148.82,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1741225769429,48.1751,148.93,148.82,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1741225769626,41.46,148.93,148.82,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1741225769929,40.54617212,148.91,148.79,44.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741225770127,40.54617212,148.91,148.79,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741225770522,0.04792088,148.86,148.84,0.04356539]
["bitfinex-derivatives","SOLF0:USTF0",1741225770717,0.04792088,148.86,148.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741225770923,81.86617212,148.88,148.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741225771128,263.38,148.87,148.75,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225771426,263.38,148.87,148.74,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741225771627,40.54617212,148.85,148.74,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741225771830,263.38,148.87,148.74,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741225772027,0.0498336,148.81,148.78,0.04734056]
["bitfinex-derivatives","SOLF0:USTF0",1741225772231,263.38,148.87,148.75,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225772425,262.60617212,148.94,148.78,40.5946646]
["bitfinex-derivatives","SOLF0:USTF0",1741225772621,41.2,148.93,148.81,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225772826,41.2,148.93,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741225773025,41.2,148.93,148.81,81.68617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225773225,6.7168,148.9,148.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741225773529,40.54617212,148.91,148.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225773723,0.04808327,148.87,148.84,0.04519494]
["bitfinex-derivatives","SOLF0:USTF0",1741225774125,81.58617212,148.88,148.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225774334,0.04256934,148.87,148.84,0.04852087]
["bitfinex-derivatives","SOLF0:USTF0",1741225774522,41.1,148.93,148.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225774832,0.05019341,148.87,148.84,0.04452411]
["bitfinex-derivatives","SOLF0:USTF0",1741225775235,303.70617212,148.94,148.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741225775434,0.05010974,148.87,148.84,0.04696811]
["bitfinex-derivatives","SOLF0:USTF0",1741225775636,303.70617212,148.94,148.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741225775830,0.04844668,148.87,148.84,0.04811898]
["bitfinex-derivatives","SOLF0:USTF0",1741225776233,262.60617212,148.94,148.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741225776531,262.86,149.01,148.87,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225776735,262.86,149.01,148.9,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225776937,41.75197212,149.05,148.93,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225777240,221.88,149.08,148.97,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225777538,221.88,149.08,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741225777832,221.88,149.08,149.01,0.04764235]
["bitfinex-derivatives","SOLF0:USTF0",1741225778330,0.05031707,149.06,149.02,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225778537,0.05031707,149.06,149.01,40.59381447]
["bitfinex-derivatives","SOLF0:USTF0",1741225778729,262.42617212,149.15,149.01,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225778930,221.88,149.15,149.04,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225779132,221.88,149.15,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741225779434,1.2058,149.21,149.04,81.46617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225779631,6.7014,149.24,149.12,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741225779831,1.20216115,149.23,149.11,81.40617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225780138,0.04862172,149.19,149.17,0.04333671]
["bitfinex-derivatives","SOLF0:USTF0",1741225780525,1.20216961,149.21,149.17,0.04333671]
["bitfinex-derivatives","SOLF0:USTF0",1741225780729,0.04775425,149.19,149.17,0.04333671]
["bitfinex-derivatives","SOLF0:USTF0",1741225783237,40.5,149.18,149.03,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225783436,81.04617212,149.18,149.03,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225783739,40.54617212,149.15,149.03,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225784438,0.04344754,149.1,149.08,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1741225784636,40.54617212,149.15,149.08,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1741225784835,221.6,149.16,149.08,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1741225785033,0.04985294,149.1,149.08,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1741225785236,6.7078,149.09,149.08,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1741225785435,40.54617212,149.12,148.98,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741225785837,40.48,149.13,149.02,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225786231,40.48,149.13,149.03,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741225786435,40.48,149.13,149.02,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225786636,0.04397519,149.09,149.07,0.05052305]
["bitfinex-derivatives","SOLF0:USTF0",1741225789346,40.54617212,149.21,149.07,40.17052305]
["bitfinex-derivatives","SOLF0:USTF0",1741225789555,40.54617212,149.21,149.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741225789742,1.20229855,149.19,149.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741225789950,40.54617212,149.18,149.03,80.58617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225790252,41.24229855,149.17,149.03,80.58617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225790449,0.04248563,149.12,149.09,0.0511644]
["bitfinex-derivatives","SOLF0:USTF0",1741225795853,39.68248563,149.12,148.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741225796055,40.54617212,149.1,148.97,43.52057212]
["bitfinex-derivatives","SOLF0:USTF0",1741225796362,6.7089,149.07,148.97,43.52057212]
["bitfinex-derivatives","SOLF0:USTF0",1741225796550,40.54617212,149.1,148.97,43.52057212]
["bitfinex-derivatives","SOLF0:USTF0",1741225796551,40.54617212,149.1,148.97,83.22057212]
["bitfinex-derivatives","SOLF0:USTF0",1741225797156,0.04590909,149.05,149.02,0.04842432]
["bitfinex-derivatives","SOLF0:USTF0",1741225797356,6.7102,149.04,148.96,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741225797555,39.62,149.06,148.96,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741225797956,39.62,149.06,148.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225798163,221.44,149.05,148.93,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225798363,261.98617212,149.05,148.9,48.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741225798663,0.04539886,149.0,148.98,0.04312417]
["bitfinex-derivatives","SOLF0:USTF0",1741225798965,221.44,149.05,148.98,0.04312417]
["bitfinex-derivatives","SOLF0:USTF0",1741225799564,0.04832964,149.03,148.98,0.04312417]
["bitfinex-derivatives","SOLF0:USTF0",1741225800558,40.54617212,149.01,148.86,43.66997212]
["bitfinex-derivatives","SOLF0:USTF0",1741225800754,40.54617212,148.98,148.84,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225801166,81.53107212,149.04,148.88,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225801462,39.6,149.04,148.94,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225801757,221.44,149.05,148.95,39.64555373]
["bitfinex-derivatives","SOLF0:USTF0",1741225801962,221.44,149.05,148.96,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225802157,221.44,149.05,148.95,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225802558,39.58,149.04,148.95,46.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741225802861,80.12617212,149.04,148.89,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741225803066,0.04705318,149.01,148.98,0.04279807]
["bitfinex-derivatives","SOLF0:USTF0",1741225803266,39.58,149.04,148.91,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225803466,0.04748528,149.01,148.98,0.04518405]
["bitfinex-derivatives","SOLF0:USTF0",1741225803671,40.5936574,149.01,148.88,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225803864,40.54617212,148.98,148.85,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741225804162,39.56,149.03,148.93,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225804360,221.44,149.05,148.93,80.10617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225804560,221.44,149.05,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741225804857,0.04467605,149.01,148.98,0.04420496]
["bitfinex-derivatives","SOLF0:USTF0",1741225805066,40.54617212,148.99,148.89,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741225805259,40.54617212,148.96,148.83,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741225805463,40.54617212,148.93,148.83,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741225805769,40.54617212,148.93,148.83,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741225805963,40.54617212,148.87,148.82,34.7775842]
["bitfinex-derivatives","SOLF0:USTF0",1741225806468,0.04547923,148.86,148.83,0.04510328]
["bitfinex-derivatives","SOLF0:USTF0",1741225806656,0.04547923,148.86,148.82,34.7775842]
["bitfinex-derivatives","SOLF0:USTF0",1741225806856,40.54617212,148.84,148.81,42.29417585]
["bitfinex-derivatives","SOLF0:USTF0",1741225807055,0.04547923,148.86,148.81,42.29417585]
["bitfinex-derivatives","SOLF0:USTF0",1741225807464,0.04547923,148.86,148.81,81.85417585]
["bitfinex-derivatives","SOLF0:USTF0",1741225807662,0.04547923,148.86,148.83,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225807869,261.1,148.94,148.83,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225808064,261.1,148.94,148.86,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225808065,221.56,148.94,148.86,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225808367,221.56,149.03,148.92,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225808962,221.56,149.03,148.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741225809272,0.04319427,148.99,148.96,0.04379825]
["bitfinex-derivatives","SOLF0:USTF0",1741225809567,40.54617212,148.97,148.82,43.60957212]
["bitfinex-derivatives","SOLF0:USTF0",1741225809965,40.54617212,148.91,148.76,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741225810167,40.54617212,148.88,148.75,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225810465,261.28,148.9,148.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225810667,0.04848568,148.83,148.8,0.04379863]
["bitfinex-derivatives","SOLF0:USTF0",1741225810860,104.19919358,149.01,148.81,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225810861,39.66,148.97,148.81,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225811056,39.66,148.97,148.86,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225811371,221.56,148.99,148.89,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225812163,0.04944758,148.95,148.93,0.04905357]
["bitfinex-derivatives","SOLF0:USTF0",1741225813061,0.04944758,148.95,148.93,6.76365357]
["bitfinex-derivatives","SOLF0:USTF0",1741225813266,0.04944758,148.95,148.72,297.21887202]
["bitfinex-derivatives","SOLF0:USTF0",1741225813267,39.5,148.94,148.72,297.21887202]
["bitfinex-derivatives","SOLF0:USTF0",1741225813563,39.5,148.94,148.76,43.63707212]
["bitfinex-derivatives","SOLF0:USTF0",1741225813564,47.26277212,148.9,148.76,43.63707212]
["bitfinex-derivatives","SOLF0:USTF0",1741225813762,261.1,148.89,148.76,43.63707212]
["bitfinex-derivatives","SOLF0:USTF0",1741225813959,221.56,148.89,148.79,43.81677212]
["bitfinex-derivatives","SOLF0:USTF0",1741225814164,221.56,148.96,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741225814363,221.56,148.96,148.86,42.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741225814568,0.04909513,148.94,148.92,0.0426802]
["bitfinex-derivatives","SOLF0:USTF0",1741225815262,262.10617212,149.03,148.92,0.0426802]
["bitfinex-derivatives","SOLF0:USTF0",1741225815766,40.54617212,149.0,148.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741225815970,40.54617212,149.0,148.89,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741225816163,40.54617212,148.97,148.89,42.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741225816368,40.54617212,148.94,148.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741225816667,262.16906666,148.94,148.92,0.0432809]
["bitfinex-derivatives","SOLF0:USTF0",1741225816870,40.54617212,148.91,148.84,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741225817061,40.54617212,148.91,148.8,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741225817274,6.7178,148.87,148.86,0.05146293]
["bitfinex-derivatives","SOLF0:USTF0",1741225817464,39.76,148.87,148.7,46.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741225817768,6.7185,148.86,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741225817971,221.58,148.85,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741225818162,40.54617212,148.82,148.7,46.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741225818363,40.54617212,148.82,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741225818565,0.05114388,148.77,148.75,0.04789818]
["bitfinex-derivatives","SOLF0:USTF0",1741225818866,262.12617212,148.85,148.75,0.04789818]
["bitfinex-derivatives","SOLF0:USTF0",1741225819058,0.04810227,148.77,148.75,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225819371,262.12617212,148.85,148.79,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1741225819566,0.04298475,148.77,148.75,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225819767,262.12617212,148.85,148.81,0.04394752]
["bitfinex-derivatives","SOLF0:USTF0",1741225819967,221.58,148.85,148.75,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225820168,40.54617212,148.92,148.77,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225820472,221.66,148.93,148.8,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225820664,6.7156,148.92,148.81,53.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741225820969,0.04848792,148.88,148.85,0.04505306]
["bitfinex-derivatives","SOLF0:USTF0",1741225821669,0.04848792,148.88,148.85,6.76365306]
["bitfinex-derivatives","SOLF0:USTF0",1741225821869,0.04848792,148.88,148.85,0.04505306]
["bitfinex-derivatives","SOLF0:USTF0",1741225822069,221.66,148.93,148.85,39.58505306]
["bitfinex-derivatives","SOLF0:USTF0",1741225822571,221.66,148.93,148.85,0.04505306]
["bitfinex-derivatives","SOLF0:USTF0",1741225822966,221.66,148.93,148.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225823272,0.0505323,148.91,148.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741225823569,6.7148,148.94,148.88,0.04375551]
["bitfinex-derivatives","SOLF0:USTF0",1741225823570,40.54617212,148.94,148.88,0.04375551]
["bitfinex-derivatives","SOLF0:USTF0",1741225823765,6.76698534,148.9,148.88,0.04375551]
["bitfinex-derivatives","SOLF0:USTF0",1741225823964,39.64,148.89,148.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741225824164,40.54617212,148.87,148.76,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741225824368,6.7174,148.88,148.79,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741225824572,80.18617212,148.89,148.76,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741225825065,40.54617212,148.84,148.76,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741225825267,40.59607353,148.84,148.81,0.04789073]
["bitfinex-derivatives","SOLF0:USTF0",1741225825462,0.04990141,148.84,148.81,0.04789073]
["bitfinex-derivatives","SOLF0:USTF0",1741225827472,47.26037212,148.95,148.87,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741225827674,262.22617212,148.98,148.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741225827868,262.22617212,148.98,148.86,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741225828471,6.7138,148.96,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741225828666,0.04665972,148.93,148.91,0.04966708]
["bitfinex-derivatives","SOLF0:USTF0",1741225828873,221.68,148.98,148.91,0.04966708]
["bitfinex-derivatives","SOLF0:USTF0",1741225829972,0.04664957,148.96,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225830176,40.54617212,149.04,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225830678,40.54617212,149.01,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225831070,40.54617212,149.04,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225831278,0.04779607,148.98,148.95,0.04436884]
["bitfinex-derivatives","SOLF0:USTF0",1741225831469,0.04779607,148.98,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225831670,40.54617212,149.01,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225831981,0.04751919,148.98,148.95,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1741225833177,40.59369131,148.98,148.95,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1741225834878,0.04751919,148.98,148.95,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1741225835584,40.59369131,148.98,148.95,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1741225835879,40.59369131,148.98,148.87,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741225835880,1.20408953,148.97,148.87,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741225836075,40.54617212,148.95,148.87,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741225836981,0.04507105,148.92,148.9,0.04576628]
["bitfinex-derivatives","SOLF0:USTF0",1741225837179,40.59124317,148.92,148.9,0.04576628]
["bitfinex-derivatives","SOLF0:USTF0",1741225837381,0.04507105,148.92,148.9,0.04576628]
["bitfinex-derivatives","SOLF0:USTF0",1741225838183,221.64,149.05,148.9,3.40576628]
["bitfinex-derivatives","SOLF0:USTF0",1741225838478,221.64,149.05,148.91,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741225839279,0.04339197,148.98,148.96,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1741225839679,227.90650645,149.08,148.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741225839877,227.90650645,149.08,148.96,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741225840183,6.7101,149.04,148.96,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741225840378,40.54617212,149.1,148.96,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741225840685,5.1859018,149.11,148.97,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225840886,0.04818949,149.05,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225841086,45.73207392,149.11,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225841274,0.05011597,149.05,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225841479,40.54617212,149.11,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225841680,0.04367536,149.05,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225841987,0.05160106,149.08,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225842591,0.05160106,149.08,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741225842776,0.05160106,149.08,149.03,3.49606351]
["bitfinex-derivatives","SOLF0:USTF0",1741225842982,0.05160106,149.08,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225845885,40.59777318,149.08,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225846087,40.54617212,149.05,149.03,0.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1741225846287,40.54617212,149.05,148.97,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741225846487,40.54617212,149.02,148.96,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741225846885,40.54617212,148.99,148.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741225847087,40.54617212,148.96,148.86,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741225847491,0.04816181,148.92,148.9,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741225848285,0.04816181,148.92,148.84,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225848487,38.42816181,148.92,148.84,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225848694,38.42816181,148.92,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741225848893,38.38,148.92,148.81,26.42450397]
["bitfinex-derivatives","SOLF0:USTF0",1741225849095,38.38,148.92,148.83,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741225849596,0.04246517,148.89,148.86,0.04535512]
["bitfinex-derivatives","SOLF0:USTF0",1741225850188,0.04246517,148.89,148.86,6.76345512]
["bitfinex-derivatives","SOLF0:USTF0",1741225850494,0.04246517,148.89,148.86,0.04535512]
["bitfinex-derivatives","SOLF0:USTF0",1741225850787,0.04246517,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741225850989,0.04246517,148.89,148.86,0.04535512]
["bitfinex-derivatives","SOLF0:USTF0",1741225851390,40.54617212,148.99,148.86,3.40535512]
["bitfinex-derivatives","SOLF0:USTF0",1741225851693,259.66,149.0,148.87,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225852084,300.20617212,149.0,148.87,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225852285,6.7127,148.99,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741225852491,6.7127,148.99,148.85,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225852692,0.04899179,148.95,148.93,0.04651833]
["bitfinex-derivatives","SOLF0:USTF0",1741225852892,262.12617212,149.0,148.93,0.04651833]
["bitfinex-derivatives","SOLF0:USTF0",1741225852893,259.52,149.0,148.93,0.04651833]
["bitfinex-derivatives","SOLF0:USTF0",1741225853091,0.04797358,148.95,148.93,0.04651833]
["bitfinex-derivatives","SOLF0:USTF0",1741225853299,40.54617212,148.99,148.93,0.04651833]
["bitfinex-derivatives","SOLF0:USTF0",1741225853594,0.04799103,148.95,148.85,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225853800,40.54617212,148.96,148.85,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225854193,40.54617212,148.93,148.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741225854799,0.04450784,148.89,148.86,0.04944606]
["bitfinex-derivatives","SOLF0:USTF0",1741225855493,0.04450784,148.89,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741225855795,0.04450784,148.89,148.86,0.04944606]
["bitfinex-derivatives","SOLF0:USTF0",1741225859189,37.46450784,148.89,148.79,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741225859392,40.54617212,148.88,148.76,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741225859695,6.7181,148.87,148.78,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741225859894,40.54617212,148.85,148.71,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1741225860202,37.34,148.84,148.74,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225860588,0.04324866,148.79,148.77,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1741225860992,37.34,148.84,148.77,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1741225861192,0.05143343,148.79,148.77,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1741225861502,0.04752802,148.79,148.77,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1741225862499,40.54617212,148.89,148.77,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1741225862697,40.54617212,148.89,148.77,3.40850213]
["bitfinex-derivatives","SOLF0:USTF0",1741225862993,40.54617212,148.84,148.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741225863198,40.54617212,148.78,148.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225863394,47.26947212,148.75,148.63,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741225863601,40.54617212,148.72,148.62,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741225863800,40.54617212,148.75,148.7,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1741225863801,37.38,148.71,148.7,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1741225863995,37.38,148.71,148.61,26.42450397]
["bitfinex-derivatives","SOLF0:USTF0",1741225864201,40.54617212,148.7,148.61,26.42450397]
["bitfinex-derivatives","SOLF0:USTF0",1741225864495,37.38,148.71,148.61,26.42450397]
["bitfinex-derivatives","SOLF0:USTF0",1741225864696,40.54617212,148.69,148.61,26.42450397]
["bitfinex-derivatives","SOLF0:USTF0",1741225864903,40.54617212,148.69,148.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741225865098,0.04450452,148.66,148.64,0.04573008]
["bitfinex-derivatives","SOLF0:USTF0",1741225865599,0.04992316,148.66,148.64,0.04573008]
["bitfinex-derivatives","SOLF0:USTF0",1741225866193,40.54617212,148.76,148.64,0.04573008]
["bitfinex-derivatives","SOLF0:USTF0",1741225866500,40.54617212,148.76,148.63,77.96617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225866696,40.54617212,148.76,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741225866902,40.54617212,148.7,148.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225867103,78.00617212,148.7,148.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225867295,221.8,148.69,148.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225867497,0.04403356,148.65,148.63,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1741225867902,0.04403356,148.65,148.56,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741225868202,37.34,148.65,148.54,44.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741225868900,37.34,148.65,148.47,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225868901,40.54617212,148.61,148.46,77.86617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225869199,40.54617212,148.58,148.45,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741225869405,6.7327,148.54,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741225869599,259.12,148.6,148.41,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741225869600,40.54617212,148.52,148.41,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741225869827,37.34623501,148.53,148.41,44.19907212]
["bitfinex-derivatives","SOLF0:USTF0",1741225869828,0.04623501,148.53,148.41,44.19907212]
["bitfinex-derivatives","SOLF0:USTF0",1741225870004,37.28,148.56,148.41,44.19907212]
["bitfinex-derivatives","SOLF0:USTF0",1741225870204,40.54617212,148.54,148.41,44.19907212]
["bitfinex-derivatives","SOLF0:USTF0",1741225870397,37.28,148.56,148.44,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225870599,40.54617212,148.61,148.47,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225870797,40.54617212,148.61,148.48,43.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741225871105,299.68617212,148.63,148.5,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225871298,299.68617212,148.63,148.48,43.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741225871500,299.68617212,148.63,148.5,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225872004,0.04831465,148.58,148.55,0.04794953]
["bitfinex-derivatives","SOLF0:USTF0",1741225872310,40.54617212,148.57,148.48,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741225872500,40.54617212,148.57,148.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741225872800,40.54617212,148.57,148.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741225873395,40.54617212,148.51,148.49,0.04238555]
["bitfinex-derivatives","SOLF0:USTF0",1741225873607,6.7345,148.5,148.39,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741225873805,77.82617212,148.51,148.37,44.175]
["bitfinex-derivatives","SOLF0:USTF0",1741225874102,40.54617212,148.48,148.37,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741225874506,40.54617212,148.45,148.37,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741225874803,0.04610799,148.44,148.41,0.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1741225877296,40.54617212,148.42,148.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225877503,40.54617212,148.42,148.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741225878202,40.54617212,148.42,148.3,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741225878512,40.54617212,148.36,148.35,0.04432226]
["bitfinex-derivatives","SOLF0:USTF0",1741225878705,77.56617212,148.36,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741225878904,77.56617212,148.36,148.23,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741225879206,37.02,148.36,148.24,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225879407,40.54617212,148.33,148.23,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741225879603,269.48847212,148.33,148.23,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741225879801,0.04403324,148.29,148.27,0.04275641]
["bitfinex-derivatives","SOLF0:USTF0",1741225880101,0.04403324,148.29,148.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225880401,40.54617212,148.25,148.13,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741225881310,0.04342914,148.2,148.13,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741225881606,36.9,148.3,148.18,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225881800,36.9,148.3,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741225882210,36.9,148.3,148.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225882407,40.54617212,148.28,148.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225882703,0.04790334,148.26,148.23,0.04607879]
["bitfinex-derivatives","SOLF0:USTF0",1741225882908,222.2,148.33,148.2,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225883117,0.04656967,148.26,148.23,0.04396766]
["bitfinex-derivatives","SOLF0:USTF0",1741225883306,222.2,148.33,148.23,0.04396766]
["bitfinex-derivatives","SOLF0:USTF0",1741225883508,0.045683,148.26,148.23,0.0449697]
["bitfinex-derivatives","SOLF0:USTF0",1741225883708,222.2,148.33,148.21,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225883913,0.05010406,148.26,148.23,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1741225884410,0.05073856,148.26,148.23,0.0425197]
["bitfinex-derivatives","SOLF0:USTF0",1741225886207,40.54617212,148.24,148.23,0.0425197]
["bitfinex-derivatives","SOLF0:USTF0",1741225886407,262.96617212,148.24,148.13,43.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741225886709,40.54617212,148.21,148.13,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1741225886909,40.54617212,148.21,148.1,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225887109,222.42,148.24,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741225887307,222.42,148.24,148.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225887507,0.04840902,148.23,148.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741225887809,222.42,148.24,148.11,77.28617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225888000,0.04541121,148.18,148.11,77.28617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225888507,0.04541121,148.18,148.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741225888814,0.04541121,148.18,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741225889004,0.04541121,148.18,148.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741225889512,0.04541121,148.18,148.08,50.68937212]
["bitfinex-derivatives","SOLF0:USTF0",1741225889814,47.29357212,148.22,148.12,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741225890000,0.0443396,148.14,148.09,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225890305,222.42,148.24,148.09,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225890614,40.54617212,148.2,148.09,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225891012,40.54617212,148.2,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741225891206,259.06,148.24,148.1,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225891509,2.8806,148.28,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741225891510,1.11e-05,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741225891809,222.58,148.31,148.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741225892010,263.12617212,148.31,148.18,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741225892313,40.54617212,148.28,148.18,39.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741225892612,299.78617212,148.31,148.18,39.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741225892904,0.04528211,148.26,148.23,0.05063956]
["bitfinex-derivatives","SOLF0:USTF0",1741225893106,40.54617212,148.25,148.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225893306,77.27145423,148.26,148.06,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741225893307,40.54617212,148.19,148.06,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741225893507,6.75,148.16,148.1,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741225893708,40.54617212,148.19,148.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225893905,40.54617212,148.19,148.07,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741225894102,40.54617212,148.16,148.06,39.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741225894302,0.04666971,148.14,148.12,0.04439734]
["bitfinex-derivatives","SOLF0:USTF0",1741225894504,222.58,148.21,148.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741225895599,222.58,148.21,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225895600,0.04434147,148.18,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225895805,0.04434147,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741225896004,0.04434147,148.18,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225898515,0.04434147,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741225898712,0.04434147,148.18,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225899618,0.04434147,148.18,148.16,6.80031606]
["bitfinex-derivatives","SOLF0:USTF0",1741225899814,0.04434147,148.18,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225900715,222.58,148.21,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225901719,229.328,148.21,148.16,6.80031606]
["bitfinex-derivatives","SOLF0:USTF0",1741225901922,0.04765893,148.2,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225902321,0.04765893,148.2,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741225903322,0.04765893,148.2,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225903924,40.54617212,148.26,148.16,0.05071606]
["bitfinex-derivatives","SOLF0:USTF0",1741225904219,40.54617212,148.26,148.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741225904625,40.54617212,148.26,148.18,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741225905017,0.04605036,148.23,148.21,0.0428938]
["bitfinex-derivatives","SOLF0:USTF0",1741225905218,222.68,148.28,148.21,0.0428938]
["bitfinex-derivatives","SOLF0:USTF0",1741225905515,222.68,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741225905720,40.54617212,148.33,148.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741225905921,6.7436,148.31,148.26,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741225906124,40.54617212,148.33,148.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741225906426,40.54617212,148.29,148.27,0.04445274]
["bitfinex-derivatives","SOLF0:USTF0",1741225906617,40.54617212,148.28,148.19,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741225906817,40.54617212,148.25,148.19,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741225907017,40.54617212,148.31,148.19,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741225907214,35.98,148.33,148.21,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225907519,40.54617212,148.34,148.21,233.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225907721,0.04637425,148.28,148.26,0.04330731]
["bitfinex-derivatives","SOLF0:USTF0",1741225907911,40.54617212,148.34,148.26,36.06330731]
["bitfinex-derivatives","SOLF0:USTF0",1741225908111,40.54617212,148.4,148.26,76.60947943]
["bitfinex-derivatives","SOLF0:USTF0",1741225908323,0.04822177,148.31,148.26,76.56617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225908521,40.54617212,148.4,148.32,0.04540945]
["bitfinex-derivatives","SOLF0:USTF0",1741225908720,76.58617212,148.4,148.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225908914,0.04666108,148.37,148.35,0.04982084]
["bitfinex-derivatives","SOLF0:USTF0",1741225909119,0.04666108,148.37,148.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225909323,0.04666108,148.37,148.35,0.04417072]
["bitfinex-derivatives","SOLF0:USTF0",1741225909524,222.64,148.49,148.35,43.97034284]
["bitfinex-derivatives","SOLF0:USTF0",1741225909727,1.17284263,148.53,148.38,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225909931,76.50617212,148.54,148.39,39.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741225910124,76.50617212,148.54,148.41,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225910322,40.54617212,148.54,148.42,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1741225910829,0.04345515,148.49,148.47,0.04769504]
["bitfinex-derivatives","SOLF0:USTF0",1741225911125,40.54617212,148.54,148.47,0.04769504]
["bitfinex-derivatives","SOLF0:USTF0",1741225911332,0.04682134,148.49,148.47,0.04769504]
["bitfinex-derivatives","SOLF0:USTF0",1741225911520,0.04682134,148.49,148.39,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741225911521,35.9,148.49,148.39,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741225911828,6.7356,148.48,148.39,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741225912125,40.54617212,148.44,148.34,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741225912329,40.54617212,148.41,148.34,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1741225912530,40.54617212,148.38,148.31,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741225912716,76.48617212,148.38,148.36,0.04346016]
["bitfinex-derivatives","SOLF0:USTF0",1741225912922,0.04986783,148.39,148.36,0.04346016]
["bitfinex-derivatives","SOLF0:USTF0",1741225913131,40.54617212,148.4,148.32,35.1709171]
["bitfinex-derivatives","SOLF0:USTF0",1741225913328,40.54617212,148.37,148.36,0.04546678]
["bitfinex-derivatives","SOLF0:USTF0",1741225913526,76.52617212,148.37,148.32,35.1709171]
["bitfinex-derivatives","SOLF0:USTF0",1741225913931,40.54617212,148.34,148.32,35.1709171]
["bitfinex-derivatives","SOLF0:USTF0",1741225914132,6.7436,148.3,148.29,173.69812004]
["bitfinex-derivatives","SOLF0:USTF0",1741225914424,76.46617212,148.3,148.28,217.12265005]
["bitfinex-derivatives","SOLF0:USTF0",1741225914624,76.46617212,148.3,148.16,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225914825,35.96413229,148.3,148.16,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225915026,35.92,148.3,148.24,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1741225915330,0.04349494,148.26,148.24,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1741225916219,222.52,148.33,148.24,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1741225916220,222.52,148.33,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741225916426,35.8,148.34,148.24,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225916622,35.88,148.38,148.24,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225917230,227.90650645,148.32,148.22,199.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741225917433,227.90650645,148.32,148.3,0.04960668]
["bitfinex-derivatives","SOLF0:USTF0",1741225917434,227.95403148,148.32,148.3,0.04960668]
["bitfinex-derivatives","SOLF0:USTF0",1741225917626,227.90650645,148.32,148.22,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741225917835,227.95830824,148.32,148.3,0.04963211]
["bitfinex-derivatives","SOLF0:USTF0",1741225918038,227.90650645,148.32,148.22,47.44187212]
["bitfinex-derivatives","SOLF0:USTF0",1741225918223,227.95686556,148.32,148.3,0.05082969]
["bitfinex-derivatives","SOLF0:USTF0",1741225918533,227.95587583,148.32,148.3,0.04767113]
["bitfinex-derivatives","SOLF0:USTF0",1741225918736,0.04936938,148.32,148.3,0.04767113]
["bitfinex-derivatives","SOLF0:USTF0",1741225918936,35.78,148.56,148.31,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225919129,6.7351,148.49,148.39,47.28527212]
["bitfinex-derivatives","SOLF0:USTF0",1741225919330,44.16987212,148.54,148.39,76.30617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225919536,195.01830645,148.44,148.42,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225919740,195.01830645,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741225920136,195.01830645,148.44,148.43,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741225920340,0.04435369,148.45,148.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741225920537,0.04435369,148.45,148.42,0.0475586]
["bitfinex-derivatives","SOLF0:USTF0",1741225920948,0.04435369,148.45,148.4,210.10025374]
["bitfinex-derivatives","SOLF0:USTF0",1741225922143,0.04435369,148.45,148.41,0.04852538]
["bitfinex-derivatives","SOLF0:USTF0",1741225922448,0.04435369,148.45,148.41,204.66297912]
["bitfinex-derivatives","SOLF0:USTF0",1741225922637,0.04435369,148.45,148.41,82.07007912]
["bitfinex-derivatives","SOLF0:USTF0",1741225922638,76.26617212,148.44,148.41,82.07007912]
["bitfinex-derivatives","SOLF0:USTF0",1741225922841,35.72,148.44,148.41,82.07007912]
["bitfinex-derivatives","SOLF0:USTF0",1741225923042,39.08,148.44,148.41,82.07007912]
["bitfinex-derivatives","SOLF0:USTF0",1741225923237,81.09234424,148.42,148.27,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741225923440,40.54617212,148.39,148.27,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741225923646,0.05177972,148.36,148.33,0.05030665]
["bitfinex-derivatives","SOLF0:USTF0",1741225924948,40.59795184,148.36,148.33,0.05030665]
["bitfinex-derivatives","SOLF0:USTF0",1741225925148,6.7418,148.34,148.33,0.05030665]
["bitfinex-derivatives","SOLF0:USTF0",1741225925352,40.59795184,148.36,148.33,0.05030665]
["bitfinex-derivatives","SOLF0:USTF0",1741225925651,6.7428,148.32,148.2,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1741225925952,76.32617212,148.31,148.2,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1741225926151,40.54617212,148.28,148.2,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1741225926654,40.54617212,148.28,148.2,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741225927154,0.05021977,148.25,148.23,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1741225927659,222.44,148.32,148.23,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1741225927846,222.44,148.32,148.2,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741225928047,6.7432,148.31,148.2,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741225928554,222.44,148.32,148.22,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225928754,0.04642123,148.28,148.26,0.0435652]
["bitfinex-derivatives","SOLF0:USTF0",1741225929454,35.6,148.37,148.26,3.4235652]
["bitfinex-derivatives","SOLF0:USTF0",1741225929656,35.6,148.37,148.26,0.0435652]
["bitfinex-derivatives","SOLF0:USTF0",1741225929857,35.6,148.37,148.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741225930261,40.54617212,148.34,148.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741225930563,0.04452193,148.3,148.28,0.0433827]
["bitfinex-derivatives","SOLF0:USTF0",1741225931655,0.04452193,148.3,148.28,6.7877827]
["bitfinex-derivatives","SOLF0:USTF0",1741225931856,0.04452193,148.3,148.28,0.0433827]
["bitfinex-derivatives","SOLF0:USTF0",1741225932760,6.744,148.29,148.28,0.0433827]
["bitfinex-derivatives","SOLF0:USTF0",1741225933058,40.54617212,148.29,148.2,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741225933268,222.52,148.3,148.2,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741225933560,40.54617212,148.27,148.13,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741225933751,40.54617212,148.24,148.13,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741225933955,40.54617212,148.24,148.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741225934159,0.04345848,148.2,148.17,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741225934363,35.46345848,148.2,148.17,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741225934763,35.46345848,148.2,148.07,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741225934958,35.46345848,148.2,147.98,70.84412551]
["bitfinex-derivatives","SOLF0:USTF0",1741225934959,40.54617212,148.13,147.98,70.84412551]
["bitfinex-derivatives","SOLF0:USTF0",1741225935159,35.64,148.12,147.99,47.59977212]
["bitfinex-derivatives","SOLF0:USTF0",1741225935467,35.64,148.12,147.99,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741225935858,40.54617212,148.04,147.98,70.84412551]
["bitfinex-derivatives","SOLF0:USTF0",1741225936359,0.05186811,148.02,148.0,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1741225936954,40.54617212,148.01,148.0,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1741225937370,47.30307212,148.01,147.92,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741225937558,40.54617212,147.98,147.92,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741225937763,35.8,148.02,147.92,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741225938169,222.6,148.03,147.93,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225938356,0.04570258,147.99,147.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225938562,222.74,148.1,147.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741225938563,263.28617212,148.1,147.97,0.05139788]
["bitfinex-derivatives","SOLF0:USTF0",1741225938763,222.74,148.1,147.99,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225938963,222.74,148.1,148.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741225939269,6.7503,148.16,148.02,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225939270,40.54617212,148.16,148.02,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225939463,40.54617212,148.19,148.05,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225939669,230.74459514,148.21,148.11,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225939969,230.74459514,148.21,148.14,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225940170,230.74459514,148.21,148.12,39.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741225940671,230.74459514,148.21,148.12,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741225940866,266.64459514,148.21,148.12,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741225941169,0.04822212,148.18,148.15,0.05137258]
["bitfinex-derivatives","SOLF0:USTF0",1741225941765,40.54617212,148.17,148.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225941965,40.54617212,148.13,148.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741225942869,0.04623336,148.08,148.05,0.05047293]
["bitfinex-derivatives","SOLF0:USTF0",1741225943463,35.88,148.16,148.05,35.85047293]
["bitfinex-derivatives","SOLF0:USTF0",1741225943663,40.54617212,148.13,148.01,76.34617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225944164,40.54617212,148.13,148.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741225944370,47.29747212,148.13,148.01,42.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741225944570,0.05047858,148.08,148.06,0.05185334]
["bitfinex-derivatives","SOLF0:USTF0",1741225944766,76.28617212,148.1,148.0,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741225945071,0.04352334,148.08,148.06,0.05008305]
["bitfinex-derivatives","SOLF0:USTF0",1741225945573,40.54617212,148.07,147.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225946169,40.54617212,148.04,147.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225946369,35.7,148.03,147.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741225946564,40.54617212,148.02,147.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741225946865,0.05165683,147.99,147.97,0.04299536]
["bitfinex-derivatives","SOLF0:USTF0",1741225947372,42.3786,147.98,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741225947571,35.62,147.98,147.86,82.92417212]
["bitfinex-derivatives","SOLF0:USTF0",1741225947866,40.54617212,147.96,147.86,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1741225948365,0.04912827,147.92,147.9,0.04602871]
["bitfinex-derivatives","SOLF0:USTF0",1741225949662,35.52912827,147.92,147.9,0.04602871]
["bitfinex-derivatives","SOLF0:USTF0",1741225950571,263.50617212,147.91,147.8,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741225950779,263.50617212,147.91,147.79,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1741225950965,40.54617212,147.88,147.73,76.04617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225951166,35.5,147.87,147.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225951577,0.05192143,147.83,147.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225952072,35.48,147.9,147.79,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225952273,35.48,147.9,147.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225952676,42.2419,147.9,147.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225952869,35.48,147.9,147.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225953070,0.05072488,147.86,147.84,0.04499864]
["bitfinex-derivatives","SOLF0:USTF0",1741225953370,35.4,147.95,147.84,0.04499864]
["bitfinex-derivatives","SOLF0:USTF0",1741225953576,35.4,147.95,147.85,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741225954165,35.4,147.95,147.87,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741225954369,0.04916878,147.92,147.9,0.05044882]
["bitfinex-derivatives","SOLF0:USTF0",1741225956478,40.5953409,147.92,147.81,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741225956678,47.30717212,147.92,147.84,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741225956879,40.54617212,147.92,147.81,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741225957375,6.7617,147.91,147.81,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741225957678,0.04989293,147.88,147.85,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1741225959667,0.04989293,147.88,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741225959668,6.7653,147.83,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741225959872,35.0,147.85,147.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225960067,35.0,147.87,147.75,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741225960771,35.0,147.87,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741225960772,41.7633,147.87,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741225960979,35.0,147.87,147.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225961278,0.04795431,147.85,147.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225961478,263.66617212,147.89,147.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225961776,0.04374607,147.82,147.76,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225962075,263.66617212,147.89,147.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225962271,40.54617212,147.86,147.72,45.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741225962476,6.7662,147.81,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741225962670,34.96,147.85,147.72,45.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741225963075,0.04506705,147.8,147.77,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1741225963270,0.04506705,147.8,147.77,34.99165879]
["bitfinex-derivatives","SOLF0:USTF0",1741225963474,263.66617212,147.89,147.77,34.99165879]
["bitfinex-derivatives","SOLF0:USTF0",1741225963670,298.56617212,147.89,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741225963875,298.56617212,147.89,147.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741225964180,258.02,147.89,147.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741225964377,223.12,147.89,147.78,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225964566,40.54617212,147.94,147.81,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225964770,0.05063492,147.85,147.82,38.49204625]
["bitfinex-derivatives","SOLF0:USTF0",1741225965073,6.7628,147.88,147.86,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1741225965273,0.0469602,147.85,147.82,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741225965474,40.54617212,147.94,147.82,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741225965674,0.04690066,147.85,147.82,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741225965876,34.84,147.91,147.87,0.04695587]
["bitfinex-derivatives","SOLF0:USTF0",1741225966178,34.84,147.91,147.82,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741225966179,0.04725728,147.9,147.82,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741225966480,0.04725728,147.9,147.82,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741225966781,0.04725728,147.9,147.85,0.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1741225967272,6.7628,147.88,147.85,0.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1741225967473,0.04725728,147.9,147.85,0.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1741225967777,6.7649,147.84,147.78,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741225967968,47.31107212,147.84,147.78,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741225968173,40.54617212,147.84,147.78,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741225968575,34.66,147.85,147.78,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741225968970,34.66,147.85,147.73,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741225968971,0.04263269,147.83,147.8,0.04915914]
["bitfinex-derivatives","SOLF0:USTF0",1741225970079,40.54617212,147.81,147.73,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741225970387,40.54617212,147.78,147.71,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741225970878,40.54617212,147.78,147.68,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741225971176,0.04935056,147.74,147.68,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741225971377,34.60935056,147.74,147.64,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741225971679,6.77,147.73,147.64,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741225971981,34.56,147.74,147.64,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741225971982,0.04796126,147.7,147.64,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741225972682,0.04796126,147.7,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741225972885,0.04796126,147.7,147.64,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741225973679,0.04796126,147.7,147.64,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741225973984,0.04796126,147.7,147.64,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741225974381,257.62,147.77,147.65,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225974582,257.62,147.77,147.68,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225974888,223.2,147.77,147.73,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741225975184,223.2,147.77,147.69,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741225975584,0.04388619,147.74,147.72,0.04724845]
["bitfinex-derivatives","SOLF0:USTF0",1741225976382,6.81308619,147.74,147.72,0.04724845]
["bitfinex-derivatives","SOLF0:USTF0",1741225976579,0.04388619,147.74,147.72,0.04724845]
["bitfinex-derivatives","SOLF0:USTF0",1741225978483,223.32,147.84,147.72,34.50724845]
["bitfinex-derivatives","SOLF0:USTF0",1741225978688,223.32,147.84,147.72,75.00617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225979183,223.32,147.84,147.73,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741225979581,0.05077528,147.8,147.77,0.04558486]
["bitfinex-derivatives","SOLF0:USTF0",1741225980287,40.54617212,147.79,147.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741225980481,40.54617212,147.79,147.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225980482,34.46,147.78,147.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741225981483,0.04454945,147.74,147.71,0.04466919]
["bitfinex-derivatives","SOLF0:USTF0",1741225983787,34.26,147.73,147.71,0.04466919]
["bitfinex-derivatives","SOLF0:USTF0",1741225983988,34.26,147.73,147.64,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741225983989,6.7709,147.71,147.64,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741225984176,74.80617212,147.73,147.64,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741225984578,34.26,147.73,147.64,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741225985094,0.04792042,147.7,147.64,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741225985284,0.04792042,147.7,147.65,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741225985683,0.04792042,147.7,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741225985983,223.38,147.74,147.66,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225986188,6.7685,147.76,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741225986386,34.2,147.79,147.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741225987089,0.05001111,147.76,147.73,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741225989587,0.05001111,147.76,147.73,6.81918464]
["bitfinex-derivatives","SOLF0:USTF0",1741225989788,0.05001111,147.76,147.73,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741225989987,6.7691,147.74,147.73,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741225990894,3.38,147.74,147.64,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741225991098,40.54617212,147.71,147.64,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741225991293,6.7727,147.67,147.64,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741225991490,33.96,147.7,147.57,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741225991791,40.54617212,147.68,147.57,44.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741225991995,0.05192794,147.65,147.57,44.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741225992294,33.97192794,147.65,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225992693,74.51810006,147.65,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225993799,6.7738,147.64,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225994190,0.04427729,147.62,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225994394,0.04427729,147.62,147.57,17.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741225994595,0.04427729,147.62,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225995293,40.54617212,147.7,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225995499,33.7,147.68,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225995701,257.1,147.71,147.59,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741225995997,257.1,147.71,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741225996396,0.04435638,147.67,147.64,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741225998699,6.7732,147.66,147.64,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741225998998,0.04435638,147.67,147.64,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741225999198,6.7757,147.6,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741225999404,33.54,147.63,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226000098,33.54,147.66,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226000401,0.04336403,147.61,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226000591,33.54,147.66,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226001001,40.3131,147.66,147.6,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741226001201,6.7731,147.66,147.6,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741226001694,6.7731,147.66,147.62,0.04593721]
["bitfinex-derivatives","SOLF0:USTF0",1741226001899,0.04684165,147.64,147.62,0.04593721]
["bitfinex-derivatives","SOLF0:USTF0",1741226002099,33.5,147.69,147.62,0.04593721]
["bitfinex-derivatives","SOLF0:USTF0",1741226002802,33.5,147.69,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741226003206,6.7719,147.68,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741226003398,0.0448648,147.67,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741226004001,0.0448648,147.67,147.62,0.04593721]
["bitfinex-derivatives","SOLF0:USTF0",1741226004406,223.4,147.71,147.62,33.32593721]
["bitfinex-derivatives","SOLF0:USTF0",1741226004600,223.4,147.71,147.62,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226004802,40.54617212,147.7,147.57,203.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226004997,6.774,147.64,147.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226005197,40.54617212,147.67,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226005398,6.7758,147.6,147.57,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741226005600,33.32520177,147.63,147.61,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1741226005798,33.28,147.63,147.61,0.04364456]
["bitfinex-derivatives","SOLF0:USTF0",1741226006007,33.32879456,147.63,147.5,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741226006204,40.54617212,147.61,147.51,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741226006606,40.54617212,147.58,147.51,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741226006807,33.26,147.58,147.51,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741226007007,33.26,147.58,147.51,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741226007210,0.0475867,147.56,147.53,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1741226008008,33.16,147.61,147.53,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1741226008306,33.18,147.64,147.51,77.07667212]
["bitfinex-derivatives","SOLF0:USTF0",1741226008905,33.18,147.64,147.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226009203,33.18,147.64,147.51,36.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741226009204,0.04359564,147.6,147.58,0.04903587]
["bitfinex-derivatives","SOLF0:USTF0",1741226010907,6.776,147.59,147.58,0.04903587]
["bitfinex-derivatives","SOLF0:USTF0",1741226011203,40.54617212,147.59,147.52,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741226011406,264.14617212,147.59,147.43,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741226011703,264.14617212,147.59,147.46,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741226011906,6.7794,147.52,147.46,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741226012112,73.76617212,147.53,147.38,73.76617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226012302,33.22,147.52,147.41,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741226012502,0.04618602,147.47,147.44,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1741226013517,6.82808602,147.47,147.44,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1741226013713,0.04618602,147.47,147.44,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1741226014109,6.782,147.46,147.44,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1741226014305,0.04618602,147.47,147.44,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1741226015811,223.6,147.5,147.44,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1741226016012,264.20617212,147.56,147.44,40.59185084]
["bitfinex-derivatives","SOLF0:USTF0",1741226016207,264.20617212,147.56,147.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226016709,264.20617212,147.56,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741226016910,6.7782,147.55,147.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226017113,264.20617212,147.56,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226017114,0.05012063,147.51,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226017309,264.20617212,147.56,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226017613,0.04468055,147.51,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226017806,264.20617212,147.56,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226018008,0.05038181,147.51,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226018208,264.20617212,147.56,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226018414,270.98367212,147.56,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226018715,0.04920174,147.54,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226019114,6.7794,147.52,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226019416,0.04920174,147.54,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226019713,32.86,147.53,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226021816,0.04920174,147.54,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226022511,6.82800174,147.54,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226022712,0.04920174,147.54,147.49,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741226023011,40.54617212,147.51,147.23,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226023209,40.54617212,147.44,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741226023407,40.54617212,147.44,147.28,233.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226023610,40.54617212,147.44,147.28,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226023818,40.54617212,147.41,147.26,203.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741226024116,0.04575421,147.35,147.32,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1741226024619,6.7879,147.34,147.32,0.05019516]
["bitfinex-derivatives","SOLF0:USTF0",1741226024920,0.04486735,147.35,147.32,0.05019516]
["bitfinex-derivatives","SOLF0:USTF0",1741226025223,6.7879,147.34,147.32,0.05019516]
["bitfinex-derivatives","SOLF0:USTF0",1741226025413,40.59103947,147.35,147.32,0.05019516]
["bitfinex-derivatives","SOLF0:USTF0",1741226025622,40.59103947,147.35,147.32,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226025916,84.53721159,147.35,147.2,27.22190071]
["bitfinex-derivatives","SOLF0:USTF0",1741226026218,40.54617212,147.28,147.2,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741226026526,73.58617212,147.28,147.2,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741226026714,40.54617212,147.25,147.15,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741226026919,33.0,147.24,147.15,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741226027221,0.04817469,147.21,147.19,0.04538179]
["bitfinex-derivatives","SOLF0:USTF0",1741226031427,32.86817469,147.21,147.19,0.04538179]
["bitfinex-derivatives","SOLF0:USTF0",1741226032013,0.04817469,147.21,147.19,0.04538179]
["bitfinex-derivatives","SOLF0:USTF0",1741226035523,264.36617212,147.29,147.19,0.04538179]
["bitfinex-derivatives","SOLF0:USTF0",1741226035826,264.36617212,147.29,147.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226035827,223.82,147.29,147.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226036030,297.34617212,147.35,147.21,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741226036230,264.62617212,147.35,147.21,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741226036427,224.08,147.35,147.3,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741226036630,40.54617212,147.38,147.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741226036826,0.04804652,147.34,147.31,0.04373121]
["bitfinex-derivatives","SOLF0:USTF0",1741226041343,0.04804652,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741226041547,0.04804652,147.34,147.31,0.04373121]
["bitfinex-derivatives","SOLF0:USTF0",1741226043040,40.54617212,147.42,147.31,0.04373121]
["bitfinex-derivatives","SOLF0:USTF0",1741226043237,224.06,147.48,147.34,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226043536,224.06,147.48,147.37,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226043735,224.06,147.48,147.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741226043936,41.72707408,147.53,147.37,73.12617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226044246,0.0478956,147.46,147.44,0.05055144]
["bitfinex-derivatives","SOLF0:USTF0",1741226044643,256.66,147.54,147.37,233.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226044644,40.54617212,147.53,147.39,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226044846,0.04994458,147.46,147.44,0.04384376]
["bitfinex-derivatives","SOLF0:USTF0",1741226045142,40.54617212,147.53,147.39,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226045143,224.04,147.54,147.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226045349,224.04,147.54,147.44,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741226045841,40.54617212,147.51,147.44,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741226046148,0.04695781,147.49,147.46,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1741226046950,32.68,147.53,147.46,6.82867613]
["bitfinex-derivatives","SOLF0:USTF0",1741226047252,224.04,147.54,147.46,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1741226047549,6.7788,147.53,147.46,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1741226047753,224.04,147.54,147.46,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1741226048250,0.04537921,147.51,147.46,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1741226048445,0.04537921,147.51,147.46,32.70717613]
["bitfinex-derivatives","SOLF0:USTF0",1741226049148,223.96,147.6,147.46,269.65334825]
["bitfinex-derivatives","SOLF0:USTF0",1741226049355,223.96,147.6,147.46,266.20617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226049748,223.96,147.6,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741226049951,223.96,147.6,147.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226050249,0.05216694,147.58,147.55,0.04858858]
["bitfinex-derivatives","SOLF0:USTF0",1741226050653,0.7274,147.66,147.5,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741226050654,256.46,147.68,147.54,73.10617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226050954,47.31767212,147.69,147.57,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226051154,40.54617212,147.69,147.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741226051748,40.54617212,147.66,147.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741226052054,0.04438381,147.63,147.61,0.04389753]
["bitfinex-derivatives","SOLF0:USTF0",1741226052845,6.81888381,147.63,147.61,0.04389753]
["bitfinex-derivatives","SOLF0:USTF0",1741226053045,0.04438381,147.63,147.61,0.04389753]
["bitfinex-derivatives","SOLF0:USTF0",1741226054353,40.54617212,147.7,147.61,0.04389753]
["bitfinex-derivatives","SOLF0:USTF0",1741226054554,6.7718,147.69,147.61,6.81899753]
["bitfinex-derivatives","SOLF0:USTF0",1741226054747,40.54617212,147.7,147.59,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1741226055053,40.54617212,147.7,147.62,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741226055242,40.54617212,147.7,147.62,39.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741226055447,40.54617212,147.73,147.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226055649,0.04325188,147.67,147.65,0.05065651]
["bitfinex-derivatives","SOLF0:USTF0",1741226055852,223.9,147.74,147.65,0.05065651]
["bitfinex-derivatives","SOLF0:USTF0",1741226056052,32.34,147.78,147.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226056555,32.34,147.78,147.66,72.88617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226056753,264.26617212,147.8,147.66,72.88617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226056953,32.28,147.79,147.66,72.88617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226057254,72.82617212,147.87,147.72,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226057558,32.28,147.87,147.75,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226057958,40.54617212,147.85,147.73,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741226058349,40.54617212,147.82,147.73,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741226058553,6.7669,147.79,147.78,0.04995781]
["bitfinex-derivatives","SOLF0:USTF0",1741226058748,40.54617212,147.79,147.73,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741226058955,32.34,147.78,147.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226059152,40.54617212,147.76,147.67,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741226059353,32.34,147.78,147.67,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741226060054,79.67207212,147.82,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741226060251,40.54617212,147.85,147.74,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226060455,40.54617212,147.85,147.75,40.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741226060660,40.54617212,147.82,147.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226060858,40.54617212,147.78,147.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741226061059,40.54617212,147.8,147.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741226061363,6.7684,147.76,147.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741226061559,0.0508918,147.75,147.73,0.05182965]
["bitfinex-derivatives","SOLF0:USTF0",1741226061953,40.54617212,147.83,147.71,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226062261,40.54617212,147.8,147.73,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1741226062562,40.54617212,147.77,147.67,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741226062763,264.06617212,147.77,147.64,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741226062950,40.54617212,147.74,147.64,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741226063261,72.98617212,147.74,147.64,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741226063457,72.98617212,147.74,147.64,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741226063664,40.54617212,147.68,147.57,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741226063857,73.00617212,147.68,147.57,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741226064052,0.0442513,147.7,147.57,44.45397212]
["bitfinex-derivatives","SOLF0:USTF0",1741226064253,72.98617212,147.71,147.61,0.04307957]
["bitfinex-derivatives","SOLF0:USTF0",1741226064463,0.04368992,147.65,147.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226064758,0.04368992,147.65,147.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226064960,6.81728992,147.65,147.62,0.04879681]
["bitfinex-derivatives","SOLF0:USTF0",1741226065155,0.04368992,147.65,147.62,0.04879681]
["bitfinex-derivatives","SOLF0:USTF0",1741226065653,32.42,147.74,147.63,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226065866,32.42,147.74,147.64,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741226066056,40.54617212,147.72,147.64,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741226066861,0.05104267,147.69,147.67,0.04365417]
["bitfinex-derivatives","SOLF0:USTF0",1741226067063,6.7719,147.68,147.67,0.04365417]
["bitfinex-derivatives","SOLF0:USTF0",1741226067456,0.05104267,147.69,147.67,0.04365417]
["bitfinex-derivatives","SOLF0:USTF0",1741226068158,6.82264267,147.69,147.67,0.04365417]
["bitfinex-derivatives","SOLF0:USTF0",1741226068555,0.05104267,147.69,147.67,0.04365417]
["bitfinex-derivatives","SOLF0:USTF0",1741226068763,40.59721479,147.69,147.58,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741226068961,40.54617212,147.66,147.58,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741226069153,6.775,147.62,147.58,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741226069672,32.34,147.65,147.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226069860,0.04405524,147.61,147.59,0.04480771]
["bitfinex-derivatives","SOLF0:USTF0",1741226071765,6.81915524,147.61,147.59,0.04480771]
["bitfinex-derivatives","SOLF0:USTF0",1741226072267,0.04405524,147.61,147.59,0.04480771]
["bitfinex-derivatives","SOLF0:USTF0",1741226072766,40.54617212,147.6,147.53,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741226073065,40.54617212,147.57,147.44,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741226073268,32.28,147.56,147.44,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1741226073962,0.04625321,147.51,147.49,0.05145268]
["bitfinex-derivatives","SOLF0:USTF0",1741226074269,0.04982559,147.51,147.49,0.05145268]
["bitfinex-derivatives","SOLF0:USTF0",1741226075775,0.04982559,147.51,147.44,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1741226076463,6.7802,147.5,147.44,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1741226076667,0.04982559,147.51,147.44,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1741226076963,0.04982559,147.51,147.46,0.0493055]
["bitfinex-derivatives","SOLF0:USTF0",1741226077169,223.64,147.51,147.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226077367,6.7808,147.49,147.47,0.04943384]
["bitfinex-derivatives","SOLF0:USTF0",1741226077564,6.7808,147.49,147.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226077869,0.05122531,147.49,147.47,0.05042463]
["bitfinex-derivatives","SOLF0:USTF0",1741226078064,223.64,147.51,147.44,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226078265,0.05113847,147.49,147.47,0.04671724]
["bitfinex-derivatives","SOLF0:USTF0",1741226080570,0.05113847,147.49,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741226080874,0.05113847,147.49,147.48,38.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741226081069,223.64,147.58,147.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226081366,40.54617212,147.57,147.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226081767,6.78,147.51,147.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226081965,72.58617212,147.57,147.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226082272,0.04363597,147.54,147.51,0.04293483]
["bitfinex-derivatives","SOLF0:USTF0",1741226082574,32.02,147.53,147.39,72.56617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226082762,40.54617212,147.51,147.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226083164,6.7796,147.52,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741226083369,32.02,147.53,147.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226083569,0.04524405,147.5,147.47,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1741226085173,31.98,147.57,147.47,35.39159413]
["bitfinex-derivatives","SOLF0:USTF0",1741226085471,31.92,147.6,147.48,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226085681,6.7779,147.56,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226085971,42.42237212,147.62,147.48,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226086178,223.72,147.63,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741226086477,0.04784844,147.56,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741226086673,6.7755,147.61,147.54,47.32437212]
["bitfinex-derivatives","SOLF0:USTF0",1741226086974,31.96,147.66,147.54,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226087169,40.54617212,147.65,147.53,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226087368,40.54617212,147.65,147.53,38.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741226087564,41.99947212,147.65,147.53,38.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741226087769,41.99947212,147.65,147.58,0.04942252]
["bitfinex-derivatives","SOLF0:USTF0",1741226087770,6.82666731,147.6,147.58,0.04942252]
["bitfinex-derivatives","SOLF0:USTF0",1741226087969,6.7759,147.6,147.58,0.04942252]
["bitfinex-derivatives","SOLF0:USTF0",1741226088277,6.776,147.59,147.58,0.04942252]
["bitfinex-derivatives","SOLF0:USTF0",1741226089075,0.04889571,147.6,147.52,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741226089275,31.94,147.62,147.52,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741226090177,0.04792065,147.58,147.56,0.04687728]
["bitfinex-derivatives","SOLF0:USTF0",1741226091573,31.72,147.66,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741226091877,6.7738,147.64,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741226092065,31.72,147.66,147.54,72.26617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226092271,223.72,147.69,147.57,40.54617212]
["bitfinex-derivatives","SOLF0:USTF0",1741226092481,255.4,147.69,147.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226092672,31.68,147.73,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741226092867,31.68,147.73,147.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741226093074,31.68,147.73,147.61,35.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741226093377,6.7743,147.63,147.59,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741226093576,72.22617212,147.68,147.59,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741226093984,6.774,147.64,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226094476,0.04318253,147.65,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226096072,6.7737,147.64,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226096275,0.04318253,147.65,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226096471,6.7742,147.63,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226096670,0.04318253,147.65,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226097182,31.56318253,147.65,147.62,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1741226097381,31.56318253,147.65,147.53,39.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741226097580,6.7759,147.6,147.53,39.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741226097779,40.54617212,147.64,147.53,39.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741226098179,40.54617212,147.61,147.53,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741226098376,31.5,147.6,147.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741226098687,0.0438755,147.58,147.56,0.04600256]
["bitfinex-derivatives","SOLF0:USTF0",1741226098879,0.0438755,147.58,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226099083,40.54617212,147.58,147.47,35.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741226099284,40.54617212,147.58,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226099782,31.5,147.6,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226100176,0.04834906,147.55,147.52,0.04950406]
["bitfinex-derivatives","SOLF0:USTF0",1741226100381,6.7788,147.53,147.52,0.04950406]
["bitfinex-derivatives","SOLF0:USTF0",1741226100877,6.7798,147.51,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226101081,31.38,147.53,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226101286,31.4,147.56,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226101472,6.7783,147.55,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226101678,31.4,147.56,147.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741226102074,0.04819131,147.53,147.5,0.049626]
["bitfinex-derivatives","SOLF0:USTF0",1741226102581,71.90617212,147.52,147.4,79.80007212]
["bitfinex-derivatives","SOLF0:USTF0",1741226102771,40.54617212,147.46,147.4,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741226102977,40.54617212,147.46,147.35,71.16479478]
["bitfinex-derivatives","SOLF0:USTF0",1741226103282,31.42,147.45,147.35,71.16479478]
["bitfinex-derivatives","SOLF0:USTF0",1741226103675,0.04858253,147.42,147.39,0.04359683]
["bitfinex-derivatives","SOLF0:USTF0",1741226104983,31.46858253,147.42,147.39,0.04359683]
["bitfinex-derivatives","SOLF0:USTF0",1741226105184,0.04858253,147.42,147.39,0.04359683]
["bitfinex-derivatives","SOLF0:USTF0",1741226107181,1.3957,147.48,147.39,0.04359683]
["bitfinex-derivatives","SOLF0:USTF0",1741226107182,31.44,147.48,147.39,0.04359683]
["bitfinex-derivatives","SOLF0:USTF0",1741226107389,31.44,147.48,147.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226107886,31.44,147.48,147.33,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741226108083,44.7566927,147.46,147.33,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741226108281,0.04408176,147.41,147.38,0.04628627]
["bitfinex-derivatives","SOLF0:USTF0",1741226108783,6.82868176,147.41,147.38,0.04628627]
["bitfinex-derivatives","SOLF0:USTF0",1741226109088,0.04408176,147.41,147.38,0.04628627]
["bitfinex-derivatives","SOLF0:USTF0",1741226109292,3.44408176,147.41,147.29,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226109493,223.76,147.4,147.29,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226109788,31.38,147.39,147.29,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226110092,223.76,147.4,147.29,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226110284,31.4,147.39,147.28,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741226110485,0.04265775,147.36,147.33,0.04682041]
["bitfinex-derivatives","SOLF0:USTF0",1741226112694,31.34,147.35,147.27,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226113594,223.86,147.36,147.27,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226113892,0.04719231,147.33,147.3,0.04702794]
["bitfinex-derivatives","SOLF0:USTF0",1741226114782,0.04719231,147.33,147.3,6.83632794]
["bitfinex-derivatives","SOLF0:USTF0",1741226115186,0.04719231,147.33,147.3,0.04702794]
["bitfinex-derivatives","SOLF0:USTF0",1741226116093,6.7889,147.32,147.3,0.04702794]
["bitfinex-derivatives","SOLF0:USTF0",1741226116491,0.04719231,147.33,147.3,0.04702794]
["bitfinex-derivatives","SOLF0:USTF0",1741226117287,6.83549231,147.33,147.3,0.04702794]
["bitfinex-derivatives","SOLF0:USTF0",1741226117488,6.83549231,147.33,147.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226117489,39.79137046,147.31,147.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226117689,6.7908,147.27,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741226117891,39.79137046,147.25,147.16,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741226118088,31.18,147.26,147.16,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741226118284,31.18,147.26,147.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226118597,0.04330591,147.23,147.2,0.04516781]
["bitfinex-derivatives","SOLF0:USTF0",1741226118798,31.24,147.3,147.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226119487,31.24,147.3,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741226119690,31.24,147.3,147.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226119890,0.04445492,147.27,147.25,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1741226120491,255.08,147.33,147.25,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1741226121300,39.79137046,147.31,147.25,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1741226121798,39.79137046,147.28,147.25,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1741226121996,6.7912,147.26,147.25,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1741226122194,70.93137046,147.28,147.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226122394,70.93137046,147.28,147.16,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741226122794,39.79137046,147.25,147.16,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741226122995,6.7927,147.23,147.16,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741226123196,31.24,147.24,147.16,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741226123395,0.04711342,147.21,147.18,0.05223179]
["bitfinex-derivatives","SOLF0:USTF0",1741226124198,6.84081342,147.21,147.18,0.05223179]
["bitfinex-derivatives","SOLF0:USTF0",1741226124394,0.04711342,147.21,147.18,0.05223179]
["bitfinex-derivatives","SOLF0:USTF0",1741226125899,31.1,147.2,147.18,0.05223179]
["bitfinex-derivatives","SOLF0:USTF0",1741226126401,39.79137046,147.19,147.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226126598,39.79137046,147.16,147.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741226126798,6.798,147.12,147.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741226127198,71.41137046,147.16,147.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741226127393,224.08,147.15,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226127599,224.08,147.15,147.09,0.05037537]
["bitfinex-derivatives","SOLF0:USTF0",1741226127600,0.04942528,147.12,147.09,0.05037537]
["bitfinex-derivatives","SOLF0:USTF0",1741226127805,6.7986,147.1,147.09,0.05037537]
["bitfinex-derivatives","SOLF0:USTF0",1741226128501,6.7986,147.1,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226128502,39.79137046,147.1,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226128703,39.79137046,147.06,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226128902,6.8017,147.04,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226129300,31.56,147.05,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226129501,0.04920168,147.04,147.02,2.54959783]
["bitfinex-derivatives","SOLF0:USTF0",1741226130503,6.8018,147.03,147.02,2.54959783]
["bitfinex-derivatives","SOLF0:USTF0",1741226130706,0.04920168,147.04,147.02,2.54959783]
["bitfinex-derivatives","SOLF0:USTF0",1741226131399,31.6,147.11,147.02,2.54959783]
["bitfinex-derivatives","SOLF0:USTF0",1741226131603,39.79137046,147.14,147.02,2.54959783]
["bitfinex-derivatives","SOLF0:USTF0",1741226131906,3.2059,147.19,147.03,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741226131907,31.6,147.15,147.03,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741226132198,39.79137046,147.13,147.03,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741226132598,31.6,147.15,147.03,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741226132805,0.04658058,147.09,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226133201,38.3967,147.15,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226133507,0.05227666,147.09,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226133694,32.02,147.15,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226133894,0.044684,147.09,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226134097,32.02,147.15,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226134405,0.05005976,147.09,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226134704,0.04771562,147.09,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226135105,224.26,147.17,147.07,0.04500389]
["bitfinex-derivatives","SOLF0:USTF0",1741226135308,224.26,147.17,147.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226135508,231.0554,147.17,147.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226135705,224.26,147.17,147.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226136403,0.04329607,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741226136603,0.04329607,147.12,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226136800,224.26,147.17,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226138006,0.05043847,147.15,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226139511,0.05043847,147.15,147.1,32.12436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226139705,0.05043847,147.15,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741226139904,0.05043847,147.15,147.1,32.12436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226140302,0.05043847,147.15,147.11,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741226141111,0.05043847,147.15,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226143003,6.7977,147.12,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226143805,0.05043847,147.15,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226144412,6.7969,147.14,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226145115,0.05043847,147.15,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226145312,32.08,147.2,147.1,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1741226145512,32.08,147.2,147.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226145710,32.08,147.2,147.09,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226145913,224.3,147.23,147.09,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226146119,32.04,147.22,147.09,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226146518,0.05213518,147.17,147.14,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1741226147017,6.7963,147.15,147.14,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1741226147618,6.7963,147.15,147.14,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226148319,39.92967152,147.16,147.06,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741226148913,39.92967152,147.13,147.04,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741226149219,32.0,147.12,147.04,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741226149613,0.04905774,147.09,147.07,0.04747137]
["bitfinex-derivatives","SOLF0:USTF0",1741226150217,31.94,147.08,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226150626,39.92967152,147.07,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226150811,46.72977152,147.07,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226151324,31.94,147.08,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226151516,0.05159752,147.06,147.03,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1741226151914,6.85239752,147.06,147.03,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1741226152417,6.8014,147.04,147.03,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1741226152617,38.8014,147.04,147.03,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1741226153231,6.8018,147.03,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226153427,32.0,147.04,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226153718,6.801,147.05,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226153930,0.05159752,147.06,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226154319,6.801,147.05,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226154515,0.05159752,147.06,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226155521,6.8014,147.04,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226156022,0.05159752,147.06,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226157028,6.85219752,147.06,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226157225,0.05159752,147.06,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226157526,258.1,147.13,147.03,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1741226157719,6.7983,147.11,147.03,3.83629285]
["bitfinex-derivatives","SOLF0:USTF0",1741226157923,6.7983,147.11,147.03,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741226158219,6.7989,147.1,147.03,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741226158425,258.1,147.13,147.03,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741226158725,0.04530298,147.08,147.05,0.04485687]
["bitfinex-derivatives","SOLF0:USTF0",1741226160722,224.34,147.13,147.05,33.58485687]
["bitfinex-derivatives","SOLF0:USTF0",1741226161028,224.34,147.13,147.06,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741226161429,264.26967152,147.13,147.06,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741226161933,6.799,147.1,147.08,0.04850149]
["bitfinex-derivatives","SOLF0:USTF0",1741226162227,0.04379597,147.11,147.08,0.04850149]
["bitfinex-derivatives","SOLF0:USTF0",1741226162428,6.7986,147.1,147.08,0.04850149]
["bitfinex-derivatives","SOLF0:USTF0",1741226163021,0.04379597,147.11,147.08,0.04850149]
["bitfinex-derivatives","SOLF0:USTF0",1741226163431,6.7991,147.09,147.08,0.04850149]
["bitfinex-derivatives","SOLF0:USTF0",1741226163823,6.7991,147.09,147.08,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741226164432,3.4,147.09,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226164732,39.92967152,147.07,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226164933,33.5,147.06,147.02,2.49819735]
["bitfinex-derivatives","SOLF0:USTF0",1741226165124,33.5,147.06,146.96,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226165125,39.92967152,147.04,146.96,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226165326,264.34967152,147.04,146.96,8.92894441]
["bitfinex-derivatives","SOLF0:USTF0",1741226165527,39.92967152,146.98,146.95,16.74214512]
["bitfinex-derivatives","SOLF0:USTF0",1741226165831,33.46,146.97,146.93,129.94778311]
["bitfinex-derivatives","SOLF0:USTF0",1741226166134,39.92967152,146.94,146.89,101.07893121]
["bitfinex-derivatives","SOLF0:USTF0",1741226166326,33.42,146.93,146.89,101.07893121]
["bitfinex-derivatives","SOLF0:USTF0",1741226167031,0.05136349,146.92,146.9,0.04867593]
["bitfinex-derivatives","SOLF0:USTF0",1741226167630,6.85836349,146.92,146.9,0.04867593]
["bitfinex-derivatives","SOLF0:USTF0",1741226168140,6.85876349,146.92,146.9,0.04867593]
["bitfinex-derivatives","SOLF0:USTF0",1741226168338,0.05136349,146.92,146.9,0.04867593]
["bitfinex-derivatives","SOLF0:USTF0",1741226169640,0.05136349,146.92,146.88,105.9897593]
["bitfinex-derivatives","SOLF0:USTF0",1741226169936,6.8097,146.86,146.82,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741226170138,33.32,146.86,146.82,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741226170339,6.8112,146.83,146.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226170639,33.36,146.82,146.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226170938,0.0516237,146.8,146.77,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1741226171341,224.54,146.86,146.77,3.44806545]
["bitfinex-derivatives","SOLF0:USTF0",1741226171527,224.54,146.86,146.77,0.04806545]
["bitfinex-derivatives","SOLF0:USTF0",1741226171732,224.54,146.86,146.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226172534,0.04400576,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741226172730,187.83301349,146.88,146.8,33.44293938]
["bitfinex-derivatives","SOLF0:USTF0",1741226172935,187.83301349,146.88,146.74,40.06857226]
["bitfinex-derivatives","SOLF0:USTF0",1741226173143,40.06857226,146.89,146.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226173440,40.06857226,146.89,146.71,40.06857226]
["bitfinex-derivatives","SOLF0:USTF0",1741226173441,40.06857226,146.86,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226173645,33.42,146.85,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226173836,0.04299518,146.82,146.8,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1741226174239,33.44,146.88,146.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226174440,0.04740677,146.82,146.8,0.04637929]
["bitfinex-derivatives","SOLF0:USTF0",1741226174645,33.44,146.84,146.69,1.23764821]
["bitfinex-derivatives","SOLF0:USTF0",1741226174836,224.6,146.83,146.8,0.04509986]
["bitfinex-derivatives","SOLF0:USTF0",1741226175039,224.6,146.83,146.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226175237,224.64834504,146.83,146.78,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741226175435,224.6,146.83,146.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226175845,6.8121,146.81,146.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226176043,224.6,146.83,146.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226176239,0.04902051,146.79,146.77,0.04587784]
["bitfinex-derivatives","SOLF0:USTF0",1741226177442,33.34,146.78,146.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226177639,33.34,146.78,146.62,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226177840,6.8161,146.73,146.64,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741226178038,33.6,146.74,146.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226178243,258.26,146.74,146.59,264.77420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226178432,40.11420204,146.73,146.56,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226178636,0.05235609,146.68,146.65,0.04928844]
["bitfinex-derivatives","SOLF0:USTF0",1741226178843,33.65235609,146.68,146.65,0.04928844]
["bitfinex-derivatives","SOLF0:USTF0",1741226179040,33.6,146.68,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741226179249,0.04604667,146.68,146.65,0.05145703]
["bitfinex-derivatives","SOLF0:USTF0",1741226179435,33.56,146.71,146.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226179638,224.66,146.74,146.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226179639,258.26,146.74,146.65,0.04316009]
["bitfinex-derivatives","SOLF0:USTF0",1741226179847,258.26,146.74,146.62,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226179848,224.66,146.74,146.62,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226180145,73.71420204,146.79,146.68,0.04815671]
["bitfinex-derivatives","SOLF0:USTF0",1741226180444,33.6,146.79,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741226180645,33.6,146.79,146.72,0.04924206]
["bitfinex-derivatives","SOLF0:USTF0",1741226181245,73.71420204,146.79,146.72,0.04924206]
["bitfinex-derivatives","SOLF0:USTF0",1741226181442,40.11420204,146.76,146.63,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741226181644,40.11420204,146.73,146.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741226181843,40.11420204,146.73,146.56,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226182041,40.11420204,146.73,146.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226182543,40.11420204,146.7,146.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226182748,0.05153074,146.66,146.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226183048,33.68,146.65,146.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226183845,0.04936497,146.61,146.58,0.04864167]
["bitfinex-derivatives","SOLF0:USTF0",1741226184044,33.66,146.68,146.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226184244,33.66,146.68,146.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741226184448,33.66,146.68,146.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226185252,0.04349252,146.64,146.62,0.04922905]
["bitfinex-derivatives","SOLF0:USTF0",1741226185441,33.6,146.72,146.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226186148,412.73301349,146.75,146.65,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226186149,187.83301349,146.75,146.65,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226186351,187.83301349,146.75,146.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226186746,0.05016236,146.71,146.69,0.04530712]
["bitfinex-derivatives","SOLF0:USTF0",1741226186950,33.77016236,146.71,146.6,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1741226187346,33.72,146.71,146.69,0.04459627]
["bitfinex-derivatives","SOLF0:USTF0",1741226187547,0.05016384,146.67,146.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226187843,73.83420204,146.7,146.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226188043,0.04313718,146.61,146.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226188446,0.04313718,146.61,146.57,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741226188749,0.04313718,146.61,146.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226188945,33.7,146.69,146.58,0.047454]
["bitfinex-derivatives","SOLF0:USTF0",1741226189147,33.7,146.69,146.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226190155,0.0474603,146.65,146.62,0.04474469]
["bitfinex-derivatives","SOLF0:USTF0",1741226190352,224.9,146.72,146.63,0.1214355]
["bitfinex-derivatives","SOLF0:USTF0",1741226190554,224.9,146.72,146.64,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741226191048,187.83301349,146.74,146.63,0.1214355]
["bitfinex-derivatives","SOLF0:USTF0",1741226191248,33.62,146.73,146.63,0.1214355]
["bitfinex-derivatives","SOLF0:USTF0",1741226191447,0.04301224,146.7,146.67,0.04675822]
["bitfinex-derivatives","SOLF0:USTF0",1741226191647,0.04301224,146.7,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226191855,187.83301349,146.75,146.63,73.67420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226192255,187.83301349,146.75,146.73,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741226192551,187.83301349,146.75,146.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741226192747,6.8142,146.77,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741226192950,33.5,146.77,146.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741226193149,0.05162216,146.75,146.73,0.05022173]
["bitfinex-derivatives","SOLF0:USTF0",1741226193350,224.96,146.78,146.66,73.63420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226193557,224.96,146.78,146.66,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226193754,224.96,146.78,146.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226194142,33.46,146.83,146.69,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226194349,73.57420204,146.83,146.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226194549,0.05020932,146.77,146.75,0.05207054]
["bitfinex-derivatives","SOLF0:USTF0",1741226194857,40.11420204,146.8,146.75,0.05207054]
["bitfinex-derivatives","SOLF0:USTF0",1741226195050,0.05006983,146.77,146.75,0.05207054]
["bitfinex-derivatives","SOLF0:USTF0",1741226195252,224.94,146.84,146.75,0.05207054]
["bitfinex-derivatives","SOLF0:USTF0",1741226195445,258.46,146.84,146.75,33.57207054]
["bitfinex-derivatives","SOLF0:USTF0",1741226195644,258.46,146.84,146.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226196348,37.3852,146.89,146.73,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226196648,0.05128145,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741226196852,37.3852,146.89,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741226196853,37.3852,146.89,146.78,41.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741226197049,0.04803962,146.82,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741226197252,3.7652,146.89,146.78,41.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741226197455,0.04671895,146.83,146.8,0.04566415]
["bitfinex-derivatives","SOLF0:USTF0",1741226197654,6.8096,146.87,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741226197854,0.04732711,146.83,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741226198257,0.04732711,146.83,146.82,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741226198451,0.04732711,146.83,146.8,0.05199289]
["bitfinex-derivatives","SOLF0:USTF0",1741226198752,274.32541257,146.92,146.8,0.05199289]
["bitfinex-derivatives","SOLF0:USTF0",1741226198951,274.32541257,146.92,146.82,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226199152,274.32541257,146.92,146.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741226199547,261.93361257,146.92,146.85,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226199759,222.66974675,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741226199954,204.08954675,146.94,146.93,40.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741226200148,191.70294675,146.94,146.93,40.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741226200950,191.70294675,146.94,146.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741226201155,191.70294675,146.94,146.92,0.04318053]
["bitfinex-derivatives","SOLF0:USTF0",1741226201557,6.8065,146.93,146.92,0.04318053]
["bitfinex-derivatives","SOLF0:USTF0",1741226202060,191.70294675,146.94,146.92,0.04318053]
["bitfinex-derivatives","SOLF0:USTF0",1741226202560,0.04926917,146.95,146.92,0.04318053]
["bitfinex-derivatives","SOLF0:USTF0",1741226203257,33.32,146.94,146.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226203456,40.11420204,146.92,146.76,73.43420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226203760,6.8101,146.86,146.79,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741226203952,33.26,146.9,146.76,73.43420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226204154,0.04623261,146.84,146.81,0.04696483]
["bitfinex-derivatives","SOLF0:USTF0",1741226204358,41.1941,146.96,146.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226204552,40.11420204,146.95,146.79,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226204752,40.11420204,146.92,146.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226204960,6.8099,146.86,146.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226205159,33.22,146.91,146.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226205358,6.8105,146.85,146.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226205559,6.8105,146.85,146.84,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1741226205856,0.04704254,146.86,146.73,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226205857,0.04704254,146.86,146.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226206051,3.96814254,146.86,146.73,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226206255,3.9211,146.86,146.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226206458,44.03530204,146.86,146.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226206855,0.04903906,146.81,146.79,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1741226207052,0.04903906,146.81,146.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226207253,6.8129,146.8,146.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226207654,33.1,146.83,146.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226208156,0.04532752,146.78,146.76,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1741226208463,33.04,146.79,146.67,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226209159,33.0,146.83,146.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226209359,33.0,146.83,146.7,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226209657,0.04982354,146.76,146.73,0.0431811]
["bitfinex-derivatives","SOLF0:USTF0",1741226209859,6.8134,146.79,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741226210056,0.04934515,146.76,146.73,0.04711531]
["bitfinex-derivatives","SOLF0:USTF0",1741226210258,33.0,146.83,146.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226210463,0.04527986,146.76,146.73,0.05052553]
["bitfinex-derivatives","SOLF0:USTF0",1741226210663,33.0,146.83,146.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226210859,0.04681737,146.76,146.73,0.04360839]
["bitfinex-derivatives","SOLF0:USTF0",1741226211064,3.984,146.82,146.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226211265,0.04791426,146.76,146.73,0.04385073]
["bitfinex-derivatives","SOLF0:USTF0",1741226211466,3.984,146.82,146.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226211667,0.05191804,146.76,146.73,0.04401802]
["bitfinex-derivatives","SOLF0:USTF0",1741226211861,3.984,146.82,146.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226212062,224.82,146.85,146.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226212563,6.8124,146.81,146.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226212765,224.82,146.85,146.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226212962,224.82,146.85,146.71,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741226212963,257.8,146.85,146.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226213268,0.04568922,146.8,146.78,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1741226213464,224.82,146.85,146.78,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1741226213664,0.05159796,146.8,146.78,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1741226213865,3.869,146.84,146.78,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1741226214065,0.04868222,146.8,146.78,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1741226215067,0.04868222,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741226216157,3.9211,146.86,146.78,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1741226216862,6.8085,146.89,146.79,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226217062,7.8102,146.91,146.79,236.84320204]
["bitfinex-derivatives","SOLF0:USTF0",1741226217268,0.04857547,146.85,146.83,0.04568349]
["bitfinex-derivatives","SOLF0:USTF0",1741226217467,7.8102,146.91,146.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226217870,3.7884,146.92,146.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226218766,36.7084,146.92,146.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226218967,0.05102882,146.89,146.87,0.0456462]
["bitfinex-derivatives","SOLF0:USTF0",1741226219465,0.05102882,146.89,146.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226219671,0.05102882,146.89,146.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226219871,32.82,146.88,146.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226220076,6.81,146.86,146.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226220269,3.7884,146.92,146.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226220575,6.8084,146.89,146.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226220773,0.04984191,146.87,146.85,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1741226220969,6.8112,146.83,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741226221166,36.9217,146.82,146.7,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226221363,36.9217,146.82,146.7,73.01420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226221763,36.9217,146.82,146.68,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741226221972,36.9217,146.82,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741226222174,0.04553414,146.76,146.74,0.04615572]
["bitfinex-derivatives","SOLF0:USTF0",1741226222363,36.9217,146.82,146.74,0.04547753]
["bitfinex-derivatives","SOLF0:USTF0",1741226222563,4.0217,146.82,146.74,0.04547753]
["bitfinex-derivatives","SOLF0:USTF0",1741226223775,0.04882891,146.79,146.74,32.86547753]
["bitfinex-derivatives","SOLF0:USTF0",1741226223977,2.891e-05,146.79,146.76,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226224173,3.9327,146.87,146.76,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226224476,230.74459514,146.93,146.8,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226224676,230.74459514,146.93,146.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226224868,4.0723,146.91,146.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226225069,230.74459514,146.93,146.82,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741226225267,230.74459514,146.93,146.9,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741226225472,230.74459514,146.93,146.82,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741226225473,0.0507647,146.88,146.86,0.04588247]
["bitfinex-derivatives","SOLF0:USTF0",1741226225675,230.74459514,146.93,146.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226225872,0.05124475,146.88,146.86,0.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1741226228383,0.05124475,146.88,146.77,228.903]
["bitfinex-derivatives","SOLF0:USTF0",1741226228678,3.9978,146.88,146.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226228875,44.11200204,146.88,146.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226229070,44.11200204,146.88,146.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226229273,40.11420204,146.85,146.7,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226229474,40.11420204,146.85,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741226229475,6.8139,146.77,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741226229676,6.8139,146.77,146.76,0.04411587]
["bitfinex-derivatives","SOLF0:USTF0",1741226229879,0.05178191,146.74,146.72,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1741226230083,3.8897,146.77,146.67,72.83420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226230274,0.04837479,146.74,146.72,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1741226232573,0.04837479,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741226232973,0.04837479,146.74,146.72,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1741226235277,0.04837479,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741226235881,0.04837479,146.74,146.72,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1741226236277,44.3397,146.81,146.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226236782,44.3397,146.81,146.7,72.75420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226237182,44.3397,146.81,146.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226237377,44.3397,146.81,146.67,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226237573,0.0457605,146.77,146.74,0.04466914]
["bitfinex-derivatives","SOLF0:USTF0",1741226238077,6.8148,146.75,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741226238270,32.6,146.77,146.67,72.73420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226238472,32.6,146.77,146.65,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741226238784,32.6,146.77,146.58,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741226238785,40.11420204,146.76,146.58,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226238979,40.11420204,146.73,146.54,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741226239181,40.6721,146.72,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741226239385,0.04744023,146.65,146.62,0.05032488]
["bitfinex-derivatives","SOLF0:USTF0",1741226241383,4.023e-05,146.65,146.63,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226241678,32.6,146.77,146.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226242083,32.6,146.77,146.66,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741226242385,32.6,146.77,146.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226242587,0.0524442,146.72,146.69,0.04485164]
["bitfinex-derivatives","SOLF0:USTF0",1741226243299,0.0524442,146.72,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741226243486,0.0524442,146.72,146.69,0.04485164]
["bitfinex-derivatives","SOLF0:USTF0",1741226243679,0.0524442,146.72,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741226245183,455.66459514,146.86,146.71,43.51420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226245389,199.33721349,146.85,146.74,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226246081,7.5903,146.85,146.74,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226246279,0.04677831,146.81,146.78,0.04297992]
["bitfinex-derivatives","SOLF0:USTF0",1741226246486,0.04677831,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741226247886,7.831e-05,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741226248087,187.83301349,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741226248292,12.1168,146.93,146.8,40.11420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226248494,12.1168,146.93,146.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741226249195,5.146e-05,146.87,146.85,0.04445557]
["bitfinex-derivatives","SOLF0:USTF0",1741226249393,221.36180667,146.97,146.86,72.61420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226249598,221.36180667,146.97,146.86,269.58220204]
["bitfinex-derivatives","SOLF0:USTF0",1741226249799,221.36180667,146.97,146.86,76.58220204]
["bitfinex-derivatives","SOLF0:USTF0",1741226250199,8.0929,146.98,146.86,76.58220204]
["bitfinex-derivatives","SOLF0:USTF0",1741226250400,0.04362328,146.93,146.9,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1741226250601,0.04362328,146.93,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741226250993,0.04362328,146.93,146.9,32.53224812]
["bitfinex-derivatives","SOLF0:USTF0",1741226251603,0.04362328,146.93,146.9,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1741226255505,0.04362328,146.93,146.9,6.85974812]
["bitfinex-derivatives","SOLF0:USTF0",1741226255701,0.04362328,146.93,146.9,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1741226256398,32.2,146.92,146.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226256599,7.8121,146.91,146.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226257303,40.0121,146.91,146.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226257495,0.04739609,146.86,146.84,0.05177288]
["bitfinex-derivatives","SOLF0:USTF0",1741226257898,0.04739609,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741226258202,9.609e-05,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741226259006,9.609e-05,146.86,146.85,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741226259806,9.609e-05,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741226260107,7.8121,146.99,146.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226260305,6.8059,146.95,146.86,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741226260504,7.8121,146.99,146.87,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226260702,40.11420204,146.98,146.87,38.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741226260904,40.11420204,146.95,146.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226261099,40.11420204,146.92,146.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226261304,0.04607565,146.88,146.85,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1741226262004,6.8093,146.87,146.85,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1741226262202,0.04607565,146.88,146.85,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1741226262403,32.06,146.87,146.77,38.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741226262606,32.06,146.87,146.72,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741226262809,40.11420204,146.86,146.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226263106,32.06,146.87,146.73,72.15420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226263510,0.0475579,146.81,146.79,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1741226263711,32.02,146.86,146.73,72.15420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226263912,0.05121891,146.81,146.79,0.0500332]
["bitfinex-derivatives","SOLF0:USTF0",1741226265014,0.05121891,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741226265210,236.5284,146.91,146.79,0.0500332]
["bitfinex-derivatives","SOLF0:USTF0",1741226265409,236.5284,146.91,146.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226265609,236.5284,146.91,146.81,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741226265815,236.5284,146.91,146.81,38.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741226266003,236.5284,146.91,146.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226266209,187.83301349,146.97,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741226266508,195.78991349,146.97,146.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226266705,195.78991349,146.97,146.93,0.04787626]
["bitfinex-derivatives","SOLF0:USTF0",1741226266906,0.04380655,146.94,146.93,0.04787626]
["bitfinex-derivatives","SOLF0:USTF0",1741226268909,6.84980655,146.94,146.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226269215,0.04380655,146.94,146.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226269827,0.04380655,146.94,146.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226270004,44.20780204,146.98,146.9,0.04652785]
["bitfinex-derivatives","SOLF0:USTF0",1741226270209,0.0508003,146.91,146.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226270518,31.96,146.91,146.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226271016,6.8079,146.9,146.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226271212,31.96,146.91,146.78,35.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741226271516,0.0522661,146.87,146.84,0.04543341]
["bitfinex-derivatives","SOLF0:USTF0",1741226274613,31.8322661,146.87,146.84,0.04543341]
["bitfinex-derivatives","SOLF0:USTF0",1741226274815,31.8322661,146.87,146.74,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741226275012,44.11260204,146.86,146.74,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741226275512,6.8119,146.82,146.74,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741226276216,6.86076571,146.79,146.77,0.04574653]
["bitfinex-derivatives","SOLF0:USTF0",1741226276418,0.04776571,146.79,146.77,0.04574653]
["bitfinex-derivatives","SOLF0:USTF0",1741226279222,3.7928,146.88,146.77,3.44574653]
["bitfinex-derivatives","SOLF0:USTF0",1741226279417,3.7928,146.88,146.77,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741226279721,3.7928,146.88,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741226279920,3.7928,146.88,146.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226280319,0.05004072,146.85,146.83,0.05197867]
["bitfinex-derivatives","SOLF0:USTF0",1741226281020,6.8106,146.84,146.83,0.05197867]
["bitfinex-derivatives","SOLF0:USTF0",1741226281323,31.61004072,146.85,146.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226281615,31.56,146.85,146.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226282323,0.04904704,146.81,146.79,0.04416378]
["bitfinex-derivatives","SOLF0:USTF0",1741226282618,40.11420204,146.87,146.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226282819,0.04851203,146.81,146.79,0.0439561]
["bitfinex-derivatives","SOLF0:USTF0",1741226283021,35.3128,146.88,146.79,0.0439561]
["bitfinex-derivatives","SOLF0:USTF0",1741226283216,0.04746625,146.81,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741226283418,35.3128,146.88,146.82,0.04348247]
["bitfinex-derivatives","SOLF0:USTF0",1741226283618,0.04935994,146.86,146.79,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741226284020,0.04935994,146.86,146.81,0.04749455]
["bitfinex-derivatives","SOLF0:USTF0",1741226286021,0.04935994,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741226286324,0.04935994,146.86,146.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226287117,0.04935994,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741226289424,5.994e-05,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741226290630,5.994e-05,146.86,146.85,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741226290815,71.43420204,146.99,146.85,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741226290816,3.7957,146.99,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741226291124,306.21136247,147.0,146.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226291327,306.21136247,147.0,146.93,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741226291621,187.83301349,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741226292527,187.83301349,146.99,146.97,31.35238451]
["bitfinex-derivatives","SOLF0:USTF0",1741226292721,187.83301349,146.99,146.97,0.05238451]
["bitfinex-derivatives","SOLF0:USTF0",1741226293822,187.83301349,146.99,146.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226294022,3.8376249,147.0,146.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226294328,3.787,147.0,146.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226294516,31.28,147.03,146.91,71.37420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226294722,3.787,147.05,146.91,264.37420204]
["bitfinex-derivatives","SOLF0:USTF0",1741226294917,3.787,147.05,146.97,0.05042664]
["bitfinex-derivatives","SOLF0:USTF0",1741226295317,0.0438402,147.02,146.97,0.05042664]
["bitfinex-derivatives","SOLF0:USTF0",1741226295527,0.0438402,147.02,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741226295717,0.0438402,147.02,146.97,0.05042664]
["bitfinex-derivatives","SOLF0:USTF0",1741226296122,0.0438402,147.02,146.99,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741226296330,0.0438402,147.02,146.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226297819,0.0438402,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741226298829,4.02e-05,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741226299726,4.02e-05,147.02,147.0,0.04415328]
["bitfinex-derivatives","SOLF0:USTF0",1741226300131,4.02e-05,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741226304230,4.02e-05,147.02,147.01,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741226304424,31.12,147.16,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741226304627,31.12,147.16,147.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226305034,11.8032,147.17,147.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226305429,0.04463142,147.13,147.11,0.05011675]
["bitfinex-derivatives","SOLF0:USTF0",1741226305629,11.8032,147.17,147.11,0.05011675]
["bitfinex-derivatives","SOLF0:USTF0",1741226305630,8.0295,147.17,147.11,31.11011675]
["bitfinex-derivatives","SOLF0:USTF0",1741226306136,224.58,147.21,147.11,31.11011675]
["bitfinex-derivatives","SOLF0:USTF0",1741226306441,6.7944,147.2,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741226306625,12.0027,147.22,147.15,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226306939,0.05087212,147.18,147.16,0.04554388]
["bitfinex-derivatives","SOLF0:USTF0",1741226309740,0.05087212,147.18,147.16,6.84124388]
["bitfinex-derivatives","SOLF0:USTF0",1741226309931,0.05087212,147.18,147.16,0.04554388]
["bitfinex-derivatives","SOLF0:USTF0",1741226310533,0.05087212,147.18,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741226310834,0.05087212,147.18,147.16,0.04554388]
["bitfinex-derivatives","SOLF0:USTF0",1741226311733,0.05087212,147.18,147.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226311934,30.9,147.17,147.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226312137,30.9,147.17,147.1,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741226312541,30.9,147.17,147.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226312950,0.0504918,147.14,147.12,0.05195818]
["bitfinex-derivatives","SOLF0:USTF0",1741226315337,0.0504918,147.14,147.03,197.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741226315542,0.0504918,147.14,147.06,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226315745,30.9,147.17,147.06,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226315939,30.9,147.17,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741226316138,30.9,147.17,147.06,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226316338,30.9,147.17,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741226316541,30.9,147.17,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226316542,0.05143014,147.13,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226316942,6.84883014,147.13,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226317142,0.05143014,147.13,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226318643,0.05143014,147.13,147.1,6.8457007]
["bitfinex-derivatives","SOLF0:USTF0",1741226318843,0.05143014,147.13,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226319656,0.05143014,147.13,147.1,6.8453007]
["bitfinex-derivatives","SOLF0:USTF0",1741226319853,0.05143014,147.13,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226321458,0.05143014,147.13,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741226321857,0.05143014,147.13,147.1,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1741226322054,0.05143014,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741226323549,12.0027,147.22,147.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226323755,12.0027,147.22,147.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226324155,12.0027,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741226324357,12.0027,147.22,147.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226324757,7.9638,147.22,147.2,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741226324959,7.9638,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226325158,0.04942863,147.22,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741226325464,0.04942863,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226325958,2.863e-05,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226326165,2.863e-05,147.22,147.18,39.91395196]
["bitfinex-derivatives","SOLF0:USTF0",1741226326355,2.863e-05,147.22,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741226326556,2.863e-05,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226327155,6.79312863,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226327355,2.863e-05,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226328760,7.67892863,147.22,147.18,0.04323893]
["bitfinex-derivatives","SOLF0:USTF0",1741226328953,7.67892863,147.22,147.1,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741226329155,7.6789,147.22,147.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226329357,7.6789,147.22,147.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226329764,7.6789,147.22,147.1,37.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741226329967,7.6789,147.22,147.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226330163,0.04643336,147.17,147.15,0.04477081]
["bitfinex-derivatives","SOLF0:USTF0",1741226330466,30.32,147.16,147.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226330862,30.32,147.16,147.04,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741226331067,30.32,147.16,147.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226331466,0.0461448,147.11,147.08,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1741226339066,6.7991,147.09,147.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226339370,6.7991,147.09,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741226339567,6.7995,147.08,146.99,86.21233963]
["bitfinex-derivatives","SOLF0:USTF0",1741226339767,6.7995,147.08,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741226339969,3.7551,147.11,147.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226340266,3.7551,147.11,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226340267,0.04482716,147.07,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226340569,6.8008,147.06,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226340762,0.04482716,147.07,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226341470,0.04482716,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741226341774,0.04482716,147.07,147.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226342275,0.04482716,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741226343175,0.04482716,147.07,147.05,36.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741226343363,0.04482716,147.07,147.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226344273,6.8009,147.06,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226344664,0.04482716,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741226344863,0.04482716,147.07,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226345265,0.04482716,147.07,147.04,6.85006831]
["bitfinex-derivatives","SOLF0:USTF0",1741226345474,0.04482716,147.07,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226345869,0.04482716,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741226346664,0.04482716,147.07,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226347375,4.0963,147.13,147.04,0.04886831]
["bitfinex-derivatives","SOLF0:USTF0",1741226347573,4.0963,147.13,147.04,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741226347774,6.7977,147.12,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741226348174,6.7986,147.1,147.04,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741226348375,4.0963,147.13,147.03,54.51528092]
["bitfinex-derivatives","SOLF0:USTF0",1741226348680,0.04294903,147.08,147.06,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1741226348873,4.0963,147.13,147.06,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1741226349373,0.04524413,147.11,147.06,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1741226350580,6.7995,147.08,147.06,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1741226350780,0.04524413,147.11,147.06,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1741226353784,0.04524413,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741226354183,0.04524413,147.11,147.09,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1741226354676,0.04524413,147.11,147.0,36.22888092]
["bitfinex-derivatives","SOLF0:USTF0",1741226354985,29.68,147.13,147.0,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741226355476,24.57528092,147.12,147.0,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741226355673,24.57528092,147.12,146.94,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741226355674,24.57528092,147.09,146.94,32.47688092]
["bitfinex-derivatives","SOLF0:USTF0",1741226355874,0.04791822,147.03,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741226356169,37.3985,147.08,146.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226356375,0.05217307,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741226356577,37.3985,147.08,147.01,0.04590605]
["bitfinex-derivatives","SOLF0:USTF0",1741226356775,0.05161548,147.04,147.01,0.04590605]
["bitfinex-derivatives","SOLF0:USTF0",1741226357181,0.05161548,147.04,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741226357868,0.05161548,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741226358072,0.05161548,147.04,147.01,0.04590605]
["bitfinex-derivatives","SOLF0:USTF0",1741226359075,0.05161548,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741226359274,0.05161548,147.04,147.01,0.04590605]
["bitfinex-derivatives","SOLF0:USTF0",1741226359681,0.05161548,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741226360075,0.05161548,147.04,147.01,0.04590605]
["bitfinex-derivatives","SOLF0:USTF0",1741226360876,3.45161548,147.04,146.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226361077,29.44,147.05,146.89,29.60751583]
["bitfinex-derivatives","SOLF0:USTF0",1741226361380,29.44,147.05,146.89,28.36728092]
["bitfinex-derivatives","SOLF0:USTF0",1741226361982,0.0521359,146.98,146.96,0.04531612]
["bitfinex-derivatives","SOLF0:USTF0",1741226362182,29.44,147.05,146.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226362386,0.04655852,146.98,146.96,0.05010357]
["bitfinex-derivatives","SOLF0:USTF0",1741226362575,29.42,147.05,146.96,0.05010357]
["bitfinex-derivatives","SOLF0:USTF0",1741226362782,29.42,147.05,147.01,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741226363086,29.42,147.05,146.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226363781,0.04771644,147.0,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226363978,29.42,147.05,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226364174,0.05138556,147.0,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226364379,6.8023,147.02,146.98,6.85126845]
["bitfinex-derivatives","SOLF0:USTF0",1741226364581,0.04523848,147.0,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226364786,29.42,147.05,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226364986,0.04712187,147.0,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226365185,29.42,147.05,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226365387,6.8015,147.04,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741226365584,0.04620704,147.03,146.98,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226365881,0.04620704,147.03,146.98,29.38726845]
["bitfinex-derivatives","SOLF0:USTF0",1741226366087,0.04620704,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741226367888,7.04e-06,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741226369286,7.04e-06,147.03,147.01,0.05175463]
["bitfinex-derivatives","SOLF0:USTF0",1741226369479,7.04e-06,147.03,147.01,6.85405463]
["bitfinex-derivatives","SOLF0:USTF0",1741226369889,7.04e-06,147.03,147.01,0.05175463]
["bitfinex-derivatives","SOLF0:USTF0",1741226370190,7.04e-06,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741226376090,7.04e-06,147.03,147.02,35.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741226377583,7.8333,147.13,147.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226377787,14.6308,147.13,147.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226377988,7.8333,147.13,147.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226378388,7.8333,147.13,146.98,24.57528092]
["bitfinex-derivatives","SOLF0:USTF0",1741226378587,7.8333,147.13,147.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226378892,6.85103607,147.07,147.04,0.04821492]
["bitfinex-derivatives","SOLF0:USTF0",1741226379094,29.0,147.1,147.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226379298,0.04902653,147.07,147.04,0.04789076]
["bitfinex-derivatives","SOLF0:USTF0",1741226379790,6.8017,147.04,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741226379992,24.57528092,147.11,146.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226379993,33.0247,147.06,146.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226380495,33.0247,147.06,146.91,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741226380698,4.0703,147.05,146.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226380995,0.05132302,147.0,146.98,6.85117828]
["bitfinex-derivatives","SOLF0:USTF0",1741226381196,4.0703,147.05,146.98,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1741226381493,0.05000322,147.0,146.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226381692,29.06,147.02,146.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226381898,6.8031,147.01,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741226382198,29.06,147.02,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741226382399,29.06,147.02,146.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226382588,29.06,147.02,146.92,53.63528092]
["bitfinex-derivatives","SOLF0:USTF0",1741226382895,0.04799799,146.98,146.96,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1741226383095,9.799e-05,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741226383496,9.799e-05,146.98,146.96,29.06860593]
["bitfinex-derivatives","SOLF0:USTF0",1741226383797,9.799e-05,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741226384489,9.799e-05,146.98,146.96,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1741226385094,9.799e-05,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741226385399,9.799e-05,146.98,146.97,35.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741226389299,4.1196,147.04,146.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226389689,4.1196,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741226389890,4.1196,147.04,146.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226390298,0.04804048,147.02,146.99,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1741226391089,0.04804048,147.02,146.99,15.42286536]
["bitfinex-derivatives","SOLF0:USTF0",1741226391290,0.04804048,147.02,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741226391494,0.04804048,147.02,146.99,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1741226392601,0.04804048,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741226393199,4.1068,147.08,146.99,15.42286536]
["bitfinex-derivatives","SOLF0:USTF0",1741226393410,4.1068,147.08,146.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226393411,4.1068,147.08,147.02,15.37148035]
["bitfinex-derivatives","SOLF0:USTF0",1741226393601,3.8805,147.1,147.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226394405,0.04358574,147.08,147.05,15.42328649]
["bitfinex-derivatives","SOLF0:USTF0",1741226394597,8.574e-05,147.08,147.05,15.42328649]
["bitfinex-derivatives","SOLF0:USTF0",1741226394999,8.574e-05,147.08,147.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226395304,187.83301349,147.12,147.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226395506,187.83301349,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741226395705,187.83301349,147.12,147.11,35.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741226395902,7.9002,147.16,147.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226396202,3.9952,147.16,147.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226396401,0.04577394,147.15,147.12,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1741226396603,0.04577394,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741226396909,7.394e-05,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741226397203,187.83301349,147.2,147.12,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1741226397407,187.83301349,147.2,147.14,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226397605,187.83301349,147.2,147.15,40.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741226397901,187.83301349,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741226398204,4.0854,147.25,147.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226398409,4.0854,147.25,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741226398410,0.04435187,147.21,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741226398604,0.04435187,147.21,147.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226398909,0.04762472,147.21,147.19,29.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1741226399909,0.04762472,147.21,147.19,0.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1741226400406,0.04762472,147.21,147.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226400705,6.7977,147.12,147.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226400900,53.54695316,147.17,147.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226401299,29.0,147.17,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741226401504,0.04833867,147.14,147.12,0.04630141]
["bitfinex-derivatives","SOLF0:USTF0",1741226401700,6.7954,147.17,147.12,0.04630141]
["bitfinex-derivatives","SOLF0:USTF0",1741226402208,0.04625328,147.14,147.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226402405,3.7526,147.21,147.13,35.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741226402805,3.7526,147.21,147.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226403309,6.7955,147.17,147.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226403515,28.98,147.18,147.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226403806,6.7963,147.15,147.07,35.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741226404010,24.54695316,147.17,147.11,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1741226404212,0.04746677,147.12,147.11,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1741226404412,24.54695316,147.17,147.11,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1741226404615,0.04325023,147.13,147.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226405506,0.04325023,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741226405705,32.7326,147.21,147.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226405706,3.7526,147.21,147.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226405912,7.8622,147.22,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741226406208,7.8622,147.22,147.16,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741226406811,0.04847699,147.2,147.18,0.04674338]
["bitfinex-derivatives","SOLF0:USTF0",1741226407014,0.04847699,147.2,147.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226407204,53.52695316,147.2,147.01,248.80695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226407405,24.54695316,147.17,147.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226407710,6.7964,147.15,147.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226407911,6.7964,147.15,147.02,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741226408113,32.724,147.16,147.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226408319,2.459e-05,147.1,147.07,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1741226408610,28.98,147.22,147.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226408812,36.7877,147.22,147.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226409206,6.7945,147.19,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741226409410,36.7877,147.22,147.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226409608,8.876e-05,147.17,147.14,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1741226409817,7.8077,147.27,147.14,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1741226410115,7.8077,147.27,147.13,36.39125316]
["bitfinex-derivatives","SOLF0:USTF0",1741226410303,7.8077,147.27,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741226410501,7.8077,147.27,147.13,36.39125316]
["bitfinex-derivatives","SOLF0:USTF0",1741226410502,7.8077,147.27,147.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226410708,7.8077,147.27,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226411017,0.04566235,147.26,147.23,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1741226411309,7.8077,147.27,147.18,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226411508,0.04385259,147.26,147.23,0.04804462]
["bitfinex-derivatives","SOLF0:USTF0",1741226412119,56.97080575,147.26,147.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226412315,24.54695316,147.22,147.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226412506,24.54695316,147.19,147.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226412707,6.7954,147.17,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741226413203,0.05178234,147.15,147.13,6.84259659]
["bitfinex-derivatives","SOLF0:USTF0",1741226413410,0.05178234,147.15,147.13,0.04559659]
["bitfinex-derivatives","SOLF0:USTF0",1741226414213,0.05178234,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741226414513,0.05178234,147.15,147.14,35.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741226414718,0.05178234,147.15,147.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226414918,0.05178234,147.15,147.13,0.04559659]
["bitfinex-derivatives","SOLF0:USTF0",1741226415808,0.05178234,147.15,147.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226416014,24.54695316,147.16,147.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226416315,24.54695316,147.13,147.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226416619,53.52695316,147.13,146.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1741226416818,24.54695316,147.1,146.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226417018,0.04436346,147.06,147.03,0.04342123]
["bitfinex-derivatives","SOLF0:USTF0",1741226417319,3.7819,147.09,147.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226417620,0.05182629,147.06,147.03,0.04931318]
["bitfinex-derivatives","SOLF0:USTF0",1741226418023,0.05182629,147.06,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741226418525,0.05182629,147.06,147.05,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741226418822,0.05182629,147.06,147.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226419018,0.05182629,147.06,147.05,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741226419214,28.98,147.16,147.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226419420,224.28,147.17,147.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226419917,3.9359,147.18,147.07,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226420117,224.28,147.24,147.1,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226420317,228.2159,147.24,147.11,33.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741226420513,8.607e-05,147.18,147.16,0.05135817]
["bitfinex-derivatives","SOLF0:USTF0",1741226420719,3.9359,147.24,147.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226421223,187.83301349,147.26,147.19,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226421619,0.04883051,147.24,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741226421821,0.04883051,147.24,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226422022,28.98,147.34,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226422228,191.86701349,147.35,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226422524,220.84701349,147.35,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226422730,24.54695316,147.34,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226422933,6.79,147.29,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226423226,0.05016354,147.27,147.24,0.04822393]
["bitfinex-derivatives","SOLF0:USTF0",1741226423435,3.8937,147.28,147.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226423625,0.05214456,147.27,147.24,0.05164262]
["bitfinex-derivatives","SOLF0:USTF0",1741226424227,3.79934456,147.27,147.24,0.05164262]
["bitfinex-derivatives","SOLF0:USTF0",1741226425024,0.05214456,147.27,147.24,6.84374262]
["bitfinex-derivatives","SOLF0:USTF0",1741226425229,0.05214456,147.27,147.24,0.05164262]
["bitfinex-derivatives","SOLF0:USTF0",1741226426234,0.05214456,147.27,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741226426431,0.05214456,147.27,147.24,0.05164262]
["bitfinex-derivatives","SOLF0:USTF0",1741226430243,7.7123,147.35,147.25,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226430537,3.8192,147.35,147.26,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741226430734,3.8192,147.35,147.27,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226431533,0.04692022,147.32,147.3,0.0459731]
["bitfinex-derivatives","SOLF0:USTF0",1741226432032,0.04692022,147.32,147.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226433635,10.7392,147.39,147.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226433836,3.729,147.42,147.31,53.50695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226434744,0.0263011,147.38,147.35,0.04803506]
["bitfinex-derivatives","SOLF0:USTF0",1741226435034,199.72761349,147.46,147.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226436142,24.54695316,147.44,147.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226436338,6.7862,147.37,147.32,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741226436641,6.7862,147.37,147.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226436642,28.96,147.43,147.33,0.04485121]
["bitfinex-derivatives","SOLF0:USTF0",1741226436841,6.7863,147.37,147.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226437139,28.94,147.39,147.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226437341,6.7862,147.37,147.32,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1741226437542,3.7399,147.38,147.32,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1741226437940,8.1344,147.37,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741226438139,8.1344,147.37,147.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226438742,8.1344,147.37,147.25,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741226438939,8.1344,147.37,147.32,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741226439139,0.04417902,147.32,147.3,0.04569408]
["bitfinex-derivatives","SOLF0:USTF0",1741226439342,8.1344,147.37,147.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226439540,7.902e-05,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741226439738,28.94,147.44,147.3,24.59274709]
["bitfinex-derivatives","SOLF0:USTF0",1741226439938,3.8905,147.43,147.3,217.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226440640,10.6742,147.43,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741226440832,4.1222,147.44,147.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226441143,4.1222,147.44,147.39,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1741226441650,6.7842,147.42,147.39,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1741226441842,4.1222,147.44,147.39,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1741226442742,6.7846,147.41,147.39,0.05113991]
["bitfinex-derivatives","SOLF0:USTF0",1741226442942,28.66915316,147.44,147.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226443339,6.7839,147.42,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741226443646,4.1222,147.44,147.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226443843,10.9055,147.44,147.39,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741226444148,0.0462142,147.4,147.37,28.98925094]
["bitfinex-derivatives","SOLF0:USTF0",1741226444346,0.0444992,147.4,147.37,0.04616586]
["bitfinex-derivatives","SOLF0:USTF0",1741226444948,6.7812,147.48,147.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226445150,3.859,147.48,147.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226445339,24.54695316,147.44,147.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226445544,24.54695316,147.41,147.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226445745,7.6812,147.4,147.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226445944,7.6812,147.4,147.35,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1741226446642,7.6812,147.4,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226447248,6.7856,147.39,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226447749,6.7858,147.38,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226448046,28.94,147.37,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226448249,32.9372,147.37,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226448638,36.6212,147.4,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226448944,6.7858,147.38,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226449143,11.83,147.39,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226450046,8.112,147.39,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226450546,11.83,147.39,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226450947,4.1148,147.39,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226451144,223.94,147.42,147.34,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1741226451349,223.94,147.42,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741226451650,223.94,147.42,147.32,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741226451951,223.94,147.42,147.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226452151,223.94,147.42,147.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226452952,6.7852,147.4,147.35,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741226453253,0.05221606,147.37,147.34,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1741226454145,0.05221606,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741226454549,0.05221606,147.37,147.34,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1741226454753,0.05221606,147.37,147.34,6.83853664]
["bitfinex-derivatives","SOLF0:USTF0",1741226455055,0.05221606,147.37,147.34,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1741226455248,0.05221606,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741226455454,28.92,147.46,147.34,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1741226455655,3.9714,147.42,147.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226456151,32.8914,147.42,147.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226456349,32.8914,147.42,147.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226456549,24.54695316,147.41,147.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226456749,24.54695316,147.41,147.35,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1741226457151,24.54695316,147.41,147.26,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1741226457458,24.54695316,147.41,147.3,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741226457658,24.54695316,147.41,147.26,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1741226457854,6.7872,147.35,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1741226458157,28.94,147.36,147.23,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741226458358,6.7888,147.32,147.31,0.04828912]
["bitfinex-derivatives","SOLF0:USTF0",1741226458546,28.94,147.32,147.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226458850,6.7905,147.28,147.22,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741226459050,53.48695316,147.32,147.22,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741226459350,24.54695316,147.29,147.17,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741226459545,24.54695316,147.26,147.11,73.00037577]
["bitfinex-derivatives","SOLF0:USTF0",1741226459753,3.7476,147.25,147.11,101.92037577]
["bitfinex-derivatives","SOLF0:USTF0",1741226460055,0.05222332,147.2,147.17,0.04731492]
["bitfinex-derivatives","SOLF0:USTF0",1741226461052,0.05222332,147.2,147.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226461247,28.94,147.19,147.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226461460,28.94,147.19,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741226461653,28.94,147.19,147.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226461851,3.9743,147.18,147.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226462253,0.05111939,147.15,147.13,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1741226462655,3.9743,147.24,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226462856,28.94,147.29,147.16,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226463158,224.02,147.32,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741226463355,177.45811349,147.27,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741226463559,216.17959514,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741226463760,11.7966,147.37,147.25,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226463969,0.04489792,147.28,147.25,193.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1741226464162,200.16079514,147.38,147.27,24.54695316]
["bitfinex-derivatives","SOLF0:USTF0",1741226464465,200.16079514,147.38,147.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226464674,200.16079514,147.38,147.31,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226464861,200.16079514,147.38,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741226465167,163.97759514,147.38,147.37,35.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741226465370,0.04138047,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741226465559,8.047e-05,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741226465865,7.8238,147.47,147.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226466064,253.0,147.5,147.37,68.71109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226466266,28.94,147.53,147.37,68.71109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226466473,6.7793,147.52,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741226466770,6.7793,147.52,147.44,0.04427105]
["bitfinex-derivatives","SOLF0:USTF0",1741226466971,28.94,147.53,147.44,0.04427105]
["bitfinex-derivatives","SOLF0:USTF0",1741226467273,28.94,147.53,147.42,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226467473,51.72129319,147.54,147.47,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1741226467474,11.9502,147.54,147.47,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1741226467665,40.8902,147.54,147.47,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1741226468667,11.9502,147.54,147.47,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1741226468870,263.75109319,147.62,147.47,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1741226469071,28.94,147.62,147.47,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1741226469376,47.66269319,147.63,147.52,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226469377,7.8916,147.63,147.52,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226469680,7.8916,147.63,147.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226469978,7.8916,147.63,147.56,0.04649295]
["bitfinex-derivatives","SOLF0:USTF0",1741226470173,7.8916,147.63,147.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226470671,28.92,147.62,147.56,0.04649295]
["bitfinex-derivatives","SOLF0:USTF0",1741226471070,263.67109319,147.61,147.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226471264,263.67109319,147.61,147.42,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226471265,39.77109319,147.58,147.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226471470,32.801,147.57,147.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226471870,39.77109319,147.55,147.44,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226472180,39.77109319,147.55,147.41,114.94352767]
["bitfinex-derivatives","SOLF0:USTF0",1741226472474,6.7806,147.49,147.48,0.04938496]
["bitfinex-derivatives","SOLF0:USTF0",1741226472675,29.04657342,147.51,147.41,36.66627388]
["bitfinex-derivatives","SOLF0:USTF0",1741226472976,4.0248,147.5,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741226473166,4.0248,147.5,147.41,65.66627388]
["bitfinex-derivatives","SOLF0:USTF0",1741226473970,4.0248,147.5,147.44,0.04959835]
["bitfinex-derivatives","SOLF0:USTF0",1741226473971,0.04832133,147.47,147.44,0.04959835]
["bitfinex-derivatives","SOLF0:USTF0",1741226474573,0.04832133,147.47,147.41,36.66627388]
["bitfinex-derivatives","SOLF0:USTF0",1741226474780,6.7825,147.45,147.41,36.66627388]
["bitfinex-derivatives","SOLF0:USTF0",1741226474975,0.04832133,147.47,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741226475174,6.7809,147.49,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741226475378,4.0248,147.5,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741226475882,0.0461871,147.46,147.43,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1741226476286,6.8281871,147.46,147.43,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1741226476580,0.0461871,147.46,147.43,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1741226477278,0.0461871,147.46,147.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226477781,68.83109319,147.47,147.35,38.22656847]
["bitfinex-derivatives","SOLF0:USTF0",1741226478382,0.04380371,147.42,147.4,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1741226478577,6.7844,147.41,147.35,38.22656847]
["bitfinex-derivatives","SOLF0:USTF0",1741226478783,29.06,147.43,147.35,38.22656847]
["bitfinex-derivatives","SOLF0:USTF0",1741226479085,29.06,147.43,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226479479,29.06,147.43,147.28,232.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226479480,29.06,147.43,147.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226479675,6.7861,147.38,147.37,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1741226479982,0.04912266,147.39,147.37,0.04351471]
["bitfinex-derivatives","SOLF0:USTF0",1741226481779,0.04912266,147.39,147.37,29.16351471]
["bitfinex-derivatives","SOLF0:USTF0",1741226481984,223.84,147.48,147.37,68.9346079]
["bitfinex-derivatives","SOLF0:USTF0",1741226482181,223.84,147.48,147.37,68.89109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226482383,223.84,147.48,147.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226482586,68.91109319,147.47,147.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226482777,29.14,147.47,147.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226482985,6.7862,147.37,147.28,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226483186,29.14,147.42,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226483391,29.14,147.42,147.31,0.04887517]
["bitfinex-derivatives","SOLF0:USTF0",1741226483392,0.04655126,147.34,147.31,0.04887517]
["bitfinex-derivatives","SOLF0:USTF0",1741226483587,29.14,147.38,147.3,9.16656847]
["bitfinex-derivatives","SOLF0:USTF0",1741226483787,0.05107916,147.34,147.31,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1741226483980,0.05107916,147.34,147.3,9.16656847]
["bitfinex-derivatives","SOLF0:USTF0",1741226484182,0.05107916,147.34,147.31,0.04670326]
["bitfinex-derivatives","SOLF0:USTF0",1741226484587,0.05107916,147.34,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741226484891,0.05107916,147.34,147.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226485286,3.9982,147.47,147.33,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226485590,194.0,147.59,147.38,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226485591,7.8575,147.48,147.38,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226485782,7.8575,147.48,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226486596,0.04921413,147.45,147.42,0.04550214]
["bitfinex-derivatives","SOLF0:USTF0",1741226486893,0.04921413,147.45,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226487286,0.04921413,147.45,147.43,35.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741226487592,0.04921413,147.45,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226489988,0.04921413,147.45,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741226490489,0.04921413,147.45,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226490984,0.04921413,147.45,147.42,0.04550214]
["bitfinex-derivatives","SOLF0:USTF0",1741226491291,0.04921413,147.45,147.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226491791,39.77109319,147.44,147.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226491995,257.0653,147.43,147.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226492186,6.7857,147.38,147.32,35.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741226492389,0.04954137,147.39,147.36,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1741226492890,0.04954137,147.39,147.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226493984,0.04954137,147.39,147.34,0.05224651]
["bitfinex-derivatives","SOLF0:USTF0",1741226494189,0.04954137,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741226494893,0.04954137,147.39,147.37,0.04831302]
["bitfinex-derivatives","SOLF0:USTF0",1741226495394,4.137e-05,147.39,147.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226495690,4.137e-05,147.39,147.38,36.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741226497187,4.137e-05,147.39,147.38,79.17679319]
["bitfinex-derivatives","SOLF0:USTF0",1741226497484,4.137e-05,147.39,147.38,36.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741226498194,7.6986,147.48,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741226498624,7.6986,147.48,147.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226498831,6.7819,147.47,147.43,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741226499033,3.9623,147.48,147.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226499217,3.9623,147.48,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741226499421,0.04553425,147.46,147.44,6.83098903]
["bitfinex-derivatives","SOLF0:USTF0",1741226499719,0.04553425,147.46,147.44,0.04828903]
["bitfinex-derivatives","SOLF0:USTF0",1741226500316,0.04553425,147.46,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741226500816,0.04553425,147.46,147.44,0.04828903]
["bitfinex-derivatives","SOLF0:USTF0",1741226501021,0.04553425,147.46,147.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226501413,0.04553425,147.46,147.38,68.97109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226501815,6.7832,147.44,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741226502015,39.77109319,147.5,147.37,65.92627388]
["bitfinex-derivatives","SOLF0:USTF0",1741226502319,0.04891521,147.43,147.41,0.04999237]
["bitfinex-derivatives","SOLF0:USTF0",1741226502620,29.4,147.48,147.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226502831,0.0512157,147.43,147.41,0.0500014]
["bitfinex-derivatives","SOLF0:USTF0",1741226503217,29.4,147.48,147.41,0.0500014]
["bitfinex-derivatives","SOLF0:USTF0",1741226503523,6.7838,147.42,147.41,0.0500014]
["bitfinex-derivatives","SOLF0:USTF0",1741226503918,29.4,147.48,147.41,0.0500014]
["bitfinex-derivatives","SOLF0:USTF0",1741226504129,0.04637324,147.43,147.41,0.0500014]
["bitfinex-derivatives","SOLF0:USTF0",1741226504323,3.772,147.51,147.41,0.0500014]
["bitfinex-derivatives","SOLF0:USTF0",1741226504627,0.04821382,147.43,147.4,36.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741226504830,39.77109319,147.5,147.45,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226505126,39.77109319,147.5,147.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226505628,33.152,147.51,147.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226506011,33.152,147.51,147.43,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1741226506319,10.762,147.5,147.43,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1741226506522,0.04734828,147.48,147.43,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1741226507212,6.7829,147.44,147.43,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1741226507413,29.42,147.48,147.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226507717,39.77109319,147.47,147.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226508013,29.42,147.48,147.4,15.95267388]
["bitfinex-derivatives","SOLF0:USTF0",1741226508014,39.77109319,147.44,147.4,15.95267388]
["bitfinex-derivatives","SOLF0:USTF0",1741226508215,39.77109319,147.44,147.39,64.19914965]
["bitfinex-derivatives","SOLF0:USTF0",1741226508216,6.7848,147.4,147.39,64.19914965]
["bitfinex-derivatives","SOLF0:USTF0",1741226508505,33.5399,147.43,147.38,90.52287125]
["bitfinex-derivatives","SOLF0:USTF0",1741226508808,0.0452257,147.41,147.38,69.59467271]
["bitfinex-derivatives","SOLF0:USTF0",1741226509801,6.7852,147.39,147.38,59.28017271]
["bitfinex-derivatives","SOLF0:USTF0",1741226510093,29.46,147.39,147.37,182.08090576]
["bitfinex-derivatives","SOLF0:USTF0",1741226510292,36.2453,147.39,147.37,182.08090576]
["bitfinex-derivatives","SOLF0:USTF0",1741226510499,29.46,147.39,147.37,182.08090576]
["bitfinex-derivatives","SOLF0:USTF0",1741226510804,29.46,147.39,147.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226511198,29.46,147.39,147.33,0.04929787]
["bitfinex-derivatives","SOLF0:USTF0",1741226511199,0.04574139,147.35,147.33,0.04929787]
["bitfinex-derivatives","SOLF0:USTF0",1741226511502,29.46574139,147.35,147.28,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741226511700,29.46574139,147.35,147.28,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741226512099,6.7884,147.33,147.28,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741226512303,69.23683458,147.35,147.22,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741226512506,39.77109319,147.32,147.22,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1741226512706,0.04957921,147.3,147.27,0.05223342]
["bitfinex-derivatives","SOLF0:USTF0",1741226513310,6.83897921,147.3,147.27,0.05223342]
["bitfinex-derivatives","SOLF0:USTF0",1741226513509,0.04957921,147.3,147.27,0.05223342]
["bitfinex-derivatives","SOLF0:USTF0",1741226513808,6.7914,147.26,147.2,186.10170576]
["bitfinex-derivatives","SOLF0:USTF0",1741226514008,29.4,147.27,147.2,186.10170576]
["bitfinex-derivatives","SOLF0:USTF0",1741226514214,29.4,147.27,147.2,182.08090576]
["bitfinex-derivatives","SOLF0:USTF0",1741226514507,29.4,147.27,147.16,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741226514711,39.77109319,147.26,147.16,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1741226515113,0.05019674,147.23,147.2,0.05098913]
["bitfinex-derivatives","SOLF0:USTF0",1741226515318,29.43019674,147.23,147.2,0.05098913]
["bitfinex-derivatives","SOLF0:USTF0",1741226517315,6.7935,147.21,147.2,0.05098913]
["bitfinex-derivatives","SOLF0:USTF0",1741226517515,29.43019674,147.23,147.2,0.05098913]
["bitfinex-derivatives","SOLF0:USTF0",1741226517908,6.7935,147.21,147.2,0.05098913]
["bitfinex-derivatives","SOLF0:USTF0",1741226518107,29.43019674,147.23,147.2,0.05098913]
["bitfinex-derivatives","SOLF0:USTF0",1741226518611,32.83019674,147.23,147.13,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741226518818,69.20128993,147.23,147.13,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741226519108,69.15109319,147.23,147.1,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1741226520020,0.04775073,147.18,147.15,0.04310846]
["bitfinex-derivatives","SOLF0:USTF0",1741226520316,253.28775073,147.18,147.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741226520713,253.24,147.18,147.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741226520920,39.77109319,147.17,147.04,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741226521108,39.77109319,147.14,147.02,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741226521315,6.7992,147.09,147.03,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741226521518,29.24,147.13,147.02,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741226521718,0.04366946,147.09,147.07,0.05157499]
["bitfinex-derivatives","SOLF0:USTF0",1741226522821,0.04366946,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741226523022,0.04366946,147.09,147.07,0.05157499]
["bitfinex-derivatives","SOLF0:USTF0",1741226523519,6.7995,147.08,147.07,0.05157499]
["bitfinex-derivatives","SOLF0:USTF0",1741226524022,29.32366946,147.09,147.01,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741226524412,253.44,147.09,147.01,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741226524924,6.8005,147.06,147.01,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741226525114,0.04754205,147.06,147.04,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1741226526216,224.24,147.22,147.04,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1741226526419,224.24,147.22,147.06,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226526620,264.01109319,147.22,147.07,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1741226526818,39.77109319,147.19,147.07,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1741226527324,39.77109319,147.16,147.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226527522,0.04883504,147.14,147.01,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741226527726,29.36,147.15,147.01,37.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741226528619,6.7997,147.08,147.02,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741226528817,39.77109319,147.14,147.01,37.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741226528818,0.04924713,147.09,147.07,0.05072069]
["bitfinex-derivatives","SOLF0:USTF0",1741226529014,29.38,147.1,147.01,37.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741226529220,29.38,147.1,147.07,0.04523716]
["bitfinex-derivatives","SOLF0:USTF0",1741226529415,29.38,147.1,147.01,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741226529615,0.04788132,147.07,147.01,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741226529826,253.6,147.13,147.04,0.0499576]
["bitfinex-derivatives","SOLF0:USTF0",1741226530127,253.6,147.13,147.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226530323,29.36,147.18,147.06,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226530733,29.36,147.18,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741226531027,0.05137002,147.15,147.13,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226531224,36.1567,147.14,147.13,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226531522,69.13109319,147.14,147.03,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741226531718,39.77109319,147.11,147.01,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741226531918,253.68,147.1,146.96,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741226532224,253.68,147.1,147.02,0.0519275]
["bitfinex-derivatives","SOLF0:USTF0",1741226532428,0.04964379,147.04,147.02,0.0519275]
["bitfinex-derivatives","SOLF0:USTF0",1741226532724,0.05049634,147.04,146.96,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741226534430,0.05049634,147.04,146.97,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226534728,0.05049634,147.04,146.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741226534932,0.05049634,147.04,146.98,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741226536330,224.28,147.1,146.98,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741226536528,224.28,147.1,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741226536732,224.34,147.16,147.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226536928,224.34,147.16,147.03,43.71919319]
["bitfinex-derivatives","SOLF0:USTF0",1741226537226,29.4,147.21,147.12,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741226537730,39.77109319,147.2,147.08,29.44801963]
["bitfinex-derivatives","SOLF0:USTF0",1741226538031,6.8469879,147.18,147.15,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1741226538531,6.7958,147.16,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226539031,10.1958,147.16,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226539337,29.42,147.17,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226539723,6.7958,147.16,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226540124,29.42,147.17,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226540427,0.0518879,147.18,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226542131,29.4918879,147.18,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226542934,0.0518879,147.18,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226543924,6.8468879,147.18,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226544124,0.0518879,147.18,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226544929,6.7958,147.16,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226546632,10.1958,147.16,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226546835,6.7957,147.17,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226547140,0.0518879,147.18,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226548634,253.68,147.22,147.15,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741226548635,43.74,147.23,147.15,29.34005864]
["bitfinex-derivatives","SOLF0:USTF0",1741226548840,25.1457,147.23,147.15,69.11115183]
["bitfinex-derivatives","SOLF0:USTF0",1741226549226,18.9478,147.23,147.15,69.11115183]
["bitfinex-derivatives","SOLF0:USTF0",1741226549432,12.7499,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741226549742,12.7499,147.23,147.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226550629,0.04472805,147.24,147.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226550829,187.73632879,147.3,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741226551136,187.73632879,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226551137,124.91388728,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226551331,124.91388728,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741226551638,124.91388728,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226551639,279.67626286,147.36,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226551839,6.7857,147.38,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741226552041,0.04993997,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741226552334,2.988e-05,147.31,147.28,39.82110895]
["bitfinex-derivatives","SOLF0:USTF0",1741226552538,2.988e-05,147.31,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741226552739,36.97956553,147.39,147.28,232.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226553239,224.24,147.41,147.28,232.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226553540,0.04828259,147.36,147.33,0.04374254]
["bitfinex-derivatives","SOLF0:USTF0",1741226553733,0.04828259,147.36,147.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226553931,253.48,147.48,147.34,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226554138,7.331e-05,147.36,147.35,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741226554338,231.7296,147.48,147.34,72.55672916]
["bitfinex-derivatives","SOLF0:USTF0",1741226554339,7.5896,147.48,147.34,72.51109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226554537,7.5896,147.48,147.34,69.11109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226555041,7.5896,147.48,147.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226555431,7.5896,147.48,147.4,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1741226555631,0.04964919,147.42,147.4,29.37220719]
["bitfinex-derivatives","SOLF0:USTF0",1741226555836,0.04394896,147.45,147.4,29.37220719]
["bitfinex-derivatives","SOLF0:USTF0",1741226556835,0.04394896,147.45,147.4,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1741226558042,6.82644896,147.45,147.4,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1741226558544,0.04394896,147.45,147.4,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1741226560242,0.04394896,147.45,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741226560440,4.896e-05,147.45,147.44,39.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741226560744,51.70709319,147.59,147.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226561744,6.7805,147.5,147.44,36.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741226561954,51.70709319,147.59,147.5,0.04731929]
["bitfinex-derivatives","SOLF0:USTF0",1741226562250,6.7782,147.55,147.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226562446,0.05024341,147.56,147.53,0.04318586]
["bitfinex-derivatives","SOLF0:USTF0",1741226562647,51.70709319,147.59,147.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226562852,0.04697329,147.56,147.53,0.05038753]
["bitfinex-derivatives","SOLF0:USTF0",1741226563144,0.04697329,147.56,147.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226563350,0.04697329,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741226563938,0.04697329,147.56,147.54,35.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741226564143,7.329e-05,147.56,147.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226564340,6.7724,147.67,147.55,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226564545,253.12,147.73,147.55,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226564950,39.77109319,147.71,147.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226565658,0.05148251,147.63,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741226565860,0.05148251,147.63,147.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226566047,39.77109319,147.71,147.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226566660,0.04671392,147.67,147.64,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226568353,1.392e-05,147.67,147.64,39.8177155]
["bitfinex-derivatives","SOLF0:USTF0",1741226568753,1.392e-05,147.67,147.64,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226569756,6.77251392,147.67,147.64,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226569965,1.392e-05,147.67,147.64,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226570168,1.392e-05,147.67,147.64,29.22662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226570462,1.392e-05,147.67,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741226570654,1.392e-05,147.67,147.64,29.22662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226571049,1.392e-05,147.67,147.64,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1741226571563,39.77109319,147.85,147.66,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226571863,8.0224,147.84,147.69,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226572059,18.7023,147.84,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741226572258,18.7023,147.84,147.69,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226572259,11.9373,147.84,147.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226572565,11.9373,147.84,147.77,38.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741226572760,11.9373,147.84,147.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226572967,0.04556701,147.82,147.79,0.05201698]
["bitfinex-derivatives","SOLF0:USTF0",1741226573865,0.04556701,147.82,147.79,39.82311017]
["bitfinex-derivatives","SOLF0:USTF0",1741226574463,0.04556701,147.82,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741226574770,0.04556701,147.82,147.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226575265,0.04556701,147.82,147.79,0.05201698]
["bitfinex-derivatives","SOLF0:USTF0",1741226575462,0.04556701,147.82,147.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226575771,43.87369319,147.87,147.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226576163,223.5,147.86,147.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226576661,39.77109319,147.84,147.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226576868,0.04324069,147.81,147.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226577270,32.2,147.83,147.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226577569,39.77109319,147.81,147.68,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741226577761,39.77109319,147.81,147.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226578069,0.04943324,147.76,147.73,0.04755449]
["bitfinex-derivatives","SOLF0:USTF0",1741226578768,0.04943324,147.76,147.63,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226579064,32.26,147.77,147.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226579871,32.26,147.77,147.62,39.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741226580073,0.04314524,147.71,147.68,0.04450111]
["bitfinex-derivatives","SOLF0:USTF0",1741226580467,32.24,147.73,147.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226580672,3.8942,147.72,147.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226580970,39.77109319,147.7,147.53,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226581268,39.77109319,147.7,147.51,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226581269,39.77109319,147.67,147.5,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226581571,39.77109319,147.64,147.47,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226581768,39.77109319,147.61,147.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226582071,0.04726803,147.57,147.54,0.04520627]
["bitfinex-derivatives","SOLF0:USTF0",1741226582572,32.2,147.68,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741226582763,32.2,147.68,147.58,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226582963,32.2,147.68,147.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226583163,6.775,147.62,147.53,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226583468,32.26,147.64,147.53,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226583672,32.26,147.64,147.53,72.03109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226583976,0.04936095,147.59,147.56,0.05169921]
["bitfinex-derivatives","SOLF0:USTF0",1741226584272,3.8028,147.67,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741226584678,3.8028,147.67,147.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226584679,3.8028,147.67,147.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741226584870,3.8028,147.67,147.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741226585376,0.05144155,147.63,147.61,0.04598547]
["bitfinex-derivatives","SOLF0:USTF0",1741226585678,0.05144155,147.63,147.61,32.28598547]
["bitfinex-derivatives","SOLF0:USTF0",1741226585968,0.01934155,147.63,147.61,32.28598547]
["bitfinex-derivatives","SOLF0:USTF0",1741226586770,32.22,147.73,147.62,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226586972,3.9556,147.75,147.62,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226587474,3.9556,147.75,147.65,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226587673,3.9556,147.75,147.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226588371,3.9556,147.75,147.69,0.04750006]
["bitfinex-derivatives","SOLF0:USTF0",1741226588372,0.04499314,147.72,147.69,0.04750006]
["bitfinex-derivatives","SOLF0:USTF0",1741226588571,0.04499314,147.72,147.69,32.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1741226589075,3.9346,147.81,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741226589373,3.9346,147.81,147.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226589574,3.8979,147.85,147.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226590068,3.7474,147.88,147.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226590277,0.04385617,147.82,147.79,0.0520869]
["bitfinex-derivatives","SOLF0:USTF0",1741226590474,0.04385617,147.82,147.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226590668,3.7474,147.88,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741226590871,0.04551992,147.82,147.8,32.20967473]
["bitfinex-derivatives","SOLF0:USTF0",1741226591272,3.7474,147.88,147.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226591484,0.05192928,147.82,147.8,32.2097016]
["bitfinex-derivatives","SOLF0:USTF0",1741226591776,3.7474,147.88,147.8,32.2097016]
["bitfinex-derivatives","SOLF0:USTF0",1741226592283,3.7474,147.88,147.8,38.9756016]
["bitfinex-derivatives","SOLF0:USTF0",1741226592573,0.04451242,147.85,147.8,32.2097016]
["bitfinex-derivatives","SOLF0:USTF0",1741226592876,0.04451242,147.85,147.8,0.0497016]
["bitfinex-derivatives","SOLF0:USTF0",1741226594183,0.04451242,147.85,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741226594575,0.04451242,147.85,147.8,0.0497016]
["bitfinex-derivatives","SOLF0:USTF0",1741226595583,6.7663,147.81,147.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226595784,32.08451242,147.85,147.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226595980,3.7474,147.88,147.75,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226596283,3.7474,147.88,147.78,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226596484,3.7474,147.88,147.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226596981,0.05045319,147.85,147.82,0.04702656]
["bitfinex-derivatives","SOLF0:USTF0",1741226597181,39.82154638,147.85,147.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226597388,32.0,147.84,147.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226598080,39.77109319,147.82,147.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226598281,39.77109319,147.82,147.78,0.04583038]
["bitfinex-derivatives","SOLF0:USTF0",1741226598475,0.04924852,147.81,147.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226598680,255.3,147.84,147.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226598681,39.77109319,147.79,147.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226598882,6.7694,147.74,147.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226599082,8.0774,147.78,147.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226599582,0.04438472,147.74,147.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226599785,0.04438472,147.74,147.62,35.54419606]
["bitfinex-derivatives","SOLF0:USTF0",1741226599990,39.77109319,147.73,147.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226600589,6.7719,147.69,147.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226600884,31.96,147.71,147.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226601086,0.04788942,147.66,147.64,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741226601386,6.7719,147.68,147.64,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741226601387,31.96,147.71,147.64,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741226601586,0.04912696,147.66,147.64,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741226601787,31.96,147.71,147.64,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741226601988,0.04734846,147.66,147.64,0.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741226602186,0.04734846,147.66,147.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226602388,31.96,147.71,147.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226602587,71.65109319,147.7,147.58,38.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741226602791,39.77109319,147.67,147.5,232.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226602995,39.77109319,147.64,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741226603195,39.77109319,147.64,147.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226603386,0.04368465,147.59,147.57,0.05098351]
["bitfinex-derivatives","SOLF0:USTF0",1741226603588,39.77109319,147.61,147.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226603879,39.77109319,147.58,147.48,128.76267732]
["bitfinex-derivatives","SOLF0:USTF0",1741226604084,35.7798,147.57,147.48,128.76267732]
["bitfinex-derivatives","SOLF0:USTF0",1741226604291,39.77109319,147.55,147.49,16.96609606]
["bitfinex-derivatives","SOLF0:USTF0",1741226604591,39.77109319,147.55,147.42,9.03421401]
["bitfinex-derivatives","SOLF0:USTF0",1741226604887,43.15109319,147.55,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741226605089,259.1398,147.57,147.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226605293,259.1398,147.57,147.5,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741226605494,255.18,147.57,147.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226606090,0.04491944,147.54,147.51,0.02258262]
["bitfinex-derivatives","SOLF0:USTF0",1741226606692,6.7792,147.52,147.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226606900,31.84,147.53,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741226607202,31.8,147.56,147.44,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226607394,31.8,147.56,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226607794,31.8,147.56,147.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226607994,0.04530156,147.54,147.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226608492,0.04530156,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741226609093,0.04530156,147.54,147.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226610096,0.04530156,147.54,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741226610396,0.04530156,147.54,147.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226610700,0.04530156,147.54,147.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226610897,31.64,147.55,147.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226611097,0.04342326,147.51,147.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226611597,31.64342326,147.51,147.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226611794,31.6,147.51,147.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226612002,0.05033688,147.47,147.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741226612299,0.05033688,147.47,147.42,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226612892,223.56,147.54,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741226613087,223.56,147.54,147.42,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226613294,6.7796,147.52,147.42,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226613491,31.48,147.52,147.42,38.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741226613697,31.48,147.52,147.42,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226613999,0.04542739,147.48,147.46,0.04808319]
["bitfinex-derivatives","SOLF0:USTF0",1741226614396,3.44542739,147.48,147.39,35.254]
["bitfinex-derivatives","SOLF0:USTF0",1741226614597,31.48542739,147.48,147.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741226614797,3.8113,147.47,147.37,35.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741226615203,3.8113,147.47,147.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741226615398,3.8113,147.47,147.35,35.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741226615399,6.7842,147.42,147.35,35.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741226615600,0.05029755,147.42,147.35,35.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741226617102,0.05029755,147.42,147.35,74.91249319]
["bitfinex-derivatives","SOLF0:USTF0",1741226617291,0.05029755,147.42,147.38,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226617494,0.05029755,147.42,147.39,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741226617696,194.0,147.53,147.39,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741226617992,223.56,147.54,147.41,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226618302,35.7301,147.56,147.41,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226618505,6.7792,147.53,147.41,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226618694,223.7,147.6,147.41,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226618895,0.04562564,147.48,147.46,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1741226619196,31.7,147.57,147.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741226619400,0.0490647,147.48,147.46,0.0505873]
["bitfinex-derivatives","SOLF0:USTF0",1741226619600,31.7,147.57,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741226619806,31.7,147.57,147.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741226620000,223.7,147.6,147.46,0.04354571]
["bitfinex-derivatives","SOLF0:USTF0",1741226620201,223.7,147.6,147.47,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226620393,223.7,147.6,147.45,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741226620394,4.0407,147.61,147.5,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226620594,33.0,147.64,147.56,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741226620793,223.7,147.67,147.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226620997,223.7,147.67,147.56,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741226621192,0.05112402,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741226621604,4.0407,147.68,147.6,0.05041652]
["bitfinex-derivatives","SOLF0:USTF0",1741226621804,0.04596449,147.63,147.6,0.05041652]
["bitfinex-derivatives","SOLF0:USTF0",1741226623299,6.7746,147.62,147.6,0.05041652]
["bitfinex-derivatives","SOLF0:USTF0",1741226623502,0.04596449,147.63,147.6,0.05041652]
["bitfinex-derivatives","SOLF0:USTF0",1741226625399,76.15705768,147.63,147.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741226625599,32.96,147.63,147.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226626408,6.7787,147.54,147.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226626608,32.96,147.57,147.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226626809,32.96,147.57,147.49,0.04446021]
["bitfinex-derivatives","SOLF0:USTF0",1741226627008,0.04793968,147.53,147.49,0.04446021]
["bitfinex-derivatives","SOLF0:USTF0",1741226627510,6.82693968,147.53,147.49,0.04446021]
["bitfinex-derivatives","SOLF0:USTF0",1741226628110,0.04793968,147.53,147.49,0.04446021]
["bitfinex-derivatives","SOLF0:USTF0",1741226628516,223.64,147.64,147.5,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226628710,223.64,147.64,147.51,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226629012,36.8165,147.65,147.53,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226629013,3.9165,147.65,147.53,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226629413,32.92,147.68,147.53,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226629616,6.7737,147.65,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741226629820,0.0460693,147.62,147.59,39.7183707]
["bitfinex-derivatives","SOLF0:USTF0",1741226630025,32.92,147.68,147.59,39.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741226630220,0.04343425,147.62,147.59,32.95042199]
["bitfinex-derivatives","SOLF0:USTF0",1741226630413,6.7742,147.63,147.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226630608,6.82479871,147.62,147.59,32.94536991]
["bitfinex-derivatives","SOLF0:USTF0",1741226630917,32.92,147.68,147.56,72.59109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226631119,0.04548757,147.62,147.59,0.05005885]
["bitfinex-derivatives","SOLF0:USTF0",1741226631322,6.7732,147.66,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741226631523,0.04388305,147.62,147.59,6.82616182]
["bitfinex-derivatives","SOLF0:USTF0",1741226631722,0.04388305,147.62,147.59,0.05046182]
["bitfinex-derivatives","SOLF0:USTF0",1741226632226,0.04388305,147.62,147.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226632523,7.7571,147.72,147.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226632821,223.6,147.76,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741226633122,3.7303,147.78,147.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226633317,3.9571,147.82,147.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1741226633623,0.04900864,147.75,147.73,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1741226633822,3.9571,147.82,147.73,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1741226634022,223.6,147.83,147.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226634319,4.1235,147.86,147.76,0.04910185]
["bitfinex-derivatives","SOLF0:USTF0",1741226634521,6.7642,147.85,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741226634824,4.1235,147.86,147.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226635216,4.1235,147.86,147.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741226635217,32.82,147.85,147.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741226635525,6.7655,147.82,147.81,0.04323729]
["bitfinex-derivatives","SOLF0:USTF0",1741226635918,3.38,147.82,147.71,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1741226636120,32.84,147.81,147.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226636522,256.38,147.81,147.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226636725,6.7696,147.74,147.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226636917,256.38,147.81,147.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226637122,256.38,147.81,147.7,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1741226637123,0.0462896,147.72,147.7,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1741226637316,256.38,147.81,147.63,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741226637317,32.8,147.77,147.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226637514,7.525e-05,147.72,147.7,0.04683961]
["bitfinex-derivatives","SOLF0:USTF0",1741226637715,6.7654,147.83,147.71,72.61109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226638021,3.7281,147.85,147.72,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741226638217,32.94,147.84,147.72,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741226638524,32.94,147.84,147.71,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226638725,3.7281,147.85,147.72,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741226639023,0.04902617,147.79,147.76,0.04565391]
["bitfinex-derivatives","SOLF0:USTF0",1741226639227,0.04902617,147.79,147.76,33.00565391]
["bitfinex-derivatives","SOLF0:USTF0",1741226639522,0.04646852,147.79,147.76,33.00750944]
["bitfinex-derivatives","SOLF0:USTF0",1741226639729,0.04646852,147.79,147.76,0.04750944]
["bitfinex-derivatives","SOLF0:USTF0",1741226640026,0.04646852,147.79,147.63,200.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741226640229,6.77,147.73,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741226640423,3.9129,147.79,147.64,36.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741226640629,33.06,147.83,147.68,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226640830,43.89459319,147.86,147.71,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226640831,4.1235,147.86,147.71,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226641022,4.1235,147.86,147.74,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226641323,0.04680109,147.79,147.77,0.04819655]
["bitfinex-derivatives","SOLF0:USTF0",1741226641826,223.46,147.87,147.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226642027,0.04723137,147.79,147.77,0.04565811]
["bitfinex-derivatives","SOLF0:USTF0",1741226642230,223.46,147.87,147.77,0.04565811]
["bitfinex-derivatives","SOLF0:USTF0",1741226642415,0.0512009,147.79,147.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226642619,223.46,147.87,147.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226642820,6.7642,147.85,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741226643025,223.46,147.87,147.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226643224,0.05024867,147.83,147.8,0.04310124]
["bitfinex-derivatives","SOLF0:USTF0",1741226643421,0.05024867,147.83,147.8,39.94920124]
["bitfinex-derivatives","SOLF0:USTF0",1741226644430,33.12,147.91,147.8,33.18310124]
["bitfinex-derivatives","SOLF0:USTF0",1741226644632,223.4,147.94,147.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741226644832,230.16,147.94,147.83,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226645032,8.0425,147.99,147.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226645222,39.77109319,148.0,147.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226645223,3.9979,148.03,147.86,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226645425,3.9979,148.03,147.89,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226645725,0.05141569,147.96,147.93,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1741226645925,223.4,148.05,147.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226646321,223.4,148.05,147.94,39.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741226646626,39.77109319,148.03,147.91,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741226647032,39.77109319,148.03,147.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741226647225,0.05185642,147.98,147.96,0.04378973]
["bitfinex-derivatives","SOLF0:USTF0",1741226647426,6.7603,147.94,147.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226647630,33.14,147.93,147.84,36.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741226647829,33.14,147.93,147.79,118.8715408]
["bitfinex-derivatives","SOLF0:USTF0",1741226648027,6.7649,147.84,147.73,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226648233,33.22,147.86,147.73,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226648735,0.04836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226649739,6.81436975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226649937,0.04836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226650231,0.04836975,147.81,147.78,33.18290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226650921,0.04836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226652634,6.7664,147.8,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226652836,0.04836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226653036,6.7664,147.8,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226653335,33.40836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226653727,6.7664,147.8,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226653928,33.40836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226654232,0.04836975,147.81,147.78,0.04290023]
["bitfinex-derivatives","SOLF0:USTF0",1741226655132,33.38836975,147.81,147.71,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741226655328,6.7673,147.78,147.71,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741226655639,33.34,147.81,147.71,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741226656437,0.05162866,147.77,147.75,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1741226657234,231.0345,147.87,147.75,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1741226657436,231.0345,147.87,147.75,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226657839,6.7638,147.86,147.75,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226658033,231.0345,147.87,147.75,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226658335,231.0345,147.87,147.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226658639,0.04477082,147.82,147.8,0.05081496]
["bitfinex-derivatives","SOLF0:USTF0",1741226658832,231.0345,147.87,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741226659035,0.04538658,147.82,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741226659329,231.0345,147.87,147.8,0.05081496]
["bitfinex-derivatives","SOLF0:USTF0",1741226659641,0.04608232,147.83,147.8,0.05081496]
["bitfinex-derivatives","SOLF0:USTF0",1741226660441,6.7659,147.81,147.8,0.05081496]
["bitfinex-derivatives","SOLF0:USTF0",1741226661437,3.9368,147.82,147.71,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741226661936,39.77109319,147.75,147.62,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1741226662143,40.9782,147.74,147.61,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741226662528,0.04914208,147.69,147.66,0.04574427]
["bitfinex-derivatives","SOLF0:USTF0",1741226663633,7.8582,147.83,147.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1741226663634,223.26,147.81,147.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1741226663938,33.1,147.8,147.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741226664134,33.1,147.8,147.66,72.87109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226664442,223.26,147.81,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741226664628,6.7665,147.8,147.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741226664834,0.04536082,147.78,147.76,0.05005849]
["bitfinex-derivatives","SOLF0:USTF0",1741226666341,6.769,147.75,147.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226666550,0.04536082,147.78,147.63,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226666737,6.7694,147.74,147.64,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226666941,72.83109319,147.79,147.64,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226667143,72.83109319,147.79,147.66,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741226667440,0.04507548,147.74,147.71,0.04464156]
["bitfinex-derivatives","SOLF0:USTF0",1741226667648,33.02,147.73,147.61,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741226667938,3.7633,147.72,147.61,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741226668139,3.7633,147.72,147.6,37.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741226668342,227.1033,147.72,147.6,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226668544,227.1033,147.72,147.57,196.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741226668545,39.77109319,147.7,147.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226668738,39.82033753,147.67,147.55,116.53575425]
["bitfinex-derivatives","SOLF0:USTF0",1741226668936,6.7755,147.61,147.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226669135,32.94,147.62,147.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226669347,32.9,147.65,147.59,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741226669646,32.9,147.65,147.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226669947,0.05061286,147.6,147.57,0.04555631]
["bitfinex-derivatives","SOLF0:USTF0",1741226670450,0.05061286,147.6,147.59,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741226670840,32.88,147.69,147.57,72.6966495]
["bitfinex-derivatives","SOLF0:USTF0",1741226671039,32.88,147.69,147.58,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741226671245,260.0033,147.72,147.58,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741226671442,4.0048,147.71,147.58,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741226671641,4.0048,147.71,147.6,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226671842,227.1033,147.72,147.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226672048,4.0048,147.75,147.64,0.04733716]
["bitfinex-derivatives","SOLF0:USTF0",1741226672244,0.05035734,147.67,147.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226672448,4.0048,147.75,147.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226672647,4.0048,147.75,147.68,0.05102057]
["bitfinex-derivatives","SOLF0:USTF0",1741226672850,0.05164445,147.71,147.68,0.05102057]
["bitfinex-derivatives","SOLF0:USTF0",1741226673048,39.77109319,147.85,147.69,72.83109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226673243,4.0219,147.83,147.72,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226673548,223.42,147.87,147.75,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226673751,223.42,147.87,147.76,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741226674048,223.42,147.87,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741226674251,0.05114694,147.83,147.8,0.04911917]
["bitfinex-derivatives","SOLF0:USTF0",1741226674652,4.694e-05,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741226675349,4.694e-05,147.83,147.81,39.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741226675542,4.694e-05,147.83,147.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226677351,4.694e-05,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741226677552,4.694e-05,147.83,147.82,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741226677751,4.694e-05,147.83,147.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741226678150,4.694e-05,147.83,147.8,0.04911917]
["bitfinex-derivatives","SOLF0:USTF0",1741226678950,4.694e-05,147.83,147.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226679254,227.3876,147.85,147.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226679456,6.7647,147.84,147.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226679654,227.3876,147.85,147.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226680055,0.04544986,147.8,147.77,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741226682268,32.58,147.89,147.77,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741226682470,32.6,147.9,147.77,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741226682666,6.7647,147.84,147.77,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741226682872,11.5748,147.89,147.77,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741226683270,6.7628,147.88,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741226683471,0.05026456,147.84,147.82,0.04919387]
["bitfinex-derivatives","SOLF0:USTF0",1741226683768,6.765,147.83,147.82,0.04919387]
["bitfinex-derivatives","SOLF0:USTF0",1741226684071,266.50135775,147.84,147.67,43.49059319]
["bitfinex-derivatives","SOLF0:USTF0",1741226684263,32.66,147.83,147.68,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741226684468,32.66,147.83,147.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226685268,0.04778781,147.77,147.75,0.05137789]
["bitfinex-derivatives","SOLF0:USTF0",1741226685473,32.66,147.83,147.75,0.05137789]
["bitfinex-derivatives","SOLF0:USTF0",1741226685668,0.05137748,147.77,147.75,0.05137789]
["bitfinex-derivatives","SOLF0:USTF0",1741226685974,0.04430391,147.77,147.75,0.05137789]
["bitfinex-derivatives","SOLF0:USTF0",1741226686675,6.7682,147.76,147.75,0.05137789]
["bitfinex-derivatives","SOLF0:USTF0",1741226687669,0.04430391,147.77,147.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741226687872,43.86869319,147.78,147.61,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226688069,43.86869319,147.78,147.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226688371,43.86869319,147.78,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741226688572,43.86869319,147.78,147.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226688773,6.7705,147.71,147.7,0.04476993]
["bitfinex-derivatives","SOLF0:USTF0",1741226690277,3.8854,147.72,147.7,0.04476993]
["bitfinex-derivatives","SOLF0:USTF0",1741226691476,3.8854,147.72,147.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226691781,32.32,147.71,147.61,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1741226691980,32.32,147.71,147.6,40.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741226692172,32.32,147.71,147.6,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741226692573,0.05209315,147.67,147.64,0.04437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226694280,0.05209315,147.67,147.64,32.20437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226694674,0.00289372,147.67,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741226695877,0.00289372,147.67,147.64,32.20437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226696488,0.00289372,147.67,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741226696986,0.00289372,147.67,147.64,32.20437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226697188,0.00289372,147.67,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741226697483,0.00289372,147.67,147.64,32.20437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226697680,0.00289372,147.67,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741226697986,0.00289372,147.67,147.64,32.20437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226698288,0.00289372,147.67,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741226700184,0.00289372,147.67,147.64,0.04437093]
["bitfinex-derivatives","SOLF0:USTF0",1741226700775,3.92589372,147.67,147.58,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226700977,47.73239319,147.67,147.52,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226701175,47.73239319,147.67,147.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226701384,7.9613,147.67,147.55,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226701589,7.9613,147.67,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226701889,0.04376441,147.63,147.6,0.04851173]
["bitfinex-derivatives","SOLF0:USTF0",1741226702186,0.04376441,147.63,147.6,31.92851173]
["bitfinex-derivatives","SOLF0:USTF0",1741226702385,6.441e-05,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741226703087,223.4,147.83,147.62,419.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226703283,223.4,147.83,147.68,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226703484,223.4,147.83,147.69,35.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741226703989,223.4,147.83,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741226704183,231.86294544,147.85,147.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226704383,0.05114809,147.8,147.78,0.0450592]
["bitfinex-derivatives","SOLF0:USTF0",1741226704780,231.86294544,147.85,147.78,0.0450592]
["bitfinex-derivatives","SOLF0:USTF0",1741226704985,0.04563531,147.8,147.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226705188,32.0,147.84,147.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226705484,32.0,147.84,147.7,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741226705683,39.77109319,147.83,147.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226705987,6.7689,147.75,147.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226706188,32.08793818,147.78,147.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226706389,3.8813,147.77,147.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226706790,3.9192,147.83,147.71,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226706988,3.8813,147.87,147.74,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226707292,32.02,147.94,147.8,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226707486,231.86294544,147.93,147.81,36.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741226708185,231.86294544,147.93,147.83,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226708485,231.86294544,147.93,147.87,0.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1741226708684,6.81287684,147.89,147.87,0.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1741226708885,0.05057684,147.89,147.87,0.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1741226710094,223.4,147.98,147.87,0.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1741226710293,7.6099,148.02,147.89,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226710487,7.6099,148.02,147.9,35.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741226710786,31.94,148.05,147.92,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226710787,6.7555,148.04,147.92,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226710990,7.6099,148.09,147.95,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226711191,0.04443076,147.99,147.97,0.04844713]
["bitfinex-derivatives","SOLF0:USTF0",1741226711394,7.6099,148.09,147.98,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226711595,31.9,148.12,147.98,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226711791,6.7541,148.07,147.98,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226712088,71.67109319,148.12,147.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226712486,0.05107237,148.05,148.02,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1741226712689,0.05107237,148.05,148.02,31.96712698]
["bitfinex-derivatives","SOLF0:USTF0",1741226712892,6.7527,148.11,148.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226713094,0.0464947,148.05,148.02,0.04445747]
["bitfinex-derivatives","SOLF0:USTF0",1741226713290,31.86,148.08,147.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226713592,0.04307857,148.05,147.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226713797,39.77109319,148.03,147.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226714497,6.7585,147.98,147.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226714698,31.9,147.99,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741226714892,0.05159721,147.94,147.91,0.04832091]
["bitfinex-derivatives","SOLF0:USTF0",1741226716393,43.2026904,147.94,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741226716594,47.72889319,147.94,147.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226716795,39.77109319,147.91,147.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226716999,31.94,147.9,147.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226717595,0.04283755,147.86,147.83,0.05166578]
["bitfinex-derivatives","SOLF0:USTF0",1741226717796,223.14,147.95,147.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226718100,6.7601,147.94,147.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226718300,223.14,147.95,147.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226718904,0.05087039,147.91,147.88,0.04645112]
["bitfinex-derivatives","SOLF0:USTF0",1741226720697,0.05087039,147.91,147.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226720897,31.8,147.93,147.77,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741226721096,39.77109319,147.91,147.77,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741226721297,4.0651,147.9,147.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226721491,4.0651,147.9,147.79,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226721698,3.7293,147.92,147.79,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226721897,8.266e-05,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741226722198,223.14,147.95,147.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226722399,6.7601,147.94,147.87,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741226722606,223.14,147.95,147.85,71.55109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226722804,223.14,147.95,147.86,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741226723198,0.04850311,147.92,147.89,0.04369851]
["bitfinex-derivatives","SOLF0:USTF0",1741226724509,6.7638,147.86,147.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226724807,75.24919319,147.91,147.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226724993,3.7981,147.91,147.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226725193,32.8573064,147.94,147.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226725501,3.7981,147.93,147.81,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226725697,0.04872881,147.89,147.86,0.04324467]
["bitfinex-derivatives","SOLF0:USTF0",1741226727898,2.881e-05,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741226728909,223.14,148.02,147.88,43.15109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226729203,223.14,148.02,147.91,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226729407,6.7559,148.03,147.94,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226729603,6.7559,148.03,147.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741226729911,6.7559,148.03,147.95,35.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741226730100,0.04512217,148.0,147.98,0.0457392]
["bitfinex-derivatives","SOLF0:USTF0",1741226730602,0.04512217,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741226730800,0.04512217,148.0,147.99,38.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741226731303,0.04512217,148.0,147.99,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741226731708,0.04512217,148.0,147.98,0.0457392]
["bitfinex-derivatives","SOLF0:USTF0",1741226733902,6.7577,147.99,147.98,0.0457392]
["bitfinex-derivatives","SOLF0:USTF0",1741226734806,0.04512217,148.0,147.98,0.0457392]
["bitfinex-derivatives","SOLF0:USTF0",1741226735302,6.7577,147.99,147.98,0.0457392]
["bitfinex-derivatives","SOLF0:USTF0",1741226735502,0.04512217,148.0,147.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226735705,3.86832217,148.0,147.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226735906,10.5805,148.0,147.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226736107,3.8232,148.0,147.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226736607,3.8232,148.0,147.94,6.80383017]
["bitfinex-derivatives","SOLF0:USTF0",1741226736608,0.04380217,147.96,147.94,6.80383017]
["bitfinex-derivatives","SOLF0:USTF0",1741226737004,0.04380217,147.96,147.94,0.04423017]
["bitfinex-derivatives","SOLF0:USTF0",1741226737307,31.36,147.95,147.86,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741226737606,38.1199,147.95,147.86,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741226737810,31.34,147.98,147.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226738005,254.36,147.99,147.87,71.11109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226738209,3.8232,148.0,147.87,264.11109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226738418,0.0499964,147.94,147.92,0.03481565]
["bitfinex-derivatives","SOLF0:USTF0",1741226738706,31.38,147.96,147.92,0.03481565]
["bitfinex-derivatives","SOLF0:USTF0",1741226738911,0.04387523,147.94,147.92,0.03481565]
["bitfinex-derivatives","SOLF0:USTF0",1741226740212,6.7604,147.93,147.92,0.03481565]
["bitfinex-derivatives","SOLF0:USTF0",1741226740905,0.04387523,147.94,147.86,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741226741108,71.15109319,147.96,147.82,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741226741308,6.7623,147.89,147.82,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741226741508,6.7623,147.89,147.84,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741226741707,6.7623,147.89,147.82,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741226741904,0.05000807,147.87,147.82,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741226744416,254.3,147.97,147.84,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226744604,265.0695,147.97,147.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226745009,258.3108,147.97,147.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226745215,6.7607,147.93,147.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226745518,0.04807389,147.9,147.88,0.04601352]
["bitfinex-derivatives","SOLF0:USTF0",1741226745813,258.3108,147.97,147.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226746009,31.22,147.99,147.96,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741226746210,31.22,147.99,147.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226746411,31.22,148.0,147.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226746907,6.7589,147.97,147.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226747103,0.04714206,147.96,147.94,0.04737252]
["bitfinex-derivatives","SOLF0:USTF0",1741226748119,31.20714206,147.96,147.94,0.04737252]
["bitfinex-derivatives","SOLF0:USTF0",1741226748617,6.7595,147.95,147.94,0.04737252]
["bitfinex-derivatives","SOLF0:USTF0",1741226749014,6.7608,147.93,147.86,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226749218,31.16,147.96,147.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741226749516,31.16,147.96,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741226749715,31.16,147.96,147.81,43.53599319]
["bitfinex-derivatives","SOLF0:USTF0",1741226749716,31.16,147.96,147.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226750214,0.04514587,147.92,147.89,0.04738969]
["bitfinex-derivatives","SOLF0:USTF0",1741226750417,31.02,147.91,147.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741226750717,4.085,147.9,147.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741226750912,4.085,147.9,147.79,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741226751215,4.085,147.9,147.78,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741226751216,6.7649,147.84,147.78,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741226751408,31.0,147.84,147.75,39.106]
["bitfinex-derivatives","SOLF0:USTF0",1741226751606,0.05098381,147.82,147.75,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741226751809,0.05098381,147.82,147.75,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741226752207,0.05098381,147.82,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741226752412,0.05098381,147.82,147.75,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741226754421,4.085,147.9,147.78,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226754609,4.085,147.9,147.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226755207,3.7171,147.91,147.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226755418,3.7906,147.94,147.81,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226755619,3.7906,147.94,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741226755809,0.04336276,147.89,147.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226756114,3.7906,147.94,147.87,30.88553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226756324,0.05036598,147.89,147.87,30.88553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226756520,3.7906,147.94,147.87,30.88553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226756715,0.04800446,147.89,147.87,30.88553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226757019,0.05152338,147.89,147.87,30.88553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226757213,2.338e-05,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741226758715,2.338e-05,147.89,147.88,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741226759020,2.338e-05,147.89,147.87,37.64873173]
["bitfinex-derivatives","SOLF0:USTF0",1741226759215,2.338e-05,147.89,147.87,30.88553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226760411,2.338e-05,147.89,147.87,0.04553173]
["bitfinex-derivatives","SOLF0:USTF0",1741226761514,2.338e-05,147.89,147.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226761916,4.0436,147.92,147.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226762116,223.14,147.93,147.82,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226762521,0.0434811,147.89,147.86,0.04666182]
["bitfinex-derivatives","SOLF0:USTF0",1741226763817,0.0434811,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741226764017,0.0434811,147.89,147.86,0.04666182]
["bitfinex-derivatives","SOLF0:USTF0",1741226765015,6.7632,147.87,147.86,0.04666182]
["bitfinex-derivatives","SOLF0:USTF0",1741226765418,34.08,147.87,147.77,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741226765712,39.77109319,147.84,147.72,12.99478753]
["bitfinex-derivatives","SOLF0:USTF0",1741226765917,30.72,147.83,147.72,12.99478753]
["bitfinex-derivatives","SOLF0:USTF0",1741226766119,30.72,147.83,147.72,9.05828753]
["bitfinex-derivatives","SOLF0:USTF0",1741226766431,223.14,147.84,147.72,48.82938072]
["bitfinex-derivatives","SOLF0:USTF0",1741226766922,0.05151921,147.79,147.72,48.82938072]
["bitfinex-derivatives","SOLF0:USTF0",1741226767127,3.7819,147.89,147.78,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226767325,3.8687,147.9,147.79,34.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741226767524,3.8687,147.9,147.8,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741226768114,0.04410518,147.86,147.84,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1741226769627,0.04410518,147.86,147.76,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741226769931,43.72779319,147.87,147.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226770123,39.77109319,147.84,147.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741226770330,30.8,147.83,147.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741226770633,223.2,147.82,147.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741226770921,0.0432835,147.78,147.69,67.01315013]
["bitfinex-derivatives","SOLF0:USTF0",1741226771123,30.76,147.81,147.69,67.01315013]
["bitfinex-derivatives","SOLF0:USTF0",1741226771425,0.04435247,147.75,147.69,67.01315013]
["bitfinex-derivatives","SOLF0:USTF0",1741226773428,0.04435247,147.75,147.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226774127,3.8783,147.83,147.72,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226774337,30.74,147.88,147.75,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226774523,223.24,147.89,147.78,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226774824,223.24,147.89,147.79,34.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741226775024,3.848,147.93,147.79,34.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741226775527,455.10294544,147.96,147.85,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1741226775728,231.86294544,147.96,147.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226775931,231.86294544,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741226776126,231.86294544,147.96,147.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226776525,231.86294544,147.96,147.84,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226776726,262.64294544,147.96,147.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226776930,0.04836797,147.91,147.89,0.05022148]
["bitfinex-derivatives","SOLF0:USTF0",1741226777331,0.04385128,147.91,147.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226777532,3.8115,148.02,147.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226777922,3.8115,148.02,147.9,70.57109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226778128,3.8115,148.02,147.91,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741226778328,3.8115,148.02,147.93,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226778525,230.9874,148.03,147.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226778732,0.0438191,147.99,147.96,0.0501427]
["bitfinex-derivatives","SOLF0:USTF0",1741226781640,234.8665,148.1,147.96,39.82123589]
["bitfinex-derivatives","SOLF0:USTF0",1741226781825,231.0453,148.1,147.96,39.82123589]
["bitfinex-derivatives","SOLF0:USTF0",1741226782024,231.0453,148.1,147.96,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226782236,226.967,148.1,147.99,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226782435,226.967,148.1,147.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226782436,3.7575,148.15,148.02,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226782632,223.12,148.17,148.05,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226782834,0.04985137,148.1,148.07,0.04522835]
["bitfinex-derivatives","SOLF0:USTF0",1741226783039,308.30222769,148.19,148.07,0.04522835]
["bitfinex-derivatives","SOLF0:USTF0",1741226783336,6.7491,148.18,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741226783543,308.30222769,148.19,148.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226783730,339.24222769,148.19,148.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226784327,0.04683703,148.14,148.12,0.05151383]
["bitfinex-derivatives","SOLF0:USTF0",1741226784535,379.01332088,148.19,148.12,0.05151383]
["bitfinex-derivatives","SOLF0:USTF0",1741226784735,0.04872075,148.14,148.12,0.05151383]
["bitfinex-derivatives","SOLF0:USTF0",1741226784938,30.92,148.18,148.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226785135,3.9514,148.17,148.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226785335,34.8314,148.17,148.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226786132,0.05201522,148.13,148.11,0.04499267]
["bitfinex-derivatives","SOLF0:USTF0",1741226786638,0.05201522,148.13,148.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226786833,30.89201522,148.13,148.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226787039,30.84,148.13,148.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226787537,30.84,148.13,148.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226787937,0.04965727,148.09,148.06,0.05014332]
["bitfinex-derivatives","SOLF0:USTF0",1741226788933,6.7541,148.07,148.06,0.05014332]
["bitfinex-derivatives","SOLF0:USTF0",1741226789541,6.7564,148.02,147.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226789842,3.7095,148.08,147.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226790046,30.74,148.05,147.95,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741226790240,6.7581,147.99,147.95,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741226790546,222.96,148.06,147.96,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741226790747,222.96,148.06,147.95,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226790942,224.13555653,148.15,148.0,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226791143,3.7095,148.14,148.03,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226791345,39.77109319,148.21,148.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226791646,6.7507,148.15,148.06,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226791848,7.9717,148.2,148.06,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226792240,0.04467609,148.14,148.12,0.04926742]
["bitfinex-derivatives","SOLF0:USTF0",1741226792644,6.7499,148.17,148.12,0.04926742]
["bitfinex-derivatives","SOLF0:USTF0",1741226792845,0.04840308,148.14,148.12,0.04926742]
["bitfinex-derivatives","SOLF0:USTF0",1741226797655,34.68840308,148.14,148.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226797952,6.7536,148.09,148.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226798146,3.9563,148.13,148.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226798856,0.04991406,148.1,148.07,0.04728687]
["bitfinex-derivatives","SOLF0:USTF0",1741226799058,31.26991406,148.1,148.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226799354,31.22,148.1,148.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226799558,31.22,148.1,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741226799855,31.22,148.1,147.97,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226800054,31.22,148.1,147.98,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226800253,0.04644901,148.05,148.02,0.04414469]
["bitfinex-derivatives","SOLF0:USTF0",1741226800660,6.7559,148.03,148.02,0.04414469]
["bitfinex-derivatives","SOLF0:USTF0",1741226800861,254.10644901,148.05,147.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226801060,3.769,148.04,147.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226801962,0.04745493,148.0,147.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741226802152,0.04745493,148.0,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741226803467,7.6123,148.09,147.98,70.93109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226803651,7.6123,148.09,147.98,70.97416343]
["bitfinex-derivatives","SOLF0:USTF0",1741226803857,7.6123,148.09,147.99,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741226804762,0.04833244,148.05,148.03,0.04341272]
["bitfinex-derivatives","SOLF0:USTF0",1741226807659,0.04833244,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741226807859,222.9,148.12,148.03,0.04341272]
["bitfinex-derivatives","SOLF0:USTF0",1741226808062,3.891,148.14,148.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226808368,30.8,148.13,148.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226808862,30.8,148.13,148.03,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741226809064,0.04658411,148.09,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226809758,6.7536,148.08,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226809962,0.04658411,148.09,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226810267,6.7541,148.07,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226810564,4.061,148.08,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226810761,10.8147,148.08,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226811369,6.7541,148.07,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226812165,0.04658411,148.09,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226812662,6.80008411,148.09,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226812867,0.04658411,148.09,148.06,0.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1741226813164,0.04658411,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741226813363,4.0579,148.17,148.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741226813667,4.0579,148.17,148.11,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741226813867,4.0579,148.17,148.07,34.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741226814263,6.7504,148.15,148.07,34.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741226814561,4.0579,148.17,148.07,34.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741226814767,0.04287046,148.12,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226814967,4.0579,148.17,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226815166,0.05128297,148.12,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226815366,4.0579,148.17,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226815765,0.04993545,148.15,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226816671,6.7512,148.14,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226816866,30.46,148.14,148.1,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1741226817659,6.7526,148.11,148.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226817865,30.46,148.14,148.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226818163,37.2112,148.14,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741226818364,37.2112,148.14,148.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741226818662,37.2112,148.14,148.07,0.04393938]
["bitfinex-derivatives","SOLF0:USTF0",1741226818663,30.46,148.14,148.07,0.04393938]
["bitfinex-derivatives","SOLF0:USTF0",1741226818866,0.04809774,148.1,148.07,0.04393938]
["bitfinex-derivatives","SOLF0:USTF0",1741226820169,30.34809774,148.1,147.96,8.97537372]
["bitfinex-derivatives","SOLF0:USTF0",1741226820473,3.9819,148.09,147.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226820769,3.9819,148.09,147.96,12.87567372]
["bitfinex-derivatives","SOLF0:USTF0",1741226820968,3.9819,148.09,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741226821166,3.9819,148.09,147.96,43.17567372]
["bitfinex-derivatives","SOLF0:USTF0",1741226821365,0.044089,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741226821572,30.3,148.14,148.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226822670,0.04839827,148.1,148.08,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1741226823261,9.827e-05,148.1,148.09,37.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741226823466,263.33617774,148.22,148.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226823675,263.33617774,148.22,148.1,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226823878,232.97617774,148.22,148.13,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226824172,232.97617774,148.22,148.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741226824475,232.97617774,148.22,148.14,38.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741226824673,0.04680147,148.19,148.17,0.05178785]
["bitfinex-derivatives","SOLF0:USTF0",1741226825468,0.04680147,148.19,148.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226825673,7.9525,148.19,148.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741226826075,7.9525,148.19,148.07,70.07109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226826678,0.05163362,148.14,148.12,0.05193673]
["bitfinex-derivatives","SOLF0:USTF0",1741226826877,6.7513,148.14,148.12,30.31193673]
["bitfinex-derivatives","SOLF0:USTF0",1741226827079,6.79981293,148.14,148.12,30.31193673]
["bitfinex-derivatives","SOLF0:USTF0",1741226827274,0.04851293,148.14,148.12,30.31193673]
["bitfinex-derivatives","SOLF0:USTF0",1741226828580,0.04851293,148.14,148.12,0.05193673]
["bitfinex-derivatives","SOLF0:USTF0",1741226828779,6.7513,148.13,148.12,0.05193673]
["bitfinex-derivatives","SOLF0:USTF0",1741226829176,0.04851293,148.14,148.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226829374,6.7514,148.13,148.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226829583,0.04851293,148.14,148.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226830276,0.04851293,148.14,148.09,0.03692962]
["bitfinex-derivatives","SOLF0:USTF0",1741226830472,30.18,148.17,148.09,0.03692962]
["bitfinex-derivatives","SOLF0:USTF0",1741226830677,0.04384379,148.13,148.09,0.03692962]
["bitfinex-derivatives","SOLF0:USTF0",1741226830876,6.754,148.08,148.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226831073,3.9013,148.12,148.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226831475,10.6534,148.12,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741226831674,3.9013,148.12,148.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741226831878,226.7213,148.12,147.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226832083,0.04769543,148.08,147.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226832377,30.06,148.1,147.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226832582,0.0508858,148.05,147.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226833675,0.0508858,148.05,147.99,36.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741226833878,0.0508858,148.05,147.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226834788,256.7413,148.12,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226835082,256.7413,148.12,147.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741226835083,4.0414,148.15,148.04,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226835295,226.8011,148.19,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226835586,6.7496,148.17,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226836084,0.05207229,148.13,148.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741226836290,6.7504,148.15,148.11,30.04900287]
["bitfinex-derivatives","SOLF0:USTF0",1741226836487,0.04854732,148.14,148.11,30.04900287]
["bitfinex-derivatives","SOLF0:USTF0",1741226837082,0.04854732,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741226837279,3.922,148.24,148.13,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226837582,4.0414,148.26,148.16,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226837781,4.0414,148.26,148.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226837983,222.84,148.27,148.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226838191,222.84,148.27,148.23,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741226838379,33.9605,148.31,148.21,30.02816909]
["bitfinex-derivatives","SOLF0:USTF0",1741226838380,3.9805,148.31,148.21,30.02816909]
["bitfinex-derivatives","SOLF0:USTF0",1741226838685,0.04883184,148.26,148.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741226838890,0.04883184,148.26,148.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226839087,29.96,148.27,148.23,0.04577899]
["bitfinex-derivatives","SOLF0:USTF0",1741226839288,0.04355339,148.24,148.23,0.04577899]
["bitfinex-derivatives","SOLF0:USTF0",1741226840188,0.04355339,148.24,148.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226840892,29.88,148.23,148.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226841191,7.538,148.22,148.17,0.04782196]
["bitfinex-derivatives","SOLF0:USTF0",1741226841389,0.0485309,148.19,148.17,0.04782196]
["bitfinex-derivatives","SOLF0:USTF0",1741226843987,3.7692,148.31,148.17,0.04782196]
["bitfinex-derivatives","SOLF0:USTF0",1741226844187,3.7692,148.31,148.16,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226844593,6.7453,148.27,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741226844796,3.7692,148.31,148.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226844994,0.04740425,148.24,148.22,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1741226845184,3.7692,148.31,148.22,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1741226845185,6.744,148.29,148.22,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1741226845385,0.04505295,148.24,148.22,0.0446663]
["bitfinex-derivatives","SOLF0:USTF0",1741226845597,6.744,148.29,148.22,6.7917663]
["bitfinex-derivatives","SOLF0:USTF0",1741226845790,6.7445,148.28,148.22,0.0446663]
["bitfinex-derivatives","SOLF0:USTF0",1741226845990,0.0516724,148.27,148.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226846192,0.0516724,148.27,148.24,0.04900054]
["bitfinex-derivatives","SOLF0:USTF0",1741226846382,0.0516724,148.27,148.24,29.82900054]
["bitfinex-derivatives","SOLF0:USTF0",1741226846686,0.0516724,148.27,148.24,0.04900054]
["bitfinex-derivatives","SOLF0:USTF0",1741226846882,6.7459,148.25,148.24,0.04900054]
["bitfinex-derivatives","SOLF0:USTF0",1741226847090,0.0516724,148.27,148.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226847301,3.9809,148.28,148.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226848086,29.7,148.3,148.19,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226848290,0.04634924,148.24,148.21,0.0503057]
["bitfinex-derivatives","SOLF0:USTF0",1741226848491,3.7692,148.31,148.22,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741226848803,3.7692,148.31,148.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226848804,0.05184084,148.24,148.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226849091,0.04442192,148.24,148.22,29.80807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226850501,0.04442192,148.24,148.22,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226850893,6.79082192,148.24,148.22,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226851186,0.04442192,148.24,148.22,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226851389,6.7468,148.23,148.22,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226852099,0.04442192,148.24,148.22,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226853200,0.04442192,148.24,148.22,29.70807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226853395,0.04442192,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741226853594,0.04442192,148.24,148.22,29.70807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226855088,0.04442192,148.24,148.22,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226856990,0.04442192,148.24,148.22,6.79487626]
["bitfinex-derivatives","SOLF0:USTF0",1741226857196,0.04442192,148.24,148.22,29.58807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226857692,0.04442192,148.24,148.22,36.33497626]
["bitfinex-derivatives","SOLF0:USTF0",1741226858093,0.04442192,148.24,148.22,29.58807626]
["bitfinex-derivatives","SOLF0:USTF0",1741226858295,0.04442192,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741226860500,6.7414,148.35,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741226860805,48.38585871,148.46,148.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226860806,11.8246,148.39,148.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226860995,6.7416,148.35,148.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226861196,11.8246,148.39,148.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226861702,11.8246,148.39,148.34,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1741226861703,0.04747994,148.36,148.34,0.04412584]
["bitfinex-derivatives","SOLF0:USTF0",1741226865401,6.743,148.32,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226865803,3.8024,148.34,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226866004,6.7431,148.31,148.24,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741226866202,29.16,148.31,148.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226866597,0.04733897,148.27,148.24,0.05059355]
["bitfinex-derivatives","SOLF0:USTF0",1741226867107,6.7459,148.25,148.24,0.05059355]
["bitfinex-derivatives","SOLF0:USTF0",1741226867606,6.7471,148.23,148.16,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741226867811,7.7804,148.26,148.16,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741226868007,47.55149319,148.26,148.12,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741226868609,0.05001229,148.2,148.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226868807,7.7804,148.26,148.14,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226869007,0.04621955,148.17,148.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226869214,29.16,148.23,148.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226869409,0.04694331,148.17,148.14,68.93109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226869710,0.05173052,148.17,148.14,68.93109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226869910,0.05173052,148.17,148.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226870808,0.05173052,148.17,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741226871410,0.05173052,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741226871609,6.7471,148.23,148.14,68.93109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226871907,251.72,148.33,148.17,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226872217,3.7538,148.32,148.23,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226872513,6.7444,148.29,148.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741226872708,0.04635521,148.29,148.26,0.04550983]
["bitfinex-derivatives","SOLF0:USTF0",1741226873514,6.7449,148.27,148.26,0.04550983]
["bitfinex-derivatives","SOLF0:USTF0",1741226873714,0.04635521,148.29,148.26,0.04550983]
["bitfinex-derivatives","SOLF0:USTF0",1741226874016,6.79035521,148.29,148.26,0.04550983]
["bitfinex-derivatives","SOLF0:USTF0",1741226874216,0.04635521,148.29,148.26,0.04550983]
["bitfinex-derivatives","SOLF0:USTF0",1741226874612,6.7416,148.35,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741226875014,11.722,148.38,148.27,32.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741226875812,0.05070492,148.34,148.31,0.04865027]
["bitfinex-derivatives","SOLF0:USTF0",1741226876013,0.05070492,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741226876517,40.902,148.45,148.32,68.95109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226877015,6.7397,148.39,148.32,68.95109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226877214,40.902,148.45,148.32,68.95109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226877616,0.04796493,148.4,148.37,0.04778909]
["bitfinex-derivatives","SOLF0:USTF0",1741226878018,6.7399,148.38,148.37,0.04778909]
["bitfinex-derivatives","SOLF0:USTF0",1741226879019,0.04796493,148.4,148.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226879220,29.16,148.41,148.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226879921,29.16,148.41,148.28,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741226880124,6.7432,148.31,148.28,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741226880423,29.16,148.35,148.28,0.04369469]
["bitfinex-derivatives","SOLF0:USTF0",1741226880614,0.04466453,148.31,148.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226880921,0.04466453,148.31,148.27,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226881217,0.04466453,148.31,148.28,39.967]
["bitfinex-derivatives","SOLF0:USTF0",1741226881414,0.04466453,148.31,148.28,33.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741226881615,0.04466453,148.31,148.26,0.05177062]
["bitfinex-derivatives","SOLF0:USTF0",1741226882222,3.7901,148.4,148.27,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226882423,5.82978127,148.43,148.3,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226882719,39.77109319,148.49,148.28,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741226882720,1.17294145,148.5,148.33,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226883022,3.7355,148.49,148.36,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226883225,455.49617774,148.51,148.39,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226883431,0.04866697,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741226883722,232.97617774,148.51,148.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226884119,232.97617774,148.51,148.45,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226884722,0.0499366,148.49,148.47,0.04309232]
["bitfinex-derivatives","SOLF0:USTF0",1741226884917,208.31147774,148.51,148.48,68.93109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226885125,186.22827774,148.51,148.48,68.93109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226885523,186.22827774,148.51,148.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226885820,186.22827774,148.51,148.47,0.04309232]
["bitfinex-derivatives","SOLF0:USTF0",1741226886019,4.0315,148.53,148.47,0.04309232]
["bitfinex-derivatives","SOLF0:USTF0",1741226886221,0.04420963,148.51,148.47,0.04309232]
["bitfinex-derivatives","SOLF0:USTF0",1741226886717,0.04420963,148.51,148.48,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226886923,7.767,148.6,148.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741226887110,7.767,148.6,148.51,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226887314,286.30011329,148.63,148.54,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226887523,286.30011329,148.63,148.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226887822,279.57141329,148.63,148.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226888119,0.04904197,148.59,148.57,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1741226888518,0.04904197,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741226888715,279.57141329,148.62,148.57,39.81957951]
["bitfinex-derivatives","SOLF0:USTF0",1741226889422,279.57141329,148.62,148.57,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1741226889622,29.2,148.7,148.57,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1741226889923,29.2,148.7,148.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741226890122,0.04415968,148.64,148.61,0.04829488]
["bitfinex-derivatives","SOLF0:USTF0",1741226891219,6.7291,148.62,148.61,0.04829488]
["bitfinex-derivatives","SOLF0:USTF0",1741226891619,0.04415968,148.64,148.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226891823,29.2,148.67,148.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226892734,7.9207,148.69,148.57,68.99109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226892931,0.04520584,148.63,148.61,0.05136471]
["bitfinex-derivatives","SOLF0:USTF0",1741226893132,7.9207,148.69,148.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226893334,7.9207,148.69,148.62,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1741226893545,2.733e-05,148.63,148.62,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226893733,7.7449,148.76,148.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226894632,0.04399569,148.7,148.68,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741226895132,0.04310056,148.7,148.68,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741226895336,0.04310056,148.7,148.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226895643,29.36,148.7,148.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226896330,222.12,148.69,148.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226896531,0.05020924,148.65,148.53,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226896732,29.41020924,148.65,148.5,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226896932,69.13109319,148.65,148.51,36.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741226897132,69.13109319,148.65,148.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226897435,39.77109319,148.62,148.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226897636,29.38,148.61,148.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226897833,0.04701232,148.58,148.55,0.05076452]
["bitfinex-derivatives","SOLF0:USTF0",1741226898233,29.44,148.66,148.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226898437,0.04825636,148.58,148.55,0.04423072]
["bitfinex-derivatives","SOLF0:USTF0",1741226898740,29.44,148.62,148.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226899035,0.04621377,148.58,148.55,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1741226899938,0.04621377,148.58,148.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226900344,0.04621377,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741226900549,0.04621377,148.58,148.55,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1741226901039,0.04621377,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741226901241,0.04621377,148.58,148.55,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1741226901942,6.7321,148.56,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741226902139,29.54,148.63,148.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741226902446,6.7336,148.52,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741226902641,29.8,148.54,148.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226902842,8.0541,148.53,148.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226903042,8.0541,148.53,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741226903233,0.04271696,148.49,148.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226903435,29.82,148.48,148.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226903748,251.96,148.48,148.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226903939,39.77109319,148.47,148.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226904433,0.05051236,148.42,148.3,65.74149489]
["bitfinex-derivatives","SOLF0:USTF0",1741226904638,29.84,148.42,148.3,65.74149489]
["bitfinex-derivatives","SOLF0:USTF0",1741226904839,3.7772,148.41,148.3,65.74149489]
["bitfinex-derivatives","SOLF0:USTF0",1741226905046,3.7772,148.41,148.28,147.47557787]
["bitfinex-derivatives","SOLF0:USTF0",1741226905047,7.6012,148.41,148.28,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226905245,7.6012,148.41,148.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226905546,7.6012,148.41,148.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226905744,0.05015672,148.37,148.35,0.04405433]
["bitfinex-derivatives","SOLF0:USTF0",1741226905949,0.05015672,148.37,148.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226906143,29.88,148.38,148.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226906450,69.65109319,148.38,148.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226906836,29.88,148.38,148.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226907045,0.05190717,148.33,148.3,0.04456392]
["bitfinex-derivatives","SOLF0:USTF0",1741226907341,222.2,148.39,148.3,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226907545,37.4812,148.41,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741226907743,0.04508491,148.36,148.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226907941,3.824,148.41,148.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226908138,3.824,148.41,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741226908345,0.04529625,148.39,148.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226908545,0.04529625,148.39,148.38,0.04704313]
["bitfinex-derivatives","SOLF0:USTF0",1741226908740,0.04529625,148.39,148.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226908940,0.04529625,148.39,148.37,0.04298404]
["bitfinex-derivatives","SOLF0:USTF0",1741226909149,33.724,148.41,148.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226909543,33.724,148.41,148.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741226909746,33.724,148.41,148.29,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226909747,3.824,148.41,148.34,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226910448,3.824,148.41,148.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226910449,0.0479067,148.39,148.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226910652,29.86,148.4,148.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226910845,0.04877863,148.36,148.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226911446,0.04877863,148.36,148.29,69.65109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226911644,0.04877863,148.36,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741226911848,0.04877863,148.36,148.29,69.65109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226912251,0.04877863,148.36,148.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226912449,29.84,148.36,148.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226912650,0.05061788,148.33,148.31,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1741226912856,0.05061788,148.33,148.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741226913551,0.05061788,148.33,148.23,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226913852,29.88,148.35,148.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226914259,29.88,148.35,148.2,261.97109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226914260,0.04932051,148.31,148.2,261.97109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226914453,29.86,148.31,148.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226914655,0.04380114,148.26,148.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226915458,0.04380114,148.26,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741226915663,0.04380114,148.26,148.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741226917764,0.04380114,148.26,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741226917953,1.14e-06,148.26,148.25,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741226918459,1.14e-06,148.26,148.17,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226918663,30.0,148.3,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226919063,0.04955814,148.25,148.23,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1741226919259,30.0,148.3,148.23,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1741226919469,0.04954026,148.25,148.23,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1741226919759,0.04587242,148.25,148.23,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1741226922364,0.04587242,148.25,148.14,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226922664,4.0955,148.25,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226923059,4.0514,148.24,148.14,69.73109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226923257,4.0514,148.24,148.14,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226923658,4.0514,148.24,148.11,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226923659,0.0433026,148.2,148.11,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226923863,29.92,148.21,148.08,69.78579319]
["bitfinex-derivatives","SOLF0:USTF0",1741226924158,0.04421148,148.17,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741226924359,0.04421148,148.17,148.08,69.78579319]
["bitfinex-derivatives","SOLF0:USTF0",1741226924570,29.92,148.21,148.08,69.78579319]
["bitfinex-derivatives","SOLF0:USTF0",1741226924760,0.04888927,148.14,148.08,69.69109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226924956,0.04888927,148.14,148.05,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226925166,4.1072,148.16,148.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226925467,0.04505184,148.11,148.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226925663,0.04505184,148.11,148.08,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226925973,0.04505184,148.11,148.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226926268,5.184e-05,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741226926458,5.184e-05,148.11,148.1,36.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741226927062,5.184e-05,148.11,148.05,69.65109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226927560,5.184e-05,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741226927760,5.184e-05,148.11,148.1,36.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741226927958,20.3,148.36,148.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226928163,3.716,148.28,148.15,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226928368,33.696,148.28,148.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226928670,30.0,148.23,148.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226929157,0.05032874,148.19,148.16,0.04308441]
["bitfinex-derivatives","SOLF0:USTF0",1741226931368,0.05032874,148.19,148.16,29.94308441]
["bitfinex-derivatives","SOLF0:USTF0",1741226934571,0.05032874,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741226934764,2.874e-05,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741226936174,252.44,148.33,148.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741226936474,11.283,148.32,148.23,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226936773,7.5468,148.32,148.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741226937272,0.04704275,148.29,148.27,0.04636201]
["bitfinex-derivatives","SOLF0:USTF0",1741226937773,0.04704275,148.29,148.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226937964,33.8463,148.31,148.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741226939076,0.0469011,148.27,148.25,0.04697586]
["bitfinex-derivatives","SOLF0:USTF0",1741226939778,29.8269011,148.27,148.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226940077,29.78,148.27,148.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226940279,39.77109319,148.24,148.13,8.97537372]
["bitfinex-derivatives","SOLF0:USTF0",1741226940476,37.9193,148.23,148.13,8.97537372]
["bitfinex-derivatives","SOLF0:USTF0",1741226940671,222.62,148.3,148.16,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226940871,0.04342782,148.19,148.16,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226941078,37.9593,148.29,148.16,0.04858762]
["bitfinex-derivatives","SOLF0:USTF0",1741226941370,39.77109319,148.27,148.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226941976,39.77109319,148.24,148.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226942179,29.94738365,148.23,148.2,0.05006231]
["bitfinex-derivatives","SOLF0:USTF0",1741226942477,29.9,148.23,148.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226942670,3.9609,148.22,148.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226942977,3.9609,148.22,148.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226943174,3.9609,148.22,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226943377,33.9209,148.22,148.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226943677,0.04402936,148.16,148.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226944080,0.04402936,148.16,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741226944275,0.04402936,148.16,148.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226944575,69.73109319,148.28,148.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226944775,4.0367,148.27,148.16,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226944978,39.77109319,148.34,148.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226945178,29.98,148.32,148.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226945379,29.98,148.32,148.19,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226945774,29.98,148.32,148.23,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1741226945775,0.04616013,148.25,148.23,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1741226946074,222.66,148.37,148.23,30.00831414]
["bitfinex-derivatives","SOLF0:USTF0",1741226946277,222.66,148.37,148.25,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226946278,252.62,148.37,148.25,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226946773,252.62,148.37,148.23,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741226946977,292.39109319,148.37,148.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226947174,292.39109319,148.37,148.29,0.05017518]
["bitfinex-derivatives","SOLF0:USTF0",1741226947374,0.05009119,148.31,148.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226947574,29.98,148.33,148.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226947775,36.7009,148.36,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741226947971,29.96,148.36,148.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226948580,0.05173399,148.33,148.3,0.04429909]
["bitfinex-derivatives","SOLF0:USTF0",1741226949886,0.05173399,148.33,148.19,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226950083,6.7444,148.29,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741226950285,29.9,148.32,148.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226950480,3.9452,148.28,148.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226951178,0.05127263,148.25,148.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226951772,7.263e-05,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741226951973,7.263e-05,148.25,148.24,36.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741226952673,7.263e-05,148.25,148.24,40.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741226952878,222.66,148.37,148.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226953084,222.66,148.37,148.26,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226953285,222.66,148.37,148.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226953486,29.88,148.36,148.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741226953781,39.77109319,148.34,148.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226953982,0.04611331,148.31,148.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226954189,29.92,148.31,148.25,0.04478498]
["bitfinex-derivatives","SOLF0:USTF0",1741226954380,0.04572665,148.26,148.25,0.04478498]
["bitfinex-derivatives","SOLF0:USTF0",1741226954576,0.04572665,148.26,148.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226954577,7.7147,148.3,148.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226954778,0.04309318,148.27,148.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226954981,29.98,148.29,148.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226955179,3.9066,148.28,148.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226955583,6.7476,148.22,148.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741226955986,6.7467,148.24,148.18,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741226956185,0.04391506,148.21,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226956482,30.0,148.25,148.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226956783,0.05062591,148.21,148.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226956987,0.05062591,148.21,148.1,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741226956988,30.05062591,148.21,148.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226957180,6.7503,148.16,148.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741226957488,6.7503,148.16,148.1,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741226957690,6.7503,148.16,148.1,38.88642511]
["bitfinex-derivatives","SOLF0:USTF0",1741226957993,6.7503,148.16,148.1,45.63902511]
["bitfinex-derivatives","SOLF0:USTF0",1741226958283,0.04404732,148.17,148.1,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741226958498,30.00404732,148.17,148.1,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741226958876,6.75,148.16,148.1,15.67892511]
["bitfinex-derivatives","SOLF0:USTF0",1741226959076,30.00404732,148.17,148.1,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741226959282,30.00404732,148.17,148.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226959482,6.7509,148.14,148.07,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1741226959686,0.04818003,148.13,148.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226960087,0.04818003,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741226960884,0.04818003,148.13,148.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741226961582,0.04818003,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741226961889,4.106,148.19,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741226962190,222.64,148.25,148.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741226962493,7.6179,148.26,148.16,69.71109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226962984,0.04616603,148.22,148.2,0.05056753]
["bitfinex-derivatives","SOLF0:USTF0",1741226963193,0.04616603,148.22,148.2,29.99056753]
["bitfinex-derivatives","SOLF0:USTF0",1741226963991,0.04616603,148.22,148.2,0.05056753]
["bitfinex-derivatives","SOLF0:USTF0",1741226964785,0.04616603,148.22,148.2,6.79836753]
["bitfinex-derivatives","SOLF0:USTF0",1741226965086,0.04616603,148.22,148.2,0.05056753]
["bitfinex-derivatives","SOLF0:USTF0",1741226965285,0.04616603,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741226965589,4.0131,148.31,148.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226965780,4.0131,148.31,148.22,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226966495,0.04754489,148.28,148.25,0.04650634]
["bitfinex-derivatives","SOLF0:USTF0",1741226966683,4.0131,148.37,148.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226967881,6.7427,148.32,148.3,0.04266249]
["bitfinex-derivatives","SOLF0:USTF0",1741226968088,0.05108052,148.33,148.3,0.04266249]
["bitfinex-derivatives","SOLF0:USTF0",1741226968991,0.05108052,148.33,148.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741226969589,0.05108052,148.33,148.23,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741226969806,69.63109319,148.36,148.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226970090,0.04761261,148.31,148.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741226970294,0.04761261,148.31,148.29,0.0456127]
["bitfinex-derivatives","SOLF0:USTF0",1741226970486,3.42761261,148.31,148.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226970686,6.7453,148.27,148.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226970890,29.76,148.32,148.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741226971291,29.76,148.32,148.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741226971488,39.77109319,148.3,148.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226971694,0.04776652,148.26,148.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226971888,29.74,148.25,148.15,36.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741226972294,29.74,148.25,148.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226972496,29.74,148.25,148.1,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226972691,29.74,148.25,148.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741226972892,0.04594336,148.19,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741226973093,0.04594336,148.19,148.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741226973586,0.04594336,148.19,148.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226973791,4.0232,148.2,148.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226973991,0.04963835,148.16,148.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741226974192,0.04963835,148.16,148.11,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741226974397,0.04963835,148.16,148.07,40.22339319]
["bitfinex-derivatives","SOLF0:USTF0",1741226974695,4.0232,148.2,148.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226974896,0.05086633,148.13,148.07,40.22339319]
["bitfinex-derivatives","SOLF0:USTF0",1741226975099,0.05086633,148.13,148.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741226975894,0.05086633,148.13,148.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741226976289,0.05086633,148.13,148.03,0.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741226976498,3.9659,148.19,148.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226976689,0.04772015,148.09,148.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226976897,29.56,148.16,148.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226977192,0.05092797,148.08,148.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226977391,0.04578974,148.12,148.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226977592,6.7514,148.13,148.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226977893,0.04844222,148.1,148.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741226978601,0.04844222,148.1,148.05,69.33109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226978796,0.04844222,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741226979098,0.04844222,148.1,148.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226979300,0.04844222,148.1,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741226979792,0.04844222,148.1,148.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741226979993,0.04844222,148.1,148.02,69.23109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226980395,0.04844222,148.1,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741226980699,0.04844222,148.1,148.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741226980888,0.04844222,148.1,148.07,36.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741226981090,0.04844222,148.1,148.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741226982399,0.04844222,148.1,148.02,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226982699,0.04844222,148.1,148.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226983797,0.04844222,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741226984699,0.04844222,148.1,148.08,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741226984899,0.04844222,148.1,148.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226985093,226.6432,148.2,148.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226985303,7.7965,148.19,148.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741226985606,4.0232,148.2,148.1,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226985808,29.34,148.25,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741226985998,6.7468,148.23,148.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226986200,29.34,148.25,148.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741226986507,0.04395026,148.21,148.18,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1741226987700,6.7486,148.19,148.18,0.04275448]
["bitfinex-derivatives","SOLF0:USTF0",1741226988198,0.04395026,148.21,148.1,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226988495,29.26,148.21,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226988697,3.8932,148.2,148.09,36.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741226988898,3.8932,148.2,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226989100,3.8932,148.2,148.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226989304,0.04907592,148.15,148.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741226989702,0.04907592,148.15,148.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741226989902,6.7516,148.13,148.07,35.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741226990207,0.04975443,148.12,148.07,35.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741226990505,6.80165443,148.12,148.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226990806,0.04975443,148.12,148.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226991606,0.04975443,148.12,148.0,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741226991607,0.04975443,148.12,147.97,71.41140091]
["bitfinex-derivatives","SOLF0:USTF0",1741226991912,29.22,148.13,147.99,68.99109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226992208,6.80014477,148.06,148.0,35.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741226992602,0.04564477,148.06,148.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226992802,0.04564477,148.06,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741226993002,0.04564477,148.06,148.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226993608,0.04564477,148.06,147.96,0.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741226993915,0.05097768,148.02,147.94,42.46530045]
["bitfinex-derivatives","SOLF0:USTF0",1741226994211,0.05097768,148.02,147.94,35.70570045]
["bitfinex-derivatives","SOLF0:USTF0",1741226994407,0.05097768,148.02,147.96,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226994604,3.8255,148.08,147.99,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226994812,10.5795,148.08,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741226995104,10.5795,148.08,148.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226995306,4.1099,148.1,148.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741226995508,29.22,148.13,148.02,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741226995805,29.22,148.13,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226996011,0.05008916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226996901,6.80368916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226997105,0.05008916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226997711,6.80378916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226997911,0.05008916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226998312,6.80378916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741226998815,0.05008916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741227000000,6.80378916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741227000212,0.05008916,148.08,148.05,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1741227001003,222.84,148.07,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227001205,3.9328,148.06,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227001408,29.24,148.05,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227001712,3.9328,148.06,147.96,68.99109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227002214,0.04306179,148.02,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227003012,0.04306179,148.02,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741227003210,29.24,148.04,147.88,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741227003516,0.04647556,147.99,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227003707,3.9328,148.06,147.93,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227003910,8.502e-05,147.95,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227004212,4.026,148.08,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227004417,29.24,148.13,148.0,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227004602,6.7526,148.11,148.06,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741227004914,33.2975,148.13,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227005114,6.7531,148.1,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741227005312,0.05040326,148.08,148.06,0.0498667]
["bitfinex-derivatives","SOLF0:USTF0",1741227005510,222.88,148.14,148.06,0.0498667]
["bitfinex-derivatives","SOLF0:USTF0",1741227005707,222.88,148.14,148.11,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741227005918,222.88,148.21,148.09,69.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227006104,0.04448805,148.14,148.09,69.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227006613,0.04448805,148.14,148.1,0.04608732]
["bitfinex-derivatives","SOLF0:USTF0",1741227006817,222.88,148.21,148.1,0.04608732]
["bitfinex-derivatives","SOLF0:USTF0",1741227007112,12.0962,148.26,148.12,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227007316,6.7472,148.23,148.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227007514,12.0962,148.26,148.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227008103,0.04774512,148.21,148.18,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1741227008308,29.24,148.2,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227008508,6.7492,148.18,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227008715,29.24,148.2,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227009417,0.04382862,148.16,148.14,0.04803067]
["bitfinex-derivatives","SOLF0:USTF0",1741227009820,29.24,148.23,148.1,35.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741227010026,0.0512553,148.16,148.14,0.0465387]
["bitfinex-derivatives","SOLF0:USTF0",1741227010213,29.24,148.18,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227010528,29.24,148.18,148.12,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1741227010529,0.04443082,148.14,148.12,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1741227011123,12.0962,148.26,148.12,43.19745252]
["bitfinex-derivatives","SOLF0:USTF0",1741227011417,12.0962,148.26,148.12,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227011622,12.0962,148.26,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227011623,29.28,148.25,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227011922,29.28,148.25,148.09,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227011923,39.77109319,148.21,148.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741227012223,0.04878409,148.16,148.14,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1741227012424,29.3,148.2,148.14,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1741227012619,0.04759562,148.16,148.14,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1741227013128,0.04759562,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741227013326,0.04759562,148.16,148.14,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1741227013822,12.0962,148.26,148.15,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227014120,8.0387,148.26,148.15,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227014518,8.0387,148.26,148.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741227015027,0.04870011,148.21,148.18,0.05003243]
["bitfinex-derivatives","SOLF0:USTF0",1741227015725,0.04870011,148.21,148.06,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227015927,6.7512,148.14,148.07,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741227016124,6.7512,148.14,148.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741227016325,29.3,148.19,148.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741227016529,6.7512,148.14,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741227016833,3.7323,148.18,148.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741227017128,3.7323,148.18,148.05,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741227017129,0.04809332,148.12,148.1,0.04640397]
["bitfinex-derivatives","SOLF0:USTF0",1741227017835,0.04809332,148.12,148.05,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741227018024,29.24,148.11,148.05,8.92642511]
["bitfinex-derivatives","SOLF0:USTF0",1741227018534,29.24,148.11,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227018726,7.6085,148.1,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227018922,7.6085,148.1,148.05,0.04787976]
["bitfinex-derivatives","SOLF0:USTF0",1741227019128,0.04806862,148.07,147.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227019427,29.22,148.07,147.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227019928,29.22,148.07,147.93,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741227020130,29.22,148.07,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227020326,0.04754659,148.01,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227020528,0.04754659,148.01,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741227020735,29.22,148.07,147.92,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741227020925,0.04503769,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741227021228,29.22,148.07,147.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227021425,0.05078122,148.0,147.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227021932,0.05078122,148.0,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741227022131,0.05078122,148.0,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227022424,0.05078122,148.0,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741227022831,0.05078122,148.0,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227023134,0.05078122,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741227023325,0.05078122,148.0,147.99,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741227023627,8.122e-05,148.0,147.99,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741227023834,230.3885,148.1,147.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741227024036,29.24,148.16,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227024339,3.952,148.15,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227024634,6.7522,148.11,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227024932,0.04338533,148.07,148.05,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1741227025128,29.24,148.12,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227025328,33.192,148.15,148.05,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1741227025535,7.9834,148.17,148.04,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227025835,0.04997264,148.11,148.09,0.04587341]
["bitfinex-derivatives","SOLF0:USTF0",1741227026027,7.9834,148.17,148.09,0.04587341]
["bitfinex-derivatives","SOLF0:USTF0",1741227026233,0.04747986,148.11,148.09,0.04587341]
["bitfinex-derivatives","SOLF0:USTF0",1741227026532,7.9834,148.17,148.09,0.04587341]
["bitfinex-derivatives","SOLF0:USTF0",1741227026732,6.7528,148.1,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227026935,29.24,148.13,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227027136,29.24,148.14,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227027440,29.24,148.14,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741227027638,39.77109319,148.12,148.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227027836,0.04808004,148.09,148.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227028137,29.24,148.1,148.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227028433,0.04724913,148.06,147.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741227028631,29.30724913,148.06,147.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741227028833,4.0787,148.05,147.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741227029234,0.05030391,148.03,147.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741227031238,0.05030391,148.03,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227031439,6.7564,148.02,147.96,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741227031739,0.04639112,148.0,147.96,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741227031940,0.04639112,148.0,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227032339,0.04639112,148.0,147.95,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227032935,0.04639112,148.0,147.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227033534,0.04639112,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741227033839,9.112e-05,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741227034033,33.236,148.08,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741227034034,29.24,148.12,147.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227034234,29.24,148.15,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227034435,29.24,148.15,148.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227035241,0.04611972,148.1,148.07,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1741227035441,0.04611972,148.1,148.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227035642,6.7548,148.06,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741227035846,4.1112,148.1,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227036138,4.1112,148.1,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741227036443,4.1112,148.1,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227036741,0.04757468,148.07,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227037839,0.04757468,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741227038040,7.8119,148.17,148.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227038235,29.24,148.22,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227038431,29.24,148.22,148.1,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227038632,29.24,148.22,148.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227038840,6.7499,148.17,148.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741227039041,29.24,148.22,148.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227039241,0.04518794,148.16,148.13,0.05156029]
["bitfinex-derivatives","SOLF0:USTF0",1741227039539,29.24,148.22,148.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227039747,0.04833056,148.16,148.13,0.05098266]
["bitfinex-derivatives","SOLF0:USTF0",1741227039941,29.24,148.22,148.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227040139,0.05135271,148.16,148.13,0.04403366]
["bitfinex-derivatives","SOLF0:USTF0",1741227040448,29.24,148.18,148.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227040645,0.04888714,148.16,148.13,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1741227041047,6.7504,148.15,148.13,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1741227041341,0.04888714,148.16,148.13,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1741227041734,0.04888714,148.16,148.04,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227041934,39.77109319,148.16,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227042143,7.8717,148.15,148.01,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227042449,29.24,148.14,148.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227042745,29.24,148.14,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227043042,0.04399639,148.09,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227043747,6.7544,148.07,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227043941,0.04399639,148.09,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227046134,29.24,148.18,148.04,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227046340,29.24,148.21,148.07,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227046633,29.24,148.21,148.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227046841,6.7502,148.16,148.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227047341,0.05044914,148.13,148.11,0.04966962]
["bitfinex-derivatives","SOLF0:USTF0",1741227047542,3.9101,148.2,148.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227047744,0.04689174,148.13,148.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227047942,3.9101,148.2,148.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227048142,0.0492537,148.14,148.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227048347,3.9101,148.2,148.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227048548,0.04477176,148.14,148.12,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1741227048745,3.9101,148.2,148.12,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1741227049149,0.04848959,148.17,148.12,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1741227051245,6.79808959,148.17,148.12,6.79742205]
["bitfinex-derivatives","SOLF0:USTF0",1741227051449,0.04848959,148.17,148.12,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1741227051646,6.7502,148.16,148.12,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1741227051951,0.04848959,148.17,148.12,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1741227052448,29.26848959,148.17,148.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227052750,29.22,148.17,148.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227053443,6.7521,148.12,148.07,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741227053848,0.04930812,148.13,148.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227054744,29.26930812,148.13,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227054951,6.754,148.08,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227055352,6.754,148.08,148.0,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741227055551,6.754,148.08,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741227055747,0.04442586,148.05,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227055946,7.6111,148.12,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227056147,9.06e-05,148.05,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227056350,7.6111,148.12,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227057152,7.6111,148.12,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227057353,0.0482333,148.06,148.03,0.04346119]
["bitfinex-derivatives","SOLF0:USTF0",1741227057649,4.0591,148.11,148.03,0.04544338]
["bitfinex-derivatives","SOLF0:USTF0",1741227057842,4.0591,148.11,148.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227058049,0.05147128,148.08,148.06,0.05186241]
["bitfinex-derivatives","SOLF0:USTF0",1741227058246,0.05147128,148.08,148.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227058447,0.05147128,148.08,147.95,40.16579319]
["bitfinex-derivatives","SOLF0:USTF0",1741227058648,6.7563,148.03,147.95,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741227058854,29.22,148.09,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227059257,6.80556247,148.04,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741227059449,6.80556247,148.04,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227059755,6.7562,148.03,147.98,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1741227059953,0.05006247,148.04,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227060254,0.048827,148.01,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227060449,29.22,148.09,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227060951,0.04968252,148.04,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227061952,0.04968252,148.04,147.92,39.95079319]
["bitfinex-derivatives","SOLF0:USTF0",1741227062145,29.22,148.05,147.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227062347,0.04899038,147.99,147.92,39.95079319]
["bitfinex-derivatives","SOLF0:USTF0",1741227062546,0.04899038,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741227062847,0.04899038,147.99,147.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227063250,4.0117,148.1,147.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227063446,4.0591,148.11,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741227063751,222.8,148.14,148.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227063958,262.57109319,148.14,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227064348,0.04265596,148.09,148.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227064552,6.7551,148.05,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741227064750,11.6852,148.08,147.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227065455,51.45629319,148.08,147.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227065656,0.04454995,148.04,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227065958,29.24,148.03,147.95,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227066259,0.04342349,148.0,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227066650,0.04342349,148.0,147.92,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741227066957,0.04342349,148.0,147.92,29.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741227067452,0.04342349,148.0,147.92,69.19079319]
["bitfinex-derivatives","SOLF0:USTF0",1741227067659,0.04342349,148.0,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227068356,0.04342349,148.0,147.94,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741227068656,11.6852,148.08,147.98,39.77109319]
["bitfinex-derivatives","SOLF0:USTF0",1741227068860,7.6735,148.08,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227069860,0.05154349,148.05,148.02,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1741227070658,6.80654349,148.05,148.02,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1741227070860,0.05154349,148.05,148.02,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1741227072371,0.05154349,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741227072963,222.92,148.12,148.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227073458,6.7543,148.07,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741227073661,29.24,148.09,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227073857,53.50217748,148.09,147.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227074058,0.04646469,148.05,148.03,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1741227074862,29.28646469,148.05,147.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227075061,3.9412,148.04,147.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227075565,29.24,148.05,147.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227076054,0.04501177,148.01,147.99,0.0491256]
["bitfinex-derivatives","SOLF0:USTF0",1741227076762,0.04501177,148.01,147.99,29.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1741227076963,0.04501177,148.01,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741227077857,0.04501177,148.01,147.99,36.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1741227078059,0.04501177,148.01,147.99,29.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1741227078265,0.04501177,148.01,147.99,0.0491256]
["bitfinex-derivatives","SOLF0:USTF0",1741227079267,6.7572,148.0,147.99,0.0491256]
["bitfinex-derivatives","SOLF0:USTF0",1741227079767,0.04501177,148.01,147.99,0.0491256]
["bitfinex-derivatives","SOLF0:USTF0",1741227081064,0.04501177,148.01,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741227081269,222.92,148.12,148.0,24.26217748]
["bitfinex-derivatives","SOLF0:USTF0",1741227081470,229.6721,148.12,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227081667,222.92,148.12,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227082266,0.04628614,148.08,148.05,0.04405044]
["bitfinex-derivatives","SOLF0:USTF0",1741227082466,40.7999,148.17,148.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227083463,6.7523,148.11,148.1,0.04522667]
["bitfinex-derivatives","SOLF0:USTF0",1741227083857,29.28459138,148.13,148.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227084063,6.7539,148.08,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741227084366,53.50217748,148.13,148.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227084567,39.42068581,148.12,148.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227084771,6.7549,148.06,148.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227085173,6.7549,148.06,148.03,0.05137735]
["bitfinex-derivatives","SOLF0:USTF0",1741227085665,29.22,148.06,147.92,231.91206337]
["bitfinex-derivatives","SOLF0:USTF0",1741227085868,4.0365,148.05,147.93,35.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741227086071,4.0365,148.05,147.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227086463,39.42068581,148.03,147.92,9.01206337]
["bitfinex-derivatives","SOLF0:USTF0",1741227086771,0.05168647,147.99,147.96,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1741227086970,29.22,147.98,147.92,9.01206337]
["bitfinex-derivatives","SOLF0:USTF0",1741227088174,6.7586,147.97,147.92,9.01206337]
["bitfinex-derivatives","SOLF0:USTF0",1741227088576,0.04762519,147.96,147.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227088874,29.22,147.98,147.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227089078,0.04566612,147.93,147.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227089873,0.04566612,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741227090070,0.04566612,147.93,147.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227090773,0.04566612,147.93,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1741227090965,0.04566612,147.93,147.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227091273,3.7111,148.02,147.87,68.66068581]
["bitfinex-derivatives","SOLF0:USTF0",1741227091480,3.7111,148.02,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741227091776,3.7111,148.02,147.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227091973,3.7111,148.02,147.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227092174,3.7673,148.01,147.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227092673,3.7673,148.01,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227092674,0.04475445,147.98,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227093482,0.04475445,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741227094182,0.04475445,147.98,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227094581,6.80325445,147.98,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227094886,0.04475445,147.98,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227095680,6.80295445,147.98,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227095875,0.04475445,147.98,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227096271,6.759,147.97,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227096571,10.8002,147.97,147.95,0.0488148]
["bitfinex-derivatives","SOLF0:USTF0",1741227096980,10.8002,147.97,147.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227096981,6.7591,147.96,147.91,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741227097281,4.0412,147.97,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227098275,29.24,148.0,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227098475,0.0497401,147.94,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227098678,0.0497401,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741227099585,0.0497401,147.94,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227100679,4.01e-05,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741227100886,3.7673,148.01,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227101285,3.7673,148.01,147.95,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741227101480,6.758,147.99,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227101883,3.7673,148.01,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741227102086,0.04653328,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741227102284,3.7673,148.01,147.95,0.04348779]
["bitfinex-derivatives","SOLF0:USTF0",1741227102485,0.04314754,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741227102691,33.3329,148.05,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741227102692,6.7568,148.01,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741227102883,0.04789573,147.99,147.96,0.05042205]
["bitfinex-derivatives","SOLF0:USTF0",1741227103185,37.4081,148.05,147.96,0.04839989]
["bitfinex-derivatives","SOLF0:USTF0",1741227103389,37.4081,148.05,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227103587,0.04466582,148.02,147.99,0.0516217]
["bitfinex-derivatives","SOLF0:USTF0",1741227103886,6.7572,148.0,147.99,0.0516217]
["bitfinex-derivatives","SOLF0:USTF0",1741227104086,0.04466582,148.02,147.92,36.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741227104292,29.24,148.01,147.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227104683,6.7562,148.03,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741227104985,37.4081,148.05,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227105182,0.05011065,148.02,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227105386,29.24,148.01,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227105588,0.04270835,147.99,147.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227105784,0.04270835,147.99,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227105988,53.52560313,148.01,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227106291,6.80372692,147.96,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741227106482,0.04422692,147.96,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227107286,6.80332692,147.96,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741227107484,6.80332692,147.96,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227107485,0.04422692,147.96,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227108989,0.04422692,147.96,147.93,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741227109293,0.04422692,147.96,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227109498,0.04422692,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741227109988,0.04422692,147.96,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227109989,6.7566,148.02,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741227110187,8.1681,148.05,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741227110592,8.1681,148.05,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227111193,0.04840931,148.01,147.98,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227111587,6.7577,148.0,147.98,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227111991,0.04840931,148.01,147.98,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227112196,6.7577,147.99,147.98,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227112396,0.04840931,148.01,147.98,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227113200,0.04840931,148.01,147.98,29.28631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227113498,6.7544,148.07,147.98,29.28631292]
["bitfinex-derivatives","SOLF0:USTF0",1741227113699,222.9,148.09,147.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227114791,6.80174328,148.05,148.02,0.04512601]
["bitfinex-derivatives","SOLF0:USTF0",1741227115191,0.04664328,148.05,148.02,0.04512601]
["bitfinex-derivatives","SOLF0:USTF0",1741227115391,6.7559,148.03,148.02,0.04512601]
["bitfinex-derivatives","SOLF0:USTF0",1741227116194,3.38,148.03,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227116388,29.22,148.02,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227116594,6.7571,148.01,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227117095,3.9971,148.04,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227117304,0.05192838,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741227117504,3.9971,148.04,147.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227117794,3.9971,148.04,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741227117795,6.756,148.03,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741227117998,0.04942321,148.02,147.99,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1741227118394,0.04942321,148.02,147.99,6.80091998]
["bitfinex-derivatives","SOLF0:USTF0",1741227118689,0.04942321,148.02,147.99,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1741227119197,0.04942321,148.02,147.99,6.80091998]
["bitfinex-derivatives","SOLF0:USTF0",1741227119402,0.04942321,148.02,147.99,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1741227119595,6.80582321,148.02,147.99,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1741227119900,0.04942321,148.02,147.99,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1741227120400,0.04942321,148.02,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227120798,0.04942321,148.02,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741227121102,0.04942321,148.02,147.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227121303,6.756,148.03,147.98,35.978]
["bitfinex-derivatives","SOLF0:USTF0",1741227121501,0.04772515,148.01,147.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227122197,4.0575,148.08,147.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227122804,4.0575,148.08,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227122999,6.755,148.05,147.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227123296,2.682e-05,148.02,147.99,0.05182463]
["bitfinex-derivatives","SOLF0:USTF0",1741227123504,6.7521,148.12,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741227123801,3.7527,148.14,148.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227123997,6.7544,148.07,148.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227124308,24.28560313,148.1,148.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227124597,3.7527,148.06,148.05,0.0425469]
["bitfinex-derivatives","SOLF0:USTF0",1741227124796,3.7527,148.06,147.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227126005,0.04681978,148.03,148.01,0.05026495]
["bitfinex-derivatives","SOLF0:USTF0",1741227126205,29.26681978,148.03,147.93,29.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741227126501,3.7527,148.06,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227127304,0.04819503,148.01,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227127501,29.26819503,148.01,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227127702,6.758,147.99,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227127902,0.04364003,147.98,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227128598,0.04364003,147.98,147.89,0.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741227128797,3.7554,148.0,147.88,29.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741227128997,0.04585568,147.95,147.88,29.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741227129698,0.04585568,147.95,147.88,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741227130096,0.04585568,147.95,147.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227131010,3.7554,148.0,147.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227131704,3.7554,148.0,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741227131901,3.7554,148.0,147.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227131902,3.7554,148.0,147.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227132101,0.04977972,147.99,147.96,6.8031451]
["bitfinex-derivatives","SOLF0:USTF0",1741227132410,35.976,148.03,147.96,6.8031451]
["bitfinex-derivatives","SOLF0:USTF0",1741227132411,3.7527,148.06,147.96,3.4241451]
["bitfinex-derivatives","SOLF0:USTF0",1741227132603,252.15310185,148.13,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741227132604,35.9723,148.11,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741227133004,29.22,148.11,148.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227133205,6.7536,148.09,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741227133404,0.04642473,148.07,148.05,0.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1741227133805,0.04642473,148.07,148.05,6.80398471]
["bitfinex-derivatives","SOLF0:USTF0",1741227134201,0.04642473,148.07,148.05,0.04908471]
["bitfinex-derivatives","SOLF0:USTF0",1741227134405,0.00162473,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741227134706,4.0854,148.17,148.05,29.26908471]
["bitfinex-derivatives","SOLF0:USTF0",1741227134902,11.9454,148.17,148.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227135103,7.86,148.17,148.06,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227135310,222.98,148.21,148.06,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227135497,25.46070317,148.23,148.06,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227135700,25.46070317,148.23,148.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227135701,0.04440353,148.15,148.12,0.05178614]
["bitfinex-derivatives","SOLF0:USTF0",1741227135901,3.9831,148.24,148.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227136308,28.26870313,148.24,148.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227136703,6.7495,148.17,148.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227137101,0.04501821,148.16,148.13,0.04787814]
["bitfinex-derivatives","SOLF0:USTF0",1741227137302,24.28560313,148.18,148.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227137498,7.90503262,148.16,148.13,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1741227137703,7.90503262,148.16,148.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227138006,24.28560313,148.27,148.08,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227138206,29.2,148.25,148.08,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227138508,6.7463,148.24,148.08,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227138702,0.04565659,148.17,148.15,0.04685269]
["bitfinex-derivatives","SOLF0:USTF0",1741227139010,7.9711,148.26,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227139313,222.92,148.28,148.17,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227139608,24.28560313,148.33,148.17,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227139813,37.1711,148.34,148.17,24.28560313]
["bitfinex-derivatives","SOLF0:USTF0",1741227140013,0.04744669,148.26,148.24,0.042888]
["bitfinex-derivatives","SOLF0:USTF0",1741227140216,0.04744669,148.26,148.24,29.242888]
["bitfinex-derivatives","SOLF0:USTF0",1741227140406,0.04647425,148.26,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227140716,37.1711,148.34,148.24,29.25164839]
["bitfinex-derivatives","SOLF0:USTF0",1741227141011,37.1711,148.34,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227141209,7.9711,148.34,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227141419,24.28560313,148.42,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227141603,6.739,148.4,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741227141801,0.048892,148.34,148.32,6.78629098]
["bitfinex-derivatives","SOLF0:USTF0",1741227142002,4.0463,148.41,148.32,0.04389098]
["bitfinex-derivatives","SOLF0:USTF0",1741227142205,4.0463,148.41,148.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741227142401,0.04541863,148.38,148.35,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1741227143411,6.7409,148.36,148.35,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1741227143616,0.04541863,148.38,148.35,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1741227144510,0.04541863,148.38,148.35,29.22692293]
["bitfinex-derivatives","SOLF0:USTF0",1741227145321,4.0602,148.46,148.35,29.22692293]
["bitfinex-derivatives","SOLF0:USTF0",1741227145710,10.6845,148.45,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227146321,0.04821854,148.42,148.4,0.04405878]
["bitfinex-derivatives","SOLF0:USTF0",1741227149009,6.7386,148.41,148.4,0.04405878]
["bitfinex-derivatives","SOLF0:USTF0",1741227149318,0.04821854,148.42,148.4,0.04405878]
["bitfinex-derivatives","SOLF0:USTF0",1741227149519,6.7386,148.41,148.4,0.04405878]
["bitfinex-derivatives","SOLF0:USTF0",1741227149815,6.7386,148.41,148.4,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741227150122,29.16,148.41,148.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227150311,33.1788,148.41,148.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227150509,29.16,148.45,148.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227150817,222.68,148.5,148.33,39.23553816]
["bitfinex-derivatives","SOLF0:USTF0",1741227151122,0.04434159,148.43,148.4,0.04689776]
["bitfinex-derivatives","SOLF0:USTF0",1741227151420,4.0218,148.5,148.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227151616,0.04824527,148.43,148.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227151821,4.0218,148.5,148.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227152010,4.0218,148.5,148.41,29.20424164]
["bitfinex-derivatives","SOLF0:USTF0",1741227152326,4.0218,148.5,148.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227152516,0.04595257,148.47,148.44,0.04400697]
["bitfinex-derivatives","SOLF0:USTF0",1741227152817,0.04595257,148.47,148.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227153019,0.04595257,148.47,148.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227153522,4.0188,148.49,148.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227154019,0.04901072,148.45,148.42,0.0514928]
["bitfinex-derivatives","SOLF0:USTF0",1741227154422,6.7377,148.43,148.42,0.0514928]
["bitfinex-derivatives","SOLF0:USTF0",1741227154619,0.04901072,148.45,148.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227154817,29.14,148.45,148.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227155114,6.7369,148.45,148.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227155321,29.14,148.48,148.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227155625,39.23553816,148.46,148.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227155921,0.04713582,148.43,148.4,0.04289213]
["bitfinex-derivatives","SOLF0:USTF0",1741227156123,0.04713582,148.43,148.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227156616,0.04713582,148.43,148.28,39.75863816]
["bitfinex-derivatives","SOLF0:USTF0",1741227156822,39.23553816,148.43,148.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227157211,0.05001915,148.37,148.35,0.04310819]
["bitfinex-derivatives","SOLF0:USTF0",1741227157415,68.37553816,148.4,148.27,0.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741227157622,0.04838153,148.37,148.28,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741227157817,68.37553816,148.4,148.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227158021,29.14,148.4,148.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227158225,222.46,148.41,148.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227158722,6.7395,148.39,148.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227158920,0.04289085,148.36,148.33,0.04314654]
["bitfinex-derivatives","SOLF0:USTF0",1741227159120,0.04289085,148.36,148.33,29.18314654]
["bitfinex-derivatives","SOLF0:USTF0",1741227159624,0.04289085,148.36,148.33,0.04314654]
["bitfinex-derivatives","SOLF0:USTF0",1741227160024,0.04289085,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741227160322,0.04289085,148.36,148.33,0.04314654]
["bitfinex-derivatives","SOLF0:USTF0",1741227162222,6.7418,148.34,148.33,0.04314654]
["bitfinex-derivatives","SOLF0:USTF0",1741227162829,6.78379085,148.36,148.33,0.04314654]
["bitfinex-derivatives","SOLF0:USTF0",1741227163221,0.04289085,148.36,148.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227163428,6.7432,148.31,148.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227163626,32.9971,148.35,148.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227164222,3.8571,148.35,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741227164420,0.04845672,148.31,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741227164621,0.04845672,148.31,148.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227164817,0.04845672,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741227165327,0.04845672,148.31,148.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227165829,0.04845672,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741227166631,0.04845672,148.31,148.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227166824,6.7436,148.31,148.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227167132,0.04347393,148.3,148.21,0.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741227167433,24.1763248,148.32,148.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227167638,0.04526699,148.27,148.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227168135,0.04526699,148.27,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741227168332,0.04526699,148.27,148.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227168831,6.699e-05,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741227170634,6.699e-05,148.27,148.25,29.18553772]
["bitfinex-derivatives","SOLF0:USTF0",1741227170837,6.699e-05,148.27,148.25,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1741227171445,6.74496699,148.27,148.25,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1741227171946,6.699e-05,148.27,148.25,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1741227172439,6.699e-05,148.27,148.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227172634,6.699e-05,148.27,148.17,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741227172635,68.42910572,148.32,148.17,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741227172844,68.42910572,148.32,148.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227173545,6.7462,148.25,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741227173746,0.04354524,148.26,148.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227174042,29.14,148.28,148.23,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741227174344,29.14,148.28,148.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227174539,6.7455,148.26,148.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227174939,0.04368181,148.23,148.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227176445,0.04368181,148.23,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741227176646,0.04368181,148.23,148.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227176942,0.04368181,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741227177342,8.181e-05,148.23,148.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227177744,8.181e-05,148.23,148.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227177945,37.06,148.28,148.19,35.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741227178346,37.06,148.28,148.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227178541,0.05083471,148.25,148.22,0.05169867]
["bitfinex-derivatives","SOLF0:USTF0",1741227178939,6.7468,148.23,148.22,0.05169867]
["bitfinex-derivatives","SOLF0:USTF0",1741227179341,0.05083471,148.25,148.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227179538,29.16,148.24,148.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227179747,72.45450572,148.23,148.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227180148,6.7487,148.19,148.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227180351,0.04467428,148.17,148.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227180754,7.428e-05,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741227181148,1.17424754,148.32,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741227181149,3.8124,148.31,148.16,42.66910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227181452,3.8124,148.31,148.21,39.28910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227181651,3.8124,148.31,148.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227182358,6.323e-05,148.28,148.25,0.04522642]
["bitfinex-derivatives","SOLF0:USTF0",1741227182651,3.9766,148.35,148.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227183445,0.05192033,148.32,148.29,0.04881538]
["bitfinex-derivatives","SOLF0:USTF0",1741227183645,0.05192033,148.32,148.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227184252,0.05192033,148.32,148.29,0.04881538]
["bitfinex-derivatives","SOLF0:USTF0",1741227186354,0.05192033,148.32,148.29,6.79271538]
["bitfinex-derivatives","SOLF0:USTF0",1741227186551,0.05192033,148.32,148.29,0.04881538]
["bitfinex-derivatives","SOLF0:USTF0",1741227187053,0.05192033,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741227187961,0.05192033,148.32,148.29,0.04881538]
["bitfinex-derivatives","SOLF0:USTF0",1741227188961,0.05192033,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741227189357,0.05192033,148.32,148.31,35.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741227189553,0.05192033,148.32,148.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227190060,0.05192033,148.32,148.29,0.04881538]
["bitfinex-derivatives","SOLF0:USTF0",1741227191159,0.05192033,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741227191357,0.05192033,148.32,148.29,0.04881538]
["bitfinex-derivatives","SOLF0:USTF0",1741227192359,0.05192033,148.32,148.2,39.28910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227192565,39.28910572,148.34,148.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227192751,3.9933,148.33,148.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227192958,6.7452,148.27,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741227193465,29.14,148.32,148.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227193658,0.0465774,148.26,148.23,0.04791104]
["bitfinex-derivatives","SOLF0:USTF0",1741227193855,3.9933,148.33,148.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227194058,0.04868064,148.26,148.23,0.04655154]
["bitfinex-derivatives","SOLF0:USTF0",1741227194351,3.9933,148.33,148.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227194558,0.05012808,148.26,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741227194757,3.9933,148.33,148.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227195064,0.04343178,148.27,148.24,0.04748376]
["bitfinex-derivatives","SOLF0:USTF0",1741227195367,0.05041543,148.27,148.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227195562,3.9933,148.33,148.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227195762,6.7425,148.33,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741227195959,39.28910572,148.4,148.23,39.28910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227195960,222.52,148.46,148.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227196174,4.91403371,148.42,148.38,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741227196365,226.2267,148.46,148.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227196366,3.9545,148.45,148.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227196562,3.9545,148.45,148.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227196762,0.04981637,148.42,148.4,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1741227197263,1.637e-05,148.42,148.41,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741227200969,222.52,148.53,148.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741227201167,14.5273,148.55,148.42,69.17410572]
["bitfinex-derivatives","SOLF0:USTF0",1741227201768,3.8824,148.57,148.42,69.17410572]
["bitfinex-derivatives","SOLF0:USTF0",1741227201769,3.8824,148.57,148.45,39.28910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227202068,3.8824,148.57,148.46,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741227202271,0.04892734,148.52,148.5,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1741227202470,0.04892734,148.52,148.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741227202662,6.7328,148.54,148.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741227202861,0.04804908,148.53,148.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741227203370,251.52,148.67,148.51,71.76910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227203565,234.5106,148.67,148.51,69.17250572]
["bitfinex-derivatives","SOLF0:USTF0",1741227203766,6.7287,148.63,148.51,69.17250572]
["bitfinex-derivatives","SOLF0:USTF0",1741227203961,234.5106,148.67,148.51,69.17250572]
["bitfinex-derivatives","SOLF0:USTF0",1741227204162,234.5106,148.67,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741227204476,0.04646632,148.65,148.62,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1741227204669,0.04646632,148.65,148.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741227204975,0.04527302,148.65,148.63,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1741227205374,3.40527302,148.65,148.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227205566,8.0206,148.64,148.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227205763,29.1,148.63,148.53,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741227205966,6.7303,148.6,148.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227206176,29.1,148.63,148.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227206371,6.7311,148.58,148.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227206567,6.7311,148.58,148.57,0.04751749]
["bitfinex-derivatives","SOLF0:USTF0",1741227206772,0.04748237,148.59,148.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227207074,29.1,148.62,148.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227207271,37.1206,148.62,148.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227207463,39.28910572,148.61,148.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227207665,39.28910572,148.61,148.47,29.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741227207861,0.04773358,148.57,148.55,0.04964498]
["bitfinex-derivatives","SOLF0:USTF0",1741227208675,6.7318,148.56,148.55,0.04964498]
["bitfinex-derivatives","SOLF0:USTF0",1741227208974,0.04773358,148.57,148.55,0.04964498]
["bitfinex-derivatives","SOLF0:USTF0",1741227210176,29.14773358,148.57,148.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227210373,29.1,148.57,148.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227210573,29.1,148.6,148.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227210878,29.1,148.6,148.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741227211075,8.0206,148.62,148.49,39.28910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227211274,0.05066364,148.55,148.52,0.04658318]
["bitfinex-derivatives","SOLF0:USTF0",1741227211668,8.0206,148.62,148.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227211872,3.8854,148.61,148.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227212073,0.04417331,148.58,148.55,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741227212269,0.04417331,148.58,148.55,29.12704506]
["bitfinex-derivatives","SOLF0:USTF0",1741227212474,0.04417331,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741227213183,4.0997,148.62,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741227213380,4.0997,148.62,148.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227213580,3.8854,148.66,148.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227213780,7.7617,148.66,148.55,68.36910572]
["bitfinex-derivatives","SOLF0:USTF0",1741227214176,7.7617,148.66,148.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227214378,0.04950032,148.62,148.59,6.77292069]
["bitfinex-derivatives","SOLF0:USTF0",1741227214581,0.04950032,148.62,148.59,29.12272069]
["bitfinex-derivatives","SOLF0:USTF0",1741227215180,0.04950032,148.62,148.59,0.04272069]
["bitfinex-derivatives","SOLF0:USTF0",1741227215976,0.04950032,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741227216175,0.04950032,148.62,148.59,0.04272069]
["bitfinex-derivatives","SOLF0:USTF0",1741227218478,0.04950032,148.62,148.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227218687,29.08,148.63,148.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227219782,3.9385,148.65,148.57,0.04374502]
["bitfinex-derivatives","SOLF0:USTF0",1741227219984,0.0482706,148.59,148.57,29.12374502]
["bitfinex-derivatives","SOLF0:USTF0",1741227220285,0.04847214,148.59,148.57,35.85504502]
["bitfinex-derivatives","SOLF0:USTF0",1741227220482,0.04847214,148.59,148.57,0.04374502]
["bitfinex-derivatives","SOLF0:USTF0",1741227220885,6.77897214,148.59,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741227221085,0.04847214,148.59,148.5,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741227221285,0.04847214,148.59,148.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227221491,6.7312,148.58,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741227221684,29.08,148.61,148.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227221884,6.7305,148.59,148.53,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741227222095,0.04605498,148.57,148.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227222991,0.04605498,148.57,148.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227223191,6.7303,148.6,148.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227223392,0.04776462,148.54,148.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227223883,0.04776462,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227224384,0.04776462,148.54,148.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227224987,0.04776462,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227225583,0.04776462,148.54,148.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227225982,0.04776462,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227226392,6.462e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227227184,6.462e-05,148.54,148.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227227389,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227228489,6.462e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227228890,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227229090,6.462e-05,148.54,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741227229292,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227229695,6.462e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227230088,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227230885,6.462e-05,148.54,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741227231400,6.462e-05,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741227231694,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227231886,6.462e-05,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741227232490,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227233997,6.462e-05,148.54,148.5,6.77903857]
["bitfinex-derivatives","SOLF0:USTF0",1741227234198,6.73306462,148.54,148.5,6.77903857]
["bitfinex-derivatives","SOLF0:USTF0",1741227234400,6.462e-05,148.54,148.5,0.04463857]
["bitfinex-derivatives","SOLF0:USTF0",1741227235699,6.462e-05,148.54,148.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227236094,6.462e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227237400,3.8442,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741227237596,3.8442,148.6,148.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227237903,3.8442,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741227238405,3.8442,148.6,148.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227238591,3.8442,148.6,148.58,0.04745016]
["bitfinex-derivatives","SOLF0:USTF0",1741227239306,3.8442,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741227239500,3.8442,148.6,148.58,0.04745016]
["bitfinex-derivatives","SOLF0:USTF0",1741227240501,0.04773712,148.61,148.58,0.04745016]
["bitfinex-derivatives","SOLF0:USTF0",1741227240793,0.04773712,148.61,148.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227240994,0.04773712,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741227241997,29.06,148.69,148.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227241998,223.29124394,148.74,148.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227242305,4.0761,148.72,148.62,24.09351186]
["bitfinex-derivatives","SOLF0:USTF0",1741227242501,4.0761,148.72,148.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227242806,5.85095937,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741227243001,6.7221,148.78,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741227243204,8.1626,148.79,148.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227243415,0.05162272,148.76,148.74,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741227243706,6.7232,148.75,148.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227243907,0.05162272,148.76,148.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227244308,0.05162272,148.76,148.68,24.09351186]
["bitfinex-derivatives","SOLF0:USTF0",1741227244502,0.05162272,148.76,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741227244708,0.05162272,148.76,148.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227244904,0.05162272,148.76,148.74,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741227245099,0.05162272,148.76,148.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227245407,0.05162272,148.76,148.74,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1741227245606,6.77472272,148.76,148.74,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1741227245813,0.05162272,148.76,148.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227246110,0.05162272,148.76,148.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227246307,29.06,148.78,148.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227246708,35.7818,148.78,148.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227246910,0.0500562,148.74,148.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227247401,0.0500562,148.74,148.68,53.15351186]
["bitfinex-derivatives","SOLF0:USTF0",1741227247914,0.0500562,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741227248212,0.0500562,148.74,148.73,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227248608,0.0500562,148.74,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227248914,8.1626,148.79,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227249111,0.04679348,148.73,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227249308,4.0761,148.79,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227249503,3.574e-05,148.73,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227249704,4.0761,148.79,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227250109,6.7221,148.78,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741227250311,4.0761,148.79,148.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227250511,3.7825,148.81,148.7,68.08620771]
["bitfinex-derivatives","SOLF0:USTF0",1741227250812,0.04755055,148.76,148.73,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1741227251003,0.04755055,148.76,148.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227251510,0.04755055,148.76,148.73,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1741227251710,0.04755055,148.76,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741227252113,0.04755055,148.76,148.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227253119,0.04755055,148.76,148.75,35.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741227253918,0.04755055,148.76,148.73,0.04947885]
["bitfinex-derivatives","SOLF0:USTF0",1741227255113,0.04755055,148.76,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741227255413,0.04755055,148.76,148.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227255813,0.04755055,148.76,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741227256013,3.9085,148.82,148.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741227256224,4.0843,148.86,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741227256518,4.0843,148.86,148.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227257221,0.05147325,148.84,148.81,0.04505661]
["bitfinex-derivatives","SOLF0:USTF0",1741227259125,6.7199,148.83,148.81,0.04505661]
["bitfinex-derivatives","SOLF0:USTF0",1741227259827,0.05147325,148.84,148.81,0.04505661]
["bitfinex-derivatives","SOLF0:USTF0",1741227260919,6.77097325,148.84,148.81,0.04505661]
["bitfinex-derivatives","SOLF0:USTF0",1741227261220,0.05147325,148.84,148.81,0.04505661]
["bitfinex-derivatives","SOLF0:USTF0",1741227261421,0.05147325,148.84,148.83,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741227261627,0.05147325,148.84,148.83,35.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741227262026,0.05147325,148.84,148.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227263627,0.05147325,148.84,148.81,6.76545661]
["bitfinex-derivatives","SOLF0:USTF0",1741227263831,0.05147325,148.84,148.81,0.04505661]
["bitfinex-derivatives","SOLF0:USTF0",1741227265038,0.05147325,148.84,148.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227265333,68.06620771,148.84,148.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227265831,29.02,148.84,148.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227266032,0.04623771,148.8,148.77,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1741227267338,0.04623771,148.8,148.77,29.07062022]
["bitfinex-derivatives","SOLF0:USTF0",1741227267532,0.04623771,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227268139,0.04623771,148.8,148.77,29.07062022]
["bitfinex-derivatives","SOLF0:USTF0",1741227268839,0.04623771,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227269029,3.771e-05,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227275947,3.771e-05,148.8,148.79,35.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227278046,3.771e-05,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227278248,3.771e-05,148.8,148.79,35.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227281047,3.771e-05,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741227281345,3.771e-05,148.8,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741227281743,3.771e-05,148.8,148.77,29.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1741227282347,7.55303771,148.8,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741227282653,7.55303771,148.8,148.77,0.05062022]
["bitfinex-derivatives","SOLF0:USTF0",1741227282852,7.55303771,148.8,148.77,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741227283053,7.55303771,148.8,148.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227283952,7.55303771,148.8,148.76,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1741227284155,7.55303771,148.8,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741227284341,7.55303771,148.8,148.76,0.04559583]
["bitfinex-derivatives","SOLF0:USTF0",1741227284546,7.55303771,148.8,148.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227284953,7.55303771,148.8,148.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227285252,7.553,148.8,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741227285758,0.04356568,148.79,148.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227285955,0.04356568,148.79,148.67,24.14445502]
["bitfinex-derivatives","SOLF0:USTF0",1741227286158,7.553,148.8,148.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227286352,0.04280356,148.74,148.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227286862,0.04280356,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741227287048,0.04280356,148.74,148.73,35.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741227287551,0.04280356,148.74,148.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227287952,0.04280356,148.74,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741227288157,0.04280356,148.74,148.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227288554,0.04280356,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741227289251,0.04280356,148.74,148.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227290160,6.76670356,148.74,148.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227290348,0.04280356,148.74,148.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227290549,0.04280356,148.74,148.66,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227291057,0.04280356,148.74,148.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227291358,0.04280356,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741227291559,0.04280356,148.74,148.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227291949,0.04280356,148.74,148.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227292249,0.04517505,148.72,148.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227292449,29.0,148.79,148.63,25.22795502]
["bitfinex-derivatives","SOLF0:USTF0",1741227292646,0.04420949,148.71,148.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227293058,0.04420949,148.71,148.7,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741227293258,0.04420949,148.71,148.7,35.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741227295956,0.04420949,148.71,148.63,24.00645502]
["bitfinex-derivatives","SOLF0:USTF0",1741227296261,0.04420949,148.71,148.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227297053,0.04420949,148.71,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741227297458,0.04420949,148.71,148.6,25.21855502]
["bitfinex-derivatives","SOLF0:USTF0",1741227297655,10.731,148.71,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741227297862,0.050127,148.67,148.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227298164,0.04928584,148.68,148.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227298764,0.04928584,148.68,148.6,25.21855502]
["bitfinex-derivatives","SOLF0:USTF0",1741227298951,0.04928584,148.68,148.59,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227299157,6.7276,148.66,148.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227299458,0.0505342,148.65,148.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227299651,6.7783342,148.65,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741227299851,6.7783342,148.65,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227300057,0.0505342,148.65,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227301261,0.0505342,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741227301458,0.0505342,148.65,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227302266,0.0505342,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741227302660,0.0505342,148.65,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227302861,0.0505342,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741227303169,0.0505342,148.65,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227303362,0.0505342,148.65,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741227303760,0.0505342,148.65,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227304261,0.0505342,148.65,148.57,24.00645502]
["bitfinex-derivatives","SOLF0:USTF0",1741227304451,0.0505342,148.65,148.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227305567,0.0505342,148.65,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741227305865,0.0505342,148.65,148.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227305866,0.0505342,148.65,148.57,24.00645502]
["bitfinex-derivatives","SOLF0:USTF0",1741227306066,0.0505342,148.65,148.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227306261,6.7303,148.6,148.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227306667,15.05693536,148.63,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741227306864,0.04637096,148.58,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741227307063,0.04637096,148.58,148.49,15.05693536]
["bitfinex-derivatives","SOLF0:USTF0",1741227307266,29.0,148.61,148.53,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741227307467,0.04705717,148.55,148.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227307665,29.0,148.61,148.46,42.23602547]
["bitfinex-derivatives","SOLF0:USTF0",1741227307666,3.7709,148.57,148.46,42.23602547]
["bitfinex-derivatives","SOLF0:USTF0",1741227307869,0.0489301,148.54,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741227308269,0.0489301,148.54,148.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227308458,0.0489301,148.54,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741227308663,0.0489301,148.54,148.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227309670,0.0489301,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227309877,8.0496,148.6,148.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227310768,3.856,148.59,148.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227310969,0.0490182,148.58,148.55,0.04795679]
["bitfinex-derivatives","SOLF0:USTF0",1741227312068,18.5636,148.66,148.55,0.04795679]
["bitfinex-derivatives","SOLF0:USTF0",1741227312270,11.8362,148.66,148.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227312485,6.7297,148.61,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741227312663,11.8362,148.66,148.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227313169,6.7760128,148.61,148.58,0.04656531]
["bitfinex-derivatives","SOLF0:USTF0",1741227313372,0.0464128,148.61,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741227313675,0.0464128,148.61,148.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227313877,29.02,148.63,148.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227314470,0.04864903,148.59,148.56,0.04986003]
["bitfinex-derivatives","SOLF0:USTF0",1741227314677,29.06864903,148.59,148.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227314968,7.8421,148.58,148.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227315772,0.0511369,148.55,148.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227316370,0.0511369,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741227316666,0.0511369,148.55,148.54,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227317873,3.69e-05,148.55,148.54,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227318472,3.69e-05,148.55,148.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227319272,3.69e-05,148.55,148.54,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227320574,4.0356,148.64,148.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227320779,3.752,148.66,148.56,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227320982,3.752,148.66,148.54,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227321174,6.7296,148.61,148.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227321675,0.04437639,148.59,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741227321978,0.04437639,148.59,148.56,0.04743566]
["bitfinex-derivatives","SOLF0:USTF0",1741227322181,0.04437639,148.59,148.47,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227322182,0.04437639,148.59,148.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227322376,4.0107,148.62,148.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227322574,29.02,148.61,148.45,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741227322880,6.7321,148.56,148.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227323073,53.12205539,148.61,148.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227323271,4.0107,148.55,148.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227323475,4.06109985,148.55,148.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227323774,1.237e-05,148.52,148.47,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227323977,29.02,148.63,148.5,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227324171,29.02,148.63,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741227324375,29.02,148.63,148.55,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227324679,29.02,148.63,148.52,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741227325176,0.05027674,148.59,148.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227325375,29.02,148.58,148.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227325576,6.7331,148.54,148.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227325780,7.8544,148.57,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741227326172,6.7333,148.53,148.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227326377,6.7333,148.53,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741227326580,6.582e-05,148.51,148.47,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227326882,29.02,148.65,148.5,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227327070,7.4549,148.63,148.53,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227327276,222.08,148.66,148.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227327489,222.08,148.66,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741227327677,222.08,148.66,148.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227327877,0.05030502,148.64,148.62,0.04291614]
["bitfinex-derivatives","SOLF0:USTF0",1741227328485,0.05030502,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741227329987,6.7235,148.75,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741227330186,6.7235,148.75,148.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741227330187,227.86749872,148.76,148.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227330574,36.6896,148.83,148.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227330775,24.10205539,148.81,148.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227331079,36.6896,148.83,148.74,0.04664707]
["bitfinex-derivatives","SOLF0:USTF0",1741227331080,0.05128845,148.77,148.74,0.04664707]
["bitfinex-derivatives","SOLF0:USTF0",1741227331280,36.6896,148.83,148.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227331481,0.05088281,148.77,148.74,0.04781143]
["bitfinex-derivatives","SOLF0:USTF0",1741227331680,6.7213,148.8,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741227331876,0.04949001,148.77,148.74,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1741227332086,7.6696,148.83,148.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227332288,0.04794544,148.77,148.74,29.05004887]
["bitfinex-derivatives","SOLF0:USTF0",1741227332584,7.6696,148.83,148.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227332786,0.05047545,148.77,148.74,29.04405764]
["bitfinex-derivatives","SOLF0:USTF0",1741227332984,7.6696,148.83,148.74,29.04470901]
["bitfinex-derivatives","SOLF0:USTF0",1741227333181,7.6696,148.83,148.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227333381,0.0496585,148.8,148.77,0.0476238]
["bitfinex-derivatives","SOLF0:USTF0",1741227336179,6.7238,148.74,148.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227336385,29.0,148.8,148.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227337090,3.9776,148.82,148.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227337277,0.04620869,148.75,148.73,0.04794082]
["bitfinex-derivatives","SOLF0:USTF0",1741227337483,3.9776,148.82,148.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227337694,0.04701711,148.75,148.73,29.02888475]
["bitfinex-derivatives","SOLF0:USTF0",1741227337883,28.98,148.79,148.73,0.04888475]
["bitfinex-derivatives","SOLF0:USTF0",1741227338190,0.04370763,148.75,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227338390,6.7248,148.72,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741227338690,53.08205539,148.79,148.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227338991,6.7254,148.71,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227339178,53.08205539,148.79,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227339384,53.08205539,148.79,148.68,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1741227339585,0.04664089,148.74,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227339785,28.98,148.74,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227339989,0.05007047,148.7,148.68,0.04640783]
["bitfinex-derivatives","SOLF0:USTF0",1741227343889,0.05007047,148.7,148.59,24.36255539]
["bitfinex-derivatives","SOLF0:USTF0",1741227344204,6.7274,148.66,148.6,35.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741227345084,0.04272884,148.64,148.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227345694,0.04272884,148.64,148.61,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741227345892,0.04272884,148.64,148.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227346192,0.04272884,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741227346691,6.7258,148.7,148.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227347291,28.98,148.72,148.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227347692,28.98,148.72,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741227347891,0.05071652,148.67,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227348094,28.98,148.74,148.68,0.0438879]
["bitfinex-derivatives","SOLF0:USTF0",1741227348291,28.98,148.74,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227348488,0.04644419,148.72,148.7,0.04981624]
["bitfinex-derivatives","SOLF0:USTF0",1741227349493,0.04644419,148.72,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227349691,0.04644419,148.72,148.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741227350191,0.04644419,148.72,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227350192,6.7258,148.7,148.66,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741227350391,0.04644419,148.72,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227350590,28.98,148.74,148.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227350791,0.0452946,148.69,148.64,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741227351490,0.0452946,148.69,148.62,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227351995,0.0452946,148.69,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741227352192,28.98,148.7,148.56,414.92]
["bitfinex-derivatives","SOLF0:USTF0",1741227352397,0.04547507,148.66,148.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227352587,28.98,148.65,148.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227352897,0.04413604,148.61,148.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227353285,6.77383604,148.61,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741227353599,0.04413604,148.61,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741227353893,0.04413604,148.61,148.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227354098,28.98,148.61,148.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227354299,0.04779796,148.58,148.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227354500,0.04779796,148.58,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741227354695,0.04779796,148.58,148.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227355001,0.04779796,148.58,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741227355293,0.04779796,148.58,148.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227356303,0.04779796,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741227357004,0.04779796,148.58,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741227357204,0.04779796,148.58,148.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227357604,0.04779796,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741227360705,7.8244,148.66,148.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227360904,7.7128,148.71,148.59,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227361202,8.314e-05,148.66,148.64,0.04959134]
["bitfinex-derivatives","SOLF0:USTF0",1741227361509,7.7128,148.78,148.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227361707,28.98,148.77,148.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227361903,28.98,148.77,148.59,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227361904,24.10205539,148.75,148.62,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227362102,24.10205539,148.75,148.63,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741227362309,24.10205539,148.69,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227362611,24.10205539,148.66,148.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227362809,0.04926541,148.64,148.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227363010,28.98,148.64,148.59,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1741227363304,0.0468728,148.6,148.59,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1741227363509,28.98,148.64,148.59,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1741227363807,0.04369611,148.61,148.59,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1741227365022,6.731,148.58,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227365219,4.0742,148.6,148.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227365616,6.7305,148.59,148.51,64.58521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227365815,4.0742,148.6,148.51,64.58521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227366021,28.98,148.64,148.51,64.58521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227366221,0.04956161,148.57,148.54,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1741227366423,3.9414,148.65,148.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227367523,0.04546562,148.61,148.59,0.04304527]
["bitfinex-derivatives","SOLF0:USTF0",1741227367722,0.04546562,148.61,148.51,64.58521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227367922,28.98,148.62,148.51,64.58521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227368119,28.98,148.62,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227368914,0.04475896,148.58,148.55,0.04465672]
["bitfinex-derivatives","SOLF0:USTF0",1741227369115,29.02475896,148.58,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227369327,7.7341,148.57,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227369825,6.7336,148.52,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227370024,7.7341,148.57,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227370226,0.04982055,148.53,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227370520,6.7336,148.52,148.51,35.60521224]
["bitfinex-derivatives","SOLF0:USTF0",1741227370727,0.04982055,148.53,148.5,71.21042448]
["bitfinex-derivatives","SOLF0:USTF0",1741227370926,6.734,148.51,148.5,8.92336925]
["bitfinex-derivatives","SOLF0:USTF0",1741227371129,0.04982055,148.53,148.5,8.92336925]
["bitfinex-derivatives","SOLF0:USTF0",1741227371523,6.7337,148.52,148.5,8.92336925]
["bitfinex-derivatives","SOLF0:USTF0",1741227371723,0.04982055,148.53,148.5,8.92336925]
["bitfinex-derivatives","SOLF0:USTF0",1741227372124,6.734,148.51,148.5,8.92336925]
["bitfinex-derivatives","SOLF0:USTF0",1741227372322,6.734,148.51,148.5,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741227372626,10.094,148.51,148.5,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741227372828,0.04982055,148.53,148.5,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741227373023,0.04982055,148.53,148.49,106.81563672]
["bitfinex-derivatives","SOLF0:USTF0",1741227373426,6.7345,148.5,148.49,106.81563672]
["bitfinex-derivatives","SOLF0:USTF0",1741227373630,6.7345,148.5,148.49,100.65493672]
["bitfinex-derivatives","SOLF0:USTF0",1741227373831,6.7345,148.5,148.49,72.73053672]
["bitfinex-derivatives","SOLF0:USTF0",1741227373832,35.7145,148.5,148.49,72.73053672]
["bitfinex-derivatives","SOLF0:USTF0",1741227374029,6.7349,148.49,148.48,167.61867447]
["bitfinex-derivatives","SOLF0:USTF0",1741227374224,32.34,148.5,148.46,224.38434309]
["bitfinex-derivatives","SOLF0:USTF0",1741227374429,32.38238991,148.5,148.46,213.60814309]
["bitfinex-derivatives","SOLF0:USTF0",1741227374930,6.7359,148.47,148.46,23.91192558]
["bitfinex-derivatives","SOLF0:USTF0",1741227375132,24.10205539,148.48,148.36,32.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741227375431,6.7368,148.45,148.37,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741227375631,0.04575653,148.43,148.36,32.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741227376432,28.98,148.48,148.38,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227377339,0.05067427,148.44,148.42,0.04456843]
["bitfinex-derivatives","SOLF0:USTF0",1741227377524,29.05067427,148.44,148.42,0.04456843]
["bitfinex-derivatives","SOLF0:USTF0",1741227377834,32.41067427,148.44,148.42,0.04456843]
["bitfinex-derivatives","SOLF0:USTF0",1741227378333,29.05067427,148.44,148.42,0.04456843]
["bitfinex-derivatives","SOLF0:USTF0",1741227378534,29.05067427,148.44,148.33,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741227378535,32.41067427,148.44,148.33,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741227378738,29.0,148.44,148.33,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741227379333,29.0,148.44,148.33,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741227379829,29.0,148.44,148.26,27.75095539]
["bitfinex-derivatives","SOLF0:USTF0",1741227379830,0.04255424,148.4,148.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227380026,251.26,148.39,148.27,35.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741227380222,0.04306229,148.35,148.27,32.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741227380428,29.04306229,148.35,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741227380635,29.04306229,148.35,148.27,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741227380832,6.7426,148.33,148.27,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741227381023,29.0,148.35,148.27,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741227381230,0.04769124,148.31,148.26,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741227381431,29.04769124,148.31,148.26,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741227382128,0.04769124,148.31,148.26,32.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741227382435,0.04769124,148.31,148.26,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741227382932,29.04769124,148.31,148.24,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741227383135,29.04769124,148.31,148.21,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741227383338,29.0,148.31,148.21,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741227383531,0.04799796,148.27,148.21,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741227384133,29.0,148.34,148.23,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227384333,29.0,148.34,148.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227385133,29.0,148.34,148.28,0.04427949]
["bitfinex-derivatives","SOLF0:USTF0",1741227385341,0.04397898,148.3,148.28,0.04427949]
["bitfinex-derivatives","SOLF0:USTF0",1741227385634,29.02,148.37,148.28,0.04427949]
["bitfinex-derivatives","SOLF0:USTF0",1741227385831,29.02,148.37,148.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227386036,29.02,148.38,148.36,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741227386235,222.26,148.39,148.29,27.65265539]
["bitfinex-derivatives","SOLF0:USTF0",1741227386535,222.26,148.39,148.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741227386733,0.04884096,148.35,148.33,0.04846183]
["bitfinex-derivatives","SOLF0:USTF0",1741227386935,222.26,148.39,148.33,29.06846183]
["bitfinex-derivatives","SOLF0:USTF0",1741227387136,222.26,148.39,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741227387340,184.31831343,148.44,148.35,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227387542,184.31831343,148.41,148.36,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741227387833,184.31831343,148.41,148.37,6.99090532]
["bitfinex-derivatives","SOLF0:USTF0",1741227388036,184.31831343,148.41,148.38,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1741227388240,0.04623357,148.4,148.38,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1741227389045,0.04623357,148.4,148.32,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741227389743,0.04623357,148.4,148.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227390141,0.04623357,148.4,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227392246,6.7405,148.37,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227392447,35.7405,148.37,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227393253,29.0,148.37,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227393943,251.4,148.39,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227396347,222.4,148.39,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227398250,6.7407,148.37,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227398449,29.0,148.36,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227399046,35.7409,148.36,148.35,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1741227399245,32.38,148.36,148.26,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741227399458,29.0,148.36,148.26,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741227399641,29.0,148.36,148.26,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741227399952,29.0,148.36,148.3,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741227400155,29.0,148.36,148.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227400342,0.04858784,148.33,148.3,0.04652525]
["bitfinex-derivatives","SOLF0:USTF0",1741227401243,0.04858784,148.33,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741227401454,0.04858784,148.33,148.3,0.04652525]
["bitfinex-derivatives","SOLF0:USTF0",1741227401844,184.31831343,148.37,148.3,0.04652525]
["bitfinex-derivatives","SOLF0:USTF0",1741227402350,479.26749872,148.39,148.3,0.04652525]
["bitfinex-derivatives","SOLF0:USTF0",1741227402351,435.71831343,148.39,148.3,0.04652525]
["bitfinex-derivatives","SOLF0:USTF0",1741227402541,435.71831343,148.39,148.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227402948,0.05053782,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741227403153,442.45811343,148.39,148.32,0.04658196]
["bitfinex-derivatives","SOLF0:USTF0",1741227403352,442.45811343,148.39,148.32,3.40508196]
["bitfinex-derivatives","SOLF0:USTF0",1741227403556,406.71831343,148.39,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741227403752,184.31831343,148.41,148.33,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741227404156,184.31831343,148.41,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741227404561,184.36385845,148.41,148.36,0.04533211]
["bitfinex-derivatives","SOLF0:USTF0",1741227405550,29.0,148.4,148.36,0.04533211]
["bitfinex-derivatives","SOLF0:USTF0",1741227406457,6.7404,148.37,148.36,0.04533211]
["bitfinex-derivatives","SOLF0:USTF0",1741227406655,246.54205539,148.37,148.27,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741227406854,6.7431,148.32,148.27,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741227407162,29.0,148.32,148.27,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741227407850,0.04350909,148.31,148.28,0.04822078]
["bitfinex-derivatives","SOLF0:USTF0",1741227409563,0.04350909,148.31,148.28,6.79252078]
["bitfinex-derivatives","SOLF0:USTF0",1741227409959,0.04350909,148.31,148.28,0.04822078]
["bitfinex-derivatives","SOLF0:USTF0",1741227410161,0.04350909,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741227410859,213.31831343,148.36,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741227411856,213.36167806,148.36,148.33,0.04637699]
["bitfinex-derivatives","SOLF0:USTF0",1741227412260,6.7417,148.35,148.33,0.04637699]
["bitfinex-derivatives","SOLF0:USTF0",1741227412660,29.04336463,148.36,148.33,0.04637699]
["bitfinex-derivatives","SOLF0:USTF0",1741227412962,6.7418,148.34,148.33,0.04637699]
["bitfinex-derivatives","SOLF0:USTF0",1741227413357,29.04336463,148.36,148.24,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741227413557,29.0,148.36,148.24,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741227414156,6.7444,148.29,148.24,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741227414359,29.0,148.3,148.24,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741227414561,0.05024985,148.28,148.25,0.04769538]
["bitfinex-derivatives","SOLF0:USTF0",1741227414765,6.79504985,148.28,148.25,0.04769538]
["bitfinex-derivatives","SOLF0:USTF0",1741227415170,0.05024985,148.28,148.25,0.04769538]
["bitfinex-derivatives","SOLF0:USTF0",1741227415556,0.05024985,148.28,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741227415753,0.05024985,148.28,148.25,0.04769538]
["bitfinex-derivatives","SOLF0:USTF0",1741227416666,0.05024985,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741227416859,29.0,148.31,148.25,0.04769538]
["bitfinex-derivatives","SOLF0:USTF0",1741227417362,29.0,148.31,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741227417861,29.0,148.31,148.24,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741227418163,29.04252027,148.31,148.28,0.04527984]
["bitfinex-derivatives","SOLF0:USTF0",1741227418863,6.744,148.29,148.28,0.04527984]
["bitfinex-derivatives","SOLF0:USTF0",1741227419669,29.04252027,148.31,148.28,0.04527984]
["bitfinex-derivatives","SOLF0:USTF0",1741227420273,6.744,148.29,148.28,0.04527984]
["bitfinex-derivatives","SOLF0:USTF0",1741227420665,53.14457566,148.31,148.21,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741227420865,53.10205539,148.31,148.21,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741227421771,0.0475785,148.27,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227421975,29.0475785,148.27,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227422164,6.7457,148.26,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227422864,258.3326785,148.27,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227423061,251.5875785,148.27,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227423466,258.3327785,148.27,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227423676,222.5875785,148.27,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227423969,29.0,148.33,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227424675,6.7443,148.29,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227425068,0.04936318,148.28,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227425268,6.79416318,148.28,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227425869,0.04936318,148.28,148.25,0.04765495]
["bitfinex-derivatives","SOLF0:USTF0",1741227426171,27.53141857,148.28,148.19,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741227426474,24.10205539,148.28,148.19,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741227427270,0.04581196,148.25,148.22,0.04663528]
["bitfinex-derivatives","SOLF0:USTF0",1741227427870,0.04581196,148.25,148.23,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741227428972,0.04581196,148.25,148.22,0.04663528]
["bitfinex-derivatives","SOLF0:USTF0",1741227430376,6.7463,148.24,148.22,0.04663528]
["bitfinex-derivatives","SOLF0:USTF0",1741227430581,29.04581196,148.25,148.22,0.04663528]
["bitfinex-derivatives","SOLF0:USTF0",1741227430879,251.64581196,148.25,148.22,0.04663528]
["bitfinex-derivatives","SOLF0:USTF0",1741227431071,6.7468,148.23,148.22,0.04663528]
["bitfinex-derivatives","SOLF0:USTF0",1741227432575,6.7485,148.2,148.16,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741227433383,6.7486,148.19,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741227433580,29.0,148.21,148.12,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741227433776,0.04732138,148.17,148.15,0.05191039]
["bitfinex-derivatives","SOLF0:USTF0",1741227435684,29.04732138,148.17,148.15,0.05191039]
["bitfinex-derivatives","SOLF0:USTF0",1741227437179,35.79682138,148.17,148.15,0.05191039]
["bitfinex-derivatives","SOLF0:USTF0",1741227437382,29.04732138,148.17,148.15,0.05191039]
["bitfinex-derivatives","SOLF0:USTF0",1741227437886,6.7499,148.16,148.15,0.05191039]
["bitfinex-derivatives","SOLF0:USTF0",1741227438181,6.7499,148.16,148.03,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741227438182,246.78205539,148.16,148.03,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741227438386,6.7532,148.09,148.04,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741227438681,29.0,148.1,148.03,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741227438880,29.0,148.1,148.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741227439073,53.10205539,148.1,148.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741227439281,0.04527312,148.07,148.04,0.0233289]
["bitfinex-derivatives","SOLF0:USTF0",1741227439583,35.7546,148.06,148.04,0.0233289]
["bitfinex-derivatives","SOLF0:USTF0",1741227439887,29.0,148.06,148.04,0.0233289]
["bitfinex-derivatives","SOLF0:USTF0",1741227440581,222.76527312,148.07,148.04,0.0233289]
["bitfinex-derivatives","SOLF0:USTF0",1741227440775,222.76527312,148.07,148.04,6.7785289]
["bitfinex-derivatives","SOLF0:USTF0",1741227440984,222.76527312,148.07,148.04,0.0233289]
["bitfinex-derivatives","SOLF0:USTF0",1741227442185,222.78,148.15,148.04,0.0233289]
["bitfinex-derivatives","SOLF0:USTF0",1741227442588,222.78,148.15,148.03,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227443086,222.78,148.15,148.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227443592,0.05081848,148.1,148.07,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1741227443787,222.78,148.15,148.07,29.07025547]
["bitfinex-derivatives","SOLF0:USTF0",1741227444089,184.31831343,148.2,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741227444291,6.748,148.21,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741227444479,6.7478,148.21,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741227444783,6.7478,148.21,148.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227444992,0.05142414,148.19,148.16,0.04411947]
["bitfinex-derivatives","SOLF0:USTF0",1741227448290,24.15347953,148.19,148.09,32.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741227448493,24.10205539,148.19,148.09,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741227448697,24.35395539,148.19,148.09,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741227448884,24.10205539,148.16,148.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227449089,29.0,148.15,148.03,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1741227449286,29.0,148.15,148.03,39.179]
["bitfinex-derivatives","SOLF0:USTF0",1741227449594,0.0507741,148.1,148.08,0.04370934]
["bitfinex-derivatives","SOLF0:USTF0",1741227449786,29.0,148.11,148.08,0.04370934]
["bitfinex-derivatives","SOLF0:USTF0",1741227449986,0.05015126,148.1,148.03,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1741227450192,0.05015126,148.1,148.08,0.04882838]
["bitfinex-derivatives","SOLF0:USTF0",1741227450493,0.05015126,148.1,148.03,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1741227450693,0.05015126,148.1,148.08,0.04989579]
["bitfinex-derivatives","SOLF0:USTF0",1741227450887,0.05015126,148.1,148.03,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741227451087,24.15220665,148.1,148.08,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741227451295,24.10205539,148.1,147.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227451492,25.27783037,148.1,147.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227451890,1.17577498,148.1,147.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227452090,29.0,148.11,147.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227452391,0.04374955,148.05,148.03,0.03161599]
["bitfinex-derivatives","SOLF0:USTF0",1741227452699,0.0448064,148.05,148.03,0.03161599]
["bitfinex-derivatives","SOLF0:USTF0",1741227455792,29.0,148.1,148.07,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741227455994,222.76,148.12,148.04,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1741227456192,222.76,148.12,148.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227456410,222.76,148.12,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741227456699,222.76,148.12,148.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227456894,222.81047923,148.12,148.09,0.04693024]
["bitfinex-derivatives","SOLF0:USTF0",1741227458096,222.81047923,148.12,148.09,6.79973024]
["bitfinex-derivatives","SOLF0:USTF0",1741227458296,0.05047923,148.12,148.09,0.04693024]
["bitfinex-derivatives","SOLF0:USTF0",1741227458601,436.17831343,148.19,148.09,29.04693024]
["bitfinex-derivatives","SOLF0:USTF0",1741227458809,436.17831343,148.19,148.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227458995,251.86,148.19,148.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227459499,6.7501,148.16,148.11,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741227459699,0.04956293,148.14,148.11,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741227461502,6.80046293,148.14,148.11,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741227461703,0.04956293,148.14,148.11,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741227465705,29.04956293,148.14,148.11,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741227465904,53.15161832,148.14,148.11,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741227466109,6.7518,148.12,148.11,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741227466308,53.15161832,148.14,148.05,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741227466503,6.7544,148.07,148.04,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741227466704,29.0,148.1,148.04,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741227466902,251.84,148.1,148.04,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741227467205,251.84,148.1,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227467405,0.04289257,148.06,148.04,0.0432099]
["bitfinex-derivatives","SOLF0:USTF0",1741227468502,0.04289257,148.06,148.04,6.7984099]
["bitfinex-derivatives","SOLF0:USTF0",1741227468702,251.84,148.1,148.04,0.0432099]
["bitfinex-derivatives","SOLF0:USTF0",1741227469104,251.84,148.1,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741227469314,222.84,148.1,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741227469703,222.84,148.1,148.04,0.0432099]
["bitfinex-derivatives","SOLF0:USTF0",1741227469908,0.04404095,148.09,148.04,2.9355099]
["bitfinex-derivatives","SOLF0:USTF0",1741227470207,184.31831343,148.14,148.04,2.9355099]
["bitfinex-derivatives","SOLF0:USTF0",1741227470511,170.11901343,148.14,148.06,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227470809,136.98891343,148.14,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227471010,53.29861343,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741227471205,50.73391343,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741227471804,0.04279734,148.15,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741227472005,0.04279734,148.15,148.12,29.04646478]
["bitfinex-derivatives","SOLF0:USTF0",1741227472408,0.04279734,148.15,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741227473517,0.04279734,148.15,148.14,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741227473714,0.04279734,148.15,148.12,29.04646478]
["bitfinex-derivatives","SOLF0:USTF0",1741227476114,0.04279734,148.15,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741227476815,9.734e-05,148.15,148.14,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741227477513,6.0677,148.23,148.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227477709,6.0677,148.23,148.12,53.14852017]
["bitfinex-derivatives","SOLF0:USTF0",1741227477902,6.0677,148.23,148.12,53.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227478105,2.9164,148.26,148.12,53.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227478815,2.628e-05,148.2,148.18,0.04676922]
["bitfinex-derivatives","SOLF0:USTF0",1741227479005,2.628e-05,148.2,148.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227479206,8.7852,148.3,148.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741227480121,8.7852,148.3,148.23,0.04869276]
["bitfinex-derivatives","SOLF0:USTF0",1741227480122,0.04714853,148.26,148.23,0.04869276]
["bitfinex-derivatives","SOLF0:USTF0",1741227480308,0.04714853,148.26,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741227481112,0.04714853,148.26,148.24,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741227481418,0.04714853,148.26,148.23,29.02869276]
["bitfinex-derivatives","SOLF0:USTF0",1741227482311,0.04714853,148.26,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741227482513,0.04714853,148.26,148.23,29.02869276]
["bitfinex-derivatives","SOLF0:USTF0",1741227482814,0.04714853,148.26,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741227483216,4.853e-05,148.26,148.25,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741227483414,5.8727,148.37,148.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227483613,5.8727,148.37,148.27,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227483812,222.7,148.4,148.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741227484004,222.7,148.4,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741227484208,6.7389,148.41,148.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741227484406,12.6109,148.42,148.37,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741227484610,0.04327298,148.38,148.36,0.04606171]
["bitfinex-derivatives","SOLF0:USTF0",1741227484807,3.0494,148.45,148.36,0.04606171]
["bitfinex-derivatives","SOLF0:USTF0",1741227485010,372.76188439,148.46,148.37,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741227485213,8.9918,148.53,148.39,24.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1741227485612,8.9918,148.53,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741227485815,8.9918,148.53,148.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741227486014,6.77750156,148.52,148.49,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741227486219,0.04390156,148.52,148.49,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741227487115,6.7349,148.5,148.42,35.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741227487416,48.18312298,148.53,148.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741227487615,185.75672831,148.55,148.43,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227487813,5.8661,148.57,148.43,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227488012,5.8661,148.57,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741227488209,0.05006798,148.51,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741227488408,5.8661,148.57,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741227488610,0.04270012,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741227488818,5.8661,148.57,148.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741227489006,0.05119057,148.53,148.5,0.05178192]
["bitfinex-derivatives","SOLF0:USTF0",1741227489210,0.05119057,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741227489415,0.05119057,148.53,148.52,35.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741227490517,0.05119057,148.53,148.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741227491022,0.05119057,148.53,148.5,0.05178192]
["bitfinex-derivatives","SOLF0:USTF0",1741227491214,0.05119057,148.53,148.5,28.97178192]
["bitfinex-derivatives","SOLF0:USTF0",1741227492315,0.05119057,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741227492526,0.05119057,148.53,148.5,28.97178192]
["bitfinex-derivatives","SOLF0:USTF0",1741227493024,0.05119057,148.53,148.5,0.05178192]
["bitfinex-derivatives","SOLF0:USTF0",1741227493519,6.7336,148.52,148.5,0.05178192]
["bitfinex-derivatives","SOLF0:USTF0",1741227493721,0.05119057,148.53,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227493917,6.7351,148.49,148.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227494114,31.9712,148.51,148.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227494324,71.16252298,148.51,148.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227494614,71.16252298,148.51,148.37,35.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741227494819,71.16252298,148.51,148.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227495023,0.05037171,148.45,148.43,0.05129278]
["bitfinex-derivatives","SOLF0:USTF0",1741227495320,28.9,148.47,148.43,0.05129278]
["bitfinex-derivatives","SOLF0:USTF0",1741227495515,0.04799515,148.45,148.43,0.05129278]
["bitfinex-derivatives","SOLF0:USTF0",1741227496319,0.04799515,148.45,148.32,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741227496516,6.7388,148.41,148.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227496711,28.9,148.43,148.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227497017,1.9442,148.45,148.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227497522,0.04800689,148.4,148.38,0.04294025]
["bitfinex-derivatives","SOLF0:USTF0",1741227497920,1.9442,148.45,148.38,0.04294025]
["bitfinex-derivatives","SOLF0:USTF0",1741227498525,0.04803117,148.43,148.38,0.04294025]
["bitfinex-derivatives","SOLF0:USTF0",1741227499924,6.7392,148.4,148.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227500117,28.9,148.42,148.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227501031,0.04360802,148.39,148.36,0.04407061]
["bitfinex-derivatives","SOLF0:USTF0",1741227502524,8.02e-06,148.39,148.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227502721,8.02e-06,148.39,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741227504134,8.02e-06,148.39,148.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227505535,8.02e-06,148.39,148.36,0.04407061]
["bitfinex-derivatives","SOLF0:USTF0",1741227506928,8.02e-06,148.39,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741227507131,3.9679,148.49,148.38,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227507331,3.9679,148.49,148.41,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227507532,3.9679,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741227507835,2.0415,148.55,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227508040,3.9679,148.56,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227508335,5.738e-05,148.52,148.49,0.04838408]
["bitfinex-derivatives","SOLF0:USTF0",1741227508631,5.738e-05,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741227509025,5.738e-05,148.52,148.51,203.094]
["bitfinex-derivatives","SOLF0:USTF0",1741227509233,3.9855,148.62,148.51,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1741227509431,3.9855,148.62,148.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227510539,0.04979298,148.58,148.55,0.05111396]
["bitfinex-derivatives","SOLF0:USTF0",1741227510838,0.04979298,148.58,148.55,28.95111396]
["bitfinex-derivatives","SOLF0:USTF0",1741227513240,0.04979298,148.58,148.55,0.05111396]
["bitfinex-derivatives","SOLF0:USTF0",1741227517442,0.04979298,148.58,148.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227518139,6.7322,148.55,148.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227518537,0.04358986,148.54,148.51,0.04359712]
["bitfinex-derivatives","SOLF0:USTF0",1741227518733,3.9855,148.62,148.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227518932,0.04875177,148.57,148.55,0.05080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227519137,3.9855,148.62,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227519339,0.05177402,148.57,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227519538,3.9855,148.62,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227519742,10.7146,148.62,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227520045,0.04624551,148.6,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227520544,6.7305,148.59,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227520743,0.04624551,148.6,148.55,28.91080338]
["bitfinex-derivatives","SOLF0:USTF0",1741227521545,0.04624551,148.6,148.43,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227521546,28.86,148.59,148.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227521946,28.86,148.59,148.47,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227522243,32.8455,148.62,148.47,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227522443,0.04803185,148.56,148.53,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1741227522639,32.8455,148.62,148.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227522847,0.04547521,148.56,148.53,28.906452]
["bitfinex-derivatives","SOLF0:USTF0",1741227523040,6.7312,148.58,148.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227523346,1.832e-05,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741227523538,3.9855,148.62,148.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227523943,185.75672831,148.74,148.57,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741227524136,185.75672831,148.74,148.53,290.23132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227524137,32.8098,148.73,148.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227524339,32.8098,148.73,148.56,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227524340,32.8098,148.73,148.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227524544,0.04471975,148.67,148.64,0.04347687]
["bitfinex-derivatives","SOLF0:USTF0",1741227524740,32.8098,148.73,148.56,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227524741,28.86,148.69,148.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227524947,3.9498,148.73,148.64,0.04970415]
["bitfinex-derivatives","SOLF0:USTF0",1741227524948,0.04405146,148.67,148.64,0.04970415]
["bitfinex-derivatives","SOLF0:USTF0",1741227525145,0.04474057,148.66,148.63,6.77994264]
["bitfinex-derivatives","SOLF0:USTF0",1741227525442,28.86,148.68,148.63,0.04781825]
["bitfinex-derivatives","SOLF0:USTF0",1741227525649,0.04451902,148.66,148.63,0.04781825]
["bitfinex-derivatives","SOLF0:USTF0",1741227526247,0.04451902,148.66,148.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227526446,41.07192298,148.67,148.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227526645,41.07192298,148.67,148.53,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227527046,1.8806,148.67,148.53,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1741227527553,0.04336186,148.61,148.59,0.04818536]
["bitfinex-derivatives","SOLF0:USTF0",1741227527747,1.8806,148.67,148.59,6.77818536]
["bitfinex-derivatives","SOLF0:USTF0",1741227527948,0.04350685,148.61,148.59,0.04818536]
["bitfinex-derivatives","SOLF0:USTF0",1741227528147,1.8806,148.67,148.59,0.04818536]
["bitfinex-derivatives","SOLF0:USTF0",1741227528348,0.04431117,148.61,148.59,0.04818536]
["bitfinex-derivatives","SOLF0:USTF0",1741227528642,0.04809474,148.61,148.59,0.04818536]
["bitfinex-derivatives","SOLF0:USTF0",1741227530346,0.04809474,148.61,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741227530347,0.04809474,148.61,148.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227530549,0.04809474,148.61,148.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227530750,28.84,148.6,148.47,39.19132298]
["bitfinex-derivatives","SOLF0:USTF0",1741227530950,28.84,148.6,148.46,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1741227531147,1.9819,148.59,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741227531455,1.9819,148.59,148.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227531750,0.04543764,148.57,148.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227531958,1.9819,148.59,148.52,0.0427063]
["bitfinex-derivatives","SOLF0:USTF0",1741227532255,1.9819,148.59,148.52,28.8827063]
["bitfinex-derivatives","SOLF0:USTF0",1741227532744,1.9819,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741227533150,1.9819,148.59,148.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227533455,0.04984867,148.59,148.56,0.04790651]
["bitfinex-derivatives","SOLF0:USTF0",1741227536555,0.04984867,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741227536755,0.04984867,148.59,148.56,0.04790651]
["bitfinex-derivatives","SOLF0:USTF0",1741227537651,4.867e-05,148.59,148.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227538453,4.867e-05,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741227538858,4.867e-05,148.59,148.58,35.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741227540157,4.867e-05,148.59,148.58,38.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741227541062,1.8829,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741227541264,2.0129,148.72,148.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227541957,2.0129,148.72,148.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227542164,0.04567655,148.69,148.67,0.0515813]
["bitfinex-derivatives","SOLF0:USTF0",1741227542351,0.04567655,148.69,148.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227542552,41.20422298,148.72,148.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227542750,0.04834137,148.65,148.63,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1741227542951,28.84,148.69,148.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227543156,0.0512297,148.65,148.63,0.04385012]
["bitfinex-derivatives","SOLF0:USTF0",1741227546565,0.0512297,148.65,148.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227546767,28.82,148.64,148.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227546963,8.7504,148.63,148.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227547470,2.0215,148.63,148.44,255.06945055]
["bitfinex-derivatives","SOLF0:USTF0",1741227547667,0.04626736,148.6,148.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227547968,24.08393498,148.61,148.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227547969,28.82,148.59,148.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227548363,1.8737,148.58,148.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227548768,0.04969593,148.53,148.5,0.04383632]
["bitfinex-derivatives","SOLF0:USTF0",1741227549867,6.7339,148.52,148.5,0.04383632]
["bitfinex-derivatives","SOLF0:USTF0",1741227550075,0.04969593,148.53,148.5,0.04383632]
["bitfinex-derivatives","SOLF0:USTF0",1741227550271,0.04969593,148.53,148.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227550475,6.734,148.52,148.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227550668,1.9692,148.54,148.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227550967,6.7333,148.53,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741227551176,1.9692,148.54,148.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227551368,0.04763611,148.49,148.47,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1741227551569,28.84,148.51,148.47,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1741227551769,0.04796511,148.49,148.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227552180,0.04796511,148.49,148.37,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741227552473,2.0391,148.5,148.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227552877,6.7358,148.48,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741227553077,0.04392535,148.45,148.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227553480,6.7376,148.44,148.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227553772,28.84,148.46,148.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227553970,0.05066664,148.42,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741227554171,0.05066664,148.42,148.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227554572,6.7391,148.4,148.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227555072,0.04398518,148.38,148.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227555469,0.04398518,148.38,148.3,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227555674,0.04398518,148.38,148.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227555879,0.04398518,148.38,148.3,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1741227556083,0.04398518,148.38,148.32,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741227556379,0.04398518,148.38,148.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227556768,0.04398518,148.38,148.31,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1741227557168,28.84,148.37,148.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227557373,28.84,148.37,148.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227557674,0.05087082,148.3,148.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227558272,0.05087082,148.3,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741227559083,0.05087082,148.3,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741227559389,0.05087082,148.3,148.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227559883,0.05087082,148.3,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741227560181,0.05087082,148.3,148.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227560375,0.05087082,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741227561780,0.05087082,148.3,148.23,68.01372918]
["bitfinex-derivatives","SOLF0:USTF0",1741227562383,0.05087082,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741227563285,7.082e-05,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741227564177,7.082e-05,148.3,148.2,39.17372918]
["bitfinex-derivatives","SOLF0:USTF0",1741227564371,7.082e-05,148.3,148.28,0.04526318]
["bitfinex-derivatives","SOLF0:USTF0",1741227564683,0.04624724,148.3,148.28,0.0440688]
["bitfinex-derivatives","SOLF0:USTF0",1741227566784,0.04624724,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741227567886,28.90624724,148.3,148.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227568075,35.6036,148.3,148.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227568274,35.6036,148.3,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741227568479,28.86,148.3,148.16,24.19256393]
["bitfinex-derivatives","SOLF0:USTF0",1741227568778,2.0365,148.29,148.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227568984,0.04895094,148.24,148.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227570384,0.04895094,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741227571085,5.094e-05,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741227571275,2.0107,148.34,148.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227571479,1.9306,148.38,148.25,24.19256393]
["bitfinex-derivatives","SOLF0:USTF0",1741227571778,1.9306,148.38,148.28,24.19256393]
["bitfinex-derivatives","SOLF0:USTF0",1741227571980,1.9306,148.38,148.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227572178,1.9306,148.38,148.3,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227572578,0.04994828,148.35,148.33,0.04669569]
["bitfinex-derivatives","SOLF0:USTF0",1741227573285,0.04994828,148.35,148.3,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741227573586,0.04994828,148.35,148.31,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1741227573785,0.04994828,148.35,148.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227573982,0.04994828,148.35,148.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227574183,6.7425,148.33,148.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227574482,0.05113548,148.32,148.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227574786,0.05113548,148.32,148.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227574983,28.88,148.31,148.16,39.30030928]
["bitfinex-derivatives","SOLF0:USTF0",1741227575287,265.61280928,148.3,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741227575488,0.0428785,148.25,148.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227577677,0.0428785,148.25,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741227577878,0.0428785,148.25,148.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227580778,0.0428785,148.25,148.23,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741227580979,0.0428785,148.25,148.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227581287,6.7468,148.23,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741227581474,3.7591,148.22,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741227581679,3.7591,148.22,148.2,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741227582082,3.80681107,148.22,148.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227582282,3.7591,148.22,148.1,39.30030928]
["bitfinex-derivatives","SOLF0:USTF0",1741227582482,0.04440948,148.19,148.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227582787,0.04440948,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741227584481,9.48e-06,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741227587879,9.48e-06,148.19,148.17,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1741227588591,9.48e-06,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741227588787,9.48e-06,148.19,148.17,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1741227589589,9.48e-06,148.19,148.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227589786,229.388,148.21,148.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227589989,229.388,148.21,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741227590288,229.388,148.21,148.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227590589,0.04901565,148.17,148.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227592894,0.04901565,148.17,148.07,39.30030928]
["bitfinex-derivatives","SOLF0:USTF0",1741227593095,28.88,148.19,148.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227593393,0.04643856,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741227593591,3.9915,148.18,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741227593796,0.05104368,148.14,148.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227593990,3.9915,148.18,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741227594397,0.04898215,148.16,148.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227594596,2.0228,148.17,148.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741227594797,0.04335518,148.12,148.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227595098,0.04461684,148.12,148.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227596000,0.04461684,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741227598301,1.684e-05,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741227602808,1.684e-05,148.12,148.11,35.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741227603609,1.684e-05,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741227604403,1.684e-05,148.12,148.1,0.04998585]
["bitfinex-derivatives","SOLF0:USTF0",1741227605807,1.85581684,148.12,148.1,0.04998585]
["bitfinex-derivatives","SOLF0:USTF0",1741227606010,6.7535,148.09,147.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227606314,28.88,148.11,147.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227606810,24.23461786,148.09,147.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227607306,0.04661498,148.04,147.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227607608,0.04661498,148.04,147.89,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227607810,1.8846,148.05,147.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227608111,2.46e-05,147.98,147.92,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227608610,2.46e-05,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741227609203,2.46e-05,147.98,147.96,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1741227610302,2.46e-05,147.98,147.86,199.47198259]
["bitfinex-derivatives","SOLF0:USTF0",1741227610303,28.8800246,147.98,147.92,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741227610607,28.88,147.98,147.92,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741227610810,28.88,147.98,147.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227611309,28.88,148.0,147.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227611610,0.04392448,147.95,147.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227612008,0.04392448,147.95,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227612205,0.04392448,147.95,147.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227612510,0.04392448,147.95,147.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227612709,28.88,148.0,147.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227612912,0.04837988,147.92,147.86,53.11461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227613408,0.04837988,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741227616216,7.988e-05,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741227616607,7.988e-05,147.92,147.91,35.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741227617611,7.988e-05,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741227618211,1.9499,148.02,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227618410,1.9499,148.02,147.89,66.65861786]
["bitfinex-derivatives","SOLF0:USTF0",1741227619011,1.9499,148.02,147.9,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741227619516,0.05152718,147.97,147.95,0.05071808]
["bitfinex-derivatives","SOLF0:USTF0",1741227619717,1.9499,148.02,147.95,0.05071808]
["bitfinex-derivatives","SOLF0:USTF0",1741227619918,28.9,148.06,147.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227620213,1.8828,148.08,147.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741227621014,0.04816003,148.03,148.01,0.0470031]
["bitfinex-derivatives","SOLF0:USTF0",1741227621508,6.003e-05,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741227626825,6.003e-05,148.03,148.02,35.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741227628124,6.003e-05,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741227629021,6.003e-05,148.03,148.01,6.8034031]
["bitfinex-derivatives","SOLF0:USTF0",1741227629321,6.003e-05,148.03,148.01,0.0470031]
["bitfinex-derivatives","SOLF0:USTF0",1741227630021,6.003e-05,148.03,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741227630409,6.003e-05,148.03,147.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227630613,6.003e-05,148.03,147.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227630920,24.23461786,148.05,147.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227631124,6.7555,148.04,147.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227631423,24.23461786,148.05,147.89,37.75861786]
["bitfinex-derivatives","SOLF0:USTF0",1741227631424,0.04897467,148.0,147.97,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1741227631719,0.04897467,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741227633726,0.04897467,148.0,147.97,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1741227634915,7.467e-05,148.0,147.97,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1741227635527,7.467e-05,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741227636113,7.467e-05,148.05,147.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227636312,28.88,148.1,147.97,0.04408603]
["bitfinex-derivatives","SOLF0:USTF0",1741227636313,1.8549,148.1,148.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227637524,0.04968052,148.06,148.04,0.04466195]
["bitfinex-derivatives","SOLF0:USTF0",1741227637722,0.04968052,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227638828,8.052e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227640424,8.052e-05,148.06,148.04,28.92466195]
["bitfinex-derivatives","SOLF0:USTF0",1741227640425,8.052e-05,148.06,148.04,0.04466195]
["bitfinex-derivatives","SOLF0:USTF0",1741227641032,8.052e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227641532,8.052e-05,148.06,148.04,0.04466195]
["bitfinex-derivatives","SOLF0:USTF0",1741227641730,8.052e-05,148.06,148.04,6.80006195]
["bitfinex-derivatives","SOLF0:USTF0",1741227642036,8.052e-05,148.06,148.04,0.04466195]
["bitfinex-derivatives","SOLF0:USTF0",1741227642739,8.052e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227644337,8.052e-05,148.06,148.04,0.04466195]
["bitfinex-derivatives","SOLF0:USTF0",1741227644943,8.052e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227645247,8.052e-05,148.06,148.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227645439,1.89968052,148.06,147.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227645746,1.8996,148.06,147.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227646243,0.04572925,148.03,148.01,0.04885214]
["bitfinex-derivatives","SOLF0:USTF0",1741227646439,2.925e-05,148.03,148.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227646844,2.925e-05,148.03,148.02,35.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741227647341,2.0434,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227647645,2.0434,148.11,148.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227647844,2.0434,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227648240,2.0434,148.11,148.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227648541,2.0434,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227649139,2.0434,148.11,148.09,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1741227649539,2.0434,148.11,148.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227649742,2.0434,148.11,148.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227650145,2.0434,148.11,148.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227650348,6.7528,148.1,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741227650741,0.04510793,148.09,148.06,0.04532836]
["bitfinex-derivatives","SOLF0:USTF0",1741227652243,0.04510793,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741227652445,7.93e-06,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741227653133,7.93e-06,148.09,148.06,0.04532836]
["bitfinex-derivatives","SOLF0:USTF0",1741227653642,7.93e-06,148.09,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741227653947,7.93e-06,148.09,148.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227654140,6.7539,148.08,148.03,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741227654341,1.9682,148.07,148.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227654741,2.0102,148.06,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741227655150,2.05587909,148.06,148.04,0.0439521]
["bitfinex-derivatives","SOLF0:USTF0",1741227656049,2.05587909,148.06,148.04,6.7989521]
["bitfinex-derivatives","SOLF0:USTF0",1741227656347,2.05587909,148.06,148.04,0.0439521]
["bitfinex-derivatives","SOLF0:USTF0",1741227656548,2.05587909,148.06,148.04,6.7990521]
["bitfinex-derivatives","SOLF0:USTF0",1741227657052,2.05587909,148.06,148.04,0.0439521]
["bitfinex-derivatives","SOLF0:USTF0",1741227657750,2.05587909,148.06,147.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227658753,2.05587909,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227659048,2.05587909,148.06,147.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227659451,2.05587909,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227659747,0.04567909,148.06,148.04,0.04582656]
["bitfinex-derivatives","SOLF0:USTF0",1741227659943,1.9686,148.12,148.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227660150,0.05155691,148.06,148.04,0.04753599]
["bitfinex-derivatives","SOLF0:USTF0",1741227660445,0.05186139,148.06,148.04,0.04753599]
["bitfinex-derivatives","SOLF0:USTF0",1741227660650,6.139e-05,148.06,148.04,0.04753599]
["bitfinex-derivatives","SOLF0:USTF0",1741227660848,6.139e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227666146,6.139e-05,148.06,148.04,0.04753599]
["bitfinex-derivatives","SOLF0:USTF0",1741227666555,6.139e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227666955,6.139e-05,148.06,148.04,0.04753599]
["bitfinex-derivatives","SOLF0:USTF0",1741227667348,6.139e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227668553,6.139e-05,148.06,148.04,6.80263599]
["bitfinex-derivatives","SOLF0:USTF0",1741227668757,6.139e-05,148.06,148.04,0.04753599]
["bitfinex-derivatives","SOLF0:USTF0",1741227669752,6.139e-05,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741227670454,1.9686,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741227670756,2.0462,148.14,148.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227671160,2.0462,148.14,148.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227671757,0.04512559,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227672657,2.559e-05,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741227672858,2.559e-05,148.11,148.08,6.80512452]
["bitfinex-derivatives","SOLF0:USTF0",1741227673058,2.559e-05,148.11,148.08,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1741227673262,6.75272559,148.11,148.08,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1741227673458,2.559e-05,148.11,148.08,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1741227673660,2.559e-05,148.11,148.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227673858,2.559e-05,148.11,148.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227674059,1.9063,148.12,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741227674263,1.9063,148.12,148.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227674660,1.9063,148.12,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741227674966,0.04990447,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227675164,0.04990447,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227675665,4.47e-06,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227677067,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227679268,4.47e-06,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227679469,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227679764,4.47e-06,148.08,148.05,6.79987765]
["bitfinex-derivatives","SOLF0:USTF0",1741227679962,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227680160,4.47e-06,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227680361,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227680665,4.47e-06,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227683067,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227684171,4.47e-06,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227685069,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227685371,4.47e-06,148.08,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741227685572,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227685974,4.47e-06,148.08,148.05,6.80017765]
["bitfinex-derivatives","SOLF0:USTF0",1741227686168,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227686569,4.47e-06,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741227687068,4.47e-06,148.08,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227688670,6.7543,148.07,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227688870,2.0256,148.06,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227689368,1.9291,148.07,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227689769,1.9291,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741227690672,1.9291,148.07,148.05,6.79997765]
["bitfinex-derivatives","SOLF0:USTF0",1741227691383,1.9291,148.07,148.05,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1741227691671,28.82,148.06,147.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227691872,6.7557,148.04,147.89,130.55869691]
["bitfinex-derivatives","SOLF0:USTF0",1741227692072,30.7343,148.06,147.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227692380,30.7343,148.06,147.92,53.05461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227692770,30.7343,148.06,147.98,0.047122]
["bitfinex-derivatives","SOLF0:USTF0",1741227692771,0.04659707,148.0,147.98,0.047122]
["bitfinex-derivatives","SOLF0:USTF0",1741227692971,30.7343,148.06,147.98,0.047122]
["bitfinex-derivatives","SOLF0:USTF0",1741227692972,1.9143,148.06,147.98,0.047122]
["bitfinex-derivatives","SOLF0:USTF0",1741227693276,1.9291,148.07,147.98,24.28173986]
["bitfinex-derivatives","SOLF0:USTF0",1741227693577,5.61546581,148.1,147.98,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227693765,5.61546581,148.1,147.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227693972,5.61546581,148.1,148.02,0.04401982]
["bitfinex-derivatives","SOLF0:USTF0",1741227693973,0.04924302,148.05,148.02,0.04401982]
["bitfinex-derivatives","SOLF0:USTF0",1741227694378,0.04924302,148.05,148.02,6.80011982]
["bitfinex-derivatives","SOLF0:USTF0",1741227694576,0.04924302,148.05,148.02,0.04401982]
["bitfinex-derivatives","SOLF0:USTF0",1741227694774,6.80464302,148.05,148.02,0.04401982]
["bitfinex-derivatives","SOLF0:USTF0",1741227694971,28.86924302,148.05,147.95,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227695176,4.0177,148.04,147.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227695373,10.7735,148.04,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741227695572,4.0177,148.04,147.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227695867,4.0177,148.04,147.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227696066,4.0177,148.04,147.97,0.04513371]
["bitfinex-derivatives","SOLF0:USTF0",1741227696067,0.05104585,147.99,147.97,0.04513371]
["bitfinex-derivatives","SOLF0:USTF0",1741227696366,0.05104585,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741227697572,4.585e-05,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741227700376,1.9308,148.09,147.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741227700574,1.9308,148.09,147.97,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227701076,222.84,148.11,148.0,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227701280,2.0334,148.14,148.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227701481,0.04956345,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741227701781,28.82,148.13,148.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227702079,28.82,148.13,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741227702479,28.86684178,148.13,148.1,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741227702683,28.86684178,148.13,148.08,0.05100919]
["bitfinex-derivatives","SOLF0:USTF0",1741227703185,28.86684178,148.13,147.97,415.92]
["bitfinex-derivatives","SOLF0:USTF0",1741227703186,28.86684178,148.13,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227703385,28.82,148.13,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227704284,0.04964636,148.09,148.07,0.04842256]
["bitfinex-derivatives","SOLF0:USTF0",1741227704480,28.86964636,148.09,147.97,415.92]
["bitfinex-derivatives","SOLF0:USTF0",1741227704686,28.86964636,148.09,147.8,44.53251786]
["bitfinex-derivatives","SOLF0:USTF0",1741227704687,1.9154,148.08,147.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227705086,1.883,148.07,147.92,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227705284,24.23461786,148.04,147.91,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227705479,28.82,148.03,147.91,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227705783,28.82,148.03,147.96,0.05141814]
["bitfinex-derivatives","SOLF0:USTF0",1741227705784,0.04873819,147.99,147.96,0.05141814]
["bitfinex-derivatives","SOLF0:USTF0",1741227705982,28.82,147.98,147.91,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227706187,2.0507,147.97,147.91,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227706787,8.8095,147.97,147.91,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227706990,8.8095,147.97,147.89,113.08627905]
["bitfinex-derivatives","SOLF0:USTF0",1741227706991,2.0507,147.97,147.89,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741227707183,0.04952758,147.95,147.93,0.04748762]
["bitfinex-derivatives","SOLF0:USTF0",1741227707384,28.82,147.94,147.86,8.92551557]
["bitfinex-derivatives","SOLF0:USTF0",1741227707985,28.82,147.94,147.91,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741227708487,0.04965658,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741227708886,5.658e-05,147.94,147.93,35.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741227710283,208.24559872,148.07,147.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227710487,3.8836,148.21,148.06,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227710687,3.8836,148.21,148.11,24.23461786]
["bitfinex-derivatives","SOLF0:USTF0",1741227710888,3.8836,148.21,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741227711587,19.02036818,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741227711889,0.04800681,148.15,148.12,28.86302861]
["bitfinex-derivatives","SOLF0:USTF0",1741227714090,0.04800681,148.15,148.12,0.04302861]
["bitfinex-derivatives","SOLF0:USTF0",1741227714689,28.86800681,148.15,148.08,8.92551557]
["bitfinex-derivatives","SOLF0:USTF0",1741227715795,28.86800681,148.15,148.1,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1741227715988,28.86800681,148.15,148.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227716182,6.7509,148.14,148.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227716380,39.35319563,148.14,148.01,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227716595,39.35319563,148.11,148.01,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227716797,39.5665,148.1,148.01,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227717189,0.05128664,148.07,148.01,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227717589,28.8,148.06,148.01,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227718889,28.8,148.06,147.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227719285,0.04320323,148.02,147.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227719900,28.84320323,148.02,147.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227720196,28.84320323,148.02,147.93,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227720399,28.8,148.02,147.93,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227720697,39.39642773,147.99,147.9,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227720892,6.759,147.97,147.9,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227721092,41.30213038,147.96,147.9,35.70206228]
["bitfinex-derivatives","SOLF0:USTF0",1741227721402,0.04873475,147.96,147.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227722288,0.04873475,147.96,147.89,35.55018686]
["bitfinex-derivatives","SOLF0:USTF0",1741227722697,39.35319563,147.94,147.89,29.38278686]
["bitfinex-derivatives","SOLF0:USTF0",1741227722996,28.8,147.93,147.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227723400,0.04626999,147.89,147.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227724191,0.04626999,147.89,147.78,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227724395,28.82,147.89,147.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227724702,0.05016344,147.85,147.79,35.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741227725103,0.05016344,147.85,147.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227726996,6.7654,147.83,147.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741227727197,28.82,147.89,147.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741227727499,0.04550647,147.81,147.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741227727705,28.82,147.85,147.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741227727904,0.04574668,147.8,147.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741227728106,0.04574668,147.8,147.73,41.23939563]
["bitfinex-derivatives","SOLF0:USTF0",1741227728301,0.04574668,147.8,147.73,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741227729106,6.7674,147.78,147.73,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741227729299,28.82,147.81,147.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227729505,0.05207733,147.77,147.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227729907,0.05207733,147.77,147.7,108.23077905]
["bitfinex-derivatives","SOLF0:USTF0",1741227730202,0.05207733,147.77,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227730808,6.82027733,147.77,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227731002,0.05207733,147.77,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227731808,6.7683,147.76,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227732107,28.89207733,147.77,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227732611,252.09207733,147.77,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227732811,39.35319563,147.76,147.7,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227733214,39.35319563,147.76,147.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227733416,252.09207733,147.77,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227733417,39.35319563,147.73,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227733608,32.7523,147.72,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227733914,0.04639923,147.68,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227734104,28.88639923,147.68,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227734305,252.08639923,147.68,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227734714,6.7724,147.67,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227735016,252.04,147.68,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227735311,6.81672526,147.65,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227735613,28.84,147.64,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227736015,0.04342526,147.65,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227736403,6.81702526,147.65,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227736602,0.04342526,147.65,147.6,106.32407905]
["bitfinex-derivatives","SOLF0:USTF0",1741227737320,0.04342526,147.65,147.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227737610,68.19319563,147.67,147.53,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741227737812,68.19319563,147.67,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227737813,0.04349798,147.61,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227738014,28.86,147.6,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227738218,0.04884754,147.57,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227738609,0.04884754,147.57,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741227738809,0.04884754,147.57,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227740116,28.84563499,147.6,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227740517,39.35319563,147.64,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227740518,39.35319563,147.67,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227740819,28.86,147.66,147.53,39.35319563]
["bitfinex-derivatives","SOLF0:USTF0",1741227741012,28.86,147.66,147.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227741216,6.7751,147.61,147.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227741413,28.86,147.6,147.59,0.0467586]
["bitfinex-derivatives","SOLF0:USTF0",1741227741618,28.86,147.6,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227741812,28.86,147.6,147.58,0.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1741227742121,28.86,147.6,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227742313,35.6359,147.6,147.58,0.04957304]
["bitfinex-derivatives","SOLF0:USTF0",1741227742508,28.86,147.6,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227742715,0.0457641,147.57,147.51,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741227743011,0.0457641,147.57,147.54,0.04411544]
["bitfinex-derivatives","SOLF0:USTF0",1741227745213,6.7775,147.56,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741227745619,1.9005,147.57,147.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227746311,0.04728346,147.52,147.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227746919,0.04728346,147.52,147.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741227747121,0.04728346,147.52,147.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227749023,0.04728346,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741227749221,1.9219,147.61,147.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227749526,2.0373,147.62,147.51,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741227750218,2.0373,147.62,147.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741227750419,0.04563043,147.58,147.55,0.04462721]
["bitfinex-derivatives","SOLF0:USTF0",1741227750809,223.54,147.65,147.55,0.04462721]
["bitfinex-derivatives","SOLF0:USTF0",1741227751218,223.54,147.65,147.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227751424,32.7647,147.69,147.56,39.35319563]
["bitfinex-derivatives","SOLF0:USTF0",1741227751612,223.56,147.71,147.59,39.35319563]
["bitfinex-derivatives","SOLF0:USTF0",1741227751818,223.56,147.71,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741227752020,1.8825,147.73,147.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227752220,1.9314,147.75,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741227752417,0.04812517,147.7,147.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227752723,0.04812517,147.7,147.67,0.04316521]
["bitfinex-derivatives","SOLF0:USTF0",1741227756723,28.88,147.69,147.58,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741227756928,2.0085,147.68,147.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227757228,28.88,147.69,147.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227758029,0.04472999,147.65,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741227758229,39.6322,147.72,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741227758424,0.05031333,147.66,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741227758730,32.8618,147.72,147.6,35.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741227758935,0.04813127,147.66,147.64,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741227759227,39.35319563,147.7,147.64,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741227759431,6.82120266,147.66,147.64,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741227759622,0.04810266,147.66,147.64,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741227760119,0.04810266,147.66,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227760320,39.35319563,147.67,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227760528,39.35319563,147.67,147.53,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227760724,39.35319563,147.64,147.53,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227760920,30.8179,147.63,147.53,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227761227,0.05139182,147.59,147.53,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227761623,0.05139182,147.59,147.52,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227762031,0.05139182,147.59,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741227762225,0.05139182,147.59,147.52,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227762729,28.88,147.58,147.52,26.74264229]
["bitfinex-derivatives","SOLF0:USTF0",1741227763122,28.88,147.58,147.52,33.11854389]
["bitfinex-derivatives","SOLF0:USTF0",1741227763324,28.80794872,147.58,147.52,33.11854389]
["bitfinex-derivatives","SOLF0:USTF0",1741227764121,68.16114435,147.58,147.52,33.11854389]
["bitfinex-derivatives","SOLF0:USTF0",1741227764424,68.16114435,147.58,147.5,6.3759016]
["bitfinex-derivatives","SOLF0:USTF0",1741227764825,0.04401744,147.55,147.5,6.3759016]
["bitfinex-derivatives","SOLF0:USTF0",1741227765028,28.88,147.54,147.5,6.3759016]
["bitfinex-derivatives","SOLF0:USTF0",1741227765432,0.04401744,147.55,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741227765633,0.04401744,147.55,147.5,6.3759016]
["bitfinex-derivatives","SOLF0:USTF0",1741227766726,0.04401744,147.55,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741227767030,0.04401744,147.55,147.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227767623,32.8438,147.62,147.48,68.23319563]
["bitfinex-derivatives","SOLF0:USTF0",1741227767833,30.9397,147.62,147.57,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741227768032,28.88,147.62,147.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227768235,223.58,147.65,147.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227768430,252.46,147.65,147.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227768924,0.04956229,147.61,147.59,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741227769122,0.04956229,147.61,147.58,28.93089697]
["bitfinex-derivatives","SOLF0:USTF0",1741227769327,0.04956229,147.61,147.58,0.05089697]
["bitfinex-derivatives","SOLF0:USTF0",1741227769533,0.04956229,147.61,147.6,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741227769835,0.04956229,147.61,147.58,0.05089697]
["bitfinex-derivatives","SOLF0:USTF0",1741227770939,0.04956229,147.61,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741227771237,0.04956229,147.61,147.58,0.05089697]
["bitfinex-derivatives","SOLF0:USTF0",1741227771641,0.04956229,147.61,147.6,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741227772032,28.88,147.68,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741227772233,28.88,147.68,147.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227772730,28.88,147.68,147.63,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741227772926,28.88,147.68,147.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227773144,0.04709915,147.67,147.64,0.04942275]
["bitfinex-derivatives","SOLF0:USTF0",1741227773943,6.81959915,147.67,147.64,0.04942275]
["bitfinex-derivatives","SOLF0:USTF0",1741227774334,1.8573,147.66,147.64,0.04942275]
["bitfinex-derivatives","SOLF0:USTF0",1741227774545,1.8573,147.66,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227774837,3.8086,147.66,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227775740,0.04275998,147.62,147.6,0.04458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227776143,0.04275998,147.62,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741227776542,0.04275998,147.62,147.6,0.04458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227777047,0.04275998,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741227778341,0.04275998,147.62,147.6,0.04458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227780244,0.04275998,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741227781043,0.04275998,147.62,147.6,6.81998745]
["bitfinex-derivatives","SOLF0:USTF0",1741227781451,0.04275998,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741227781954,0.04275998,147.62,147.6,0.04458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227782443,0.04275998,147.62,147.6,28.92458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227782747,0.04275998,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741227782950,0.04275998,147.62,147.6,28.92458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227783543,0.04275998,147.62,147.6,0.04458745]
["bitfinex-derivatives","SOLF0:USTF0",1741227783745,0.04275998,147.62,147.49,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741227783950,3.8435,147.63,147.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227784643,3.8435,147.63,147.5,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741227784846,0.04711369,147.58,147.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227785448,41.28050932,147.58,147.45,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741227785638,41.23339563,147.58,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227785844,0.04504366,147.53,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227786152,6.82414366,147.53,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741227786452,0.04504366,147.53,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227786648,0.04504366,147.53,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741227786852,0.04504366,147.53,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227787848,0.04504366,147.53,147.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227788049,28.88,147.57,147.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227788251,0.04663926,147.51,147.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227788646,0.04663926,147.51,147.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227788963,6.7816,147.47,147.41,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741227789256,0.04676483,147.46,147.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227789657,0.04676483,147.46,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741227790659,0.04676483,147.46,147.43,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741227791059,0.04676483,147.46,147.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227791660,32.8791,147.52,147.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227791957,3.9991,147.52,147.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227792559,3.9991,147.52,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741227793154,0.04579051,147.52,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741227793454,0.04579051,147.52,147.49,0.05195075]
["bitfinex-derivatives","SOLF0:USTF0",1741227793659,230.4556,147.6,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741227793854,223.68,147.6,147.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227794363,223.68,147.6,147.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741227794560,5.8571,147.65,147.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741227794764,5.8571,147.65,147.52,39.35319563]
["bitfinex-derivatives","SOLF0:USTF0",1741227794954,0.04798242,147.59,147.56,0.04717823]
["bitfinex-derivatives","SOLF0:USTF0",1741227795150,68.23319563,147.64,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227795454,0.04482304,147.59,147.56,28.92575061]
["bitfinex-derivatives","SOLF0:USTF0",1741227795864,0.04482304,147.59,147.56,35.70305061]
["bitfinex-derivatives","SOLF0:USTF0",1741227796057,0.04482304,147.59,147.56,6.82305061]
["bitfinex-derivatives","SOLF0:USTF0",1741227796365,0.04482304,147.59,147.56,0.04575061]
["bitfinex-derivatives","SOLF0:USTF0",1741227796561,0.04482304,147.59,147.58,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741227797360,28.88,147.69,147.63,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741227797552,263.03319563,147.7,147.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227797757,28.88,147.69,147.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227798162,6.7727,147.67,147.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227798365,0.0442248,147.64,147.62,0.04540068]
["bitfinex-derivatives","SOLF0:USTF0",1741227798755,0.0442248,147.64,147.51,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741227798965,43.20509563,147.64,147.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227799259,43.20509563,147.64,147.52,35.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741227799260,6.7761,147.59,147.52,35.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741227799866,35.6556,147.6,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741227800060,0.04673132,147.57,147.54,0.04389808]
["bitfinex-derivatives","SOLF0:USTF0",1741227801060,0.04673132,147.57,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741227801468,3.8519,147.64,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227801668,28.88,147.68,147.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227801864,263.03319563,147.7,147.57,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741227802171,6.7738,147.64,147.57,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741227802363,28.88,147.69,147.57,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741227802556,0.05083934,147.64,147.62,0.05016785]
["bitfinex-derivatives","SOLF0:USTF0",1741227802761,68.23319563,147.73,147.62,28.93016785]
["bitfinex-derivatives","SOLF0:USTF0",1741227803065,68.23319563,147.73,147.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741227803664,6.7717,147.69,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741227803865,0.04545437,147.69,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227804060,28.90545437,147.69,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227804363,6.7723,147.67,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227805969,8.7686,147.68,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227806357,1.9967,147.68,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227806562,28.90545437,147.69,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227806868,0.04545437,147.69,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227807059,6.7723,147.67,147.66,0.04780155]
["bitfinex-derivatives","SOLF0:USTF0",1741227807862,6.774,147.64,147.59,35.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741227808061,39.35319563,147.67,147.59,35.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741227808062,39.35319563,147.67,147.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227808263,39.35319563,147.67,147.53,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741227808264,32.875,147.66,147.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227808467,6.7739,147.64,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741227808669,32.875,147.66,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741227808971,0.05132528,147.64,147.61,0.05169134]
["bitfinex-derivatives","SOLF0:USTF0",1741227809367,0.05132528,147.64,147.62,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741227809667,0.05132528,147.64,147.61,28.91169134]
["bitfinex-derivatives","SOLF0:USTF0",1741227809863,39.40452091,147.64,147.61,0.05169134]
["bitfinex-derivatives","SOLF0:USTF0",1741227810071,6.7746,147.62,147.61,0.05169134]
["bitfinex-derivatives","SOLF0:USTF0",1741227810566,32.24,147.62,147.51,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741227810770,39.35319563,147.61,147.51,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741227811070,28.86,147.62,147.51,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741227811267,39.35319563,147.64,147.51,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741227811472,39.35319563,147.64,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741227811663,0.05025689,147.62,147.6,0.04840994]
["bitfinex-derivatives","SOLF0:USTF0",1741227811863,39.35319563,147.64,147.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227812071,0.04895962,147.62,147.6,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1741227812670,0.04895962,147.62,147.6,6.82043168]
["bitfinex-derivatives","SOLF0:USTF0",1741227813064,0.04895962,147.62,147.6,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1741227813875,6.7751,147.61,147.6,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1741227814074,68.21319563,147.61,147.51,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741227814373,28.86,147.61,147.51,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741227814761,6.7742,147.63,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741227814965,39.35319563,147.64,147.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227815264,0.04492983,147.62,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227815468,6.7751,147.61,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227816166,0.04492983,147.62,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227817271,6.7751,147.61,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227818172,0.04492983,147.62,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227820068,6.81982983,147.62,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227820473,6.81952983,147.62,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227820668,0.04492983,147.62,147.6,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1741227821070,68.21319563,147.61,147.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227821574,68.21319563,147.61,147.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741227821771,68.21319563,147.61,147.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227821970,6.7773,147.57,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741227822175,0.04580477,147.56,147.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227823079,0.04580477,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741227823275,39.35319563,147.64,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227823475,2.0477,147.65,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227823780,68.21319563,147.64,147.54,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741227824280,68.21319563,147.64,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227824479,0.04887105,147.6,147.58,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1741227824977,6.776,147.59,147.58,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1741227828185,0.04887105,147.6,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227828984,0.04887105,147.6,147.57,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741227829184,0.04887105,147.6,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227829591,0.04887105,147.6,147.53,35.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741227829777,0.04887105,147.6,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227831386,28.90887105,147.6,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227832181,28.90887105,147.6,147.51,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741227832382,24.42614028,147.58,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227832683,1.99974609,147.57,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227833087,24.42614028,147.55,147.45,30.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741227833284,24.42614028,147.55,147.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227833476,0.04617853,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741227833673,0.04617853,147.51,147.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227834076,1.9523,147.57,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741227834280,26.35294028,147.61,147.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227835079,33.12814028,147.61,147.56,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741227835382,0.04893488,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227835681,0.04624499,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741227836284,0.04624499,147.57,147.55,6.82606163]
["bitfinex-derivatives","SOLF0:USTF0",1741227836479,0.04624499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227836886,0.04624499,147.57,147.55,6.82596163]
["bitfinex-derivatives","SOLF0:USTF0",1741227837192,0.04624499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227837493,6.82334499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227837692,0.04624499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227837893,0.04624499,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741227838195,0.04624499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227838495,0.04624499,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741227838991,0.04624499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227839793,0.04624499,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741227840289,0.04624499,147.57,147.55,0.04836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227840792,0.04624499,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741227841791,2.0168,147.64,147.55,28.90836163]
["bitfinex-derivatives","SOLF0:USTF0",1741227841987,1.9793,147.67,147.56,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741227842194,55.32074028,147.7,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741227842486,6.773,147.66,147.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741227842688,24.42614028,147.67,147.59,35.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741227842891,0.04996306,147.64,147.61,0.04580687]
["bitfinex-derivatives","SOLF0:USTF0",1741227843388,24.47610334,147.64,147.47,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1741227843588,6.7773,147.57,147.49,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741227843794,28.84,147.59,147.49,32.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741227844190,31.20134028,147.61,147.49,32.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741227844389,24.42614028,147.61,147.49,32.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741227844596,0.04598921,147.56,147.54,0.05177073]
["bitfinex-derivatives","SOLF0:USTF0",1741227844793,0.04598921,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741227844985,0.05005372,147.57,147.54,28.89177073]
["bitfinex-derivatives","SOLF0:USTF0",1741227846398,0.05005372,147.57,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741227846696,0.05005372,147.57,147.54,28.89177073]
["bitfinex-derivatives","SOLF0:USTF0",1741227847493,28.84,147.65,147.54,28.89177073]
["bitfinex-derivatives","SOLF0:USTF0",1741227847798,28.84,147.65,147.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227848293,28.32634028,147.67,147.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227848499,3.9002,147.67,147.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227848798,0.04975411,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741227849000,3.9002,147.67,147.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227849194,8.17e-06,147.63,147.6,28.88282005]
["bitfinex-derivatives","SOLF0:USTF0",1741227849398,1.8917,147.71,147.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227849594,1.8917,147.71,147.61,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741227849996,24.42614028,147.7,147.61,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741227850191,53.26614028,147.7,147.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227850497,0.04524065,147.67,147.64,0.04268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227851000,6.81764065,147.67,147.64,0.04268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227851389,0.04524065,147.67,147.64,0.04268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227851997,6.81774065,147.67,147.64,0.04268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227852200,0.04524065,147.67,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227853099,6.81804065,147.67,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227853299,0.04524065,147.67,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227853495,6.81764065,147.67,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227853696,0.04524065,147.67,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227854106,0.04524065,147.67,147.64,35.65638493]
["bitfinex-derivatives","SOLF0:USTF0",1741227854404,0.04524065,147.67,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227855403,4.0265,147.73,147.64,28.88268493]
["bitfinex-derivatives","SOLF0:USTF0",1741227855607,1.9881,147.74,147.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227855796,185.06070069,147.81,147.65,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741227855797,1.8913,147.77,147.65,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741227856398,1.8913,147.77,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741227856596,0.04786003,147.72,147.7,0.05001217]
["bitfinex-derivatives","SOLF0:USTF0",1741227856801,1.8913,147.77,147.7,0.05001217]
["bitfinex-derivatives","SOLF0:USTF0",1741227857000,0.04731704,147.72,147.7,0.05001217]
["bitfinex-derivatives","SOLF0:USTF0",1741227857200,1.8913,147.77,147.7,0.05001217]
["bitfinex-derivatives","SOLF0:USTF0",1741227857400,0.04850331,147.72,147.7,0.05001217]
["bitfinex-derivatives","SOLF0:USTF0",1741227857605,6.7705,147.71,147.7,0.05001217]
["bitfinex-derivatives","SOLF0:USTF0",1741227857803,28.82,147.71,147.6,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741227858102,28.82,147.71,147.55,217.42614028]
["bitfinex-derivatives","SOLF0:USTF0",1741227858103,24.42614028,147.7,147.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227858306,24.42614028,147.67,147.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227858596,24.42614028,147.67,147.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227858597,6.7766,147.58,147.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227858804,6.7766,147.58,147.53,37.9985295]
["bitfinex-derivatives","SOLF0:USTF0",1741227858998,0.05012672,147.57,147.54,0.04286696]
["bitfinex-derivatives","SOLF0:USTF0",1741227859207,30.8048,147.63,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741227859408,0.04448613,147.57,147.54,0.05121528]
["bitfinex-derivatives","SOLF0:USTF0",1741227859703,30.8048,147.63,147.54,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741227859909,30.8048,147.63,147.53,37.9985295]
["bitfinex-derivatives","SOLF0:USTF0",1741227860108,0.04728161,147.6,147.57,6.82064333]
["bitfinex-derivatives","SOLF0:USTF0",1741227860701,0.04728161,147.6,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227861013,0.04728161,147.6,147.57,28.86404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227862805,0.04728161,147.6,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227863610,28.86728161,147.6,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227863906,1.9013,147.59,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227866009,6.7765,147.58,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227866409,1.9013,147.59,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227866611,8.6777,147.59,147.57,0.04404333]
["bitfinex-derivatives","SOLF0:USTF0",1741227866812,1.9013,147.59,147.47,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741227867009,1.9013,147.59,147.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227867310,39.66122846,147.57,147.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227867509,28.82,147.56,147.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227868709,28.82,147.56,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741227868902,6.7766,147.58,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741227869109,6.7766,147.58,147.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227869411,37.5176,147.59,147.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227869615,0.05077564,147.56,147.54,0.04966392]
["bitfinex-derivatives","SOLF0:USTF0",1741227869913,0.05077564,147.56,147.54,6.82766392]
["bitfinex-derivatives","SOLF0:USTF0",1741227870114,0.05077564,147.56,147.54,0.04966392]
["bitfinex-derivatives","SOLF0:USTF0",1741227871009,28.84,147.55,147.43,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741227871215,28.84,147.55,147.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227871807,6.7789,147.53,147.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227872003,0.04807242,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741227872202,0.04807242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227873208,0.04807242,147.5,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741227874018,0.04807242,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741227875414,0.04807242,147.5,147.47,6.83129124]
["bitfinex-derivatives","SOLF0:USTF0",1741227876216,6.82847242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227876418,0.04807242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227878218,2.01297242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227878420,6.7806,147.49,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227878921,6.7811,147.48,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227879123,2.01297242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227879723,6.7811,147.48,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227880617,2.01297242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227881122,6.7811,147.48,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227881325,2.01297242,147.5,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227882422,6.7811,147.48,147.47,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1741227884425,24.45946732,147.49,147.35,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741227884620,24.45946732,147.49,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741227885517,0.04303352,147.45,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741227885819,28.88303352,147.45,147.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227886126,6.7856,147.39,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227886321,0.04438369,147.42,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227886627,6.786,147.38,147.33,35.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741227886924,0.0484592,147.39,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227887518,0.0484592,147.39,147.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227887723,28.84,147.41,147.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227887926,0.05198959,147.36,147.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227888425,1.8953,147.42,147.3,53.29946732]
["bitfinex-derivatives","SOLF0:USTF0",1741227888827,1.8953,147.42,147.4,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741227889327,26.43476732,147.46,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741227889328,1.9753,147.46,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741227889526,1.9753,147.46,147.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227889527,0.04505079,147.42,147.4,0.0472483]
["bitfinex-derivatives","SOLF0:USTF0",1741227889719,1.9753,147.46,147.4,0.0472483]
["bitfinex-derivatives","SOLF0:USTF0",1741227890022,3.9349,147.49,147.4,28.8872483]
["bitfinex-derivatives","SOLF0:USTF0",1741227890228,1.9518,147.49,147.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227890420,8.7325,147.49,147.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227890622,1.9518,147.49,147.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227890822,6.782,147.46,147.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227891025,28.84,147.48,147.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227891323,0.04866799,147.44,147.42,0.04961446]
["bitfinex-derivatives","SOLF0:USTF0",1741227892629,0.04866799,147.44,147.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227892821,30.94356799,147.44,147.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227893017,30.8949,147.44,147.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227893626,30.8949,147.44,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227893831,0.04694255,147.41,147.39,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1741227894331,6.83154255,147.41,147.39,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1741227894532,0.04694255,147.41,147.39,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1741227894731,0.04694255,147.41,147.34,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741227894933,28.84,147.4,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227896030,0.04398728,147.38,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227896528,0.04398728,147.38,147.33,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741227896734,0.04398728,147.38,147.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227896931,0.04398728,147.38,147.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741227897234,6.7864,147.37,147.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741227897534,0.05196482,147.34,147.28,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741227898132,0.05196482,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741227898324,0.05196482,147.34,147.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227898724,0.05196482,147.34,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741227898933,0.05196482,147.34,147.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227899731,0.05196482,147.34,147.32,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741227899938,0.05196482,147.34,147.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227900233,0.05196482,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741227900629,0.05196482,147.34,147.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227901237,28.84,147.41,147.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741227901442,2.0453,147.43,147.3,24.51001196]
["bitfinex-derivatives","SOLF0:USTF0",1741227901645,2.0453,147.43,147.29,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227901951,6.7865,147.37,147.29,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227902147,28.84,147.39,147.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227902344,0.04394267,147.35,147.33,0.04652101]
["bitfinex-derivatives","SOLF0:USTF0",1741227902545,28.84,147.42,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227902753,2.0549,147.44,147.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227903047,2.0549,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741227903454,6.7834,147.43,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741227903755,0.04479169,147.42,147.4,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1741227903950,0.04479169,147.42,147.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227904150,0.04479169,147.42,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741227904653,0.04479169,147.42,147.4,6.83195287]
["bitfinex-derivatives","SOLF0:USTF0",1741227904857,0.04479169,147.42,147.4,0.04735287]
["bitfinex-derivatives","SOLF0:USTF0",1741227907353,1.921,147.49,147.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227907555,1.9618,147.51,147.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227907756,28.84,147.54,147.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741227908056,28.84,147.54,147.42,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741227908247,1.9992,147.56,147.42,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741227908455,6.045e-05,147.5,147.48,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1741227908757,252.74,147.58,147.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227908949,252.74,147.58,147.48,35.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741227909359,252.74,147.58,147.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227909654,0.05094413,147.54,147.52,0.04577933]
["bitfinex-derivatives","SOLF0:USTF0",1741227909854,28.89094413,147.54,147.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227910057,28.84,147.54,147.52,0.0468168]
["bitfinex-derivatives","SOLF0:USTF0",1741227910254,0.05197605,147.5,147.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227910457,28.84,147.54,147.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227910645,0.04645086,147.48,147.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741227911553,0.04645086,147.48,147.45,0.04436672]
["bitfinex-derivatives","SOLF0:USTF0",1741227912959,6.7815,147.47,147.45,0.04436672]
["bitfinex-derivatives","SOLF0:USTF0",1741227913159,0.04645086,147.48,147.45,0.04436672]
["bitfinex-derivatives","SOLF0:USTF0",1741227913550,6.782,147.46,147.45,0.04436672]
["bitfinex-derivatives","SOLF0:USTF0",1741227914257,0.04645086,147.48,147.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227914564,6.7825,147.45,147.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227914964,6.7825,147.45,147.38,35.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741227915262,30.43706732,147.49,147.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227915458,0.04420889,147.43,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741227915658,34.7976,147.49,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741227915963,34.7976,147.49,147.41,6.8281827]
["bitfinex-derivatives","SOLF0:USTF0",1741227916259,0.04677163,147.46,147.41,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1741227916856,0.04677163,147.46,147.41,6.8277827]
["bitfinex-derivatives","SOLF0:USTF0",1741227917364,0.04677163,147.46,147.41,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1741227918063,0.04677163,147.46,147.41,6.8277827]
["bitfinex-derivatives","SOLF0:USTF0",1741227918264,0.04677163,147.46,147.41,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1741227918860,0.04677163,147.46,147.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227919055,28.82,147.53,147.43,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741227919662,26.51366732,147.52,147.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227919863,6.7814,147.48,147.42,35.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741227920166,0.04462656,147.48,147.46,0.04560677]
["bitfinex-derivatives","SOLF0:USTF0",1741227920365,6.7815,147.47,147.46,0.04560677]
["bitfinex-derivatives","SOLF0:USTF0",1741227920555,0.04462656,147.48,147.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227920756,53.27946732,147.49,147.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227921663,53.27946732,147.49,147.43,0.04371645]
["bitfinex-derivatives","SOLF0:USTF0",1741227921870,0.04297921,147.45,147.43,0.04371645]
["bitfinex-derivatives","SOLF0:USTF0",1741227922966,0.04297921,147.45,147.43,28.86371645]
["bitfinex-derivatives","SOLF0:USTF0",1741227923172,2.0542,147.52,147.43,28.86371645]
["bitfinex-derivatives","SOLF0:USTF0",1741227923372,2.0542,147.52,147.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227923873,2.0427,147.51,147.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227924373,0.05204467,147.47,147.44,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1741227924867,6.83384467,147.47,147.44,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1741227925184,0.05204467,147.47,147.44,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1741227926571,0.05204467,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741227927278,30.7999,147.54,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741227927667,6.7811,147.48,147.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227927868,30.7999,147.54,147.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741227928268,6.7811,147.49,147.48,0.04567205]
["bitfinex-derivatives","SOLF0:USTF0",1741227928465,0.0465606,147.5,147.48,0.04567205]
["bitfinex-derivatives","SOLF0:USTF0",1741227933372,223.84,147.55,147.48,0.04567205]
["bitfinex-derivatives","SOLF0:USTF0",1741227934275,223.84,147.55,147.48,28.84567205]
["bitfinex-derivatives","SOLF0:USTF0",1741227934476,0.04538434,147.53,147.48,28.84567205]
["bitfinex-derivatives","SOLF0:USTF0",1741227934677,0.04538434,147.53,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227934870,0.04538434,147.53,147.51,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741227935575,223.78,147.62,147.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227935879,26.32266732,147.64,147.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227936579,0.04366242,147.59,147.57,0.05024563]
["bitfinex-derivatives","SOLF0:USTF0",1741227936877,28.8,147.61,147.57,0.05024563]
["bitfinex-derivatives","SOLF0:USTF0",1741227937078,6.7765,147.58,147.57,0.05024563]
["bitfinex-derivatives","SOLF0:USTF0",1741227937885,6.7792,147.52,147.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227938184,32.5871,147.57,147.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741227938777,252.52,147.6,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741227938980,0.05141515,147.54,147.52,0.0451884]
["bitfinex-derivatives","SOLF0:USTF0",1741227939281,0.04589875,147.54,147.52,6.8242884]
["bitfinex-derivatives","SOLF0:USTF0",1741227939878,0.04589875,147.54,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741227940080,5.6849,147.63,147.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227940284,1.8539,147.63,147.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227940484,223.7,147.66,147.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227940785,223.7,147.66,147.54,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741227941386,0.05011931,147.61,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227941688,252.48,147.66,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227941884,0.04545208,147.61,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227942085,6.7734,147.65,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227942585,6.82335714,147.63,147.59,6.82121684]
["bitfinex-derivatives","SOLF0:USTF0",1741227942792,0.04905714,147.63,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227943680,6.7747,147.62,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227943876,0.04905714,147.63,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227944181,6.7756,147.6,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227944381,0.04905714,147.63,147.59,0.04531684]
["bitfinex-derivatives","SOLF0:USTF0",1741227944874,28.78,147.62,147.5,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741227945081,28.43486732,147.61,147.5,30.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741227945685,28.43486732,147.61,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741227946191,0.04603059,147.57,147.55,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1741227946380,6.7775,147.56,147.55,0.04925254]
["bitfinex-derivatives","SOLF0:USTF0",1741227946686,0.04603059,147.57,147.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227946888,6.7795,147.52,147.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227947686,6.7786,147.54,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741227947988,32.7554,147.61,147.48,0.05043899]
["bitfinex-derivatives","SOLF0:USTF0",1741227948183,3.9754,147.61,147.47,53.23946732]
["bitfinex-derivatives","SOLF0:USTF0",1741227948388,34.3468792,147.65,147.47,53.23946732]
["bitfinex-derivatives","SOLF0:USTF0",1741227948582,6.7752,147.61,147.47,53.23946732]
["bitfinex-derivatives","SOLF0:USTF0",1741227948788,32.5799,147.65,147.47,53.23946732]
["bitfinex-derivatives","SOLF0:USTF0",1741227949285,0.04372706,147.57,147.55,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1741227949588,32.5799,147.65,147.55,28.82275288]
["bitfinex-derivatives","SOLF0:USTF0",1741227949790,32.5799,147.65,147.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227949994,6.7764,147.59,147.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227950297,0.04603725,147.61,147.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741227950488,0.04603725,147.61,147.56,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1741227950884,6.7768,147.58,147.56,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1741227951192,0.04603725,147.61,147.56,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1741227951589,6.7759,147.6,147.56,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1741227951891,0.04603725,147.61,147.56,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1741227952689,0.04603725,147.61,147.58,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741227953183,0.04603725,147.61,147.56,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1741227953495,0.04603725,147.61,147.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227954195,0.04603725,147.61,147.6,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741227955593,223.64,147.72,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741227955788,1.9221,147.7,147.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227955986,8.6932,147.7,147.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227956294,1.9221,147.7,147.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227956587,1.9221,147.7,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741227956588,6.7718,147.69,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741227956787,0.05039763,147.67,147.65,0.04428844]
["bitfinex-derivatives","SOLF0:USTF0",1741227957182,0.05039763,147.67,147.65,6.81728844]
["bitfinex-derivatives","SOLF0:USTF0",1741227957387,0.05039763,147.67,147.65,0.04428844]
["bitfinex-derivatives","SOLF0:USTF0",1741227957688,0.05039763,147.67,147.65,6.81748844]
["bitfinex-derivatives","SOLF0:USTF0",1741227957884,0.05039763,147.67,147.65,0.04428844]
["bitfinex-derivatives","SOLF0:USTF0",1741227958188,0.05039763,147.67,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741227958390,0.05039763,147.67,147.66,35.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741227958589,223.6,147.8,147.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741227958788,6.7684,147.76,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741227958992,24.45946732,147.79,147.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227959292,6.7701,147.72,147.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227959594,53.21946732,147.79,147.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741227959793,0.0512414,147.72,147.7,28.81115948]
["bitfinex-derivatives","SOLF0:USTF0",1741227960086,0.04600879,147.72,147.7,28.80753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227960286,0.04600879,147.72,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227960887,6.7705,147.71,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227961285,6.81620879,147.72,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227961490,0.04600879,147.72,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227961794,6.7705,147.71,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227961990,0.04600879,147.72,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227962502,6.81640879,147.72,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227962989,0.04600879,147.72,147.7,0.04753453]
["bitfinex-derivatives","SOLF0:USTF0",1741227963296,30.7278,147.79,147.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227963592,1.9878,147.79,147.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227964290,225.4942,147.8,147.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227964489,0.04906576,147.76,147.74,0.04666835]
["bitfinex-derivatives","SOLF0:USTF0",1741227964691,0.04906576,147.76,147.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227964894,0.04906576,147.76,147.75,35.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741227965090,3.9259,147.84,147.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227965391,3.9259,147.84,147.77,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741227965392,6.7655,147.82,147.77,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741227965593,3.9259,147.84,147.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227966296,0.04767475,147.81,147.78,0.04695708]
["bitfinex-derivatives","SOLF0:USTF0",1741227967294,0.04767475,147.81,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227969088,223.5,147.88,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741227969993,223.5,147.88,147.8,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741227970194,0.04573115,147.85,147.82,0.04447973]
["bitfinex-derivatives","SOLF0:USTF0",1741227970394,0.04573115,147.85,147.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741227971790,0.04573115,147.85,147.82,0.04447973]
["bitfinex-derivatives","SOLF0:USTF0",1741227972389,6.765,147.83,147.82,0.04447973]
["bitfinex-derivatives","SOLF0:USTF0",1741227973297,0.04573115,147.85,147.82,0.04447973]
["bitfinex-derivatives","SOLF0:USTF0",1741227973894,6.765,147.83,147.82,0.04447973]
["bitfinex-derivatives","SOLF0:USTF0",1741227974702,1.9599,147.84,147.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227975103,6.767,147.79,147.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227975400,1.9599,147.84,147.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227975607,1.9599,147.84,147.72,225.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741227975806,0.04391327,147.81,147.79,0.05058499]
["bitfinex-derivatives","SOLF0:USTF0",1741227976000,0.04391327,147.81,147.72,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741227976200,53.15946732,147.82,147.69,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741227976402,53.15946732,147.82,147.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227977299,0.04332503,147.78,147.76,0.04672274]
["bitfinex-derivatives","SOLF0:USTF0",1741227977497,0.04332503,147.78,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227978706,6.768,147.77,147.73,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1741227979100,0.04332503,147.78,147.73,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1741227980905,0.04332503,147.78,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741227981105,0.04332503,147.78,147.73,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1741227981306,0.04332503,147.78,147.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227983104,2.014,147.85,147.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227983310,28.7,147.89,147.74,53.15946732]
["bitfinex-derivatives","SOLF0:USTF0",1741227983508,6.7633,147.87,147.82,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741227984310,0.04551278,147.86,147.83,0.04536384]
["bitfinex-derivatives","SOLF0:USTF0",1741227985209,0.04551278,147.86,147.83,6.81006384]
["bitfinex-derivatives","SOLF0:USTF0",1741227985513,0.04551278,147.86,147.83,0.04536384]
["bitfinex-derivatives","SOLF0:USTF0",1741227985907,0.04551278,147.86,147.84,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741227986205,0.04551278,147.86,147.83,0.04536384]
["bitfinex-derivatives","SOLF0:USTF0",1741227986404,0.04551278,147.86,147.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227987410,0.04551278,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741227987716,3.8517,147.96,147.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227987927,6.7611,147.92,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741227988122,3.8517,147.96,147.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227988422,24.45946732,147.94,147.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227988817,0.04552114,147.9,147.88,0.04669986]
["bitfinex-derivatives","SOLF0:USTF0",1741227989326,6.7623,147.89,147.88,0.04669986]
["bitfinex-derivatives","SOLF0:USTF0",1741227989623,0.04552114,147.9,147.88,0.04669986]
["bitfinex-derivatives","SOLF0:USTF0",1741227990425,6.7623,147.89,147.88,0.04669986]
["bitfinex-derivatives","SOLF0:USTF0",1741227990622,0.04552114,147.9,147.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741227991016,0.04552114,147.9,147.81,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741227991221,28.68,147.91,147.81,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741227991923,0.0498111,147.87,147.85,0.0514261]
["bitfinex-derivatives","SOLF0:USTF0",1741227992925,0.0498111,147.87,147.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741227993140,6.7653,147.83,147.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741227993428,6.7653,147.83,147.78,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741227993429,28.68,147.87,147.78,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741227994232,0.04386199,147.84,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741227997532,6.80856199,147.84,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741227998033,0.04386199,147.84,147.81,6.81617143]
["bitfinex-derivatives","SOLF0:USTF0",1741227998234,0.04386199,147.84,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741227998834,6.80846199,147.84,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741227999037,0.04386199,147.84,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741227999438,2.06536199,147.84,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741227999738,6.7655,147.82,147.81,0.05027143]
["bitfinex-derivatives","SOLF0:USTF0",1741228000441,2.06536199,147.84,147.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228000638,2.0215,147.84,147.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228001340,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228001936,0.04553656,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741228002129,0.04553656,147.8,147.77,28.70994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228002330,0.04553656,147.8,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228003243,0.04553656,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741228004632,0.04553656,147.8,147.77,28.70994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228005036,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228006536,6.7672,147.79,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228006736,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228007634,6.81223656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228008130,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228009035,0.04553656,147.8,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741228009535,6.81223656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228009739,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228010040,6.7673,147.78,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228010243,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228010643,6.81223656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228010939,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228011244,6.81203656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228011542,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228012546,6.81203656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228012845,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228013037,6.7669,147.79,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228013342,0.04553656,147.8,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228013540,6.7673,147.78,147.77,0.04994363]
["bitfinex-derivatives","SOLF0:USTF0",1741228016438,6.7673,147.78,147.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228016439,32.04,147.78,147.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228016639,28.66,147.78,147.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228017145,6.7694,147.74,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741228017542,0.04813977,147.73,147.7,6.82272531]
["bitfinex-derivatives","SOLF0:USTF0",1741228017844,28.66,147.78,147.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228018045,0.05114089,147.73,147.7,6.821109]
["bitfinex-derivatives","SOLF0:USTF0",1741228018447,0.05114089,147.73,147.7,0.050409]
["bitfinex-derivatives","SOLF0:USTF0",1741228018646,0.05114089,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741228019143,10.6821,147.81,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1741228019342,3.9161,147.81,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228019544,2.0571,147.81,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228019743,28.66,147.83,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228020345,6.7674,147.78,147.76,0.04395256]
["bitfinex-derivatives","SOLF0:USTF0",1741228020544,0.04358048,147.79,147.76,0.04395256]
["bitfinex-derivatives","SOLF0:USTF0",1741228020745,6.7678,147.77,147.76,0.04395256]
["bitfinex-derivatives","SOLF0:USTF0",1741228021245,6.7673,147.78,147.76,0.04395256]
["bitfinex-derivatives","SOLF0:USTF0",1741228021747,0.04358048,147.79,147.76,0.04395256]
["bitfinex-derivatives","SOLF0:USTF0",1741228022349,0.04358048,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228022847,188.85018334,147.9,147.76,5.30855256]
["bitfinex-derivatives","SOLF0:USTF0",1741228023047,186.84408334,147.9,147.78,24.45946732]
["bitfinex-derivatives","SOLF0:USTF0",1741228023252,186.84408334,147.9,147.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228023552,193.60628334,147.9,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741228023759,193.60628334,147.9,147.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228023949,0.04960144,147.86,147.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228024150,0.04343814,147.89,147.86,0.05085034]
["bitfinex-derivatives","SOLF0:USTF0",1741228026650,6.7631,147.88,147.86,0.05085034]
["bitfinex-derivatives","SOLF0:USTF0",1741228026954,0.04343814,147.89,147.86,0.05085034]
["bitfinex-derivatives","SOLF0:USTF0",1741228027160,6.7627,147.88,147.86,0.05085034]
["bitfinex-derivatives","SOLF0:USTF0",1741228027553,0.04343814,147.89,147.86,0.05085034]
["bitfinex-derivatives","SOLF0:USTF0",1741228028052,28.68343814,147.89,147.86,0.05085034]
["bitfinex-derivatives","SOLF0:USTF0",1741228028256,1.8625,147.88,147.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228028457,3.8103,147.88,147.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228029347,0.04869291,147.85,147.82,0.04775348]
["bitfinex-derivatives","SOLF0:USTF0",1741228029550,30.6845,147.92,147.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228029746,0.04525864,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741228029947,37.4458,147.92,147.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228030157,0.04405256,147.86,147.83,28.68306607]
["bitfinex-derivatives","SOLF0:USTF0",1741228030451,0.04769246,147.86,147.83,0.05161129]
["bitfinex-derivatives","SOLF0:USTF0",1741228030853,6.7643,147.85,147.83,0.05161129]
["bitfinex-derivatives","SOLF0:USTF0",1741228031050,0.04769246,147.86,147.83,0.05161129]
["bitfinex-derivatives","SOLF0:USTF0",1741228031246,0.04769246,147.86,147.83,28.69161129]
["bitfinex-derivatives","SOLF0:USTF0",1741228031553,0.04769246,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741228031759,223.32,147.93,147.84,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741228032055,223.32,147.93,147.84,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741228032255,28.64,147.92,147.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228032556,28.64,147.92,147.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228032557,24.45946732,147.91,147.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228032759,0.04697512,147.89,147.86,0.04830571]
["bitfinex-derivatives","SOLF0:USTF0",1741228032958,28.64,147.88,147.86,0.04830571]
["bitfinex-derivatives","SOLF0:USTF0",1741228033156,0.04697512,147.89,147.86,0.04830571]
["bitfinex-derivatives","SOLF0:USTF0",1741228033654,0.04697512,147.89,147.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228033861,2.0278,147.9,147.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741228034458,1.9002,147.91,147.81,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741228034855,0.04342289,147.87,147.85,0.04911076]
["bitfinex-derivatives","SOLF0:USTF0",1741228035350,6.7636,147.86,147.85,0.04911076]
["bitfinex-derivatives","SOLF0:USTF0",1741228035555,0.04342289,147.87,147.85,0.04911076]
["bitfinex-derivatives","SOLF0:USTF0",1741228035954,6.7636,147.86,147.85,0.04911076]
["bitfinex-derivatives","SOLF0:USTF0",1741228036852,0.04342289,147.87,147.76,30.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741228037056,28.62,147.89,147.76,37.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741228037360,28.62,147.89,147.76,30.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741228037559,24.45946732,147.88,147.76,30.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741228037862,0.05197441,147.84,147.81,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1741228039768,6.7655,147.82,147.81,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1741228040464,2.00217441,147.84,147.73,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741228040663,1.9684,147.83,147.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228040956,24.45946732,147.82,147.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228041155,28.62,147.81,147.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228041662,0.05088234,147.77,147.74,0.04719611]
["bitfinex-derivatives","SOLF0:USTF0",1741228041962,0.05088234,147.77,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741228042153,30.5702,147.84,147.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228042350,30.5702,147.84,147.75,30.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741228042762,36.10427541,147.87,147.75,30.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741228042963,1.9011,147.87,147.76,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741228043163,223.24,147.88,147.76,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741228043360,0.05019383,147.83,147.8,0.0431861]
["bitfinex-derivatives","SOLF0:USTF0",1741228043664,6.81549383,147.83,147.8,0.0431861]
["bitfinex-derivatives","SOLF0:USTF0",1741228044073,0.05019383,147.83,147.8,0.0431861]
["bitfinex-derivatives","SOLF0:USTF0",1741228044359,6.7656,147.82,147.8,0.0431861]
["bitfinex-derivatives","SOLF0:USTF0",1741228044561,0.05019383,147.83,147.8,0.0431861]
["bitfinex-derivatives","SOLF0:USTF0",1741228046066,6.7659,147.81,147.8,0.0431861]
["bitfinex-derivatives","SOLF0:USTF0",1741228049866,3.38,147.81,147.71,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1741228050065,53.07946732,147.82,147.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228050567,6.7683,147.76,147.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228050771,28.62,147.78,147.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228050970,0.05063134,147.74,147.71,0.04574503]
["bitfinex-derivatives","SOLF0:USTF0",1741228055973,6.7701,147.72,147.71,0.04574503]
["bitfinex-derivatives","SOLF0:USTF0",1741228057467,28.67063134,147.74,147.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741228057672,28.62,147.74,147.63,32.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741228057968,6.7716,147.69,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741228058173,28.62,147.74,147.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228058573,0.05094244,147.69,147.67,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1741228058776,28.62,147.74,147.67,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1741228058975,0.0501577,147.69,147.67,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1741228059176,28.62,147.74,147.67,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1741228059368,0.05149088,147.69,147.67,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1741228059675,6.7719,147.68,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741228059877,0.04989217,147.69,147.67,0.04930215]
["bitfinex-derivatives","SOLF0:USTF0",1741228060070,0.04989217,147.69,147.64,0.04329985]
["bitfinex-derivatives","SOLF0:USTF0",1741228060277,6.82139217,147.69,147.64,6.81679985]
["bitfinex-derivatives","SOLF0:USTF0",1741228060668,0.04989217,147.69,147.64,0.04329985]
["bitfinex-derivatives","SOLF0:USTF0",1741228061378,0.04989217,147.69,147.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228063072,0.04989217,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741228063472,0.04989217,147.69,147.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228063970,0.04989217,147.69,147.65,30.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741228064172,0.04989217,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741228065167,2.0278,147.77,147.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741228065373,223.34,147.79,147.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228065577,30.5867,147.82,147.71,24.45946732]
["bitfinex-derivatives","SOLF0:USTF0",1741228065772,1.9667,147.82,147.71,24.45946732]
["bitfinex-derivatives","SOLF0:USTF0",1741228066377,0.04925176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228067174,6.81695176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228067371,0.04925176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228067774,6.81685176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228068079,0.04925176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228069074,6.7679,147.77,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228069274,0.04925176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228069482,6.7681,147.77,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228070576,0.04925176,147.78,147.75,0.04303458]
["bitfinex-derivatives","SOLF0:USTF0",1741228071372,252.0,147.77,147.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228071677,252.0,147.77,147.63,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741228071977,252.0,147.77,147.63,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741228072482,24.45946732,147.76,147.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228072679,0.04643495,147.71,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228072879,28.6,147.72,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228073074,6.771,147.7,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228073278,0.0515241,147.71,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228074377,6.8221241,147.71,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228074576,0.0515241,147.71,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228074779,6.771,147.7,147.69,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1741228074980,28.6515241,147.71,147.62,30.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741228075179,28.6,147.71,147.62,30.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741228075380,28.6,147.71,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741228076277,0.04385443,147.7,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741228076482,0.04385443,147.7,147.62,30.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741228076483,28.6,147.74,147.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228076783,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228082994,0.04424378,147.7,147.68,6.81877259]
["bitfinex-derivatives","SOLF0:USTF0",1741228083487,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228083693,0.04424378,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741228084196,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228085789,0.04424378,147.7,147.68,6.81917259]
["bitfinex-derivatives","SOLF0:USTF0",1741228086095,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228086495,0.04424378,147.7,147.68,6.81897259]
["bitfinex-derivatives","SOLF0:USTF0",1741228087199,0.04424378,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741228088496,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228088997,6.81544378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228089997,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228093896,0.04424378,147.7,147.68,6.81907259]
["bitfinex-derivatives","SOLF0:USTF0",1741228094195,0.04424378,147.7,147.68,0.04727259]
["bitfinex-derivatives","SOLF0:USTF0",1741228096491,0.04424378,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741228098194,410.28408334,147.84,147.69,18.619445]
["bitfinex-derivatives","SOLF0:USTF0",1741228098393,2.0185,147.83,147.72,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228098598,30.5785,147.83,147.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228099203,2.0185,147.83,147.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228099401,0.04823719,147.79,147.77,0.0477617]
["bitfinex-derivatives","SOLF0:USTF0",1741228099906,0.04823719,147.79,147.7,30.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741228100100,72.99873128,147.83,147.7,30.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741228100302,6.7678,147.77,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741228100598,28.56,147.79,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741228101199,0.05009808,147.76,147.74,0.04884334]
["bitfinex-derivatives","SOLF0:USTF0",1741228105107,0.05009808,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741228105312,36.17746094,147.83,147.74,28.60884334]
["bitfinex-derivatives","SOLF0:USTF0",1741228105513,7.61746094,147.83,147.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228105805,2.0185,147.83,147.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228106005,6.7658,147.82,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741228106210,2.0185,147.83,147.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228106410,0.0489175,147.81,147.78,0.05052842]
["bitfinex-derivatives","SOLF0:USTF0",1741228108808,6.7664,147.8,147.78,0.05052842]
["bitfinex-derivatives","SOLF0:USTF0",1741228109314,6.7668,147.79,147.78,0.05052842]
["bitfinex-derivatives","SOLF0:USTF0",1741228109715,0.0489175,147.81,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228109916,6.7665,147.8,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228110111,17.257945,147.83,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741228110514,6.7667,147.8,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741228110818,0.04298408,147.78,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228111007,2.0185,147.83,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228111008,28.54,147.82,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228111312,0.0455396,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741228111509,28.54,147.82,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228111703,0.050217,147.79,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228111903,0.050217,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741228112110,0.050217,147.79,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228112311,0.050217,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741228112509,0.050217,147.79,147.76,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1741228113010,0.050217,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228114912,13.5227,147.92,147.78,18.619445]
["bitfinex-derivatives","SOLF0:USTF0",1741228114913,28.54,147.9,147.78,18.619445]
["bitfinex-derivatives","SOLF0:USTF0",1741228115215,227.2136,147.91,147.81,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228115408,227.2136,147.91,147.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228116111,0.04507933,147.88,147.85,0.04979896]
["bitfinex-derivatives","SOLF0:USTF0",1741228116614,28.58507933,147.88,147.85,0.04979896]
["bitfinex-derivatives","SOLF0:USTF0",1741228116804,28.58507933,147.88,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228117008,15.239445,147.86,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228117203,6.7651,147.83,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741228117409,6.7651,147.83,147.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228117410,15.239445,147.86,147.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228117605,1.9427,147.85,147.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228118116,0.05088306,147.82,147.79,0.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1741228118915,0.05088306,147.82,147.8,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741228119308,0.05088306,147.82,147.79,0.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1741228120717,0.05088306,147.82,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741228121013,28.52,147.87,147.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741228121221,30.4627,147.9,147.83,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741228121922,30.4627,147.9,147.81,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741228122121,0.04816933,147.88,147.85,0.04501014]
["bitfinex-derivatives","SOLF0:USTF0",1741228122309,6.7636,147.86,147.85,0.04501014]
["bitfinex-derivatives","SOLF0:USTF0",1741228123421,6.7652,147.83,147.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741228123722,6.7652,147.83,147.77,35.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741228123915,28.52,147.86,147.77,35.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741228124123,28.52,147.86,147.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741228124516,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228124718,6.7658,147.82,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228125125,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228126124,6.81190407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228127022,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228127420,6.81180407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228127822,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228128921,6.81190407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228130128,6.7658,147.82,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228131432,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228132336,0.04660407,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741228132831,0.04660407,147.83,147.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741228133128,0.04660407,147.83,147.81,35.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741228133831,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228135125,6.81180407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228136034,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228138637,0.04660407,147.83,147.8,6.81786781]
["bitfinex-derivatives","SOLF0:USTF0",1741228139233,0.04660407,147.83,147.8,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228140436,0.04660407,147.83,147.8,28.53166781]
["bitfinex-derivatives","SOLF0:USTF0",1741228140733,5.58389911,147.9,147.82,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228141434,6.762,147.9,147.82,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228141640,223.34,147.91,147.82,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228141843,223.34,147.91,147.85,0.04603303]
["bitfinex-derivatives","SOLF0:USTF0",1741228142040,9.211e-05,147.88,147.85,15.28547803]
["bitfinex-derivatives","SOLF0:USTF0",1741228142241,186.84408334,147.96,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741228142637,6.7596,147.95,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741228142839,186.84408334,147.96,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741228143043,6.7601,147.94,147.85,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228143343,0.05095593,147.94,147.92,0.05084673]
["bitfinex-derivatives","SOLF0:USTF0",1741228143538,6.7603,147.94,147.85,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228143739,6.80822482,147.94,147.92,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741228144044,6.7605,147.93,147.92,0.05044921]
["bitfinex-derivatives","SOLF0:USTF0",1741228144243,0.04890928,147.94,147.92,0.05044921]
["bitfinex-derivatives","SOLF0:USTF0",1741228145847,0.04890928,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741228146842,0.04890928,147.94,147.92,6.81124921]
["bitfinex-derivatives","SOLF0:USTF0",1741228147546,0.04890928,147.94,147.92,0.05044921]
["bitfinex-derivatives","SOLF0:USTF0",1741228148339,6.7604,147.93,147.92,0.05044921]
["bitfinex-derivatives","SOLF0:USTF0",1741228148535,0.04890928,147.94,147.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741228148735,17.241545,147.95,147.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741228148940,17.241545,147.95,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741228149246,17.241545,147.95,147.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741228149449,6.7614,147.91,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741228149650,6.80562485,147.91,147.88,0.04713273]
["bitfinex-derivatives","SOLF0:USTF0",1741228150147,0.04422485,147.91,147.88,0.04713273]
["bitfinex-derivatives","SOLF0:USTF0",1741228151537,6.7622,147.9,147.88,0.04713273]
["bitfinex-derivatives","SOLF0:USTF0",1741228151742,28.50422485,147.91,147.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741228151942,28.46,147.91,147.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741228152249,28.46,147.91,147.82,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228152854,0.04560041,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228153143,0.04560041,147.88,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741228153337,0.04560041,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228153748,0.04560041,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741228154249,4.1e-07,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741228155245,4.1e-07,147.88,147.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741228155441,4.1e-07,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228156451,6.7636,147.87,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228156647,4.1e-07,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228156847,5.89290041,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228157559,3.92320041,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228157751,4.1e-07,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228160557,6.03160041,147.88,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228160857,6.7636,147.86,147.85,0.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1741228161453,6.7648,147.84,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741228161649,6.7648,147.84,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741228161650,6.0316,147.88,147.76,15.239445]
["bitfinex-derivatives","SOLF0:USTF0",1741228161856,6.0316,147.88,147.76,43.679445]
["bitfinex-derivatives","SOLF0:USTF0",1741228162657,0.0478852,147.83,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228162854,6.7647,147.84,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228163052,0.04590483,147.83,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228163454,6.81090483,147.83,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228163657,0.04590483,147.83,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228165257,6.7655,147.82,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228166160,0.04590483,147.83,147.81,0.04743575]
["bitfinex-derivatives","SOLF0:USTF0",1741228169173,0.04590483,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741228170073,15.239445,147.92,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741228170276,43.679445,147.92,147.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228170771,43.679445,147.92,147.81,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741228171072,15.239445,147.89,147.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741228171270,15.239445,147.86,147.77,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741228171469,15.239445,147.86,147.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741228171670,6.7649,147.84,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741228171872,35.2049,147.84,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741228172175,28.44,147.84,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741228172475,0.05079575,147.83,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228173680,6.7659,147.81,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228174972,6.81589575,147.83,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228175178,0.05079575,147.83,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228175572,6.7658,147.82,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228175778,0.05079575,147.83,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228176276,6.7659,147.81,147.8,0.04706009]
["bitfinex-derivatives","SOLF0:USTF0",1741228176482,15.29024075,147.83,147.72,30.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741228176669,15.239445,147.83,147.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741228176875,28.44,147.84,147.67,17.183545]
["bitfinex-derivatives","SOLF0:USTF0",1741228176876,6.7687,147.75,147.67,17.183545]
["bitfinex-derivatives","SOLF0:USTF0",1741228177181,15.239445,147.77,147.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741228177376,6.7703,147.72,147.66,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741228177576,6.81821884,147.72,147.7,0.04370829]
["bitfinex-derivatives","SOLF0:USTF0",1741228177978,0.04791884,147.72,147.7,0.04370829]
["bitfinex-derivatives","SOLF0:USTF0",1741228178278,0.04791884,147.72,147.63,36.46032789]
["bitfinex-derivatives","SOLF0:USTF0",1741228178474,15.239445,147.71,147.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741228178774,28.42,147.7,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741228179282,28.42,147.7,147.63,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741228179472,0.05082707,147.67,147.63,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741228179878,0.05082707,147.67,147.61,35.195]
["bitfinex-derivatives","SOLF0:USTF0",1741228180374,0.05082707,147.67,147.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741228182182,0.05082707,147.67,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741228183283,0.05082707,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741228184584,0.05082707,147.67,147.58,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741228184772,30.3229,147.7,147.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741228184978,0.04980751,147.64,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741228185274,0.04642451,147.65,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741228185482,6.7714,147.69,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741228185677,0.04886297,147.65,147.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741228186884,0.04886297,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741228188282,30.4884,147.72,147.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741228188978,30.4884,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741228189392,30.53851325,147.72,147.69,6.8218753]
["bitfinex-derivatives","SOLF0:USTF0",1741228189881,0.05011325,147.72,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228190488,0.05011325,147.72,147.7,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741228191087,0.05011325,147.72,147.69,6.8219753]
["bitfinex-derivatives","SOLF0:USTF0",1741228191385,0.05011325,147.72,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228192285,6.7708,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228192481,28.42,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228194287,35.1907,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228195495,28.42,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228196595,35.1906,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228198991,28.42,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228199593,35.1906,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228199893,28.42,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228200093,6.771,147.7,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228200291,28.42,147.71,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228200899,0.05011325,147.72,147.69,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1741228201392,15.23835722,147.71,147.62,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741228201595,28.42,147.7,147.62,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741228202299,28.42,147.7,147.6,43.65835722]
["bitfinex-derivatives","SOLF0:USTF0",1741228202501,0.05115801,147.66,147.6,43.65835722]
["bitfinex-derivatives","SOLF0:USTF0",1741228202701,0.05115801,147.66,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741228202891,15.23835722,147.8,147.66,15.23835722]
["bitfinex-derivatives","SOLF0:USTF0",1741228203196,2.0102,147.79,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741228203407,15.23835722,147.77,147.66,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741228203699,30.3091,147.76,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741228203894,0.05011682,147.73,147.7,0.04777128]
["bitfinex-derivatives","SOLF0:USTF0",1741228204794,28.42,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741228205001,267.09835722,147.83,147.73,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741228205698,6.7684,147.76,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741228205894,0.04423578,147.74,147.72,0.04809337]
["bitfinex-derivatives","SOLF0:USTF0",1741228206103,15.23835722,147.77,147.72,0.04809337]
["bitfinex-derivatives","SOLF0:USTF0",1741228206302,6.7696,147.73,147.72,0.04809337]
["bitfinex-derivatives","SOLF0:USTF0",1741228206494,43.68360519,147.74,147.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741228206695,43.63835722,147.74,147.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741228207197,43.63835722,147.74,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741228207502,6.7713,147.7,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741228207703,6.81702748,147.7,147.68,0.04619759]
["bitfinex-derivatives","SOLF0:USTF0",1741228208408,0.04572748,147.7,147.68,0.04619759]
["bitfinex-derivatives","SOLF0:USTF0",1741228208901,28.4,147.77,147.68,3.42619759]
["bitfinex-derivatives","SOLF0:USTF0",1741228209097,28.4,147.81,147.68,24.37675983]
["bitfinex-derivatives","SOLF0:USTF0",1741228209297,28.4,147.81,147.69,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741228209515,28.4,147.81,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741228210096,0.05003586,147.77,147.74,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1741228210300,0.05003586,147.77,147.74,28.44641993]
["bitfinex-derivatives","SOLF0:USTF0",1741228211504,0.05003586,147.77,147.74,35.21511993]
["bitfinex-derivatives","SOLF0:USTF0",1741228212300,0.05003586,147.77,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741228212508,0.05003586,147.77,147.74,28.44641993]
["bitfinex-derivatives","SOLF0:USTF0",1741228214606,0.05003586,147.77,147.74,6.81551993]
["bitfinex-derivatives","SOLF0:USTF0",1741228215104,0.05003586,147.77,147.74,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1741228215706,223.46,147.83,147.74,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1741228216011,223.46,147.83,147.72,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741228216701,223.46,147.83,147.8,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741228216907,0.04468944,147.79,147.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741228217213,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228217607,0.04468944,147.79,147.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741228217808,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228220616,0.04468944,147.79,147.77,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741228220819,0.04468944,147.79,147.76,1.94071039]
["bitfinex-derivatives","SOLF0:USTF0",1741228221420,0.04468944,147.79,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741228221608,0.04468944,147.79,147.76,1.94071039]
["bitfinex-derivatives","SOLF0:USTF0",1741228222518,0.04468944,147.79,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228223113,0.04468944,147.79,147.76,6.82001039]
["bitfinex-derivatives","SOLF0:USTF0",1741228223315,0.04468944,147.79,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228224623,6.81188944,147.79,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228224822,0.04468944,147.79,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228225721,0.04468944,147.79,147.76,6.82001039]
["bitfinex-derivatives","SOLF0:USTF0",1741228225916,0.04468944,147.79,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228226623,0.04468944,147.79,147.76,6.82021039]
["bitfinex-derivatives","SOLF0:USTF0",1741228226822,6.7678,147.77,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228227017,0.04468944,147.79,147.76,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1741228228121,6.7678,147.77,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228228321,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228229126,0.04468944,147.79,147.76,6.77294778]
["bitfinex-derivatives","SOLF0:USTF0",1741228229328,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228229518,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228229722,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228230723,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228231529,0.04468944,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741228231729,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228232228,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228232428,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228233431,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228234727,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228234930,0.04468944,147.79,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741228235230,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228235931,0.04468944,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741228236431,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228238531,0.04468944,147.79,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741228238735,0.04468944,147.79,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228239837,6.7678,147.77,147.76,0.00504778]
["bitfinex-derivatives","SOLF0:USTF0",1741228240039,6.7678,147.77,147.7,30.326]
["bitfinex-derivatives","SOLF0:USTF0",1741228240040,15.21611381,147.78,147.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228240231,1.9889,147.76,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741228240432,15.21611381,147.75,147.64,15.06078197]
["bitfinex-derivatives","SOLF0:USTF0",1741228240732,15.21611381,147.72,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741228240932,6.7708,147.71,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741228241132,0.05121798,147.7,147.67,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1741228241837,6.7719,147.68,147.67,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1741228242441,6.773,147.66,147.64,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228242643,6.773,147.66,147.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228243034,28.34,147.68,147.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228243237,6.7724,147.67,147.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228243432,28.34,147.68,147.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228243639,6.81871421,147.65,147.62,0.04330681]
["bitfinex-derivatives","SOLF0:USTF0",1741228243837,0.04541421,147.65,147.62,0.04330681]
["bitfinex-derivatives","SOLF0:USTF0",1741228244640,0.04541421,147.65,147.62,6.81790681]
["bitfinex-derivatives","SOLF0:USTF0",1741228245040,0.04541421,147.65,147.62,0.04330681]
["bitfinex-derivatives","SOLF0:USTF0",1741228246944,0.04541421,147.65,147.62,28.38330681]
["bitfinex-derivatives","SOLF0:USTF0",1741228247145,0.04541421,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741228247332,28.34,147.72,147.62,28.38330681]
["bitfinex-derivatives","SOLF0:USTF0",1741228247531,225.2844,147.75,147.63,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741228247736,253.6244,147.75,147.63,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741228248546,0.04959793,147.7,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228248846,6.7699,147.73,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228249045,0.05112622,147.7,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228249243,28.34,147.71,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228249547,0.04607016,147.7,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228250649,0.04607016,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741228250852,0.04607016,147.7,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228251041,0.04607016,147.7,147.68,6.82082705]
["bitfinex-derivatives","SOLF0:USTF0",1741228251347,0.04607016,147.7,147.68,0.04922705]
["bitfinex-derivatives","SOLF0:USTF0",1741228253353,0.04607016,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741228254043,3.8525,147.78,147.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741228254246,1.901,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741228254640,28.32,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741228254846,1.9515,147.82,147.71,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741228255146,1.9515,147.82,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1741228255353,0.04930907,147.78,147.75,0.04986804]
["bitfinex-derivatives","SOLF0:USTF0",1741228255546,1.9515,147.82,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228255743,1.901,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741228256751,1.901,147.83,147.81,0.04704924]
["bitfinex-derivatives","SOLF0:USTF0",1741228257651,1.901,147.83,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228258844,0.04593398,147.8,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741228259450,0.04593398,147.8,147.78,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741228259655,0.04593398,147.8,147.77,0.0445306]
["bitfinex-derivatives","SOLF0:USTF0",1741228260653,0.04593398,147.8,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741228260853,0.04593398,147.8,147.77,0.0445306]
["bitfinex-derivatives","SOLF0:USTF0",1741228261249,0.04593398,147.8,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741228261449,0.04593398,147.8,147.77,0.0445306]
["bitfinex-derivatives","SOLF0:USTF0",1741228261850,0.04593398,147.8,147.77,28.3445306]
["bitfinex-derivatives","SOLF0:USTF0",1741228262146,0.04593398,147.8,147.77,0.0445306]
["bitfinex-derivatives","SOLF0:USTF0",1741228262353,24.44494267,147.8,147.63,108.51911156]
["bitfinex-derivatives","SOLF0:USTF0",1741228262555,24.44494267,147.8,147.64,7.02771409]
["bitfinex-derivatives","SOLF0:USTF0",1741228262749,2.0515,147.79,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741228263051,2.0515,147.79,147.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228263256,2.0515,147.79,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741228263553,0.0501919,147.78,147.75,0.04975411]
["bitfinex-derivatives","SOLF0:USTF0",1741228265256,0.0501919,147.78,147.69,35.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741228265257,6.769,147.75,147.69,35.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741228265459,1.9133,147.77,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741228265950,26.31230869,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228266147,26.31230869,147.77,147.64,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741228266452,0.04604039,147.72,147.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228266657,28.34604039,147.72,147.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228266854,6.771,147.7,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741228267049,6.771,147.7,147.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228267254,0.04549081,147.69,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228267758,0.04549081,147.69,147.6,114.16978392]
["bitfinex-derivatives","SOLF0:USTF0",1741228267956,0.04549081,147.69,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228268159,1.8786,147.7,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228268354,0.04347299,147.66,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228268560,0.04347299,147.66,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741228268858,0.04347299,147.66,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228269360,0.04347299,147.66,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228270359,0.04347299,147.66,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741228270561,0.04347299,147.66,147.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228271752,0.04347299,147.66,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741228271948,0.04347299,147.66,147.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228272262,0.04347299,147.66,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741228272458,0.04347299,147.66,147.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228272759,0.04347299,147.66,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228272953,6.7722,147.68,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228273153,0.04431753,147.64,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228273563,0.04431753,147.64,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741228275360,0.04431753,147.64,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228275555,35.0727,147.67,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741228275755,28.3,147.67,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228275959,6.7738,147.64,147.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741228276462,0.04490892,147.63,147.58,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741228276662,0.04490892,147.63,147.5,33.51409066]
["bitfinex-derivatives","SOLF0:USTF0",1741228276962,2.0161,147.65,147.51,35.59797365]
["bitfinex-derivatives","SOLF0:USTF0",1741228277158,0.04664837,147.58,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741228277562,1.8655,147.62,147.56,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741228277754,0.04649417,147.59,147.51,34.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741228277960,0.04649417,147.59,147.51,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741228278262,6.7765,147.58,147.5,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228278469,3.9908,147.57,147.5,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228278654,0.04938729,147.55,147.5,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228278855,28.34938729,147.55,147.5,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228279066,30.32318729,147.55,147.5,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228279566,30.32318729,147.55,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741228280558,30.32318729,147.55,147.5,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741228280755,30.32318729,147.55,147.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228281163,30.32318729,147.55,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741228281866,30.32318729,147.55,147.46,37.41508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228282363,0.04663129,147.52,147.46,37.41508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228282568,0.04663129,147.52,147.46,9.11508197]
["bitfinex-derivatives","SOLF0:USTF0",1741228282961,0.04663129,147.52,147.43,42.68215348]
["bitfinex-derivatives","SOLF0:USTF0",1741228282962,28.3,147.51,147.43,42.68215348]
["bitfinex-derivatives","SOLF0:USTF0",1741228283168,1.9834,147.5,147.43,15.50312981]
["bitfinex-derivatives","SOLF0:USTF0",1741228283465,0.04858787,147.48,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228283666,0.04858787,147.48,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741228284962,0.04858787,147.48,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228285362,28.3,147.47,147.38,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741228285562,52.69900869,147.47,147.36,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741228285762,3.9325,147.46,147.36,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741228285966,0.04387819,147.43,147.36,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741228286168,0.04387819,147.43,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741228287464,0.04387819,147.43,147.36,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741228287669,0.04387819,147.43,147.36,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741228288060,28.34387819,147.43,147.33,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741228288259,2.0315,147.42,147.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228288466,6.7846,147.41,147.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228288660,0.04401903,147.39,147.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741228288861,28.34401903,147.39,147.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741228289069,35.0854,147.39,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741228289267,0.04409633,147.36,147.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741228289772,0.04409633,147.36,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741228289971,0.04409633,147.36,147.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741228290376,0.04409633,147.36,147.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228290671,4.08,147.38,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741228291176,0.0452482,147.34,147.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228291876,0.0452482,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741228292676,0.0452482,147.34,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741228292875,0.0452482,147.34,147.25,30.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741228293078,28.32,147.35,147.25,30.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741228293472,0.04669452,147.31,147.25,30.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741228293676,0.04669452,147.31,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741228294075,0.04669452,147.31,147.25,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741228294375,0.04669452,147.31,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741228294564,28.36669452,147.31,147.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228294773,35.15589452,147.31,147.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228295075,24.39900869,147.29,147.2,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741228295379,6.84079857,147.28,147.2,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741228295581,28.32,147.27,147.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228295871,24.39900869,147.26,147.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228296078,26.30400869,147.26,147.12,30.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741228296267,0.049076,147.21,147.11,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741228296468,35.162876,147.21,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741228296675,35.1138,147.21,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741228296877,0.04546098,147.19,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741228297077,0.04546098,147.19,147.11,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741228298672,0.04546098,147.19,147.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228299073,28.32,147.21,147.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228299273,0.04731367,147.15,147.1,1.24835471]
["bitfinex-derivatives","SOLF0:USTF0",1741228299474,3.9069,147.22,147.1,1.24835471]
["bitfinex-derivatives","SOLF0:USTF0",1741228300283,28.32,147.23,147.1,1.24835471]
["bitfinex-derivatives","SOLF0:USTF0",1741228300469,1.905,147.26,147.12,24.39900869]
["bitfinex-derivatives","SOLF0:USTF0",1741228300676,0.04999368,147.18,147.15,0.04684212]
["bitfinex-derivatives","SOLF0:USTF0",1741228300876,3.8753,147.28,147.15,0.04684212]
["bitfinex-derivatives","SOLF0:USTF0",1741228301175,3.8753,147.28,147.14,1.24795894]
["bitfinex-derivatives","SOLF0:USTF0",1741228301377,3.8753,147.28,147.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741228301686,3.8753,147.28,147.16,1.24795894]
["bitfinex-derivatives","SOLF0:USTF0",1741228301879,3.8753,147.28,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228302181,0.04465145,147.23,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228302577,252.18,147.29,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228302777,0.04677542,147.23,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228302977,28.34,147.25,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228303685,30.2433,147.25,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228304485,0.05202579,147.24,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228305687,6.84432579,147.24,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228305981,0.05202579,147.24,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228314596,223.84,147.29,147.21,0.0464661]
["bitfinex-derivatives","SOLF0:USTF0",1741228316288,3.9543,147.25,147.12,33.51163813]
["bitfinex-derivatives","SOLF0:USTF0",1741228316493,3.9543,147.25,147.12,32.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741228316884,6.7927,147.23,147.12,32.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741228317284,0.0490559,147.19,147.16,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1741228317593,6.7922,147.24,147.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228317895,0.04582708,147.19,147.16,28.3893733]
["bitfinex-derivatives","SOLF0:USTF0",1741228318090,6.7927,147.23,147.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228318287,3.9543,147.25,147.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228318494,0.05015069,147.22,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228321898,0.05015069,147.22,147.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228322896,0.05015069,147.22,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228323697,6.794,147.2,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228323899,0.05015069,147.22,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228325393,6.794,147.2,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228325599,0.05015069,147.22,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228326404,6.794,147.2,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228327098,30.28,147.21,147.19,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1741228327912,32.1913,147.21,147.12,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741228329110,0.0446326,147.18,147.15,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1741228334712,6.7958,147.16,147.15,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1741228334900,0.0446326,147.18,147.15,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1741228335794,1.9887326,147.18,147.15,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1741228336001,8.7839326,147.18,147.15,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1741228336307,1.9887326,147.18,147.15,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1741228337110,1.9887326,147.18,147.06,40.74289237]
["bitfinex-derivatives","SOLF0:USTF0",1741228337410,1.9441,147.18,147.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228337604,6.7962,147.16,147.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228337801,35.1362,147.16,147.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228338198,0.04688389,147.13,147.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228338404,0.04688389,147.13,147.1,0.04446323]
["bitfinex-derivatives","SOLF0:USTF0",1741228340001,28.34,147.12,147.1,0.04446323]
["bitfinex-derivatives","SOLF0:USTF0",1741228340210,35.1378,147.12,147.05,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228340599,28.34,147.12,147.05,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228341003,52.73900869,147.12,147.05,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228341305,0.05032699,147.1,147.01,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228341610,52.73900869,147.12,147.01,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228341809,0.04296969,147.07,147.01,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228344314,0.04296969,147.07,147.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228344509,0.04296969,147.07,147.02,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741228346314,0.04296969,147.07,147.02,32.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741228347620,0.04296969,147.07,147.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228350619,0.04296969,147.07,147.02,43.6987207]
["bitfinex-derivatives","SOLF0:USTF0",1741228350815,0.04296969,147.07,147.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228351012,0.04296969,147.07,146.99,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228351217,0.04296969,147.07,146.99,43.6987207]
["bitfinex-derivatives","SOLF0:USTF0",1741228353322,0.04296969,147.07,147.02,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228353622,0.04296969,147.07,147.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228354923,3.9767,147.14,147.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228355118,3.9767,147.14,147.04,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741228356116,0.04284502,147.1,147.08,0.04730224]
["bitfinex-derivatives","SOLF0:USTF0",1741228363925,0.04284502,147.1,146.99,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228364122,15.3587207,147.1,146.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228364425,6.8003,147.07,146.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228364625,28.34,147.08,146.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228365126,0.04490045,147.05,146.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228369627,0.04490045,147.05,146.91,101.14387904]
["bitfinex-derivatives","SOLF0:USTF0",1741228369826,252.74,147.08,146.91,101.14387904]
["bitfinex-derivatives","SOLF0:USTF0",1741228369827,21.2780207,147.07,146.94,21.3456207]
["bitfinex-derivatives","SOLF0:USTF0",1741228370129,0.04967988,147.0,146.94,21.3456207]
["bitfinex-derivatives","SOLF0:USTF0",1741228370922,0.04967988,147.0,146.97,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228371123,0.04967988,147.0,146.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228373726,224.4,147.14,146.99,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228373933,5.913,147.16,147.05,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228374227,21.2717207,147.16,147.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228374830,0.05126382,147.12,147.1,0.04721787]
["bitfinex-derivatives","SOLF0:USTF0",1741228375032,0.05126382,147.12,147.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228375219,15.3587207,147.13,147.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741228375424,15.3587207,147.13,147.01,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741228375633,6.7994,147.09,147.0,30.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741228376131,0.04735608,147.06,147.0,30.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741228377226,15.3587207,147.16,147.02,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228377530,2.0413,147.15,147.05,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228377732,2.0413,147.15,147.06,30.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741228378532,0.04641602,147.12,147.09,0.04750188]
["bitfinex-derivatives","SOLF0:USTF0",1741228381238,0.04641602,147.12,147.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741228382339,0.04641602,147.12,147.09,0.04750188]
["bitfinex-derivatives","SOLF0:USTF0",1741228388444,0.04641602,147.12,147.09,28.36750188]
["bitfinex-derivatives","SOLF0:USTF0",1741228390250,1.602e-05,147.12,147.09,28.36750188]
["bitfinex-derivatives","SOLF0:USTF0",1741228390448,1.602e-05,147.12,147.09,30.43040188]
["bitfinex-derivatives","SOLF0:USTF0",1741228393854,15.3587207,147.23,147.11,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228394057,239.6787207,147.26,147.11,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228394247,239.6787207,147.26,147.14,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228394451,28.3,147.27,147.15,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741228394851,1.9282,147.28,147.17,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228395053,7.384e-05,147.22,147.2,0.05004037]
["bitfinex-derivatives","SOLF0:USTF0",1741228395253,1.9282,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741228395457,1.9282,147.28,147.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741228395950,1.9282,147.28,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741228396156,0.0475429,147.27,147.25,0.04549574]
["bitfinex-derivatives","SOLF0:USTF0",1741228398452,0.0475429,147.27,147.25,6.83709574]
["bitfinex-derivatives","SOLF0:USTF0",1741228398758,0.0475429,147.27,147.25,0.04549574]
["bitfinex-derivatives","SOLF0:USTF0",1741228399647,0.0475429,147.27,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741228399960,0.0475429,147.27,147.25,28.32549574]
["bitfinex-derivatives","SOLF0:USTF0",1741228400559,0.0475429,147.27,147.25,35.11699574]
["bitfinex-derivatives","SOLF0:USTF0",1741228400755,0.0475429,147.27,147.25,28.32549574]
["bitfinex-derivatives","SOLF0:USTF0",1741228400962,2.0088,147.33,147.25,28.32549574]
["bitfinex-derivatives","SOLF0:USTF0",1741228401355,2.0306,147.34,147.25,28.32549574]
["bitfinex-derivatives","SOLF0:USTF0",1741228401554,2.0306,147.34,147.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741228401854,6.7874,147.35,147.25,30.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741228402258,0.04920318,147.31,147.29,0.04993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228402457,0.04920318,147.31,147.29,28.32993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228402858,0.04920318,147.31,147.29,0.04993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228404958,6.83810318,147.31,147.29,0.04993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228405160,0.04920318,147.31,147.29,0.04993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228405660,6.7894,147.3,147.29,0.04993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228406366,0.04920318,147.31,147.29,0.04993249]
["bitfinex-derivatives","SOLF0:USTF0",1741228407559,15.3587207,147.3,147.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228407760,19.3090207,147.3,147.2,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741228407959,15.3587207,147.27,147.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228408261,15.3587207,147.27,147.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228408262,15.3587207,147.24,147.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228408464,2.0165,147.23,147.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228408654,0.05028648,147.2,147.18,0.04415804]
["bitfinex-derivatives","SOLF0:USTF0",1741228408858,0.05028648,147.2,147.18,28.30415804]
["bitfinex-derivatives","SOLF0:USTF0",1741228410362,0.05028648,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741228410765,0.05028648,147.2,147.18,0.04415804]
["bitfinex-derivatives","SOLF0:USTF0",1741228410966,0.05028648,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741228411170,15.3587207,147.27,147.18,28.30415804]
["bitfinex-derivatives","SOLF0:USTF0",1741228411356,1.8738,147.28,147.18,28.30415804]
["bitfinex-derivatives","SOLF0:USTF0",1741228411357,1.8738,147.28,147.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228412066,6.793,147.23,147.18,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741228412263,6.793,147.23,147.22,0.05200401]
["bitfinex-derivatives","SOLF0:USTF0",1741228412566,6.7935,147.21,147.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228412756,15.3587207,147.25,147.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228412964,0.04476182,147.2,147.18,0.0431361]
["bitfinex-derivatives","SOLF0:USTF0",1741228413162,15.3587207,147.25,147.18,0.0431361]
["bitfinex-derivatives","SOLF0:USTF0",1741228413461,0.04946867,147.2,147.18,0.0431361]
["bitfinex-derivatives","SOLF0:USTF0",1741228413663,15.3587207,147.22,147.18,0.0431361]
["bitfinex-derivatives","SOLF0:USTF0",1741228413962,15.3587207,147.19,147.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228415067,6.84327525,147.17,147.14,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1741228415266,0.04757525,147.17,147.14,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1741228415868,6.7961,147.16,147.14,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1741228416071,0.04757525,147.17,147.14,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1741228418775,6.7971,147.14,147.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228418965,15.3587207,147.16,147.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228419164,35.055,147.18,147.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228419668,0.04988147,147.14,147.12,0.04587506]
["bitfinex-derivatives","SOLF0:USTF0",1741228423079,6.84668147,147.14,147.12,0.04587506]
["bitfinex-derivatives","SOLF0:USTF0",1741228423573,6.7972,147.13,147.12,0.04587506]
["bitfinex-derivatives","SOLF0:USTF0",1741228424276,0.04988147,147.14,147.12,0.04587506]
["bitfinex-derivatives","SOLF0:USTF0",1741228430183,6.84668147,147.14,147.12,0.04587506]
["bitfinex-derivatives","SOLF0:USTF0",1741228430487,0.04988147,147.14,147.12,0.04587506]
["bitfinex-derivatives","SOLF0:USTF0",1741228431887,0.04988147,147.14,147.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228432186,4.0372,147.14,147.02,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228432386,6.7981,147.12,147.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228432587,4.0372,147.14,147.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741228432988,0.05068041,147.1,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228434594,6.84948041,147.1,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228435183,0.05068041,147.1,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228439192,6.84948041,147.1,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228439695,6.7993,147.09,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228439897,0.05068041,147.1,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228442296,1.8756,147.17,147.07,0.04557079]
["bitfinex-derivatives","SOLF0:USTF0",1741228442605,1.8756,147.17,147.07,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741228443394,8.6711,147.17,147.07,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741228443596,0.0438842,147.13,147.11,0.04491943]
["bitfinex-derivatives","SOLF0:USTF0",1741228452597,2.0168,147.19,147.11,0.04491943]
["bitfinex-derivatives","SOLF0:USTF0",1741228452801,226.0805,147.2,147.11,0.04491943]
["bitfinex-derivatives","SOLF0:USTF0",1741228452997,1.9005,147.2,147.1,43.6187207]
["bitfinex-derivatives","SOLF0:USTF0",1741228453605,3.8854,147.23,147.1,43.6187207]
["bitfinex-derivatives","SOLF0:USTF0",1741228453799,0.04428143,147.16,147.14,0.04455014]
["bitfinex-derivatives","SOLF0:USTF0",1741228454002,32.1254,147.23,147.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741228454205,0.0457646,147.16,147.14,28.28526952]
["bitfinex-derivatives","SOLF0:USTF0",1741228454403,32.1254,147.23,147.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741228454604,0.05227301,147.16,147.14,28.28624864]
["bitfinex-derivatives","SOLF0:USTF0",1741228454909,0.05221445,147.16,147.14,28.28460503]
["bitfinex-derivatives","SOLF0:USTF0",1741228457200,32.1254,147.23,147.14,28.28460503]
["bitfinex-derivatives","SOLF0:USTF0",1741228457400,32.1254,147.23,147.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741228458301,6.7933,147.22,147.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741228458603,0.05030824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228465011,6.84460824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228466012,0.05030824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228466609,6.84430824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228466909,0.05030824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228469216,6.84430824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228469418,0.05030824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228470014,0.05030824,147.2,147.17,28.27144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228471217,0.05030824,147.2,147.17,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1741228471424,224.3,147.26,147.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741228471919,231.0916,147.26,147.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741228472314,6.7917,147.25,147.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741228472622,0.04569348,147.23,147.2,0.04888787]
["bitfinex-derivatives","SOLF0:USTF0",1741228472813,6.7934,147.22,147.2,0.04888787]
["bitfinex-derivatives","SOLF0:USTF0",1741228473323,6.7935,147.21,147.2,0.04888787]
["bitfinex-derivatives","SOLF0:USTF0",1741228475921,1.98069348,147.23,147.2,0.04888787]
["bitfinex-derivatives","SOLF0:USTF0",1741228476816,6.7935,147.21,147.2,0.04888787]
["bitfinex-derivatives","SOLF0:USTF0",1741228478925,0.04569348,147.23,147.2,0.04888787]
["bitfinex-derivatives","SOLF0:USTF0",1741228480926,3.9056,147.31,147.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741228481123,6.7894,147.3,147.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741228481431,3.9056,147.31,147.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741228481626,30.2501,147.33,147.22,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228481822,3.9446,147.36,147.25,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228482025,3.9446,147.36,147.26,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741228482225,4.919e-05,147.29,147.26,30.22758369]
["bitfinex-derivatives","SOLF0:USTF0",1741228482425,10.7315,147.36,147.26,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741228482624,3.9446,147.36,147.26,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741228483029,219.50207068,147.37,147.28,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228483428,0.05061944,147.34,147.31,0.05101891]
["bitfinex-derivatives","SOLF0:USTF0",1741228483719,0.05061944,147.34,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741228484131,0.05061944,147.34,147.31,28.23101891]
["bitfinex-derivatives","SOLF0:USTF0",1741228484636,0.05061944,147.34,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741228485134,0.05061944,147.34,147.31,28.23101891]
["bitfinex-derivatives","SOLF0:USTF0",1741228485938,0.05061944,147.34,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741228486232,0.05061944,147.34,147.31,28.23101891]
["bitfinex-derivatives","SOLF0:USTF0",1741228487135,3.9446,147.41,147.31,43.58973961]
["bitfinex-derivatives","SOLF0:USTF0",1741228487332,3.9446,147.41,147.31,43.5387207]
["bitfinex-derivatives","SOLF0:USTF0",1741228488434,0.04961575,147.37,147.35,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1741228488731,0.04961575,147.37,147.35,28.22803363]
["bitfinex-derivatives","SOLF0:USTF0",1741228489235,0.04961575,147.37,147.35,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1741228493331,1.919,147.43,147.35,28.20803363]
["bitfinex-derivatives","SOLF0:USTF0",1741228494331,30.1661,147.48,147.35,43.56675433]
["bitfinex-derivatives","SOLF0:USTF0",1741228494535,2.0061,147.48,147.38,15.3587207]
["bitfinex-derivatives","SOLF0:USTF0",1741228494737,2.0061,147.48,147.39,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741228494924,2.0061,147.48,147.39,30.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741228495226,2.0061,147.48,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741228495424,2.0061,147.48,147.39,30.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741228495625,0.05218617,147.47,147.45,0.04440518]
["bitfinex-derivatives","SOLF0:USTF0",1741228495829,0.05218617,147.47,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741228496034,0.05218617,147.47,147.45,6.83323264]
["bitfinex-derivatives","SOLF0:USTF0",1741228496640,0.05218617,147.47,147.45,0.05113264]
["bitfinex-derivatives","SOLF0:USTF0",1741228497029,56.49577837,147.59,147.45,0.05113264]
["bitfinex-derivatives","SOLF0:USTF0",1741228497234,6.7779,147.55,147.49,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741228497435,1.8966,147.58,147.49,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741228497731,6.7789,147.53,147.48,34.941]
["bitfinex-derivatives","SOLF0:USTF0",1741228497938,1.8966,147.58,147.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741228498139,0.04872166,147.54,147.52,0.04472418]
["bitfinex-derivatives","SOLF0:USTF0",1741228500842,6.7788,147.53,147.52,0.04472418]
["bitfinex-derivatives","SOLF0:USTF0",1741228501531,0.04872166,147.54,147.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741228501738,3.8795,147.52,147.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741228501933,32.0195,147.52,147.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741228502544,0.04920274,147.49,147.46,0.04549001]
["bitfinex-derivatives","SOLF0:USTF0",1741228503344,6.7815,147.47,147.46,0.04549001]
["bitfinex-derivatives","SOLF0:USTF0",1741228503846,6.7811,147.48,147.46,0.04549001]
["bitfinex-derivatives","SOLF0:USTF0",1741228504044,0.04920274,147.49,147.46,0.04549001]
["bitfinex-derivatives","SOLF0:USTF0",1741228507444,0.04920274,147.49,147.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228507445,28.12,147.48,147.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228507950,6.7821,147.46,147.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228508146,28.12,147.48,147.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228508544,0.04763059,147.45,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1741228509261,6.7834,147.43,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1741228512449,28.12,147.44,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1741228513147,6.7834,147.43,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1741228513655,6.7849,147.4,147.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228513851,28.12,147.44,147.32,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741228514058,52.56657837,147.44,147.31,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228514665,52.56657837,147.44,147.31,227.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741228514958,6.7872,147.35,147.31,199.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741228515161,24.44657837,147.41,147.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228515162,28.12,147.38,147.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228515355,6.7869,147.36,147.32,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228515555,0.04359737,147.34,147.32,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228516352,0.04359737,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741228516557,9.737e-05,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741228517560,9.737e-05,147.34,147.32,28.16618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228517753,9.737e-05,147.34,147.32,6.83448687]
["bitfinex-derivatives","SOLF0:USTF0",1741228518357,9.737e-05,147.34,147.32,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228521466,9.737e-05,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741228522070,9.737e-05,147.34,147.32,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228522566,1.93799737,147.34,147.32,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228524263,1.93799737,147.34,147.32,6.83428687]
["bitfinex-derivatives","SOLF0:USTF0",1741228524864,1.93799737,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741228525870,1.93799737,147.34,147.32,6.83448687]
["bitfinex-derivatives","SOLF0:USTF0",1741228526065,1.93799737,147.34,147.32,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1741228526468,1.93799737,147.34,147.32,6.83448687]
["bitfinex-derivatives","SOLF0:USTF0",1741228526764,1.93799737,147.34,147.21,30.40367837]
["bitfinex-derivatives","SOLF0:USTF0",1741228527068,1.9379,147.34,147.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228528165,0.04350786,147.29,147.27,0.04775868]
["bitfinex-derivatives","SOLF0:USTF0",1741228528359,28.12,147.31,147.27,0.04775868]
["bitfinex-derivatives","SOLF0:USTF0",1741228528568,0.04678421,147.29,147.27,0.04775868]
["bitfinex-derivatives","SOLF0:USTF0",1741228528968,6.7903,147.28,147.27,0.04775868]
["bitfinex-derivatives","SOLF0:USTF0",1741228529671,0.04678421,147.29,147.27,0.04775868]
["bitfinex-derivatives","SOLF0:USTF0",1741228533376,6.7903,147.28,147.27,0.04775868]
["bitfinex-derivatives","SOLF0:USTF0",1741228533570,0.04678421,147.29,147.17,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741228533771,6.7919,147.25,147.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228534083,28.12,147.27,147.17,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741228534274,28.12,147.27,147.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741228534779,0.05184469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228535076,0.05184469,147.24,147.23,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741228535279,0.05184469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228536484,0.05184469,147.24,147.23,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741228536776,0.05184469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228538678,6.84404469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228538869,0.05184469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228542977,6.84424469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228543286,0.05184469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228544985,28.12,147.23,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228545888,0.05184469,147.24,147.21,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1741228548278,224.14,147.33,147.23,15.32796288]
["bitfinex-derivatives","SOLF0:USTF0",1741228548478,252.26,147.33,147.23,15.32796288]
["bitfinex-derivatives","SOLF0:USTF0",1741228548683,252.26,147.33,147.23,24.50038668]
["bitfinex-derivatives","SOLF0:USTF0",1741228549486,0.04662995,147.29,147.27,0.04522424]
["bitfinex-derivatives","SOLF0:USTF0",1741228557994,6.83672995,147.29,147.27,0.04522424]
["bitfinex-derivatives","SOLF0:USTF0",1741228558495,0.04662995,147.29,147.27,0.04522424]
["bitfinex-derivatives","SOLF0:USTF0",1741228559293,6.7903,147.28,147.27,0.04522424]
["bitfinex-derivatives","SOLF0:USTF0",1741228560297,0.04662995,147.29,147.27,0.04522424]
["bitfinex-derivatives","SOLF0:USTF0",1741228560992,6.7903,147.28,147.27,0.04522424]
["bitfinex-derivatives","SOLF0:USTF0",1741228561393,6.791,147.27,147.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741228562000,6.7914,147.26,147.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741228562302,28.08,147.29,147.19,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741228562497,0.04966891,147.24,147.22,0.04611754]
["bitfinex-derivatives","SOLF0:USTF0",1741228562693,28.08,147.29,147.22,0.04611754]
["bitfinex-derivatives","SOLF0:USTF0",1741228562898,0.05218844,147.24,147.22,0.04611754]
["bitfinex-derivatives","SOLF0:USTF0",1741228563095,28.08,147.29,147.22,0.04611754]
["bitfinex-derivatives","SOLF0:USTF0",1741228563299,0.0486404,147.24,147.22,0.04611754]
["bitfinex-derivatives","SOLF0:USTF0",1741228563501,28.08,147.29,147.22,0.04611754]
["bitfinex-derivatives","SOLF0:USTF0",1741228563699,0.05205828,147.24,147.19,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741228563900,28.08,147.29,147.2,0.0439933]
["bitfinex-derivatives","SOLF0:USTF0",1741228564103,0.04526944,147.23,147.19,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741228564305,28.08,147.29,147.23,0.04954073]
["bitfinex-derivatives","SOLF0:USTF0",1741228564505,0.04863304,147.27,147.19,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741228564705,0.04863304,147.27,147.25,0.04996182]
["bitfinex-derivatives","SOLF0:USTF0",1741228565006,0.04863304,147.27,147.25,0.05109788]
["bitfinex-derivatives","SOLF0:USTF0",1741228565407,224.14,147.33,147.25,0.05109788]
["bitfinex-derivatives","SOLF0:USTF0",1741228566112,6.7897,147.3,147.25,0.05109788]
["bitfinex-derivatives","SOLF0:USTF0",1741228566312,224.14,147.33,147.25,0.05109788]
["bitfinex-derivatives","SOLF0:USTF0",1741228566609,0.0465282,147.29,147.25,0.05109788]
["bitfinex-derivatives","SOLF0:USTF0",1741228572009,0.0465282,147.29,147.25,3.97409788]
["bitfinex-derivatives","SOLF0:USTF0",1741228572215,0.0465282,147.29,147.25,6.01229788]
["bitfinex-derivatives","SOLF0:USTF0",1741228573315,15.31378228,147.41,147.27,15.31378228]
["bitfinex-derivatives","SOLF0:USTF0",1741228573522,28.06,147.41,147.31,15.31378228]
["bitfinex-derivatives","SOLF0:USTF0",1741228573815,6.785,147.4,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741228574017,28.06,147.41,147.31,43.37378228]
["bitfinex-derivatives","SOLF0:USTF0",1741228574206,6.7863,147.37,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741228574413,0.04342706,147.37,147.35,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1741228575215,6.82962706,147.37,147.35,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1741228575410,0.04342706,147.37,147.35,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1741228575811,0.04342706,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741228576012,6.38058793,147.44,147.35,31.50730947]
["bitfinex-derivatives","SOLF0:USTF0",1741228576225,6.38058793,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741228576525,28.06,147.49,147.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228577022,6.7834,147.43,147.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228577222,6.7834,147.43,147.37,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1741228577420,6.7843,147.41,147.4,0.04887275]
["bitfinex-derivatives","SOLF0:USTF0",1741228577621,6.83511487,147.41,147.4,0.04887275]
["bitfinex-derivatives","SOLF0:USTF0",1741228578121,6.7862,147.37,147.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228578319,43.37378228,147.41,147.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228578516,28.06,147.41,147.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228578719,6.788,147.33,147.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228578921,28.06,147.36,147.28,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228579127,1.8973,147.35,147.28,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228579328,0.04479003,147.33,147.31,0.04581781]
["bitfinex-derivatives","SOLF0:USTF0",1741228580019,6.7897,147.3,147.28,9.19489809]
["bitfinex-derivatives","SOLF0:USTF0",1741228580530,0.04479003,147.33,147.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228580721,1.8973,147.35,147.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741228581223,0.05114826,147.31,147.28,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1741228581419,6.84034826,147.31,147.28,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1741228582730,0.05114826,147.31,147.28,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1741228583832,28.04,147.3,147.2,24.5099988]
["bitfinex-derivatives","SOLF0:USTF0",1741228584024,30.0736,147.3,147.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741228585132,0.04518545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228585332,0.04518545,147.26,147.23,28.08988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228588233,0.04518545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228598142,6.83648545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228598342,0.04518545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228599746,6.7918,147.25,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228599946,0.04518545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228602850,1.91328545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228606158,8.70448545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228608257,1.91328545,147.26,147.23,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1741228608458,1.9987,147.25,147.16,30.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741228609062,8.7905,147.25,147.16,30.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741228609567,0.04949563,147.22,147.19,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1741228611569,6.7939,147.21,147.19,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1741228611966,0.04949563,147.22,147.19,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1741228614765,0.04949563,147.22,147.19,15.38199502]
["bitfinex-derivatives","SOLF0:USTF0",1741228614966,1.8681,147.26,147.19,15.38199502]
["bitfinex-derivatives","SOLF0:USTF0",1741228615468,1.9266,147.28,147.19,15.38199502]
["bitfinex-derivatives","SOLF0:USTF0",1741228615672,1.9266,147.28,147.19,15.33020777]
["bitfinex-derivatives","SOLF0:USTF0",1741228616078,0.05068014,147.25,147.22,0.04331693]
["bitfinex-derivatives","SOLF0:USTF0",1741228616372,0.05068014,147.25,147.22,28.06331693]
["bitfinex-derivatives","SOLF0:USTF0",1741228620469,267.49020777,147.37,147.22,46.7935247]
["bitfinex-derivatives","SOLF0:USTF0",1741228620664,3.9576,147.37,147.25,15.33020777]
["bitfinex-derivatives","SOLF0:USTF0",1741228620877,2.0378,147.37,147.28,15.33020777]
["bitfinex-derivatives","SOLF0:USTF0",1741228621471,45.31800777,147.4,147.28,15.33020777]
["bitfinex-derivatives","SOLF0:USTF0",1741228621675,45.31800777,147.4,147.31,0.04751245]
["bitfinex-derivatives","SOLF0:USTF0",1741228621676,0.05192754,147.34,147.31,0.04751245]
["bitfinex-derivatives","SOLF0:USTF0",1741228621877,1.9678,147.4,147.32,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741228622574,30.28191789,147.41,147.32,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741228623077,0.04655123,147.38,147.35,0.05158917]
["bitfinex-derivatives","SOLF0:USTF0",1741228625073,0.04655123,147.38,147.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741228626372,3.9581,147.45,147.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741228626778,1.9779,147.45,147.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741228627683,0.04481819,147.42,147.39,0.04670804]
["bitfinex-derivatives","SOLF0:USTF0",1741228627872,0.04481819,147.42,147.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741228630384,8.7644,147.48,147.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741228630774,1.9221,147.51,147.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741228630983,1.9221,147.51,147.4,43.33020777]
["bitfinex-derivatives","SOLF0:USTF0",1741228631177,1.9221,147.51,147.41,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741228631378,6.7805,147.5,147.41,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741228631579,1.9221,147.51,147.41,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741228631780,0.05183405,147.47,147.45,0.05176084]
["bitfinex-derivatives","SOLF0:USTF0",1741228633782,225.9956,147.52,147.45,0.05176084]
["bitfinex-derivatives","SOLF0:USTF0",1741228633986,2.0414,147.54,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741228634189,6.7786,147.54,147.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228634489,1.9055,147.55,147.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228634686,17.23570777,147.55,147.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228634986,0.04945675,147.53,147.5,0.04839725]
["bitfinex-derivatives","SOLF0:USTF0",1741228635189,6.7797,147.51,147.5,0.04839725]
["bitfinex-derivatives","SOLF0:USTF0",1741228635791,6.782,147.46,147.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228635989,17.30620777,147.52,147.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228636379,6.7817,147.47,147.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228636778,17.30620777,147.52,147.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741228636983,0.04629067,147.47,147.45,28.0294027]
["bitfinex-derivatives","SOLF0:USTF0",1741228637183,17.30620777,147.52,147.45,28.0294027]
["bitfinex-derivatives","SOLF0:USTF0",1741228637390,0.04588849,147.47,147.45,28.0294027]
["bitfinex-derivatives","SOLF0:USTF0",1741228637590,17.30620777,147.52,147.45,28.0294027]
["bitfinex-derivatives","SOLF0:USTF0",1741228637793,0.04360014,147.47,147.45,28.0294027]
["bitfinex-derivatives","SOLF0:USTF0",1741228638087,0.04308645,147.47,147.45,28.0294027]
["bitfinex-derivatives","SOLF0:USTF0",1741228638690,0.04308645,147.47,147.45,0.0494027]
["bitfinex-derivatives","SOLF0:USTF0",1741228639891,6.82468645,147.47,147.45,0.0494027]
["bitfinex-derivatives","SOLF0:USTF0",1741228640088,0.04308645,147.47,147.45,0.0494027]
["bitfinex-derivatives","SOLF0:USTF0",1741228640288,24.45035229,147.46,147.28,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228640598,29.8359,147.45,147.29,53.65687282]
["bitfinex-derivatives","SOLF0:USTF0",1741228640791,6.7839,147.42,147.29,53.65687282]
["bitfinex-derivatives","SOLF0:USTF0",1741228640992,29.8359,147.45,147.32,24.45035229]
["bitfinex-derivatives","SOLF0:USTF0",1741228641184,1.8759,147.45,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1741228641385,8.6584,147.45,147.39,34.745]
["bitfinex-derivatives","SOLF0:USTF0",1741228641585,0.04580912,147.4,147.39,34.745]
["bitfinex-derivatives","SOLF0:USTF0",1741228641786,1.8759,147.45,147.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228641987,1.8759,147.45,147.41,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741228642288,0.04691756,147.43,147.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228642592,0.04691756,147.43,147.42,0.04607768]
["bitfinex-derivatives","SOLF0:USTF0",1741228642981,0.04691756,147.43,147.29,24.45035229]
["bitfinex-derivatives","SOLF0:USTF0",1741228643184,6.7844,147.41,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741228643686,1.9357,147.43,147.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228644087,1.9357,147.43,147.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228644289,0.04385315,147.4,147.37,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1741228644491,0.04385315,147.4,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741228644889,0.04385315,147.4,147.37,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1741228645094,0.04385315,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741228645393,0.04385315,147.4,147.39,34.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741228646496,0.04385315,147.4,147.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228647091,5.315e-05,147.4,147.39,34.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741228649000,298.10612594,147.73,147.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741228649001,2.0366,147.53,147.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741228649192,2.0366,147.53,147.41,24.45035229]
["bitfinex-derivatives","SOLF0:USTF0",1741228649499,2.0366,147.53,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741228649896,2.0366,147.53,147.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228650093,0.04487454,147.52,147.5,0.04288072]
["bitfinex-derivatives","SOLF0:USTF0",1741228650695,0.04487454,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741228651202,0.04487454,147.52,147.5,0.04288072]
["bitfinex-derivatives","SOLF0:USTF0",1741228652399,6.7797,147.51,147.5,0.04288072]
["bitfinex-derivatives","SOLF0:USTF0",1741228652898,6.7805,147.5,147.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228653098,0.04487454,147.52,147.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741228654103,6.78,147.51,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228654702,0.04487454,147.52,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228655200,6.78,147.51,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228655398,0.04487454,147.52,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228656704,6.82417454,147.52,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228657107,0.04487454,147.52,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228657300,6.7806,147.49,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228657698,0.04487454,147.52,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228658505,6.78,147.51,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228658702,0.04487454,147.52,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228659105,6.7806,147.49,147.48,0.04916124]
["bitfinex-derivatives","SOLF0:USTF0",1741228659698,6.7825,147.45,147.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228659898,27.94,147.51,147.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228660397,27.94,147.51,147.39,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741228660398,24.45035229,147.5,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228660906,6.7829,147.44,147.43,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1741228661805,6.7826,147.45,147.43,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1741228662408,1.90912042,147.46,147.43,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1741228662609,6.7829,147.44,147.43,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1741228663710,1.9689,147.45,147.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741228663903,1.9689,147.45,147.35,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228664206,8.7514,147.45,147.35,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228664408,1.9689,147.45,147.35,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741228664910,0.0448383,147.41,147.39,0.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1741228669618,6.8294383,147.41,147.39,0.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1741228670012,0.0448383,147.41,147.39,0.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1741228672809,0.0448383,147.41,147.39,27.97148896]
["bitfinex-derivatives","SOLF0:USTF0",1741228675114,27.92,147.5,147.39,27.97148896]
["bitfinex-derivatives","SOLF0:USTF0",1741228675318,27.92,147.5,147.39,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228676216,0.04703962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228677817,6.82933962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228678012,0.04703962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228679221,6.82923962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228679521,0.04703962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228679716,6.82913962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228679922,0.04703962,147.46,147.43,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1741228680720,27.96703962,147.46,147.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228680920,6.7841,147.42,147.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228681117,3.8697,147.45,147.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228681513,10.6524,147.45,147.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228681719,3.8697,147.45,147.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228681915,0.04996559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228682923,0.04996559,147.42,147.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228684022,6.559e-05,147.42,147.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228684417,6.559e-05,147.42,147.4,29.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741228686019,6.559e-05,147.42,147.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741228689726,6.559e-05,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228692918,6.78406559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228693129,6.559e-05,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228694020,6.7843,147.41,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228694218,6.559e-05,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228694622,6.7848,147.4,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228695022,5.87336559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228695226,6.7843,147.41,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228696928,5.87336559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228697124,3.92746559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228697431,1.88546559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228699229,6.559e-05,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228699926,6.7848,147.4,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228700326,6.559e-05,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228700529,27.90006559,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228701826,6.559e-05,147.42,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228703029,6.7848,147.4,147.39,0.05150418]
["bitfinex-derivatives","SOLF0:USTF0",1741228705525,6.7857,147.39,147.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741228705830,27.9,147.4,147.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741228706030,27.9,147.4,147.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741228706328,29.8792,147.4,147.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741228706525,29.8792,147.4,147.28,21.20298405]
["bitfinex-derivatives","SOLF0:USTF0",1741228706729,0.05010482,147.37,147.34,0.0430832]
["bitfinex-derivatives","SOLF0:USTF0",1741228713138,22.08188405,147.47,147.34,43.22336725]
["bitfinex-derivatives","SOLF0:USTF0",1741228713341,26.12848405,147.47,147.35,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741228713727,19.34688405,147.47,147.35,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741228714134,6.7836,147.43,147.35,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741228714329,0.04939997,147.42,147.4,0.04875912]
["bitfinex-derivatives","SOLF0:USTF0",1741228714641,27.88,147.44,147.4,0.04875912]
["bitfinex-derivatives","SOLF0:USTF0",1741228714839,0.05184328,147.42,147.4,0.04875912]
["bitfinex-derivatives","SOLF0:USTF0",1741228718139,6.7843,147.41,147.4,0.04875912]
["bitfinex-derivatives","SOLF0:USTF0",1741228718435,6.7843,147.41,147.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741228718436,27.93184328,147.42,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741228718745,2.033,147.41,147.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741228719041,8.8175,147.41,147.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741228719444,2.033,147.41,147.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741228719645,27.88,147.42,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228719646,0.05203367,147.39,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228726742,6.7861,147.38,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228726943,0.05203367,147.39,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228728045,6.7857,147.38,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228728249,0.05203367,147.39,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228728946,6.83753367,147.39,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228729453,0.05203367,147.39,147.36,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1741228731351,0.05203367,147.39,147.36,43.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1741228731650,3.9504,147.47,147.36,43.21056337]
["bitfinex-derivatives","SOLF0:USTF0",1741228731651,31.8104,147.47,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741228732753,31.85459087,147.47,147.44,6.82825311]
["bitfinex-derivatives","SOLF0:USTF0",1741228733651,3.99459087,147.47,147.44,0.04555311]
["bitfinex-derivatives","SOLF0:USTF0",1741228734847,0.04419087,147.47,147.44,0.04555311]
["bitfinex-derivatives","SOLF0:USTF0",1741228735255,0.04419087,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741228739154,0.04419087,147.47,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741228739749,0.04419087,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741228740147,0.04419087,147.47,147.44,27.88555311]
["bitfinex-derivatives","SOLF0:USTF0",1741228740751,0.04419087,147.47,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741228740948,0.04419087,147.47,147.44,27.88555311]
["bitfinex-derivatives","SOLF0:USTF0",1741228741448,0.04419087,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741228743050,6.47704026,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1741228743246,6.47704026,147.55,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741228743648,223.88,147.56,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741228743859,223.88,147.56,147.45,45.08238405]
["bitfinex-derivatives","SOLF0:USTF0",1741228744055,223.88,147.56,147.45,29.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741228744258,0.04987836,147.52,147.49,0.04536755]
["bitfinex-derivatives","SOLF0:USTF0",1741228744452,6.7802,147.5,147.49,0.04536755]
["bitfinex-derivatives","SOLF0:USTF0",1741228745155,6.7802,147.5,147.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741228745356,4.012,147.52,147.43,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228745755,19.31228405,147.52,147.43,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228746158,0.04660763,147.49,147.46,0.0515541]
["bitfinex-derivatives","SOLF0:USTF0",1741228746461,4.012,147.52,147.46,0.04591256]
["bitfinex-derivatives","SOLF0:USTF0",1741228746656,0.04736551,147.49,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741228748460,0.04736551,147.49,147.46,0.04591256]
["bitfinex-derivatives","SOLF0:USTF0",1741228748657,6.7815,147.47,147.46,0.04591256]
["bitfinex-derivatives","SOLF0:USTF0",1741228748963,0.04736551,147.49,147.46,0.04591256]
["bitfinex-derivatives","SOLF0:USTF0",1741228749162,15.30028405,147.47,147.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228749368,1.9454,147.46,147.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228749663,27.82,147.45,147.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228749859,27.82,147.54,147.37,43.12028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228750067,1.9454,147.54,147.43,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228750358,0.05173452,147.47,147.44,27.86818143]
["bitfinex-derivatives","SOLF0:USTF0",1741228750660,43.12028405,147.53,147.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228750866,6.7808,147.49,147.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228751063,0.05043201,147.47,147.44,27.86498414]
["bitfinex-derivatives","SOLF0:USTF0",1741228753178,3.8473,147.54,147.44,27.86498414]
["bitfinex-derivatives","SOLF0:USTF0",1741228753471,3.8473,147.54,147.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228753764,43.12028405,147.53,147.41,33.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741228754358,43.12028405,147.53,147.46,0.05223482]
["bitfinex-derivatives","SOLF0:USTF0",1741228754359,0.04870099,147.48,147.46,0.05223482]
["bitfinex-derivatives","SOLF0:USTF0",1741228754560,27.82,147.49,147.46,0.05223482]
["bitfinex-derivatives","SOLF0:USTF0",1741228754861,6.7828,147.45,147.38,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228755063,15.30028405,147.47,147.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228755458,1.9095,147.46,147.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228755660,1.9095,147.46,147.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1741228755661,15.30028405,147.44,147.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1741228755860,0.04955195,147.42,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228756061,27.82,147.41,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228756964,6.7852,147.4,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228757169,0.04450794,147.38,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228758368,6.7862,147.37,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228758771,27.82,147.37,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228759467,0.04450794,147.38,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228760073,6.7865,147.37,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228760469,0.04450794,147.38,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228761967,6.83050794,147.38,147.35,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1741228762867,6.83050794,147.38,147.28,33.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741228762868,6.7866,147.36,147.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228763076,15.30028405,147.38,147.25,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228763266,6.7879,147.34,147.27,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228763574,6.7879,147.34,147.21,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741228763575,27.82,147.34,147.22,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228763775,15.30028405,147.32,147.21,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741228763970,15.30028405,147.32,147.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228763971,3.9554,147.31,147.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228764175,0.05157913,147.29,147.27,0.04603254]
["bitfinex-derivatives","SOLF0:USTF0",1741228765572,0.05157913,147.29,147.18,61.02550616]
["bitfinex-derivatives","SOLF0:USTF0",1741228765880,6.791,147.27,147.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228766379,27.82,147.3,147.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228766571,27.82,147.3,147.19,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228766772,0.04357146,147.25,147.23,0.04496701]
["bitfinex-derivatives","SOLF0:USTF0",1741228767180,0.05115849,147.25,147.23,0.04496701]
["bitfinex-derivatives","SOLF0:USTF0",1741228769693,0.05115849,147.25,147.19,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228769694,0.05115849,147.25,147.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741228769988,1.9313,147.25,147.13,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228770187,1.9313,147.25,147.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228770384,1.9762,147.24,147.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228770893,0.0452816,147.2,147.18,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1741228776790,224.0,147.27,147.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228778204,0.04668503,147.24,147.22,0.04510328]
["bitfinex-derivatives","SOLF0:USTF0",1741228780189,0.04668503,147.24,147.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228780790,1.9468,147.3,147.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228781192,224.12,147.33,147.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228782102,0.04537243,147.29,147.27,0.04496366]
["bitfinex-derivatives","SOLF0:USTF0",1741228783394,5.85267243,147.29,147.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228783594,5.8073,147.29,147.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228784002,6.791,147.27,147.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228784403,5.8073,147.29,147.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741228784608,0.05025765,147.25,147.22,0.04680257]
["bitfinex-derivatives","SOLF0:USTF0",1741228796113,0.05025765,147.25,147.22,2.00240257]
["bitfinex-derivatives","SOLF0:USTF0",1741228796519,224.12,147.4,147.22,17.30268662]
["bitfinex-derivatives","SOLF0:USTF0",1741228796720,224.12,147.4,147.25,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228796721,1.9805,147.37,147.25,15.30028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228796922,1.9805,147.37,147.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741228797219,15.30028405,147.35,147.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741228797417,27.8,147.34,147.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741228797621,0.05169559,147.31,147.29,0.04956743]
["bitfinex-derivatives","SOLF0:USTF0",1741228803223,0.05169559,147.31,147.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741228803423,1.9452,147.39,147.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741228803629,1.9452,147.39,147.3,43.10028405]
["bitfinex-derivatives","SOLF0:USTF0",1741228804337,224.12,147.4,147.3,45.01098405]
["bitfinex-derivatives","SOLF0:USTF0",1741228804636,0.04312025,147.36,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228804834,0.04312025,147.36,147.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741228805435,0.04312025,147.36,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228807137,6.7874,147.35,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228807332,0.04312025,147.36,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228808337,0.04312025,147.36,147.35,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741228808539,0.04312025,147.36,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228810934,6.7871,147.35,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228811130,0.04312025,147.36,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228811330,6.7875,147.34,147.33,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1741228813026,6.7875,147.34,147.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741228813027,6.7887,147.32,147.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741228813232,6.7887,147.32,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741228813838,6.7887,147.32,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741228814038,27.78,147.33,147.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741228814246,2.023,147.31,147.29,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1741228814739,6.7894,147.3,147.29,0.04657576]
["bitfinex-derivatives","SOLF0:USTF0",1741228814936,2.023,147.31,147.23,29.804]
["bitfinex-derivatives","SOLF0:USTF0",1741228814937,2.023,147.31,147.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741228815137,6.7905,147.28,147.19,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741228815349,2.023,147.31,147.19,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741228815547,2.023,147.31,147.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741228815749,8.8122,147.31,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1741228816240,0.04636815,147.3,147.27,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1741228816637,0.04636815,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741228817236,6.815e-05,147.3,147.29,34.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741228817438,1.9634,147.42,147.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741228817640,1.9634,147.42,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741228817832,6.7851,147.4,147.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741228818634,0.05225517,147.39,147.36,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1741228818837,0.05225517,147.39,147.36,6.83576774]
["bitfinex-derivatives","SOLF0:USTF0",1741228819947,0.05225517,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741228821339,0.05225517,147.39,147.36,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1741228822245,6.83785517,147.39,147.36,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1741228823448,6.7861,147.37,147.36,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1741228824843,6.7858,147.38,147.36,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1741228825245,27.81225517,147.39,147.36,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1741228825647,0.05225517,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741228828051,29.7481,147.47,147.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741228828253,36.53,147.47,147.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741228828441,29.7481,147.47,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741228828842,8.7305,147.46,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741228829042,8.7305,147.46,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741228829244,0.05151636,147.45,147.43,0.04822749]
["bitfinex-derivatives","SOLF0:USTF0",1741228830051,0.05151636,147.45,147.43,6.83142749]
["bitfinex-derivatives","SOLF0:USTF0",1741228830544,0.05151636,147.45,147.43,0.04822749]
["bitfinex-derivatives","SOLF0:USTF0",1741228830748,0.05151636,147.45,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741228831255,3.9039,147.53,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741228831553,251.66,147.56,147.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228831855,258.4377,147.56,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741228832047,251.66,147.56,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741228832252,251.66,147.56,147.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228832451,0.04292881,147.53,147.5,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1741228832654,0.04292881,147.53,147.5,6.82565002]
["bitfinex-derivatives","SOLF0:USTF0",1741228832852,0.04292881,147.53,147.5,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1741228833159,6.7793,147.52,147.5,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1741228833351,0.04292881,147.53,147.5,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1741228833959,6.7797,147.51,147.5,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1741228834754,0.04292881,147.53,147.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228835052,1.9019,147.52,147.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228835254,29.6419,147.52,147.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228835655,26.53044318,147.51,147.41,34.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741228835846,24.48394318,147.51,147.47,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1741228836047,6.7814,147.48,147.47,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1741228837156,6.7825,147.45,147.39,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228837558,27.74,147.48,147.39,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741228838257,0.04459897,147.45,147.42,0.04472268]
["bitfinex-derivatives","SOLF0:USTF0",1741228838756,6.82739897,147.45,147.42,0.04472268]
["bitfinex-derivatives","SOLF0:USTF0",1741228839461,6.783,147.44,147.42,0.04472268]
["bitfinex-derivatives","SOLF0:USTF0",1741228840154,0.04459897,147.45,147.42,0.04472268]
["bitfinex-derivatives","SOLF0:USTF0",1741228840155,6.7834,147.43,147.42,0.04472268]
["bitfinex-derivatives","SOLF0:USTF0",1741228840360,2.0557,147.44,147.34,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741228840562,27.72,147.43,147.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741228840762,6.7857,147.38,147.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741228841063,6.7857,147.38,147.34,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741228841263,6.7848,147.4,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741228841555,0.05127327,147.37,147.35,6.83323274]
["bitfinex-derivatives","SOLF0:USTF0",1741228841765,27.72,147.43,147.35,6.83323274]
["bitfinex-derivatives","SOLF0:USTF0",1741228841951,6.7855,147.39,147.35,6.83323274]
["bitfinex-derivatives","SOLF0:USTF0",1741228842153,0.04458284,147.37,147.35,0.04643274]
["bitfinex-derivatives","SOLF0:USTF0",1741228842664,0.04911035,147.37,147.35,0.04643274]
["bitfinex-derivatives","SOLF0:USTF0",1741228844264,1.9398,147.42,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741228844762,2.0557,147.44,147.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741228844954,2.0557,147.44,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741228845357,2.0557,147.44,147.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741228845560,0.04789145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228847465,0.04789145,147.42,147.4,6.83638118]
["bitfinex-derivatives","SOLF0:USTF0",1741228847662,0.04789145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228851373,0.04789145,147.42,147.4,6.83628118]
["bitfinex-derivatives","SOLF0:USTF0",1741228851568,0.04789145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228851764,0.04789145,147.42,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741228852869,0.04789145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228852870,0.04789145,147.42,147.4,6.83638118]
["bitfinex-derivatives","SOLF0:USTF0",1741228853265,0.04789145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228858874,6.83179145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228859470,0.04789145,147.42,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228859668,15.29238967,147.51,147.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1741228859865,43.01238967,147.51,147.4,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741228860061,6.7817,147.47,147.4,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741228860267,43.01238967,147.51,147.4,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741228860573,6.7809,147.49,147.44,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741228860766,43.01238967,147.51,147.4,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741228860967,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228861474,6.7816,147.47,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228861669,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228863065,6.782,147.46,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228863373,27.7,147.47,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228864182,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228864870,6.83187028,147.48,147.45,6.83424521]
["bitfinex-derivatives","SOLF0:USTF0",1741228865468,6.83187028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228866380,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228867070,0.05077028,147.48,147.45,6.83404521]
["bitfinex-derivatives","SOLF0:USTF0",1741228867678,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228868080,6.782,147.46,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228868882,6.7817,147.47,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228869080,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228869481,6.7818,147.47,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228869869,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228870580,6.7815,147.47,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228870883,15.34315995,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228871277,6.7819,147.47,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228871777,22.12435995,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228871974,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228873385,0.05077028,147.48,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741228873582,0.05077028,147.48,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228873974,6.46233978,147.53,147.45,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1741228874581,27.68,147.56,147.5,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741228875083,6.7785,147.54,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228875293,0.04585321,147.54,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228877282,6.82425321,147.54,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228877686,0.04585321,147.54,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228877986,6.7788,147.53,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228878486,6.82425321,147.54,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228878690,0.04585321,147.54,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228878891,6.7788,147.53,147.52,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1741228879092,43.01824288,147.54,147.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741228879484,6.78,147.51,147.44,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741228879688,42.97238967,147.54,147.44,33.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741228880195,42.97238967,147.54,147.48,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1741228880383,0.0448378,147.5,147.48,6.83301083]
["bitfinex-derivatives","SOLF0:USTF0",1741228880995,0.0448378,147.5,147.48,0.05201083]
["bitfinex-derivatives","SOLF0:USTF0",1741228882493,6.8253378,147.5,147.48,0.05201083]
["bitfinex-derivatives","SOLF0:USTF0",1741228882690,0.0448378,147.5,147.48,0.05201083]
["bitfinex-derivatives","SOLF0:USTF0",1741228882894,3.9440378,147.5,147.42,34.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741228883103,31.5792,147.5,147.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741228883500,6.7815,147.48,147.43,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741228883702,31.5792,147.5,147.37,20.99448967]
["bitfinex-derivatives","SOLF0:USTF0",1741228883894,31.5792,147.5,147.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741228884095,0.04389676,147.46,147.43,6.83409031]
["bitfinex-derivatives","SOLF0:USTF0",1741228884711,0.04389676,147.46,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741228885404,0.04389676,147.46,147.43,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1741228886406,0.04389676,147.46,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741228887715,0.04389676,147.46,147.43,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1741228888315,0.04389676,147.46,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741228889212,2.0335,147.53,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741228890018,2.0335,147.53,147.44,31.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741228890215,0.04761434,147.52,147.5,0.05101421]
["bitfinex-derivatives","SOLF0:USTF0",1741228890420,0.04761434,147.52,147.44,31.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741228890610,0.04761434,147.52,147.5,0.04687629]
["bitfinex-derivatives","SOLF0:USTF0",1741228890810,0.04761434,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741228891114,0.04761434,147.52,147.5,0.0516416]
["bitfinex-derivatives","SOLF0:USTF0",1741228892716,51.8557315,147.59,147.5,0.0516416]
["bitfinex-derivatives","SOLF0:USTF0",1741228892917,51.8557315,147.59,147.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228893113,24.1957315,147.59,147.56,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741228893313,8.50220162,147.59,147.56,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741228893519,2.0366,147.59,147.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741228893915,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228897921,43.00253844,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228898320,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228901125,15.34253844,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228901426,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228906925,0.05014877,147.57,147.54,6.8282825]
["bitfinex-derivatives","SOLF0:USTF0",1741228908530,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228910120,0.05014877,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741228912435,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228913034,0.05014877,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741228913235,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228913836,0.05014877,147.57,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741228914037,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228914431,0.05014877,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741228915734,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228917638,0.05014877,147.57,147.54,6.8284825]
["bitfinex-derivatives","SOLF0:USTF0",1741228917935,0.05014877,147.57,147.54,0.0503825]
["bitfinex-derivatives","SOLF0:USTF0",1741228918343,0.05014877,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741228919438,3.9225,147.64,147.6,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741228920239,3.9225,147.64,147.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741228920439,3.9225,147.64,147.57,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741228920739,0.04498025,147.63,147.6,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1741228920936,8.025e-05,147.63,147.6,193.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1741228921141,6.46963587,147.68,147.62,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741228921334,6.46963587,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741228921531,6.46963587,147.68,147.62,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741228921734,186.97835977,147.69,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741228922144,0.04384183,147.67,147.65,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1741228926947,27.64384183,147.67,147.65,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1741228927147,42.9362315,147.67,147.58,29.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741228927347,6.7731,147.66,147.6,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741228927750,42.89238967,147.67,147.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228927950,6.7741,147.64,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741228928145,0.05100887,147.62,147.6,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1741228928752,0.05100887,147.62,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741228929057,2.01350887,147.62,147.55,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228929247,2.01350887,147.62,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741228929451,15.29238967,147.61,147.51,9.27075704]
["bitfinex-derivatives","SOLF0:USTF0",1741228929653,15.29238967,147.58,147.51,9.27075704]
["bitfinex-derivatives","SOLF0:USTF0",1741228929958,0.04760615,147.56,147.53,0.04556685]
["bitfinex-derivatives","SOLF0:USTF0",1741228930257,27.6,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741228930453,0.04519255,147.56,147.53,0.04741064]
["bitfinex-derivatives","SOLF0:USTF0",1741228930758,27.6,147.6,147.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228931057,0.04601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228933256,0.04601875,147.56,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741228934557,0.04601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228935058,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228935759,27.64601875,147.56,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1741228935951,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228936357,27.64601875,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741228936562,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228936859,27.64601875,147.56,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1741228937557,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228937759,27.64601875,147.56,147.53,6.82593303]
["bitfinex-derivatives","SOLF0:USTF0",1741228938464,27.64601875,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741228938962,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228939660,6.7781,147.55,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228940261,34.42361875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228940462,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228940863,6.7783,147.54,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228941760,1.9136,147.55,147.53,6.82573303]
["bitfinex-derivatives","SOLF0:USTF0",1741228941960,27.64601875,147.56,147.53,6.82573303]
["bitfinex-derivatives","SOLF0:USTF0",1741228942156,27.64601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228942366,27.64601875,147.56,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1741228943061,0.04601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228944061,6.7783,147.54,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228944970,0.04601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228945172,6.7779,147.55,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228945366,0.04601875,147.56,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228946565,6.7783,147.54,147.53,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1741228946871,15.29238967,147.55,147.45,29.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741228947071,1.9943,147.54,147.45,29.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741228947272,6.7795,147.52,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741228947572,27.6,147.53,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741228947865,27.6,147.53,147.45,29.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741228948063,0.04936125,147.51,147.49,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1741228949073,6.82906125,147.51,147.49,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1741228949373,0.04936125,147.51,147.49,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1741228950267,0.04936125,147.51,147.4,19.25538967]
["bitfinex-derivatives","SOLF0:USTF0",1741228950566,17.25878967,147.52,147.4,46.85538967]
["bitfinex-derivatives","SOLF0:USTF0",1741228950772,6.7818,147.47,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741228951174,27.6,147.48,147.4,46.85538967]
["bitfinex-derivatives","SOLF0:USTF0",1741228951574,0.05165947,147.45,147.43,0.04942133]
["bitfinex-derivatives","SOLF0:USTF0",1741228952376,0.05165947,147.45,147.43,6.83262133]
["bitfinex-derivatives","SOLF0:USTF0",1741228952978,0.05165947,147.45,147.43,0.04942133]
["bitfinex-derivatives","SOLF0:USTF0",1741228953178,0.05165947,147.45,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741228955079,0.05165947,147.45,147.43,0.04942133]
["bitfinex-derivatives","SOLF0:USTF0",1741228956275,6.7829,147.44,147.43,0.04942133]
["bitfinex-derivatives","SOLF0:USTF0",1741228957881,27.6,147.44,147.31,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741228958182,2.0169,147.43,147.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228958386,6.7845,147.41,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741228958682,2.0169,147.43,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741228958981,0.04865446,147.41,147.38,0.04363996]
["bitfinex-derivatives","SOLF0:USTF0",1741228959985,6.83295446,147.41,147.38,0.04363996]
["bitfinex-derivatives","SOLF0:USTF0",1741228960184,27.6,147.4,147.38,0.04363996]
["bitfinex-derivatives","SOLF0:USTF0",1741228963082,27.6,147.4,147.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741228963282,27.6,147.4,147.3,31.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741228963773,27.6,147.4,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741228964180,0.04865686,147.39,147.37,0.04805674]
["bitfinex-derivatives","SOLF0:USTF0",1741228964585,0.04865686,147.39,147.37,6.83415674]
["bitfinex-derivatives","SOLF0:USTF0",1741228966481,27.64865686,147.39,147.37,6.83415674]
["bitfinex-derivatives","SOLF0:USTF0",1741228966678,27.64865686,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741228967083,0.04865686,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741228967788,251.42,147.44,147.37,0.04805674]
["bitfinex-derivatives","SOLF0:USTF0",1741228967987,251.42,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741228968389,251.42,147.44,147.42,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741228968584,251.42,147.44,147.36,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741228969093,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228969493,0.05058017,147.41,147.39,6.83520063]
["bitfinex-derivatives","SOLF0:USTF0",1741228971580,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228972281,0.05058017,147.41,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741228975197,0.05058017,147.41,147.39,6.83510063]
["bitfinex-derivatives","SOLF0:USTF0",1741228975390,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228976187,0.05058017,147.41,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741228977693,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228977892,0.05058017,147.41,147.39,6.83520063]
["bitfinex-derivatives","SOLF0:USTF0",1741228978396,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228982997,0.05058017,147.41,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741228983196,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228983700,6.83488017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228983898,0.05058017,147.41,147.39,0.05020063]
["bitfinex-derivatives","SOLF0:USTF0",1741228985602,0.05058017,147.41,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741228988803,34.3612,147.48,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741228988999,6.7812,147.48,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741228989501,6.7819,147.47,147.39,29.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741228990009,3.7505,147.49,147.42,0.05206221]
["bitfinex-derivatives","SOLF0:USTF0",1741228990310,0.05120806,147.44,147.42,0.05206221]
["bitfinex-derivatives","SOLF0:USTF0",1741228990508,27.56,147.49,147.42,0.05206221]
["bitfinex-derivatives","SOLF0:USTF0",1741228990811,34.341,147.49,147.42,0.05206221]
["bitfinex-derivatives","SOLF0:USTF0",1741228991001,0.05092033,147.47,147.42,0.05206221]
["bitfinex-derivatives","SOLF0:USTF0",1741228991309,0.05092033,147.47,147.43,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228992406,0.05092033,147.47,147.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741228994311,27.56,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741228994509,223.82,147.56,147.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741228995609,0.050234,147.53,147.5,0.05012842]
["bitfinex-derivatives","SOLF0:USTF0",1741228995803,6.829334,147.53,147.5,0.05012842]
["bitfinex-derivatives","SOLF0:USTF0",1741228995999,0.050234,147.53,147.5,0.05012842]
["bitfinex-derivatives","SOLF0:USTF0",1741228998407,6.829134,147.53,147.5,0.05012842]
["bitfinex-derivatives","SOLF0:USTF0",1741228998608,0.050234,147.53,147.5,0.05012842]
["bitfinex-derivatives","SOLF0:USTF0",1741228998911,6.7797,147.51,147.5,0.05012842]
["bitfinex-derivatives","SOLF0:USTF0",1741228999114,5.9486,147.52,147.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741228999415,6.7809,147.49,147.44,34.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741228999913,6.7809,147.49,147.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229000107,6.7803,147.5,147.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741229000311,0.0451544,147.48,147.45,0.05118737]
["bitfinex-derivatives","SOLF0:USTF0",1741229000616,0.0451544,147.48,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741229001008,0.0451544,147.48,147.45,0.05118737]
["bitfinex-derivatives","SOLF0:USTF0",1741229001210,0.0451544,147.48,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741229005122,251.36,147.56,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741229005313,251.36,147.56,147.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229005515,5.847,147.57,147.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229005715,5.847,147.57,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741229006022,3.9421,147.57,147.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229006318,0.05151847,147.56,147.54,0.04516933]
["bitfinex-derivatives","SOLF0:USTF0",1741229006514,0.05151847,147.56,147.51,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1741229007519,0.05151847,147.56,147.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229007723,0.05151847,147.56,147.52,42.81238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229008215,223.76,147.62,147.52,42.81238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229008412,223.76,147.62,147.52,46.61878967]
["bitfinex-derivatives","SOLF0:USTF0",1741229008621,27.52,147.65,147.55,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229008817,34.2934,147.65,147.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229009121,49.54238797,147.67,147.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229009317,6.7729,147.66,147.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229009522,0.04743948,147.63,147.6,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1741229009823,0.04743948,147.63,147.6,27.56884004]
["bitfinex-derivatives","SOLF0:USTF0",1741229011319,6.82163948,147.63,147.6,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1741229011825,0.04743948,147.63,147.6,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1741229012419,0.04743948,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741229012829,0.04743948,147.63,147.62,34.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741229013325,40.2372,147.71,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741229013718,6.771,147.7,147.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229013921,33.4665,147.71,147.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229014321,6.7716,147.69,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741229014525,0.04343318,147.68,147.65,0.04825098]
["bitfinex-derivatives","SOLF0:USTF0",1741229014823,6.7728,147.66,147.65,0.04825098]
["bitfinex-derivatives","SOLF0:USTF0",1741229015320,0.04343318,147.68,147.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741229015528,42.79238967,147.69,147.58,42.79238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229015929,6.7741,147.64,147.58,49.56858967]
["bitfinex-derivatives","SOLF0:USTF0",1741229016427,6.7747,147.62,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741229016621,6.7747,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229016622,6.82690833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229018228,0.05220833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229019727,6.7751,147.61,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229020118,0.05220833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229020327,6.82700833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229020530,0.05220833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229022721,6.82720833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229023432,0.05220833,147.62,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229023630,6.7751,147.61,147.6,0.04780128]
["bitfinex-derivatives","SOLF0:USTF0",1741229025631,0.05220833,147.62,147.47,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229025836,1.9247,147.6,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229026035,29.4047,147.6,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229026335,29.4047,147.6,147.52,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741229026528,29.4047,147.6,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229026728,0.04925422,147.57,147.55,0.04446442]
["bitfinex-derivatives","SOLF0:USTF0",1741229027436,0.04925422,147.57,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229027437,0.04925422,147.57,147.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229027637,29.4047,147.6,147.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229027834,6.7786,147.54,147.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229028029,29.4047,147.6,147.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741229028230,29.4047,147.6,147.48,29.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741229028533,6.82894674,147.55,147.53,0.0450423]
["bitfinex-derivatives","SOLF0:USTF0",1741229028836,29.4047,147.6,147.53,0.0450423]
["bitfinex-derivatives","SOLF0:USTF0",1741229029038,0.04933166,147.55,147.53,0.0450423]
["bitfinex-derivatives","SOLF0:USTF0",1741229029240,6.7783,147.54,147.53,0.0450423]
["bitfinex-derivatives","SOLF0:USTF0",1741229029941,6.7795,147.52,147.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229031134,0.04605769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229032541,0.04605769,147.5,147.48,6.83154328]
["bitfinex-derivatives","SOLF0:USTF0",1741229032842,0.04605769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229033446,6.82645769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229033636,0.04605769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229035338,0.04605769,147.5,147.48,6.83134328]
["bitfinex-derivatives","SOLF0:USTF0",1741229036446,0.04605769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229039149,6.82655769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229039346,0.04605769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229039551,2.05215769,147.5,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229039850,6.7806,147.49,147.48,0.05054328]
["bitfinex-derivatives","SOLF0:USTF0",1741229040639,6.7806,147.49,147.4,101.28522992]
["bitfinex-derivatives","SOLF0:USTF0",1741229040845,6.7806,147.49,147.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229041152,2.0061,147.5,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741229041358,2.0061,147.5,147.4,113.47284025]
["bitfinex-derivatives","SOLF0:USTF0",1741229041653,2.0061,147.5,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741229041950,0.04511934,147.46,147.44,0.04661981]
["bitfinex-derivatives","SOLF0:USTF0",1741229043856,0.04511934,147.46,147.44,6.82911981]
["bitfinex-derivatives","SOLF0:USTF0",1741229046258,0.04511934,147.46,147.44,0.04661981]
["bitfinex-derivatives","SOLF0:USTF0",1741229047159,6.82741934,147.46,147.44,0.04661981]
["bitfinex-derivatives","SOLF0:USTF0",1741229047757,0.04511934,147.46,147.44,0.04661981]
["bitfinex-derivatives","SOLF0:USTF0",1741229048953,6.7825,147.45,147.44,0.04661981]
["bitfinex-derivatives","SOLF0:USTF0",1741229049160,0.04511934,147.46,147.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229049362,27.48,147.48,147.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229049657,15.29238967,147.46,147.34,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229049864,15.29238967,147.46,147.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229050256,0.04323822,147.42,147.4,0.05022962]
["bitfinex-derivatives","SOLF0:USTF0",1741229053961,0.04323822,147.42,147.33,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741229054265,19.13818967,147.43,147.33,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741229054462,1.9574,147.42,147.33,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741229054961,1.9574,147.42,147.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229055165,0.04990269,147.39,147.36,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1741229055462,6.7857,147.38,147.36,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1741229055654,0.04990269,147.39,147.36,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1741229056056,6.786,147.38,147.36,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1741229057565,0.04990269,147.39,147.36,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1741229058767,6.7861,147.37,147.36,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1741229060167,0.04990269,147.39,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741229060467,6.7868,147.36,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741229060654,34.2668,147.36,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741229060862,27.48,147.36,147.33,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741229061370,27.5287185,147.36,147.33,6.83305412]
["bitfinex-derivatives","SOLF0:USTF0",1741229061767,27.5287185,147.36,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229064469,27.5287185,147.36,147.33,6.83295412]
["bitfinex-derivatives","SOLF0:USTF0",1741229065168,34.3154185,147.36,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229065773,27.5287185,147.36,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229066474,6.7874,147.35,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229067874,27.5287185,147.36,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229068075,6.7875,147.34,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229069668,6.7872,147.35,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229070169,27.5287185,147.36,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229070468,6.7875,147.34,147.33,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1741229071476,29.4782185,147.36,147.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741229071673,15.29238967,147.34,147.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741229071972,15.29238967,147.34,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741229072167,6.7894,147.3,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741229072376,223.98,147.46,147.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229072565,31.3111,147.47,147.34,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229072876,31.3111,147.47,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229073775,15.29238967,147.45,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229073980,6.7835,147.43,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229074179,27.46,147.42,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229074679,6.7847,147.41,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229075380,42.75238967,147.42,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229076570,3.9172,147.41,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229077473,6.7848,147.4,147.39,0.02854492]
["bitfinex-derivatives","SOLF0:USTF0",1741229077672,6.7848,147.4,147.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741229078682,3.9172,147.41,147.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741229078874,0.04631333,147.37,147.35,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1741229080379,0.04631333,147.37,147.35,6.82974762]
["bitfinex-derivatives","SOLF0:USTF0",1741229080878,0.04631333,147.37,147.35,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1741229081079,0.04631333,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741229081279,0.04631333,147.37,147.35,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1741229082373,27.44,147.42,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741229082778,34.224,147.42,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741229083682,0.0435422,147.4,147.35,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1741229083878,0.0435422,147.4,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741229084079,0.0435422,147.4,147.35,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1741229084387,0.0435422,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741229086487,0.0435422,147.4,147.38,0.04924178]
["bitfinex-derivatives","SOLF0:USTF0",1741229090189,0.0435422,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741229091777,0.0435422,147.4,147.38,6.83474178]
["bitfinex-derivatives","SOLF0:USTF0",1741229092182,0.0435422,147.4,147.38,0.04924178]
["bitfinex-derivatives","SOLF0:USTF0",1741229094990,6.8283422,147.4,147.38,0.04924178]
["bitfinex-derivatives","SOLF0:USTF0",1741229095794,0.0435422,147.4,147.38,0.04924178]
["bitfinex-derivatives","SOLF0:USTF0",1741229098997,6.8284422,147.4,147.38,0.04924178]
["bitfinex-derivatives","SOLF0:USTF0",1741229100297,6.7852,147.39,147.38,0.04924178]
["bitfinex-derivatives","SOLF0:USTF0",1741229100691,0.0435422,147.4,147.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229100894,6.0281,147.41,147.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229101086,6.0281,147.41,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741229101694,6.785,147.4,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741229101893,6.83630561,147.4,147.37,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1741229102197,0.05130561,147.4,147.37,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1741229102692,0.05130561,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741229104500,33.4125,147.47,147.37,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1741229104687,33.4125,147.47,147.35,33.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741229105091,33.4125,147.47,147.37,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229105092,31.4258,147.47,147.37,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229105287,6.7821,147.46,147.37,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229105492,0.04506051,147.43,147.37,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229105792,0.04506051,147.43,147.4,0.04546814]
["bitfinex-derivatives","SOLF0:USTF0",1741229106094,0.04506051,147.43,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741229106891,0.04506051,147.43,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741229107389,6.7839,147.42,147.4,0.04546814]
["bitfinex-derivatives","SOLF0:USTF0",1741229107589,0.04506051,147.43,147.4,0.04546814]
["bitfinex-derivatives","SOLF0:USTF0",1741229108096,0.04506051,147.43,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741229108987,251.34,147.49,147.4,0.04546814]
["bitfinex-derivatives","SOLF0:USTF0",1741229109192,251.34,147.49,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741229109398,223.94,147.49,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741229109794,223.94,147.49,147.43,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741229109990,223.94,147.49,147.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229110196,0.04918163,147.47,147.45,0.04549467]
["bitfinex-derivatives","SOLF0:USTF0",1741229110395,0.04918163,147.47,147.45,6.82779467]
["bitfinex-derivatives","SOLF0:USTF0",1741229110600,0.04918163,147.47,147.45,0.04549467]
["bitfinex-derivatives","SOLF0:USTF0",1741229112500,6.782,147.46,147.45,0.04549467]
["bitfinex-derivatives","SOLF0:USTF0",1741229112701,0.04918163,147.47,147.37,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229113001,15.29238967,147.48,147.4,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741229113189,1.9671,147.47,147.4,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741229113389,1.9671,147.47,147.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229113594,6.7826,147.45,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741229114003,0.04609935,147.44,147.42,0.04284708]
["bitfinex-derivatives","SOLF0:USTF0",1741229115405,0.04609935,147.44,147.42,6.82654708]
["bitfinex-derivatives","SOLF0:USTF0",1741229115905,0.04609935,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741229116290,9.935e-05,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741229118900,9.935e-05,147.44,147.42,0.04284708]
["bitfinex-derivatives","SOLF0:USTF0",1741229119097,9.935e-05,147.44,147.42,6.82644708]
["bitfinex-derivatives","SOLF0:USTF0",1741229120001,9.935e-05,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741229120593,9.935e-05,147.44,147.42,0.04284708]
["bitfinex-derivatives","SOLF0:USTF0",1741229120594,9.935e-05,147.44,147.42,6.82664708]
["bitfinex-derivatives","SOLF0:USTF0",1741229121194,9.935e-05,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741229121591,9.935e-05,147.44,147.42,6.82644708]
["bitfinex-derivatives","SOLF0:USTF0",1741229122602,9.935e-05,147.44,147.42,0.04284708]
["bitfinex-derivatives","SOLF0:USTF0",1741229123102,9.935e-05,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741229128906,3.86,147.52,147.43,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229129109,6.47195354,147.54,147.46,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229129307,6.47195354,147.54,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229129507,203.16180696,147.59,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229129508,187.43739611,147.59,147.49,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229130019,6.7773,147.57,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741229130205,0.05220257,147.55,147.53,0.04738806]
["bitfinex-derivatives","SOLF0:USTF0",1741229130509,2.57e-06,147.55,147.53,0.04738806]
["bitfinex-derivatives","SOLF0:USTF0",1741229131509,2.57e-06,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741229131710,187.43739611,147.59,147.53,3.42738806]
["bitfinex-derivatives","SOLF0:USTF0",1741229131910,187.43739611,147.59,147.58,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741229132108,1.9585,147.65,147.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229132617,223.8,147.67,147.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229132817,223.8,147.67,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229132818,0.04910404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229133712,0.04910404,147.63,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741229134011,0.04910404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229135518,0.04910404,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741229135718,0.04910404,147.63,147.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229137613,0.04910404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229138113,6.82360404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229138316,0.04910404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229139626,0.04910404,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741229139814,0.04910404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229141511,0.04910404,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741229141723,0.04910404,147.63,147.6,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1741229143914,4.04e-06,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741229144931,223.76,147.73,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741229145223,229.6254,147.73,147.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229145629,6.7713,147.7,147.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229145834,229.6254,147.73,147.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229146029,6.7713,147.7,147.66,0.05093728]
["bitfinex-derivatives","SOLF0:USTF0",1741229146333,0.05102466,147.69,147.66,0.05093728]
["bitfinex-derivatives","SOLF0:USTF0",1741229147330,2.466e-05,147.69,147.66,0.05093728]
["bitfinex-derivatives","SOLF0:USTF0",1741229147732,49.35898967,147.8,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741229147935,49.35898967,147.8,147.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741229147936,27.3,147.8,147.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741229148326,27.3,147.8,147.74,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1741229148529,27.3,147.8,147.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741229148837,34.0664,147.8,147.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741229149039,0.04678401,147.76,147.74,0.0514332]
["bitfinex-derivatives","SOLF0:USTF0",1741229149439,0.04678401,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229149940,8.401e-05,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229151238,8.401e-05,147.76,147.74,27.3514332]
["bitfinex-derivatives","SOLF0:USTF0",1741229151843,8.401e-05,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229152345,8.401e-05,147.76,147.74,27.3514332]
["bitfinex-derivatives","SOLF0:USTF0",1741229152545,8.401e-05,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229153445,8.401e-05,147.76,147.74,27.3514332]
["bitfinex-derivatives","SOLF0:USTF0",1741229154849,8.401e-05,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229155052,2.0117,147.82,147.74,42.64382287]
["bitfinex-derivatives","SOLF0:USTF0",1741229155348,27.28,147.89,147.82,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741229155549,27.28,147.89,147.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229155550,227.597,147.88,147.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229155749,229.4727,147.88,147.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229155951,6.7644,147.85,147.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229156148,0.05148693,147.85,147.83,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1741229156651,0.05148693,147.85,147.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229157153,6.766,147.81,147.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229157351,27.28,147.85,147.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229157854,0.0508695,147.82,147.8,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741229158055,0.0508695,147.82,147.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229158352,6.8167695,147.82,147.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229159154,0.0508695,147.82,147.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229159350,6.7665,147.8,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229159655,0.0508695,147.82,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229160355,6.7663,147.81,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229160651,0.0508695,147.82,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229160848,6.7664,147.8,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229161044,1.9898,147.81,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229161244,0.0508695,147.82,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229162759,6.7662,147.81,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229162948,0.0508695,147.82,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229163954,6.7668,147.79,147.78,0.04551504]
["bitfinex-derivatives","SOLF0:USTF0",1741229164653,0.0508695,147.82,147.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229165052,1.8727,147.84,147.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229165657,6.7668,147.79,147.78,0.04901991]
["bitfinex-derivatives","SOLF0:USTF0",1741229165860,0.04899268,147.81,147.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229165861,27.30899268,147.81,147.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229166054,3.9126,147.78,147.7,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229166255,3.9126,147.78,147.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229166455,3.9126,147.78,147.7,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229166656,3.9126,147.78,147.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229167159,0.05161312,147.75,147.73,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1741229167756,0.05161312,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229168764,0.05161312,147.75,147.73,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1741229169563,6.82061312,147.75,147.73,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1741229170063,0.05161312,147.75,147.73,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1741229171556,6.7691,147.74,147.73,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1741229171753,0.05161312,147.75,147.67,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229171959,27.26,147.77,147.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229172155,42.55238967,147.77,147.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229172966,0.04325779,147.73,147.71,0.05127062]
["bitfinex-derivatives","SOLF0:USTF0",1741229173168,0.04325779,147.73,147.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229173470,6.7704,147.72,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741229173971,6.7704,147.72,147.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229173972,0.04325779,147.73,147.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229174170,1.9981,147.72,147.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229174361,4.0434,147.72,147.69,0.04342893]
["bitfinex-derivatives","SOLF0:USTF0",1741229175058,4.0434,147.72,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229175265,6.7717,147.69,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741229175460,6.7717,147.69,147.63,42.55238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229175666,6.7718,147.69,147.63,42.55238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229175868,4.0434,147.72,147.63,42.55238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229176370,6.7719,147.68,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741229176667,0.05026819,147.69,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741229176962,6.82186819,147.69,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741229177167,0.05026819,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741229177968,0.05026819,147.69,147.63,42.55238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229178363,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229178577,0.05026819,147.69,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741229178869,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229179072,6.82176819,147.69,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741229179271,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229179472,6.82176819,147.69,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741229179673,0.05026819,147.69,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741229179864,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229182372,6.82176819,147.69,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741229182572,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229182962,0.05026819,147.69,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1741229183170,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229183871,6.82166819,147.69,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741229184069,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229185771,6.82186819,147.69,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741229186069,0.05026819,147.69,147.63,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229187668,0.05026819,147.69,147.66,15.29238967]
["bitfinex-derivatives","SOLF0:USTF0",1741229187875,0.05026819,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741229188478,0.05026819,147.69,147.66,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741229190884,6.82176819,147.69,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741229191374,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229194188,0.05026819,147.69,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1741229194380,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229194580,0.05026819,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741229194884,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229196079,0.05026819,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741229198487,0.05026819,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741229199589,0.05026819,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741229200078,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229200275,6.82176819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229200989,0.05026819,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741229201289,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229202280,0.05026819,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741229202790,0.05026819,147.69,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741229203089,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229203480,0.05026819,147.69,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741229203685,0.05026819,147.69,147.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229204588,0.05026819,147.69,147.66,9.7483239]
["bitfinex-derivatives","SOLF0:USTF0",1741229205188,6.819e-05,147.69,147.68,9.7483239]
["bitfinex-derivatives","SOLF0:USTF0",1741229205388,223.46,147.75,147.68,9.7483239]
["bitfinex-derivatives","SOLF0:USTF0",1741229205389,223.46,147.75,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741229205779,223.46,147.75,147.7,9.7483239]
["bitfinex-derivatives","SOLF0:USTF0",1741229206291,230.2288,147.75,147.7,9.7483239]
["bitfinex-derivatives","SOLF0:USTF0",1741229206492,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229207483,6.81438224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229207683,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229208080,6.7701,147.72,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229208281,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229209789,6.81418224,147.74,147.71,6.81814884]
["bitfinex-derivatives","SOLF0:USTF0",1741229209984,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229210390,6.7697,147.73,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229210993,6.81428224,147.74,147.71,6.81814884]
["bitfinex-derivatives","SOLF0:USTF0",1741229211294,6.81428224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229211495,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229211697,6.81418224,147.74,147.71,6.81784884]
["bitfinex-derivatives","SOLF0:USTF0",1741229212198,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229212396,0.04498224,147.74,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741229213500,0.04498224,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741229214799,0.04498224,147.74,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741229214992,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229215799,0.04498224,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741229215998,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229216298,0.04498224,147.74,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741229217198,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229217392,0.04498224,147.74,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741229217790,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229217993,6.81408224,147.74,147.71,6.81804884]
["bitfinex-derivatives","SOLF0:USTF0",1741229218292,0.04498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229219088,27.26498224,147.74,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229219294,6.7701,147.72,147.71,0.04764884]
["bitfinex-derivatives","SOLF0:USTF0",1741229220699,15.22314163,147.72,147.62,37.4805431]
["bitfinex-derivatives","SOLF0:USTF0",1741229220896,3.9549,147.71,147.62,37.4805431]
["bitfinex-derivatives","SOLF0:USTF0",1741229221201,27.2,147.7,147.62,44.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1741229221799,6.82097723,147.67,147.62,44.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1741229221995,6.82097723,147.67,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741229222195,0.04827723,147.67,147.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229222394,0.04827723,147.67,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741229223004,0.04827723,147.67,147.63,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741229223799,0.04827723,147.67,147.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229223800,0.04827723,147.67,147.64,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741229224001,0.04827723,147.67,147.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229224200,7.723e-05,147.67,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741229224403,27.2,147.76,147.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229224606,230.229,147.75,147.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229224804,223.46,147.75,147.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229225009,223.46,147.75,147.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741229225399,223.46,147.75,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741229225705,223.50410559,147.75,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741229225902,223.50410559,147.75,147.7,0.04600755]
["bitfinex-derivatives","SOLF0:USTF0",1741229226103,223.50410559,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741229226403,223.50410559,147.75,147.7,0.04600755]
["bitfinex-derivatives","SOLF0:USTF0",1741229227401,0.04410559,147.75,147.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229227604,0.04410559,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229227906,0.04410559,147.75,147.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229228201,0.04410559,147.75,147.73,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1741229229309,0.04410559,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229229502,0.04410559,147.75,147.73,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1741229230613,0.04410559,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229231110,0.04410559,147.75,147.73,6.81955499]
["bitfinex-derivatives","SOLF0:USTF0",1741229232710,0.04410559,147.75,147.73,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1741229233212,6.81310559,147.75,147.73,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1741229233614,0.04410559,147.75,147.73,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1741229233814,6.7691,147.74,147.73,0.05005499]
["bitfinex-derivatives","SOLF0:USTF0",1741229234403,6.7709,147.71,147.67,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741229234707,6.7709,147.71,147.67,29.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741229234914,3.945,147.75,147.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229235117,19.16814163,147.75,147.63,39.4796431]
["bitfinex-derivatives","SOLF0:USTF0",1741229235415,19.16814163,147.75,147.63,66.6796431]
["bitfinex-derivatives","SOLF0:USTF0",1741229235614,6.81422582,147.7,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741229235916,0.04292582,147.7,147.63,66.6796431]
["bitfinex-derivatives","SOLF0:USTF0",1741229236109,6.7718,147.69,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741229236411,0.04292582,147.7,147.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229238410,0.04292582,147.7,147.63,33.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741229239214,0.04292582,147.7,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741229239607,0.04292582,147.7,147.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229239805,0.04292582,147.7,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741229240008,0.04292582,147.7,147.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229240208,6.7718,147.69,147.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229240415,0.04292582,147.7,147.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229241712,0.04292582,147.7,147.68,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741229241914,0.04292582,147.7,147.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229242220,0.04292582,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741229242404,27.18,147.77,147.68,42.40314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229242713,223.44,147.8,147.68,42.40314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229242714,27.18,147.79,147.68,42.40314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229243618,0.05052701,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229243818,223.44,147.8,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229244114,0.04875832,147.76,147.73,0.04990438]
["bitfinex-derivatives","SOLF0:USTF0",1741229244306,0.04875832,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229244712,0.04875832,147.76,147.73,0.04990438]
["bitfinex-derivatives","SOLF0:USTF0",1741229245411,0.04875832,147.76,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741229246109,0.04875832,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229248318,6.7641,147.85,147.81,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741229248624,19.13884163,147.89,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229248918,6.7633,147.87,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741229249314,19.13884163,147.89,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229249509,0.04487582,147.85,147.83,0.04858505]
["bitfinex-derivatives","SOLF0:USTF0",1741229250114,0.04487582,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741229252319,7.582e-05,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741229252914,7.582e-05,147.85,147.84,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741229253417,2.0481,147.95,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741229254015,2.0481,147.95,147.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229254407,6.7601,147.94,147.88,33.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741229254612,0.04405375,147.93,147.9,0.05146857]
["bitfinex-derivatives","SOLF0:USTF0",1741229256413,0.04405375,147.93,147.9,6.81296857]
["bitfinex-derivatives","SOLF0:USTF0",1741229256616,0.04405375,147.93,147.9,0.05146857]
["bitfinex-derivatives","SOLF0:USTF0",1741229258326,0.04405375,147.93,147.9,6.81316857]
["bitfinex-derivatives","SOLF0:USTF0",1741229259524,0.04405375,147.93,147.9,0.05146857]
["bitfinex-derivatives","SOLF0:USTF0",1741229259921,223.32,147.99,147.9,15.2746102]
["bitfinex-derivatives","SOLF0:USTF0",1741229260225,223.32,147.99,147.9,15.22314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229260523,230.0779,147.99,147.91,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741229260725,230.0779,147.99,147.92,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741229261125,0.04981715,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229262120,6.7558,148.04,147.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741229262318,223.16,148.06,147.96,42.36314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229262518,223.16,148.06,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741229262718,223.16,148.06,147.97,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741229263116,6.7581,147.99,147.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741229263313,0.05041588,148.03,147.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741229263517,223.16,148.06,147.96,27.19122937]
["bitfinex-derivatives","SOLF0:USTF0",1741229263720,0.05181636,148.01,147.96,27.19122937]
["bitfinex-derivatives","SOLF0:USTF0",1741229263920,7.0239339,148.09,147.98,15.22314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229264125,5.848,148.09,147.98,15.22314163]
["bitfinex-derivatives","SOLF0:USTF0",1741229264424,6.7536,148.08,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741229264628,5.848,148.09,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741229265033,5.848,148.09,148.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229265325,0.04431871,148.07,148.04,0.0474029]
["bitfinex-derivatives","SOLF0:USTF0",1741229266814,6.79871871,148.07,148.04,0.0474029]
["bitfinex-derivatives","SOLF0:USTF0",1741229267017,0.04431871,148.07,148.04,0.0474029]
["bitfinex-derivatives","SOLF0:USTF0",1741229268131,6.755,148.05,148.04,0.0474029]
["bitfinex-derivatives","SOLF0:USTF0",1741229268325,0.04431871,148.07,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741229268530,15.22314163,148.06,147.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229268729,15.22314163,148.0,147.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229269032,42.34314163,148.0,147.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229269224,1.9011,147.99,147.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229269728,0.050159,147.96,147.93,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1741229269929,6.7597,147.95,147.93,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1741229270224,27.150159,147.96,147.93,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1741229270419,6.76,147.94,147.93,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1741229270626,15.22314163,147.94,147.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229270824,15.22314163,147.94,147.84,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741229271026,15.22314163,147.94,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741229271027,6.7617,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741229271219,27.1,147.91,147.84,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741229271619,33.8617,147.91,147.84,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741229271828,0.05178224,147.89,147.86,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1741229275134,0.05178224,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741229279431,0.05178224,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741229279632,0.05178224,147.89,147.86,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1741229280033,0.05178224,147.89,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741229280333,0.05178224,147.89,147.86,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1741229280534,0.05178224,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741229281033,0.05178224,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741229283226,0.05178224,147.89,147.86,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1741229284535,0.05178224,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741229287237,0.05178224,147.89,147.86,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1741229288430,6.7632,147.87,147.86,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1741229289638,1.8697,147.88,147.79,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229289837,29.1504,147.87,147.79,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229290039,29.1504,147.87,147.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229290239,6.7649,147.84,147.79,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741229290637,29.1504,147.87,147.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229290946,0.04878604,147.83,147.8,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1741229291248,27.14878604,147.83,147.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229291445,6.7659,147.81,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741229291646,27.1,147.83,147.74,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229291948,6.7667,147.8,147.74,15.95746532]
["bitfinex-derivatives","SOLF0:USTF0",1741229292246,27.1,147.83,147.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229292545,0.04821426,147.78,147.76,6.8141974]
["bitfinex-derivatives","SOLF0:USTF0",1741229292940,27.1,147.83,147.76,0.0462974]
["bitfinex-derivatives","SOLF0:USTF0",1741229293143,0.05085951,147.78,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741229293451,0.04620982,147.79,147.76,0.0462974]
["bitfinex-derivatives","SOLF0:USTF0",1741229293749,0.04620982,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741229295244,0.04620982,147.79,147.76,6.8140974]
["bitfinex-derivatives","SOLF0:USTF0",1741229295439,0.04620982,147.79,147.76,0.0462974]
["bitfinex-derivatives","SOLF0:USTF0",1741229296645,0.04620982,147.79,147.76,6.8141974]
["bitfinex-derivatives","SOLF0:USTF0",1741229296849,0.04620982,147.79,147.76,0.0462974]
["bitfinex-derivatives","SOLF0:USTF0",1741229297948,6.81310982,147.79,147.76,0.0462974]
["bitfinex-derivatives","SOLF0:USTF0",1741229298441,0.04620982,147.79,147.76,0.0462974]
["bitfinex-derivatives","SOLF0:USTF0",1741229298641,6.7678,147.77,147.69,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229298842,27.1,147.79,147.69,42.31397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229299649,33.8671,147.79,147.69,42.31397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229299948,0.04714448,147.75,147.73,0.05014726]
["bitfinex-derivatives","SOLF0:USTF0",1741229300156,0.04714448,147.75,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229303048,4.448e-05,147.75,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741229304347,1.8969,147.84,147.74,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741229304549,1.8969,147.84,147.75,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229304847,31.0612,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741229305050,250.24,147.87,147.78,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229305251,223.14,147.87,147.78,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229305643,0.05011359,147.84,147.81,0.04671105]
["bitfinex-derivatives","SOLF0:USTF0",1741229305839,1.359e-05,147.84,147.81,27.14671105]
["bitfinex-derivatives","SOLF0:USTF0",1741229306045,1.359e-05,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741229306946,3.8478,147.9,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741229306947,1.9602,147.93,147.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229307140,1.9602,147.93,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741229307342,223.26,147.94,147.87,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229307542,1.969,147.99,147.87,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229307743,1.969,147.99,147.9,15.21397105]
["bitfinex-derivatives","SOLF0:USTF0",1741229307951,1.969,147.99,147.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229308147,0.04636853,147.96,147.93,0.04759115]
["bitfinex-derivatives","SOLF0:USTF0",1741229313364,27.12636853,147.96,147.93,0.04759115]
["bitfinex-derivatives","SOLF0:USTF0",1741229313572,24.29770747,147.95,147.82,198.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741229313759,24.29770747,147.95,147.83,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1741229313960,24.29770747,147.95,147.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741229314166,24.29770747,147.95,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741229314369,27.08,147.96,147.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741229314663,0.04556469,147.91,147.88,0.04668161]
["bitfinex-derivatives","SOLF0:USTF0",1741229314859,27.08,147.9,147.88,0.04668161]
["bitfinex-derivatives","SOLF0:USTF0",1741229315267,33.8419,147.9,147.88,0.04668161]
["bitfinex-derivatives","SOLF0:USTF0",1741229315468,27.08,147.9,147.88,0.04668161]
["bitfinex-derivatives","SOLF0:USTF0",1741229315865,6.7623,147.89,147.88,0.04668161]
["bitfinex-derivatives","SOLF0:USTF0",1741229316066,27.08,147.9,147.78,87.0354195]
["bitfinex-derivatives","SOLF0:USTF0",1741229316264,27.08,147.9,147.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741229316661,51.37770747,147.9,147.75,28.18830747]
["bitfinex-derivatives","SOLF0:USTF0",1741229316968,51.37770747,147.9,147.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741229317171,0.0428475,147.84,147.81,0.04770173]
["bitfinex-derivatives","SOLF0:USTF0",1741229317669,0.04649848,147.84,147.81,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1741229318871,0.04649848,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741229319071,0.04649848,147.84,147.83,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1741229320270,9.848e-05,147.84,147.83,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1741229321969,9.848e-05,147.84,147.81,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1741229322170,9.848e-05,147.84,147.81,27.11171823]
["bitfinex-derivatives","SOLF0:USTF0",1741229323366,9.848e-05,147.84,147.81,33.87731823]
["bitfinex-derivatives","SOLF0:USTF0",1741229323970,9.848e-05,147.84,147.82,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741229324371,9.848e-05,147.84,147.81,27.11171823]
["bitfinex-derivatives","SOLF0:USTF0",1741229325275,9.848e-05,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741229327081,9.848e-05,147.84,147.83,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1741229327282,9.848e-05,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741229333183,9.848e-05,147.84,147.83,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1741229333388,1.948,147.94,147.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229333577,2.0452,147.96,147.84,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741229333777,2.0452,147.96,147.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741229333989,2.0452,147.96,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741229334582,2.08834775,147.96,147.94,6.80374503]
["bitfinex-derivatives","SOLF0:USTF0",1741229334787,0.04314775,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741229335688,4.775e-05,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741229337183,4.775e-05,147.96,147.95,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741229338186,4.775e-05,147.96,147.95,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741229338491,51.33770747,148.12,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741229338682,27.04,148.11,148.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741229338879,28.9996,148.11,148.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741229339092,28.9996,148.11,148.03,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741229339490,0.04807262,148.08,148.06,0.04746587]
["bitfinex-derivatives","SOLF0:USTF0",1741229341286,0.04807262,148.08,148.06,27.08746587]
["bitfinex-derivatives","SOLF0:USTF0",1741229341487,0.04807262,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741229341693,0.04807262,148.08,148.06,27.08746587]
["bitfinex-derivatives","SOLF0:USTF0",1741229342182,3.9764,148.18,148.06,27.08746587]
["bitfinex-derivatives","SOLF0:USTF0",1741229342387,1.9465,148.18,148.06,51.38517334]
["bitfinex-derivatives","SOLF0:USTF0",1741229342587,1.9465,148.18,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741229342786,1.9465,148.18,148.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741229343390,0.04868448,148.17,148.14,0.0462942]
["bitfinex-derivatives","SOLF0:USTF0",1741229346500,0.04868448,148.17,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741229346700,0.04868448,148.17,148.14,0.0462942]
["bitfinex-derivatives","SOLF0:USTF0",1741229349299,0.04868448,148.17,148.14,6.7967942]
["bitfinex-derivatives","SOLF0:USTF0",1741229349496,0.04868448,148.17,148.14,0.0462942]
["bitfinex-derivatives","SOLF0:USTF0",1741229349996,6.7504,148.15,148.14,0.0462942]
["bitfinex-derivatives","SOLF0:USTF0",1741229350797,6.7511,148.14,148.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229351391,27.0,148.19,148.05,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741229351589,27.0,148.19,148.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229351790,6.753,148.1,148.06,33.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741229351995,0.04661673,148.14,148.11,0.05053842]
["bitfinex-derivatives","SOLF0:USTF0",1741229352191,1.9187,148.14,148.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229352393,1.97062609,148.14,148.11,0.04850034]
["bitfinex-derivatives","SOLF0:USTF0",1741229353413,6.7556,148.04,147.99,112.64745938]
["bitfinex-derivatives","SOLF0:USTF0",1741229353697,27.0,148.1,147.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229353894,0.05167325,148.03,148.0,0.04443117]
["bitfinex-derivatives","SOLF0:USTF0",1741229354097,6.7541,148.07,147.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229354298,0.05141634,148.03,148.0,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1741229355105,0.05141634,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741229355601,0.05141634,148.03,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741229355806,0.05141634,148.03,148.0,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1741229356302,0.05141634,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741229356505,0.05141634,148.03,148.0,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1741229356907,0.05141634,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741229357211,0.05141634,148.03,148.0,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1741229357399,6.80771634,148.03,148.0,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1741229357598,0.05141634,148.03,148.0,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1741229357803,0.05141634,148.03,147.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229358099,30.22040747,148.05,147.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229358295,222.84,148.04,147.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229358500,6.758,147.99,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741229358895,222.84,148.04,147.94,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229359101,5.991e-05,147.98,147.95,1.97574988]
["bitfinex-derivatives","SOLF0:USTF0",1741229359299,5.991e-05,147.98,147.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229359504,5.9227,148.05,147.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229359703,6.7567,148.02,147.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229359913,27.0,148.04,147.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229360306,0.0462474,148.0,147.97,0.0475452]
["bitfinex-derivatives","SOLF0:USTF0",1741229360807,0.0462474,148.0,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741229361711,0.0462474,148.0,147.97,0.0475452]
["bitfinex-derivatives","SOLF0:USTF0",1741229363006,6.7577,147.99,147.97,0.0475452]
["bitfinex-derivatives","SOLF0:USTF0",1741229363211,6.7577,147.99,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741229363704,6.7582,147.98,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741229363903,0.0462474,148.0,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741229364107,0.0462474,148.0,147.88,26.22660747]
["bitfinex-derivatives","SOLF0:USTF0",1741229364308,6.7591,147.96,147.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229364609,6.7591,147.96,147.93,0.04576306]
["bitfinex-derivatives","SOLF0:USTF0",1741229364610,0.04440147,147.95,147.93,0.04576306]
["bitfinex-derivatives","SOLF0:USTF0",1741229364806,6.80430147,147.95,147.93,0.04576306]
["bitfinex-derivatives","SOLF0:USTF0",1741229365006,6.80430147,147.95,147.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229365007,0.04440147,147.95,147.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229365201,27.0,147.96,147.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229365412,6.7605,147.93,147.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229365712,3.9026,147.95,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741229366105,3.9026,147.95,147.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229366309,0.05012518,147.92,147.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229366505,6.7619,147.9,147.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229366810,0.05012518,147.92,147.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229367009,0.05012518,147.92,147.81,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229367204,0.05012518,147.92,147.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229367410,0.04561218,147.88,147.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229367710,0.04561218,147.88,147.85,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741229368009,0.04561218,147.88,147.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229368415,27.0,147.92,147.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229368613,0.05085556,147.86,147.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229369110,0.05085556,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741229372212,5.556e-05,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741229373716,5.556e-05,147.86,147.84,0.04576437]
["bitfinex-derivatives","SOLF0:USTF0",1741229376211,5.556e-05,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741229379018,44.60770747,148.1,147.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229379316,5.9595,148.0,147.87,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229379517,5.9595,148.0,147.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229379720,6.7599,147.95,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741229380021,5.9595,148.0,147.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229380215,0.04585201,147.94,147.91,0.04672247]
["bitfinex-derivatives","SOLF0:USTF0",1741229380412,0.04585201,147.94,147.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229380620,5.9595,148.0,147.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229380913,12.7172,148.0,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741229381113,0.05112323,147.97,147.92,27.04583609]
["bitfinex-derivatives","SOLF0:USTF0",1741229381324,0.05112323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229382009,0.05112323,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229382214,0.05112323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229382612,0.05112323,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229382813,0.05112323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229383715,6.81002323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229384021,0.05112323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229385626,0.05112323,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229388119,0.05112323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229388823,0.05112323,147.97,147.95,6.80674786]
["bitfinex-derivatives","SOLF0:USTF0",1741229389023,0.05112323,147.97,147.95,0.04734786]
["bitfinex-derivatives","SOLF0:USTF0",1741229389420,0.05112323,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229389615,0.05112323,147.97,147.96,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229390025,0.05112323,147.97,147.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229391324,0.05112323,147.97,147.96,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229391716,2.323e-05,147.97,147.96,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741229401035,247.29770747,148.1,147.96,54.67770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229401036,223.0,148.1,147.96,54.67770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229401334,223.0,148.1,147.96,51.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229401527,6.7543,148.07,148.03,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741229401728,6.7543,148.07,148.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741229401929,223.0,148.1,148.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741229402335,0.0444694,148.07,148.04,27.02356183]
["bitfinex-derivatives","SOLF0:USTF0",1741229402531,0.0444694,148.07,148.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741229402834,5.7808,148.15,148.04,27.02862563]
["bitfinex-derivatives","SOLF0:USTF0",1741229403032,5.7808,148.15,148.05,26.29060747]
["bitfinex-derivatives","SOLF0:USTF0",1741229403235,3.8628,148.15,148.12,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741229403724,3.8628,148.15,148.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741229403927,222.96,148.17,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741229404131,0.0502457,148.14,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741229404526,0.0502457,148.14,148.12,6.79838626]
["bitfinex-derivatives","SOLF0:USTF0",1741229404726,0.0502457,148.14,148.12,0.04678626]
["bitfinex-derivatives","SOLF0:USTF0",1741229405940,0.0502457,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741229407833,6.7513,148.13,148.12,0.04678626]
["bitfinex-derivatives","SOLF0:USTF0",1741229408232,3.38,148.13,147.99,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229408434,1.8679,148.12,148.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741229408739,1.8679,148.12,148.01,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229408936,26.96,148.14,148.01,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229409333,26.96,148.14,148.06,0.05204814]
["bitfinex-derivatives","SOLF0:USTF0",1741229409334,5.614e-05,148.09,148.06,0.05204814]
["bitfinex-derivatives","SOLF0:USTF0",1741229409640,2.0089,148.18,148.07,51.25770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229409835,2.0089,148.18,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741229410635,2.0089,148.18,148.15,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741229410836,0.05041898,148.17,148.15,0.04265224]
["bitfinex-derivatives","SOLF0:USTF0",1741229411842,0.05041898,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741229412837,222.86,148.23,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741229413036,222.86,148.23,148.15,0.04265224]
["bitfinex-derivatives","SOLF0:USTF0",1741229413037,26.94,148.3,148.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229413337,1.9981,148.27,148.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229413639,1.9981,148.27,148.23,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741229413838,222.78,148.31,148.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229414337,0.04892389,148.26,148.24,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1741229414747,222.78,148.31,148.24,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1741229414938,0.0509429,148.26,148.24,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1741229415138,222.78,148.31,148.24,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1741229415447,0.04960737,148.26,148.24,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1741229415739,0.04257649,148.26,148.24,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1741229416849,26.98257649,148.26,148.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229417040,3.9153,148.25,148.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229417951,28.21300747,148.25,148.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229418148,0.04763811,148.21,148.18,0.04550885]
["bitfinex-derivatives","SOLF0:USTF0",1741229418442,26.98763811,148.21,148.18,0.04550885]
["bitfinex-derivatives","SOLF0:USTF0",1741229419149,6.7481,148.2,148.18,0.04550885]
["bitfinex-derivatives","SOLF0:USTF0",1741229419353,26.98763811,148.21,148.18,0.04550885]
["bitfinex-derivatives","SOLF0:USTF0",1741229419646,26.98763811,148.21,148.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229420044,26.98763811,148.21,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741229420045,26.98763811,148.21,148.11,33.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741229420255,6.7473,148.22,148.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229420844,0.04910165,148.18,148.15,0.04970923]
["bitfinex-derivatives","SOLF0:USTF0",1741229421253,26.92,148.24,148.17,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741229421555,6.7472,148.22,148.15,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229421741,6.7472,148.22,148.19,0.04574928]
["bitfinex-derivatives","SOLF0:USTF0",1741229421946,0.04692199,148.22,148.19,0.04574928]
["bitfinex-derivatives","SOLF0:USTF0",1741229422552,6.79432199,148.22,148.19,0.04574928]
["bitfinex-derivatives","SOLF0:USTF0",1741229422854,0.04692199,148.22,148.19,0.04574928]
["bitfinex-derivatives","SOLF0:USTF0",1741229423456,0.04692199,148.22,148.1,26.26360747]
["bitfinex-derivatives","SOLF0:USTF0",1741229423669,26.92,148.24,148.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229424563,6.7478,148.21,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1741229424753,0.04728951,148.19,148.16,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1741229425164,0.04728951,148.19,148.16,6.79854896]
["bitfinex-derivatives","SOLF0:USTF0",1741229425466,0.04728951,148.19,148.16,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1741229425666,0.04728951,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741229426266,8.951e-05,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741229426667,3.9153,148.25,148.16,26.28735643]
["bitfinex-derivatives","SOLF0:USTF0",1741229426861,28.7992,148.3,148.17,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741229427262,35.5429,148.3,148.17,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741229427569,35.5429,148.3,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741229427761,1.8792,148.3,148.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229427968,0.04716997,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741229428159,0.04716997,148.29,148.26,0.04479219]
["bitfinex-derivatives","SOLF0:USTF0",1741229429770,0.04716997,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741229430673,0.04716997,148.29,148.26,26.96479219]
["bitfinex-derivatives","SOLF0:USTF0",1741229430873,6.7448,148.28,148.26,0.04479219]
["bitfinex-derivatives","SOLF0:USTF0",1741229431067,0.04716997,148.29,148.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229431270,26.9,148.31,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741229431469,26.9,148.31,148.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229431767,24.29770747,148.29,148.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229431974,1.8591,148.28,148.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229432273,0.04661813,148.25,148.23,0.05164123]
["bitfinex-derivatives","SOLF0:USTF0",1741229432476,0.04661813,148.25,148.14,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229432774,28.7757,148.27,148.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229432975,6.7474,148.22,148.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229433271,28.7757,148.27,148.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229433680,0.04509193,148.22,148.2,0.02062423]
["bitfinex-derivatives","SOLF0:USTF0",1741229433973,28.7757,148.27,148.2,0.02062423]
["bitfinex-derivatives","SOLF0:USTF0",1741229434272,0.04850813,148.22,148.2,0.02062423]
["bitfinex-derivatives","SOLF0:USTF0",1741229434479,28.7757,148.27,148.2,0.02062423]
["bitfinex-derivatives","SOLF0:USTF0",1741229434775,28.7757,148.27,148.18,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741229434977,28.7757,148.27,148.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229435171,28.7757,148.27,148.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229435376,24.29770747,148.25,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741229435567,24.29770747,148.22,148.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229435776,6.7492,148.18,148.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229435966,0.04270217,148.18,148.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229436171,2.17e-06,148.18,148.13,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229436576,2.17e-06,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741229436772,2.17e-06,148.18,148.17,33.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741229439278,1.8757,148.27,148.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229439871,1.8757,148.27,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1741229440078,1.8757,148.27,148.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741229440485,0.04766813,148.26,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741229441781,6.813e-05,148.26,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741229441985,1.9991,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741229442683,1.9991,148.34,148.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229443286,2.0440555,148.34,148.31,0.04294164]
["bitfinex-derivatives","SOLF0:USTF0",1741229443479,2.0440555,148.34,148.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229443677,2.0481,148.33,148.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229443880,29.5481,148.33,148.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229444183,26.32080747,148.32,148.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229444380,26.32080747,148.32,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741229444581,0.04438764,148.26,148.24,0.04742867]
["bitfinex-derivatives","SOLF0:USTF0",1741229444878,0.04438764,148.26,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741229444879,0.04354463,148.26,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741229445086,0.04354463,148.26,148.2,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229446881,4.463e-05,148.26,148.24,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229447077,6.7398,148.39,148.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741229447283,4.1051,148.4,148.25,31.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741229447681,4.1051,148.4,148.27,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229447987,4.1051,148.4,148.3,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229448186,0.04777525,148.35,148.32,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1741229448384,7.525e-05,148.35,148.32,0.0429374]
["bitfinex-derivatives","SOLF0:USTF0",1741229449091,7.525e-05,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741229449291,236.35714514,148.45,148.33,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229449593,236.35714514,148.45,148.33,26.15660747]
["bitfinex-derivatives","SOLF0:USTF0",1741229449892,236.35714514,148.45,148.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229450091,1.9739,148.44,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741229450293,1.9739,148.44,148.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229450492,0.04601214,148.4,148.37,0.04878557]
["bitfinex-derivatives","SOLF0:USTF0",1741229452691,6.7399,148.38,148.37,0.04878557]
["bitfinex-derivatives","SOLF0:USTF0",1741229453087,0.04601214,148.4,148.29,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741229453289,28.28,148.42,148.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229453791,6.7396,148.39,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741229453991,28.28,148.42,148.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229454193,28.28,148.42,148.31,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229454393,5.787e-05,148.37,148.35,0.04253431]
["bitfinex-derivatives","SOLF0:USTF0",1741229454699,1.9739,148.44,148.35,0.04253431]
["bitfinex-derivatives","SOLF0:USTF0",1741229454887,1.9739,148.44,148.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741229455695,0.04700705,148.4,148.38,0.0431589]
["bitfinex-derivatives","SOLF0:USTF0",1741229457392,7.05e-06,148.4,148.38,28.2431589]
["bitfinex-derivatives","SOLF0:USTF0",1741229457599,7.05e-06,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741229458898,2.0456,148.53,148.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229459095,2.0456,148.53,148.39,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741229459296,6.7345,148.5,148.39,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741229459495,6.7345,148.5,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741229459695,6.7345,148.5,148.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229459996,0.04252394,148.49,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229462204,0.04252394,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741229462500,0.04252394,148.49,148.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229462697,0.04252394,148.49,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229463599,6.7359,148.47,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229463795,0.04252394,148.49,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229464101,28.56252394,148.49,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229464304,0.04252394,148.49,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229466198,6.7354,148.48,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229466394,0.04252394,148.49,148.46,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1741229467192,28.44,148.48,148.41,35.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741229467399,6.7371,148.45,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741229467799,2.0453,148.47,148.4,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741229468298,2.0453,148.47,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741229468502,0.04829187,148.45,148.42,0.04838327]
["bitfinex-derivatives","SOLF0:USTF0",1741229469002,28.38,148.44,148.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229469597,28.38,148.44,148.37,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229469801,28.38,148.44,148.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229470305,0.04445381,148.42,148.39,0.03348732]
["bitfinex-derivatives","SOLF0:USTF0",1741229470497,0.04445381,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741229472002,3.9716,148.62,148.41,279.66532555]
["bitfinex-derivatives","SOLF0:USTF0",1741229472202,3.9716,148.62,148.46,24.29770747]
["bitfinex-derivatives","SOLF0:USTF0",1741229472403,3.9716,148.62,148.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741229472703,24.29770747,148.59,148.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741229472904,24.29770747,148.59,148.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229473101,0.04822713,148.54,148.52,0.04568399]
["bitfinex-derivatives","SOLF0:USTF0",1741229473303,28.52,148.54,148.52,0.04568399]
["bitfinex-derivatives","SOLF0:USTF0",1741229473494,28.56731766,148.54,148.52,0.04568399]
["bitfinex-derivatives","SOLF0:USTF0",1741229474400,1.766e-05,148.54,148.52,0.04568399]
["bitfinex-derivatives","SOLF0:USTF0",1741229474802,1.766e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741229475203,222.36,148.61,148.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229475406,28.42,148.65,148.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229476302,0.04648625,148.6,148.58,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1741229476501,28.38,148.64,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741229476802,0.04891498,148.6,148.58,0.0428961]
["bitfinex-derivatives","SOLF0:USTF0",1741229477001,28.38,148.59,148.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229477302,28.44,148.58,148.43,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741229477498,32.3926,148.58,148.43,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741229477699,222.24,148.59,148.45,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229477898,194.0,148.66,148.43,39.49606532]
["bitfinex-derivatives","SOLF0:USTF0",1741229477899,28.42,148.64,148.48,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229478105,28.42,148.64,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741229478400,0.048955,148.57,148.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229478605,35.1483,148.64,148.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741229478803,0.04797233,148.61,148.58,0.0455601]
["bitfinex-derivatives","SOLF0:USTF0",1741229479209,0.04797233,148.61,148.48,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229479411,28.46,148.6,148.48,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229479707,6.7309,148.58,148.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229479900,28.46,148.6,148.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229480203,6.7325,148.55,148.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229480407,28.49066775,148.56,148.53,0.03680259]
["bitfinex-derivatives","SOLF0:USTF0",1741229480610,28.44,148.56,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229480796,28.49049452,148.56,148.53,0.03680259]
["bitfinex-derivatives","SOLF0:USTF0",1741229481004,28.44,148.56,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229481195,28.48870618,148.56,148.53,0.03680259]
["bitfinex-derivatives","SOLF0:USTF0",1741229481402,28.44,148.56,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229481603,35.22334458,148.56,148.53,0.03680259]
["bitfinex-derivatives","SOLF0:USTF0",1741229481801,28.44,148.56,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229482005,28.48488129,148.56,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229482310,0.05097502,148.52,148.5,0.03680259]
["bitfinex-derivatives","SOLF0:USTF0",1741229484109,28.41097502,148.52,148.42,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741229484314,3.7763,148.55,148.43,67.48011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229485214,3.7763,148.55,148.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229485410,0.04774156,148.5,148.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229485618,0.04774156,148.5,148.43,67.48011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229486114,0.04774156,148.5,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741229486407,6.78234156,148.5,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741229486610,0.04774156,148.5,148.42,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741229486812,0.04774156,148.5,148.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229487218,0.04774156,148.5,148.43,67.70011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229488815,0.04774156,148.5,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741229489015,0.04774156,148.5,148.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229489415,0.04774156,148.5,148.42,30.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741229489808,6.7355,148.48,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741229490211,0.04373204,148.47,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741229490715,6.77963204,148.47,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741229490918,0.04373204,148.47,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741229491512,0.04373204,148.47,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741229491714,0.04373204,148.47,148.39,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229491912,0.04373204,148.47,148.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229492113,222.24,148.49,148.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229492310,0.0487766,148.45,148.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229492510,6.7376,148.44,148.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229492709,0.0487766,148.45,148.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229492914,6.7373,148.44,148.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229493122,0.0487766,148.45,148.37,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741229493409,67.50011228,148.46,148.35,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229493611,0.04496667,148.42,148.35,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229493816,28.42496667,148.42,148.35,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229494118,0.04496667,148.42,148.34,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229494414,0.04496667,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741229494817,0.04496667,148.42,148.39,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741229495006,0.04496667,148.42,148.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229495408,0.04496667,148.42,148.38,35.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741229495618,0.04496667,148.42,148.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229496617,222.24,148.49,148.39,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741229496819,222.24,148.49,148.39,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741229497024,250.56,148.56,148.4,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229497212,6.7328,148.54,148.43,39.12011228]
["bitfinex-derivatives","SOLF0:USTF0",1741229497518,256.4658,148.56,148.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229497718,0.04709945,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229498011,256.4658,148.56,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741229498219,0.04553044,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229498419,256.4658,148.56,148.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229498620,0.04874042,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229498817,0.04874042,148.5,148.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229499014,0.04545472,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229499519,6.7353,148.49,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229500321,6.7354,148.49,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229500524,0.04545472,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229501316,0.04545472,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741229501917,0.04545472,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229502114,0.04545472,148.5,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741229502319,0.04545472,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229503320,6.7354,148.48,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229504122,30.1598,148.49,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229504323,0.04545472,148.5,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229504825,6.35756231,148.55,148.47,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1741229504826,6.35756231,148.55,148.47,39.23999872]
["bitfinex-derivatives","SOLF0:USTF0",1741229505024,6.35756231,148.55,148.47,43.10119872]
["bitfinex-derivatives","SOLF0:USTF0",1741229505219,28.44,148.62,148.47,43.10119872]
["bitfinex-derivatives","SOLF0:USTF0",1741229505220,6.7292,148.62,148.47,43.10119872]
["bitfinex-derivatives","SOLF0:USTF0",1741229505421,2.0398,148.62,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741229505720,2.0398,148.62,148.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229505914,2.08843615,148.62,148.59,0.04727477]
["bitfinex-derivatives","SOLF0:USTF0",1741229507428,0.04863615,148.62,148.59,0.04727477]
["bitfinex-derivatives","SOLF0:USTF0",1741229507624,0.04863615,148.62,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741229507821,0.04863615,148.62,148.59,0.04727477]
["bitfinex-derivatives","SOLF0:USTF0",1741229509833,0.04863615,148.62,148.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229510222,251.22,148.63,148.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229511118,0.04625242,148.59,148.56,0.04314662]
["bitfinex-derivatives","SOLF0:USTF0",1741229511318,1.8771,148.67,148.57,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741229511526,1.892,148.69,148.59,39.19503205]
["bitfinex-derivatives","SOLF0:USTF0",1741229511732,222.2,148.71,148.59,39.19503205]
["bitfinex-derivatives","SOLF0:USTF0",1741229512527,0.04955063,148.66,148.64,0.05045636]
["bitfinex-derivatives","SOLF0:USTF0",1741229512930,222.2,148.71,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741229513118,0.04967613,148.66,148.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229513323,222.2,148.71,148.67,0.04814962]
["bitfinex-derivatives","SOLF0:USTF0",1741229513535,222.2,148.71,148.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229514029,6.7278,148.65,148.6,37.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741229514231,222.2,148.71,148.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229514425,261.39503205,148.71,148.57,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741229514632,6.7295,148.61,148.54,32.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741229514828,6.7295,148.61,148.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229515032,30.36921833,148.65,148.56,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1741229515033,30.32,148.65,148.56,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1741229515228,0.05063513,148.59,148.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741229515527,3.9172,148.64,148.59,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1741229515731,3.9172,148.64,148.5,48.38369737]
["bitfinex-derivatives","SOLF0:USTF0",1741229515732,0.04815146,148.58,148.5,48.38369737]
["bitfinex-derivatives","SOLF0:USTF0",1741229516030,1.922,148.64,148.53,39.23628147]
["bitfinex-derivatives","SOLF0:USTF0",1741229516234,6.7277,148.65,148.54,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741229516430,0.04604557,148.6,148.57,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1741229516734,30.36,148.68,148.57,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1741229517126,30.36,148.68,148.57,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1741229517936,0.05160731,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741229518131,222.2,148.71,148.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229518338,0.05093022,148.65,148.62,30.30378815]
["bitfinex-derivatives","SOLF0:USTF0",1741229518631,222.2,148.71,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741229518827,222.2,148.71,148.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229519028,5.7883,148.73,148.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229519029,0.04738208,148.69,148.67,0.0494939]
["bitfinex-derivatives","SOLF0:USTF0",1741229520930,6.7263,148.68,148.67,0.0494939]
["bitfinex-derivatives","SOLF0:USTF0",1741229521430,0.04738208,148.69,148.67,0.0494939]
["bitfinex-derivatives","SOLF0:USTF0",1741229522330,6.7263,148.68,148.67,0.0494939]
["bitfinex-derivatives","SOLF0:USTF0",1741229522533,0.04738208,148.69,148.67,0.0494939]
["bitfinex-derivatives","SOLF0:USTF0",1741229523732,6.7269,148.67,148.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741229523937,30.48,148.68,148.58,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1741229524232,32.345,148.68,148.56,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741229524443,71.54003205,148.68,148.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741229524732,71.54003205,148.68,148.6,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1741229524940,6.7295,148.61,148.6,0.03780109]
["bitfinex-derivatives","SOLF0:USTF0",1741229525335,0.04706557,148.63,148.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229525641,1.8588,148.6,148.49,70.65552801]
["bitfinex-derivatives","SOLF0:USTF0",1741229525834,32.4988,148.6,148.5,39.82866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229526034,6.732,148.56,148.51,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741229526233,32.4988,148.6,148.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741229526435,0.04417518,148.55,148.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741229527042,0.04417518,148.55,148.46,263.14343205]
["bitfinex-derivatives","SOLF0:USTF0",1741229527243,222.06,148.59,148.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229527441,222.06,148.59,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741229527741,0.04771042,148.54,148.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229527929,0.04771042,148.54,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741229528438,0.04771042,148.54,148.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229528648,222.06,148.66,148.52,39.19503205]
["bitfinex-derivatives","SOLF0:USTF0",1741229528837,222.06,148.66,148.53,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741229529146,253.32,148.66,148.53,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741229529841,0.04451827,148.61,148.58,0.04771042]
["bitfinex-derivatives","SOLF0:USTF0",1741229530043,0.04451827,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741229530544,8.6246,148.7,148.58,0.04771042]
["bitfinex-derivatives","SOLF0:USTF0",1741229530746,1.8991,148.7,148.58,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741229531042,3.8448,148.7,148.58,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741229531742,0.05106766,148.65,148.63,0.04953147]
["bitfinex-derivatives","SOLF0:USTF0",1741229531938,3.8448,148.7,148.63,0.04953147]
["bitfinex-derivatives","SOLF0:USTF0",1741229532140,0.04389013,148.65,148.63,0.04953147]
["bitfinex-derivatives","SOLF0:USTF0",1741229532340,0.04770817,148.65,148.63,0.04953147]
["bitfinex-derivatives","SOLF0:USTF0",1741229534046,0.04770817,148.65,148.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741229534243,0.04770817,148.65,148.54,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741229534244,0.04770817,148.65,148.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229534642,1.9414,148.69,148.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229535347,6.77927961,148.63,148.6,0.04269722]
["bitfinex-derivatives","SOLF0:USTF0",1741229535541,0.05057961,148.63,148.6,0.04269722]
["bitfinex-derivatives","SOLF0:USTF0",1741229535738,31.8,148.66,148.55,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229535938,0.04344622,148.63,148.6,0.04269722]
["bitfinex-derivatives","SOLF0:USTF0",1741229536345,0.04344622,148.63,148.53,33.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741229536538,0.04344622,148.63,148.5,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741229536740,39.19503205,148.57,148.48,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229536950,33.8572,148.56,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229537148,6.7342,148.51,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229537459,0.04376035,148.5,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229537746,33.8572,148.56,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229537947,0.04517324,148.5,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229538145,33.8572,148.56,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229538441,31.86,148.6,148.47,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229539241,6.7314,148.57,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229539436,1.9512,148.59,148.49,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229539645,0.04964015,148.55,148.53,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741229540245,0.04964015,148.55,148.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741229540445,222.08,148.55,148.39,48.38369737]
["bitfinex-derivatives","SOLF0:USTF0",1741229540745,222.08,148.55,148.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229540947,6.7341,148.51,148.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229541343,0.04807768,148.47,148.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229542250,0.04807768,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741229542640,7.768e-05,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741229543043,1.17201313,148.6,148.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229543244,6.7301,148.6,148.48,39.19503205]
["bitfinex-derivatives","SOLF0:USTF0",1741229543436,6.7301,148.6,148.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229543647,6.7301,148.6,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741229543847,222.14,148.63,148.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229544152,0.04898095,148.58,148.55,6.77622998]
["bitfinex-derivatives","SOLF0:USTF0",1741229544353,0.04898095,148.58,148.55,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1741229544745,0.04898095,148.58,148.5,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741229545048,32.18,148.61,148.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229545449,6.7313,148.58,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741229545649,32.18,148.61,148.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229545845,1.9593,148.57,148.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229546345,0.05115985,148.53,148.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229546550,6.7339,148.52,148.47,38.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741229546753,0.05115985,148.53,148.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229546948,6.78435985,148.53,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741229547151,0.05115985,148.53,148.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229548754,6.78435985,148.53,148.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229549151,6.7337,148.52,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741229549351,0.05115985,148.53,148.38,39.19503205]
["bitfinex-derivatives","SOLF0:USTF0",1741229549556,1.8686,148.51,148.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741229549753,8.6027,148.51,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741229549951,0.04309641,148.46,148.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741229550154,1.8686,148.51,148.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741229550354,8.6027,148.51,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741229550659,1.8686,148.51,148.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741229551252,1.8686,148.51,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741229551556,7.095e-05,148.49,148.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229551760,222.14,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741229551957,222.14,148.54,148.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229552362,228.8728,148.54,148.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229552751,0.04980682,148.52,148.5,0.04706451]
["bitfinex-derivatives","SOLF0:USTF0",1741229553058,0.04980682,148.52,148.5,6.78136451]
["bitfinex-derivatives","SOLF0:USTF0",1741229553257,0.04980682,148.52,148.5,0.04706451]
["bitfinex-derivatives","SOLF0:USTF0",1741229553462,0.04980682,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741229553851,6.82e-06,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741229554057,6.82e-06,148.52,148.51,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1741229554257,222.18,148.62,148.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229554457,222.18,148.62,148.53,39.19503205]
["bitfinex-derivatives","SOLF0:USTF0",1741229554665,222.18,148.62,148.53,24.07463078]
["bitfinex-derivatives","SOLF0:USTF0",1741229554962,6.7294,148.62,148.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741229555155,32.5,148.65,148.54,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741229555359,0.04397735,148.59,148.57,0.04570642]
["bitfinex-derivatives","SOLF0:USTF0",1741229555760,0.04717196,148.59,148.57,0.04570642]
["bitfinex-derivatives","SOLF0:USTF0",1741229556761,0.04717196,148.59,148.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741229556965,0.04717196,148.59,148.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229557164,222.16,148.6,148.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741229557362,39.14790386,148.59,148.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741229557660,43.14840386,148.59,148.45,69.25466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229557971,0.04662882,148.53,148.51,0.04441266]
["bitfinex-derivatives","SOLF0:USTF0",1741229558173,32.48,148.55,148.45,75.99126128]
["bitfinex-derivatives","SOLF0:USTF0",1741229558368,32.48,148.55,148.45,69.25466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229558863,32.48,148.55,148.45,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741229559068,10.3458704,148.59,148.45,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741229559368,0.04815779,148.53,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229559669,5.17247366,148.59,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229559875,0.0468664,148.53,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229560080,0.04449922,148.53,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229561473,0.04449922,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229561873,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229562975,9.922e-05,148.53,148.52,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741229563176,9.922e-05,148.53,148.52,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741229564987,9.922e-05,148.53,148.52,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741229565284,9.922e-05,148.53,148.52,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741229566183,9.922e-05,148.53,148.52,42.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741229566386,9.922e-05,148.53,148.52,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741229566581,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229567480,9.922e-05,148.53,148.51,38.81925321]
["bitfinex-derivatives","SOLF0:USTF0",1741229567684,9.922e-05,148.53,148.51,32.08565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229568187,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229570379,9.922e-05,148.53,148.51,32.08565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229570380,9.922e-05,148.53,148.51,38.81955321]
["bitfinex-derivatives","SOLF0:USTF0",1741229570881,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229571481,9.922e-05,148.53,148.51,6.77955321]
["bitfinex-derivatives","SOLF0:USTF0",1741229571687,9.922e-05,148.53,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229572187,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229572882,9.922e-05,148.53,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229573387,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229573978,9.922e-05,148.53,148.52,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741229574183,9.922e-05,148.53,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741229576791,31.46,148.62,148.51,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1741229576992,31.46,148.62,148.5,24.08286085]
["bitfinex-derivatives","SOLF0:USTF0",1741229577691,6.7311,148.58,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741229577883,0.05043305,148.57,148.55,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1741229580192,6.78223305,148.57,148.55,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1741229580387,0.05043305,148.57,148.55,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1741229580689,0.05043305,148.57,148.46,28.00776085]
["bitfinex-derivatives","SOLF0:USTF0",1741229580993,2.0594,148.57,148.46,33.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741229581388,1.9566,148.56,148.44,61.86679347]
["bitfinex-derivatives","SOLF0:USTF0",1741229581793,26.03946085,148.56,148.44,61.86679347]
["bitfinex-derivatives","SOLF0:USTF0",1741229582095,6.7363,148.46,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229582282,31.26,148.47,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229582485,31.26,148.47,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741229582689,31.26,148.47,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229582989,1.9566,148.48,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229583194,0.04432163,148.45,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229583590,6.78142163,148.45,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229583995,0.04432163,148.45,148.41,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229584697,0.04432163,148.45,148.37,55.26286085]
["bitfinex-derivatives","SOLF0:USTF0",1741229584886,0.04432163,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741229585085,0.04432163,148.45,148.37,55.26286085]
["bitfinex-derivatives","SOLF0:USTF0",1741229585488,6.78122163,148.45,148.37,55.26286085]
["bitfinex-derivatives","SOLF0:USTF0",1741229585789,0.04432163,148.45,148.37,55.26286085]
["bitfinex-derivatives","SOLF0:USTF0",1741229585991,0.04432163,148.45,148.43,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741229586190,0.04432163,148.45,148.37,55.26286085]
["bitfinex-derivatives","SOLF0:USTF0",1741229587190,0.04432163,148.45,148.33,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741229587390,31.22,148.46,148.32,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229587689,6.74,148.38,148.33,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741229587896,31.22593941,148.41,148.32,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229588089,31.18,148.41,148.32,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229588396,0.04887189,148.38,148.29,66.75562213]
["bitfinex-derivatives","SOLF0:USTF0",1741229588795,6.0696,148.4,148.29,66.75562213]
["bitfinex-derivatives","SOLF0:USTF0",1741229588996,0.04442837,148.35,148.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229589501,31.42442837,148.35,148.29,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229589888,6.743,148.32,148.29,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229590201,6.743,148.32,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741229590400,31.38,148.35,148.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741229591103,222.22,148.37,148.25,39.28333962]
["bitfinex-derivatives","SOLF0:USTF0",1741229591401,0.04919472,148.3,148.26,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741229591601,222.28,148.49,148.29,39.28333962]
["bitfinex-derivatives","SOLF0:USTF0",1741229591804,3.783,148.47,148.34,39.28333962]
["bitfinex-derivatives","SOLF0:USTF0",1741229591996,6.7367,148.46,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741229592199,39.28333962,148.46,148.29,39.28333962]
["bitfinex-derivatives","SOLF0:USTF0",1741229592399,39.28333962,148.46,148.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741229592605,32.95298099,148.45,148.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741229592802,0.0443977,148.38,148.36,0.04728089]
["bitfinex-derivatives","SOLF0:USTF0",1741229593102,222.28,148.44,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741229593401,0.04622675,148.38,148.36,0.04919472]
["bitfinex-derivatives","SOLF0:USTF0",1741229593791,3.36,148.38,148.26,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741229593993,41.34003962,148.37,148.23,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741229594802,8.7972,148.37,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741229595002,0.05062488,148.31,148.23,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741229595206,31.78,148.35,148.23,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741229595401,0.04628173,148.28,148.23,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741229596001,8.173e-05,148.28,148.23,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741229596205,8.173e-05,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741229598904,8.173e-05,148.28,148.27,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741229599101,8.173e-05,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741229602602,2.0567,148.37,148.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229602905,2.0567,148.37,148.27,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741229603106,66.45597252,149.45,148.27,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741229603107,39.28333962,148.46,148.29,39.28333962]
["bitfinex-derivatives","SOLF0:USTF0",1741229603311,1.9711,148.42,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741229603511,8.7095,148.42,148.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741229603801,0.0437598,148.39,148.37,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1741229604409,6.7832598,148.39,148.37,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1741229604708,0.0437598,148.39,148.37,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1741229605109,0.0437598,148.39,148.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741229605306,31.7637598,148.39,148.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741229605508,31.72,148.39,148.28,38.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741229605809,31.72,148.39,148.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741229606304,0.05183533,148.35,148.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741229607009,0.05183533,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741229607309,0.05183533,148.35,148.32,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741229607516,0.05183533,148.35,148.32,38.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741229607702,0.05183533,148.35,148.32,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741229608109,0.05183533,148.35,148.32,38.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741229608408,0.05183533,148.35,148.32,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741229609711,0.05183533,148.35,148.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741229609913,0.05183533,148.35,148.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229610711,6.7419,148.34,148.3,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741229610900,0.05183533,148.35,148.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229611301,0.05183533,148.35,148.28,38.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741229611812,0.05183533,148.35,148.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741229612312,0.05183533,148.35,148.25,33.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741229612509,31.46,148.37,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741229612813,0.05187578,148.31,148.26,24.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1741229613611,0.05187578,148.31,148.25,33.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741229614111,0.05187578,148.31,148.29,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741229614615,0.05187578,148.31,148.25,33.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741229615416,0.05187578,148.31,148.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229615806,6.7439,148.3,148.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229616105,0.05187578,148.31,148.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229616312,6.7444,148.29,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741229616708,0.05187578,148.31,148.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229616907,228.4014,148.35,148.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229617212,0.04957082,148.29,148.24,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741229617416,0.04957082,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741229617910,0.04957082,148.29,148.28,38.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741229618215,224.364,148.35,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741229618414,224.364,148.35,148.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229619112,6.7432,148.31,148.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229619313,6.7432,148.31,148.3,0.04253888]
["bitfinex-derivatives","SOLF0:USTF0",1741229619514,224.364,148.35,148.25,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229619705,6.7439,148.3,148.29,0.04636855]
["bitfinex-derivatives","SOLF0:USTF0",1741229621111,0.04493861,148.32,148.29,0.04636855]
["bitfinex-derivatives","SOLF0:USTF0",1741229622816,0.04493861,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741229623019,3.861e-05,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741229624515,2.012,148.41,148.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741229624718,2.012,148.41,148.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741229625119,2.012,148.41,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741229625818,6.78209492,148.4,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229626018,0.04269492,148.4,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229626810,6.7398,148.39,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229627017,0.04269492,148.4,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229627420,6.7396,148.39,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229628923,0.04269492,148.4,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229629923,6.7399,148.38,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229630123,0.04269492,148.4,148.37,0.05104026]
["bitfinex-derivatives","SOLF0:USTF0",1741229631323,0.04269492,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741229633123,9.492e-05,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741229635624,222.44,148.49,148.37,30.18020356]
["bitfinex-derivatives","SOLF0:USTF0",1741229636014,222.44,148.49,148.37,30.1291633]
["bitfinex-derivatives","SOLF0:USTF0",1741229636727,222.44,148.49,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741229637024,6.7362,148.47,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741229637225,0.04443053,148.47,148.42,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1741229637724,6.7364,148.46,148.42,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1741229638027,0.04443053,148.47,148.42,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1741229638623,0.04443053,148.47,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741229639230,6.7363,148.46,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741229639726,0.04443053,148.47,148.42,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1741229642226,3.053e-05,148.47,148.42,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1741229642831,3.053e-05,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741229643033,3.053e-05,148.47,148.46,37.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741229645227,1.171875,148.63,148.46,61.7299633]
["bitfinex-derivatives","SOLF0:USTF0",1741229645530,6.7305,148.59,148.49,24.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1741229645733,5.779,148.62,148.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229645934,6.7318,148.56,148.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229646128,5.779,148.62,148.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229646332,0.04291105,148.54,148.52,0.05167148]
["bitfinex-derivatives","SOLF0:USTF0",1741229646529,6.731,148.58,148.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229646729,0.0460093,148.54,148.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229646941,0.0460093,148.54,148.52,0.0434481]
["bitfinex-derivatives","SOLF0:USTF0",1741229647237,0.0460093,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741229647430,9.3e-06,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741229647833,9.3e-06,148.54,148.53,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741229648231,5.779,148.62,148.53,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741229648232,25.33716494,148.69,148.53,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741229648433,5.9607,148.68,148.54,32.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741229648736,5.9607,148.68,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741229649236,12.6874,148.68,148.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229649535,2.04597821,148.68,148.65,0.04260077]
["bitfinex-derivatives","SOLF0:USTF0",1741229652730,2.04597821,148.68,148.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229652731,0.04867821,148.68,148.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741229653234,1.999,148.79,148.66,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229653431,1.8879,148.81,148.67,24.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1741229653632,4.0462,148.8,148.67,24.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1741229654339,0.04398674,148.75,148.72,0.04765653]
["bitfinex-derivatives","SOLF0:USTF0",1741229654635,0.04398674,148.75,148.72,30.30765653]
["bitfinex-derivatives","SOLF0:USTF0",1741229654836,0.04398674,148.75,148.72,0.04765653]
["bitfinex-derivatives","SOLF0:USTF0",1741229655133,6.7236,148.74,148.72,0.04765653]
["bitfinex-derivatives","SOLF0:USTF0",1741229655338,0.04398674,148.75,148.72,0.04765653]
["bitfinex-derivatives","SOLF0:USTF0",1741229655731,0.04398674,148.75,148.61,24.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1741229655732,0.04398674,148.75,148.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229655932,24.20975004,148.75,148.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229656134,6.7262,148.69,148.63,36.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741229656339,6.7262,148.69,148.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229656539,2.0462,148.74,148.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741229656840,0.042842,148.7,148.67,0.04677809]
["bitfinex-derivatives","SOLF0:USTF0",1741229657032,30.282842,148.7,148.67,0.04677809]
["bitfinex-derivatives","SOLF0:USTF0",1741229657233,30.24,148.7,148.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741229657736,0.04316743,148.66,148.64,0.04908849]
["bitfinex-derivatives","SOLF0:USTF0",1741229658538,6.77046743,148.66,148.64,0.04908849]
["bitfinex-derivatives","SOLF0:USTF0",1741229658841,0.04316743,148.66,148.64,0.04908849]
["bitfinex-derivatives","SOLF0:USTF0",1741229659038,6.77046743,148.66,148.64,0.04908849]
["bitfinex-derivatives","SOLF0:USTF0",1741229659339,0.04316743,148.66,148.64,0.04908849]
["bitfinex-derivatives","SOLF0:USTF0",1741229661641,0.04316743,148.66,148.65,36.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741229663746,2.0462,148.74,148.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229663949,29.92,148.76,148.65,34.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741229664142,1.9194,148.77,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741229664143,6.7246,148.72,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741229664344,1.9194,148.77,148.68,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741229664845,0.04965183,148.74,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229665246,6.7241,148.73,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229665439,0.04965183,148.74,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229666051,0.04965183,148.74,148.71,6.7755465]
["bitfinex-derivatives","SOLF0:USTF0",1741229666254,0.04965183,148.74,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229666653,0.04965183,148.74,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741229667146,0.04965183,148.74,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229667351,5.183e-05,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741229667852,5.183e-05,148.74,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229668555,5.183e-05,148.74,148.71,6.7755465]
["bitfinex-derivatives","SOLF0:USTF0",1741229668750,5.183e-05,148.74,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229668951,5.8069,148.83,148.71,0.0506465]
["bitfinex-derivatives","SOLF0:USTF0",1741229669253,5.8069,148.83,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741229669448,5.8069,148.83,148.71,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741229669648,5.8069,148.83,148.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229669850,6.7217,148.79,148.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229670055,31.2,148.82,148.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741229670356,0.04928997,148.76,148.73,0.04316777]
["bitfinex-derivatives","SOLF0:USTF0",1741229670555,6.7215,148.79,148.7,36.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741229670855,0.04702543,148.76,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741229671155,5.8069,148.83,148.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229671355,0.05114867,148.76,148.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229671557,3.8539,148.83,148.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229671752,0.0490901,148.77,148.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229671951,3.8539,148.83,148.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741229672252,0.04774714,148.77,148.75,33.17028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229672448,0.04683665,148.77,148.75,33.17028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229673247,0.04683665,148.77,148.75,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229675356,6.76943665,148.77,148.75,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229675957,0.04683665,148.77,148.75,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229676652,0.04683665,148.77,148.75,6.77328979]
["bitfinex-derivatives","SOLF0:USTF0",1741229677055,0.04683665,148.77,148.75,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229680361,6.76943665,148.77,148.75,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229680565,0.04683665,148.77,148.75,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1741229683364,6.7244,148.73,148.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741229684568,6.77349373,148.73,148.7,34.00787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229684765,0.04909373,148.73,148.7,40.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1741229684964,0.04909373,148.73,148.7,34.00787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229686872,0.04909373,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741229687171,0.04909373,148.73,148.7,34.00787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229687572,0.04909373,148.73,148.7,0.04787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229687774,0.04909373,148.73,148.7,33.70787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229687973,0.04909373,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741229689174,0.04909373,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741229689771,0.04909373,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741229690569,0.04909373,148.73,148.7,40.43297887]
["bitfinex-derivatives","SOLF0:USTF0",1741229691265,0.04909373,148.73,148.7,33.70787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229692378,0.04909373,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741229693066,0.04909373,148.73,148.7,6.77307887]
["bitfinex-derivatives","SOLF0:USTF0",1741229693470,0.04909373,148.73,148.7,0.04787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229694275,0.04909373,148.73,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741229694769,0.04909373,148.73,148.7,0.04787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229695173,0.04909373,148.73,148.7,6.77297887]
["bitfinex-derivatives","SOLF0:USTF0",1741229695375,0.04909373,148.73,148.7,0.04787887]
["bitfinex-derivatives","SOLF0:USTF0",1741229696174,9.373e-05,148.73,148.71,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741229696675,9.373e-05,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741229699175,225.6939,148.83,148.71,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741229699176,3.8539,148.83,148.71,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741229699369,10.5735,148.83,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741229699572,3.8539,148.83,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741229700174,10.5735,148.83,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741229700373,0.04532383,148.82,148.79,0.04856023]
["bitfinex-derivatives","SOLF0:USTF0",1741229701472,6.7209,148.81,148.79,0.04856023]
["bitfinex-derivatives","SOLF0:USTF0",1741229702279,6.7205,148.81,148.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229702472,3.8539,148.83,148.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229703379,1.9845,148.86,148.77,0.04366052]
["bitfinex-derivatives","SOLF0:USTF0",1741229703683,3.9262,148.88,148.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229703874,3.9262,148.88,148.85,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741229704071,3.9262,148.88,148.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229704477,235.46613927,148.95,148.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229704782,0.04504077,148.9,148.87,0.0487159]
["bitfinex-derivatives","SOLF0:USTF0",1741229707272,0.04504077,148.9,148.87,6.7660159]
["bitfinex-derivatives","SOLF0:USTF0",1741229707469,0.04504077,148.9,148.87,0.0487159]
["bitfinex-derivatives","SOLF0:USTF0",1741229708268,0.04504077,148.9,148.87,6.7661159]
["bitfinex-derivatives","SOLF0:USTF0",1741229708473,0.04504077,148.9,148.87,0.0487159]
["bitfinex-derivatives","SOLF0:USTF0",1741229708874,0.04504077,148.9,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741229709076,21.92177886,148.98,148.87,0.0487159]
["bitfinex-derivatives","SOLF0:USTF0",1741229709277,6.38357579,148.98,148.86,56.18788333]
["bitfinex-derivatives","SOLF0:USTF0",1741229709479,5.8061,148.97,148.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229709880,5.8061,148.97,148.87,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741229710076,5.8061,148.97,148.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229710276,0.04769691,148.93,148.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229711082,0.04769691,148.93,148.91,6.76504205]
["bitfinex-derivatives","SOLF0:USTF0",1741229711284,0.04769691,148.93,148.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229711786,0.04769691,148.93,148.91,6.76494205]
["bitfinex-derivatives","SOLF0:USTF0",1741229712487,0.04769691,148.93,148.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229713787,0.04769691,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741229716785,9.691e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741229718291,9.691e-05,148.93,148.91,31.62914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229718587,9.691e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741229718984,9.691e-05,148.93,148.91,31.62914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229719689,9.691e-05,148.93,148.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229721389,9.691e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741229729095,9.691e-05,148.93,148.91,6.76484205]
["bitfinex-derivatives","SOLF0:USTF0",1741229729296,9.691e-05,148.93,148.91,0.04914205]
["bitfinex-derivatives","SOLF0:USTF0",1741229729598,9.691e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741229732294,30.74,149.02,148.91,15.0291411]
["bitfinex-derivatives","SOLF0:USTF0",1741229732501,6.7109,149.03,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741229732893,1.16827528,149.1,148.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741229732894,14.97999905,149.07,148.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741229733195,6.7107,149.03,148.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741229733397,0.05153454,149.02,149.0,0.04846373]
["bitfinex-derivatives","SOLF0:USTF0",1741229735199,0.05153454,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741229737293,4.055,149.09,149.0,45.56846278]
["bitfinex-derivatives","SOLF0:USTF0",1741229737498,4.055,149.09,149.0,45.51999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229737899,10.7629,149.09,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741229738098,4.055,149.09,149.03,14.97999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229738395,6.7105,149.04,149.0,45.51999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229738604,0.04811098,149.07,149.0,45.51999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229738800,34.975,149.09,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229739001,0.04857139,149.05,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229739406,0.04857139,149.05,149.01,6.75868689]
["bitfinex-derivatives","SOLF0:USTF0",1741229739796,0.04857139,149.05,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229740201,6.7104,149.04,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229740706,0.04857139,149.05,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229740707,6.75847139,149.05,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229741197,0.04857139,149.05,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741229741405,30.86857139,149.05,149.01,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1741229741601,2.0257,149.04,148.93,45.79999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229741802,2.0257,149.04,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741229741803,6.7115,149.01,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741229742098,2.0257,149.04,148.93,45.79999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229742304,6.7114,149.02,148.93,45.79999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229742604,6.7114,149.02,148.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741229742905,0.05054387,148.99,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741229743101,6.7115,149.01,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741229743306,0.04370237,148.99,148.97,6.76172457]
["bitfinex-derivatives","SOLF0:USTF0",1741229743599,0.04370237,148.99,148.97,0.04852457]
["bitfinex-derivatives","SOLF0:USTF0",1741229743798,0.04370237,148.99,148.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741229743799,6.75640237,148.99,148.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741229744005,0.04370237,148.99,148.94,45.75999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229744701,0.04370237,148.99,148.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741229744900,6.75640237,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229745206,0.04370237,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229746602,0.04370237,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229747903,2.37e-06,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229748110,2.37e-06,148.99,148.98,37.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741229751399,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229752005,2.37e-06,148.99,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741229752811,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229753198,2.37e-06,148.99,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741229753404,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229753605,6.7131,148.98,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229754110,6.7136,148.97,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229754816,3.9135,148.98,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229755314,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229756115,2.37e-06,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741229756509,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229757911,2.37e-06,148.99,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741229758110,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229758519,2.37e-06,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229758817,2.37e-06,148.99,148.95,30.03009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229759113,2.37e-06,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741229759418,2.37e-06,148.99,148.95,30.03009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229760214,6.71250237,148.99,148.95,36.74409178]
["bitfinex-derivatives","SOLF0:USTF0",1741229760519,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229761022,2.37e-06,148.99,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229761322,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229761925,6.7128,148.98,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229762129,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229763729,2.37e-06,148.99,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741229764022,2.37e-06,148.99,148.95,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741229764223,2.37e-06,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229766823,2.37e-06,148.99,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741229767326,2.37e-06,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229769832,1.9401,149.07,148.97,44.55999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229770525,1.9401,149.07,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741229770724,1.9401,149.07,148.97,44.55999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229771231,0.04407106,149.03,149.01,0.04613441]
["bitfinex-derivatives","SOLF0:USTF0",1741229771729,0.04407106,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741229772523,7.106e-05,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741229774419,21.96915223,149.1,149.01,29.46613441]
["bitfinex-derivatives","SOLF0:USTF0",1741229774627,6.39183049,149.1,149.04,14.97999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229774927,15.57732174,149.15,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229774928,30.55732079,149.15,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229775127,1.22183833,149.14,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229775331,29.4,149.13,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229775526,6.7077,149.1,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741229775828,6.75464349,149.1,149.08,0.05124254]
["bitfinex-derivatives","SOLF0:USTF0",1741229776031,0.04694349,149.1,149.08,0.05124254]
["bitfinex-derivatives","SOLF0:USTF0",1741229777236,6.7078,149.09,149.08,0.05124254]
["bitfinex-derivatives","SOLF0:USTF0",1741229779138,6.7093,149.06,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741229779339,16.93289905,149.09,149.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741229779638,6.7094,149.06,149.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229779832,48.00859905,149.09,149.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741229780138,6.75849796,149.06,149.03,0.04769715]
["bitfinex-derivatives","SOLF0:USTF0",1741229780438,0.04899796,149.06,149.03,0.04769715]
["bitfinex-derivatives","SOLF0:USTF0",1741229781131,6.7101,149.04,149.03,0.04769715]
["bitfinex-derivatives","SOLF0:USTF0",1741229783542,6.7098,149.05,149.03,0.04769715]
["bitfinex-derivatives","SOLF0:USTF0",1741229783838,0.04899796,149.06,149.03,0.04769715]
["bitfinex-derivatives","SOLF0:USTF0",1741229784039,6.7101,149.04,149.03,0.04769715]
["bitfinex-derivatives","SOLF0:USTF0",1741229785934,6.7135,148.97,148.92,236.39999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229786237,16.97809905,149.03,148.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229786435,16.97809905,149.03,148.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229786735,1.9981,149.03,148.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229787039,6.7116,149.01,148.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741229787336,0.04325317,148.99,148.97,0.04289093]
["bitfinex-derivatives","SOLF0:USTF0",1741229788140,0.04325317,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229792445,0.04325317,148.99,148.97,0.04289093]
["bitfinex-derivatives","SOLF0:USTF0",1741229794538,5.317e-05,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741229798549,5.317e-05,148.99,148.98,35.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741229798952,23.25882314,149.1,148.98,43.39999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229799148,23.25882314,149.1,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741229799149,40.74803049,149.1,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741229799544,40.74803049,149.1,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741229799856,14.86939265,149.12,149.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229799857,49.62122314,149.12,149.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229800049,5.7623,149.11,149.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741229800250,5.7623,149.11,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229800251,0.04513723,149.08,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229800551,28.38513723,149.08,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229800751,6.7089,149.07,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229801650,35.09363723,149.08,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229801846,28.38513723,149.08,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229802853,6.7087,149.07,149.05,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1741229803347,6.7087,149.07,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741229803348,28.38513723,149.08,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741229803652,28.34,149.08,148.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741229804351,28.34,149.08,148.96,14.97999905]
["bitfinex-derivatives","SOLF0:USTF0",1741229804555,0.04237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229804948,6.7105,149.03,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229805941,28.22237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229806447,0.04237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229807449,0.04237486,149.04,149.02,6.75887939]
["bitfinex-derivatives","SOLF0:USTF0",1741229807655,0.04237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229807846,6.75257486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229808050,0.04237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229808655,6.75267486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229808853,0.04237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229809855,6.75277486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229810357,0.04237486,149.04,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229810550,6.7105,149.03,149.02,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1741229811044,0.04237486,149.04,148.95,44.90009905]
["bitfinex-derivatives","SOLF0:USTF0",1741229811045,6.7114,149.02,148.95,44.90009905]
["bitfinex-derivatives","SOLF0:USTF0",1741229811445,28.14,149.07,148.95,44.90009905]
["bitfinex-derivatives","SOLF0:USTF0",1741229812052,0.0473698,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229812253,6.7109,149.03,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229812554,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229812753,6.75957313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229813956,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229814947,0.04857313,149.02,149.0,6.76068917]
["bitfinex-derivatives","SOLF0:USTF0",1741229816150,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229816650,0.04857313,149.02,149.0,6.76088917]
["bitfinex-derivatives","SOLF0:USTF0",1741229817459,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229817652,0.04857313,149.02,149.0,6.76068917]
["bitfinex-derivatives","SOLF0:USTF0",1741229817851,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229818058,0.04857313,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741229822372,0.04857313,149.02,149.01,16.28884712]
["bitfinex-derivatives","SOLF0:USTF0",1741229823052,0.04857313,149.02,149.0,27.58908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229823255,0.04857313,149.02,149.0,34.30078917]
["bitfinex-derivatives","SOLF0:USTF0",1741229823559,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229824361,6.75987313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229824763,0.04857313,149.02,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229825065,6.7114,149.01,149.0,0.04908917]
["bitfinex-derivatives","SOLF0:USTF0",1741229825359,9.62602025,149.02,148.93,9.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1741229825554,9.57744712,149.01,148.93,9.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1741229825959,9.57744712,149.01,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741229826267,9.57744712,149.01,148.93,9.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1741229826470,0.0479994,148.99,148.96,0.0477955]
["bitfinex-derivatives","SOLF0:USTF0",1741229827265,37.12544652,148.99,148.96,0.0477955]
["bitfinex-derivatives","SOLF0:USTF0",1741229827961,6.7132,148.97,148.92,9.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1741229828154,9.57744712,148.97,148.9,9.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1741229828353,1.8564,148.98,148.94,9.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1741229828563,33.95183049,149.03,148.94,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229829266,6.39183049,149.08,149.0,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229829469,6.39183049,149.08,149.0,42.91042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229829770,0.04944017,149.05,149.03,0.04664]
["bitfinex-derivatives","SOLF0:USTF0",1741229829964,6.7107,149.03,148.96,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741229830560,31.9324,149.04,148.94,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229830762,29.9136,149.04,148.97,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229830962,6.39183049,149.06,148.97,42.95042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229831265,0.04601768,149.02,148.99,0.05046291]
["bitfinex-derivatives","SOLF0:USTF0",1741229831866,0.04601768,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741229832068,31.8148,149.1,149.0,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229832269,3.8348,149.1,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741229832460,1.9336,149.1,149.03,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229832865,1.9336,149.1,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741229833168,1.9336,149.1,149.03,14.97042161]
["bitfinex-derivatives","SOLF0:USTF0",1741229833361,0.05081664,149.08,149.06,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1741229834767,27.94,149.07,149.06,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1741229834962,34.6491,149.07,148.98,34.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741229835164,27.94,149.07,148.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229835562,6.7097,149.05,148.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741229835966,0.05168984,149.03,149.0,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1741229836671,27.93168984,149.03,149.0,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1741229837469,27.93168984,149.03,148.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741229837673,3.8464,149.02,148.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741229838066,6.7118,149.01,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741229838261,6.7118,149.01,148.91,44.76732161]
["bitfinex-derivatives","SOLF0:USTF0",1741229838262,3.8464,149.02,148.91,16.86732161]
["bitfinex-derivatives","SOLF0:USTF0",1741229838466,0.05140837,148.98,148.96,0.05066472]
["bitfinex-derivatives","SOLF0:USTF0",1741229839168,6.7132,148.97,148.96,0.05066472]
["bitfinex-derivatives","SOLF0:USTF0",1741229839767,0.05140837,148.98,148.87,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741229839966,14.97042161,148.96,148.86,27.56599596]
["bitfinex-derivatives","SOLF0:USTF0",1741229840168,31.8657,148.95,148.85,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229840468,6.7154,148.93,148.86,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741229840971,0.04280963,148.91,148.88,0.04909635]
["bitfinex-derivatives","SOLF0:USTF0",1741229841966,27.94280963,148.91,148.88,0.04909635]
["bitfinex-derivatives","SOLF0:USTF0",1741229842569,27.94280963,148.91,148.85,36.75466128]
["bitfinex-derivatives","SOLF0:USTF0",1741229842973,27.94280963,148.91,148.8,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229843170,27.94280963,148.91,148.77,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229843369,27.9,148.91,148.79,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741229843571,27.9,148.91,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741229843772,0.04371249,148.86,148.79,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741229843972,0.04371249,148.86,148.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741229844574,0.04371249,148.86,148.77,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229844772,27.98,148.87,148.77,37.20866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229844972,0.04902035,148.83,148.77,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229845282,28.06902035,148.83,148.77,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229845475,28.06902035,148.83,148.77,15.91086532]
["bitfinex-derivatives","SOLF0:USTF0",1741229845777,28.06902035,148.83,148.77,9.18866532]
["bitfinex-derivatives","SOLF0:USTF0",1741229845970,28.06902035,148.83,148.77,15.91076532]
["bitfinex-derivatives","SOLF0:USTF0",1741229846171,28.06902035,148.83,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741229846878,28.06902035,148.83,148.72,52.02151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229847081,28.06902035,148.83,148.71,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741229847376,0.04659748,148.78,148.71,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741229848475,0.04659748,148.78,148.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229848674,30.01789748,148.78,148.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229848874,0.04659748,148.78,148.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741229849274,0.04659748,148.78,148.71,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741229850080,0.04659748,148.78,148.77,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741229850976,249.68,148.87,148.75,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229851279,249.68,148.87,148.76,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741229851479,6.7191,148.84,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741229851679,1.9205,148.85,148.76,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741229852184,0.04597751,148.82,148.79,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1741229853084,0.04597751,148.82,148.81,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741229856183,221.58,148.87,148.79,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1741229856381,1.9066,148.91,148.81,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229856579,1.9701,148.92,148.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741229856780,1.9701,148.92,148.83,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741229857390,0.04411452,148.89,148.86,0.04449613]
["bitfinex-derivatives","SOLF0:USTF0",1741229857686,0.04411452,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741229858281,1.452e-05,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741229859090,3.8984,148.96,148.89,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741229859284,3.8984,148.96,148.87,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229859589,28.1,148.99,148.87,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229859781,28.1,148.99,148.87,25.99521789]
["bitfinex-derivatives","SOLF0:USTF0",1741229860083,0.04898737,148.94,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229860479,28.1,148.99,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229860683,0.05145317,148.94,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229860884,28.1,148.99,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229861186,0.04531037,148.94,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229861389,28.1,148.99,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229861788,0.04536094,148.97,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229863489,6.75866094,148.97,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229864191,6.714,148.96,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229864389,0.04536094,148.97,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229864684,28.1,148.96,148.92,0.04327303]
["bitfinex-derivatives","SOLF0:USTF0",1741229864886,4.0325,148.95,148.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741229865081,4.0325,148.95,148.83,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741229865284,4.0325,148.95,148.83,29.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741229865989,6.76800629,148.9,148.88,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1741229866189,6.7166,148.9,148.88,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1741229866492,6.76617454,148.9,148.88,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1741229866897,6.7169,148.89,148.88,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1741229867583,6.7192,148.84,148.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741229868193,6.7192,148.84,148.78,29.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741229868590,6.7196,148.83,148.78,36.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741229868892,0.0480747,148.82,148.8,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1741229869087,6.7194,148.84,148.8,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1741229869293,0.04886996,148.82,148.8,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1741229876397,6.996e-05,148.82,148.81,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741229876598,1.9523,148.88,148.8,27.82935817]
["bitfinex-derivatives","SOLF0:USTF0",1741229877293,249.42,148.9,148.8,27.82935817]
["bitfinex-derivatives","SOLF0:USTF0",1741229877495,249.42,148.9,148.81,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1741229877800,0.05024022,148.86,148.84,0.04640006]
["bitfinex-derivatives","SOLF0:USTF0",1741229878395,0.05024022,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741229878994,4.022e-05,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741229879297,31.6418,148.93,148.9,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741229879298,1.8792,148.93,148.9,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741229879694,8.5943,148.93,148.9,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741229879891,1.8792,148.93,148.9,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741229880399,0.04834949,148.93,148.9,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741229881890,6.7155,148.92,148.9,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741229882093,0.04834949,148.93,148.9,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741229882493,6.716,148.91,148.9,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741229882896,27.66,148.91,148.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741229883096,6.7172,148.89,148.83,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741229883600,27.66,148.91,148.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741229883802,6.7179,148.87,148.82,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741229884103,0.05111559,148.88,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229884703,6.7182,148.86,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229885790,36.3339,148.87,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229885994,0.05111559,148.88,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229887199,0.05111559,148.88,148.85,6.76990591]
["bitfinex-derivatives","SOLF0:USTF0",1741229887401,0.05111559,148.88,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229887598,6.76871559,148.88,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229887802,0.05111559,148.88,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229888899,0.05111559,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741229889197,0.05111559,148.88,148.85,0.05130591]
["bitfinex-derivatives","SOLF0:USTF0",1741229889598,0.05111559,148.88,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741229889907,27.56,148.96,148.85,24.0528238]
["bitfinex-derivatives","SOLF0:USTF0",1741229890206,6.7153,148.93,148.85,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229890404,225.553,148.97,148.85,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229890606,225.553,148.97,148.84,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741229891007,225.553,148.97,148.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229891207,0.05045464,148.92,148.89,0.05085737]
["bitfinex-derivatives","SOLF0:USTF0",1741229891403,27.59045464,148.92,148.89,0.05085737]
["bitfinex-derivatives","SOLF0:USTF0",1741229891603,6.7164,148.9,148.89,0.05085737]
["bitfinex-derivatives","SOLF0:USTF0",1741229891906,1.9847,148.91,148.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229892111,2.0344,148.89,148.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229892611,8.7009,148.91,148.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741229892810,0.04612831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229893108,0.04612831,148.87,148.84,6.76593821]
["bitfinex-derivatives","SOLF0:USTF0",1741229893606,0.04612831,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741229893803,0.04612831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229894002,0.04612831,148.87,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741229894202,6.76422831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229894798,0.04612831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229895007,2.07922831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229897207,0.04612831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229897907,0.04612831,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741229898414,0.04612831,148.87,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229898708,6.7187,148.85,148.84,0.04693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229899011,0.04612831,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741229900305,0.04612831,148.87,148.84,27.56693821]
["bitfinex-derivatives","SOLF0:USTF0",1741229900306,0.04612831,148.87,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741229900504,1.16906022,148.97,148.86,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229900812,221.68,149.01,148.9,24.00151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229901112,221.68,149.01,148.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229901501,6.7133,148.97,148.91,34.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741229901711,0.04721,148.97,148.95,0.04690221]
["bitfinex-derivatives","SOLF0:USTF0",1741229901910,27.6,149.0,148.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741229902113,6.75838802,148.97,148.95,0.04319783]
["bitfinex-derivatives","SOLF0:USTF0",1741229902412,0.04478802,148.97,148.95,0.04319783]
["bitfinex-derivatives","SOLF0:USTF0",1741229908714,6.75818802,148.97,148.95,0.04319783]
["bitfinex-derivatives","SOLF0:USTF0",1741229909208,6.7137,148.96,148.95,0.04319783]
["bitfinex-derivatives","SOLF0:USTF0",1741229909816,0.04478802,148.97,148.86,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741229910110,27.46,148.98,148.86,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741229910316,6.7154,148.93,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741229910508,27.46,148.98,148.86,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741229910913,0.04861559,148.93,148.91,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1741229911112,27.46,148.98,148.91,27.53047253]
["bitfinex-derivatives","SOLF0:USTF0",1741229911416,6.7125,148.99,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741229911614,0.05142608,148.96,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741229911816,0.05142608,148.96,148.95,0.04466331]
["bitfinex-derivatives","SOLF0:USTF0",1741229912819,6.76512608,148.96,148.95,0.04466331]
["bitfinex-derivatives","SOLF0:USTF0",1741229913819,0.05142608,148.96,148.95,0.04466331]
["bitfinex-derivatives","SOLF0:USTF0",1741229914116,0.05142608,148.96,148.95,6.75876331]
["bitfinex-derivatives","SOLF0:USTF0",1741229914524,27.48,149.04,148.95,27.52466331]
["bitfinex-derivatives","SOLF0:USTF0",1741229914825,6.7098,149.05,148.95,51.48151789]
["bitfinex-derivatives","SOLF0:USTF0",1741229915517,33.1916,149.07,148.93,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741229915718,0.04436073,149.01,148.99,0.04895206]
["bitfinex-derivatives","SOLF0:USTF0",1741229915913,0.04436073,149.01,148.99,27.50895206]
["bitfinex-derivatives","SOLF0:USTF0",1741229916113,221.58,149.08,148.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741229916514,0.04823906,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229916912,2.04633906,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229917511,6.7105,149.03,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229917709,2.04633906,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229918518,0.04823906,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229918716,0.04823906,149.05,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741229918916,0.04823906,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229921718,0.04823906,149.05,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741229922025,0.04823906,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229923119,0.04823906,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741229926628,3.906e-05,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741229926927,3.906e-05,149.05,149.04,34.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741229928724,3.906e-05,149.05,149.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741229929329,3.906e-05,149.05,149.04,34.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741229929631,3.906e-05,149.05,149.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741229929836,3.906e-05,149.05,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741229930931,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229931624,3.906e-05,149.05,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741229932729,3.906e-05,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741229934532,3.906e-05,149.05,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741229934733,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229935141,3.906e-05,149.05,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741229935637,3.906e-05,149.05,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741229936040,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229936339,3.906e-05,149.05,149.02,6.75383292]
["bitfinex-derivatives","SOLF0:USTF0",1741229936541,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229936840,3.906e-05,149.05,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741229939243,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229939434,3.906e-05,149.05,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741229939836,3.906e-05,149.05,149.02,6.75403292]
["bitfinex-derivatives","SOLF0:USTF0",1741229940042,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229941439,3.906e-05,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741229944141,3.906e-05,149.05,149.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229944447,3.906e-05,149.05,149.03,34.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741229944635,3.906e-05,149.05,149.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229945442,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229945844,6.7101,149.04,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229946047,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229947844,6.7101,149.04,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229948044,3.906e-05,149.05,149.02,0.04313292]
["bitfinex-derivatives","SOLF0:USTF0",1741229949651,6.7113,149.02,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741229949848,6.7113,149.02,148.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229950152,6.7113,149.02,148.94,18.79179032]
["bitfinex-derivatives","SOLF0:USTF0",1741229950350,6.7113,149.02,148.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229950553,3.9142,149.04,148.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229950954,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229951355,0.04377928,149.01,148.98,6.76397191]
["bitfinex-derivatives","SOLF0:USTF0",1741229951655,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229951858,6.7123,148.99,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229952343,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229953647,0.04377928,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741229953847,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229954047,0.04377928,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741229954247,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229955354,0.04377928,149.01,148.98,6.76367191]
["bitfinex-derivatives","SOLF0:USTF0",1741229955652,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229956054,0.04377928,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741229957753,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229957947,0.04377928,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741229958147,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229961262,0.04377928,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741229961464,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229962462,0.04377928,149.01,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741229962760,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229963762,0.04377928,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741229964362,0.04377928,149.01,148.98,6.76377191]
["bitfinex-derivatives","SOLF0:USTF0",1741229964557,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229965054,6.7123,149.0,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229965458,0.04377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229965657,6.7123,148.99,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229965862,27.48377928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229966065,6.7122,149.0,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229967363,34.19537928,149.01,148.98,0.05117191]
["bitfinex-derivatives","SOLF0:USTF0",1741229967559,248.96377928,149.01,148.9,14.95599032]
["bitfinex-derivatives","SOLF0:USTF0",1741229967766,4.97193027,149.0,148.89,9.1925733]
["bitfinex-derivatives","SOLF0:USTF0",1741229967966,6.7134,148.97,148.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229968265,27.44,148.97,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741229968765,0.04370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229968963,6.75740239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229969874,6.7142,148.95,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229970165,0.04370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229970367,6.75750239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229973165,6.75750239,148.96,148.93,6.75790807]
["bitfinex-derivatives","SOLF0:USTF0",1741229973372,0.04370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229974265,0.04370239,148.96,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741229974974,0.04370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229976376,0.04370239,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741229976576,0.04370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229977169,0.04370239,148.96,148.93,6.75780807]
["bitfinex-derivatives","SOLF0:USTF0",1741229977369,0.04370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229977669,6.7146,148.94,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229977870,27.48370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229978174,6.7146,148.95,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229978779,6.7146,148.94,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229979476,6.7143,148.95,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229979773,27.48370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229980174,6.7145,148.95,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229980370,27.48370239,148.96,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229980765,6.7146,148.94,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229981273,6.7145,148.95,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229983275,6.7146,148.94,148.93,0.04300807]
["bitfinex-derivatives","SOLF0:USTF0",1741229984377,27.48370239,148.96,148.81,94.35328526]
["bitfinex-derivatives","SOLF0:USTF0",1741229984683,14.95599032,148.92,148.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229984881,250.9694,148.91,148.85,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741229985580,0.04830353,148.89,148.87,0.0426653]
["bitfinex-derivatives","SOLF0:USTF0",1741229985879,6.7173,148.88,148.87,0.0426653]
["bitfinex-derivatives","SOLF0:USTF0",1741229986082,0.04830353,148.89,148.8,13.0447733]
["bitfinex-derivatives","SOLF0:USTF0",1741229986375,250.9694,148.91,148.8,15.9133733]
["bitfinex-derivatives","SOLF0:USTF0",1741229986678,9.60222198,148.87,148.8,25.51559528]
["bitfinex-derivatives","SOLF0:USTF0",1741229986877,6.7187,148.85,148.8,15.9133733]
["bitfinex-derivatives","SOLF0:USTF0",1741229987082,6.7187,148.85,148.81,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741229987276,37.02222198,148.87,148.8,9.1925733]
["bitfinex-derivatives","SOLF0:USTF0",1741229987484,0.05065257,148.84,148.81,0.03135537]
["bitfinex-derivatives","SOLF0:USTF0",1741229987674,0.05065257,148.84,148.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741229988478,0.05065257,148.84,148.81,9.63357735]
["bitfinex-derivatives","SOLF0:USTF0",1741229988685,0.05065257,148.84,148.81,0.03135537]
["bitfinex-derivatives","SOLF0:USTF0",1741229989478,0.05065257,148.84,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741229989885,0.05065257,148.84,148.83,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741229992285,29.3155,148.9,148.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741229992476,27.44,148.9,148.82,29.348]
["bitfinex-derivatives","SOLF0:USTF0",1741229993576,0.04758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741229993978,0.04758,148.87,148.85,6.76969668]
["bitfinex-derivatives","SOLF0:USTF0",1741229994785,0.04758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741229995676,6.76538,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741229998586,6.7182,148.86,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230000383,0.04758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230001579,0.04758,148.87,148.85,6.76969668]
["bitfinex-derivatives","SOLF0:USTF0",1741230001785,0.04758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230002385,6.7182,148.86,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230003387,27.46758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230003579,0.04758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230003981,0.04758,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741230004184,0.04758,148.87,148.85,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1741230004488,221.72,149.02,148.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741230004784,1.9956,149.01,148.93,15.00140721]
["bitfinex-derivatives","SOLF0:USTF0",1741230004982,1.9956,149.01,148.94,34.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741230005477,1.9956,149.01,148.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741230005678,0.04889517,148.99,148.96,0.04675031]
["bitfinex-derivatives","SOLF0:USTF0",1741230009082,0.04889517,148.99,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741230009285,0.04889517,148.99,148.96,0.04675031]
["bitfinex-derivatives","SOLF0:USTF0",1741230009587,0.04889517,148.99,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741230009791,0.04889517,148.99,148.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741230010093,0.04889517,148.99,148.96,0.04675031]
["bitfinex-derivatives","SOLF0:USTF0",1741230011490,0.04889517,148.99,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741230012691,0.04889517,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741230013092,221.72,149.02,148.96,15.04815752]
["bitfinex-derivatives","SOLF0:USTF0",1741230013487,42.40140721,149.08,148.96,15.04815752]
["bitfinex-derivatives","SOLF0:USTF0",1741230013792,6.7095,149.06,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230013984,15.00140721,149.08,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230014188,0.04557779,149.06,149.03,0.04506395]
["bitfinex-derivatives","SOLF0:USTF0",1741230016091,6.7099,149.05,149.03,0.04506395]
["bitfinex-derivatives","SOLF0:USTF0",1741230017198,0.04557779,149.06,149.03,0.04506395]
["bitfinex-derivatives","SOLF0:USTF0",1741230017991,0.04557779,149.06,149.03,6.75556395]
["bitfinex-derivatives","SOLF0:USTF0",1741230018192,0.04557779,149.06,149.03,0.04506395]
["bitfinex-derivatives","SOLF0:USTF0",1741230018494,0.04557779,149.06,149.04,34.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741230019094,0.04557779,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230019698,6.006,149.14,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741230019900,6.006,149.14,149.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230020394,6.7075,149.1,149.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230020600,1.983,149.14,149.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230020802,4.364e-05,149.08,149.06,0.04860601]
["bitfinex-derivatives","SOLF0:USTF0",1741230021005,15.00140721,149.2,149.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230021204,15.00140721,149.2,149.09,15.00140721]
["bitfinex-derivatives","SOLF0:USTF0",1741230021396,15.00140721,149.2,149.1,29.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741230022002,6.7037,149.19,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741230022198,0.04437287,149.16,149.14,27.42234494]
["bitfinex-derivatives","SOLF0:USTF0",1741230022400,263.86140721,149.23,149.14,27.42234494]
["bitfinex-derivatives","SOLF0:USTF0",1741230022595,236.48140721,149.23,149.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230023108,6.703,149.2,149.15,34.085]
["bitfinex-derivatives","SOLF0:USTF0",1741230023406,236.48140721,149.23,149.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230023604,236.48140721,149.23,149.16,0.05151665]
["bitfinex-derivatives","SOLF0:USTF0",1741230023605,0.04555631,149.19,149.16,0.05151665]
["bitfinex-derivatives","SOLF0:USTF0",1741230026204,6.74905631,149.19,149.16,0.05151665]
["bitfinex-derivatives","SOLF0:USTF0",1741230026405,0.04555631,149.19,149.16,0.05151665]
["bitfinex-derivatives","SOLF0:USTF0",1741230027710,6.7041,149.18,149.16,0.05151665]
["bitfinex-derivatives","SOLF0:USTF0",1741230029404,6.7042,149.17,149.16,0.05151665]
["bitfinex-derivatives","SOLF0:USTF0",1741230030308,42.36140721,149.17,149.02,208.00140721]
["bitfinex-derivatives","SOLF0:USTF0",1741230030504,42.36140721,149.17,149.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230030505,15.00140721,149.14,149.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230030702,6.7069,149.11,149.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230030908,6.7069,149.11,149.04,34.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741230031411,6.7069,149.11,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230031710,0.04366744,149.09,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230032110,6.75196744,149.09,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230032311,0.04366744,149.09,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230032812,27.38366744,149.09,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230033005,0.04366744,149.09,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230033510,29.3252,149.16,149.06,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741230033699,221.3,149.2,149.08,15.00140721]
["bitfinex-derivatives","SOLF0:USTF0",1741230034004,248.64,149.2,149.09,29.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741230034907,0.04909722,149.16,149.13,0.04374296]
["bitfinex-derivatives","SOLF0:USTF0",1741230036720,0.04909722,149.16,149.13,6.74974296]
["bitfinex-derivatives","SOLF0:USTF0",1741230037011,0.04909722,149.16,149.13,27.38374296]
["bitfinex-derivatives","SOLF0:USTF0",1741230037198,0.04909722,149.16,149.13,34.08974296]
["bitfinex-derivatives","SOLF0:USTF0",1741230037819,0.04909722,149.16,149.13,27.38374296]
["bitfinex-derivatives","SOLF0:USTF0",1741230038411,0.04909722,149.16,149.13,0.04374296]
["bitfinex-derivatives","SOLF0:USTF0",1741230039507,6.7063,149.13,149.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230039707,27.34,149.14,149.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230040708,0.05098657,149.12,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230041212,6.75758657,149.12,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230041513,0.05098657,149.12,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230041712,6.7073,149.11,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230041911,0.05098657,149.12,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230043908,6.75758657,149.12,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230044113,0.05098657,149.12,149.09,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230045103,0.05098657,149.12,149.09,27.38799589]
["bitfinex-derivatives","SOLF0:USTF0",1741230045513,0.05098657,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741230046414,31.2879,149.19,149.09,29.38099589]
["bitfinex-derivatives","SOLF0:USTF0",1741230046715,31.2879,149.19,149.09,29.333]
["bitfinex-derivatives","SOLF0:USTF0",1741230046917,6.705,149.16,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741230047415,31.2879,149.19,149.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230047612,0.04960546,149.15,149.12,0.04617246]
["bitfinex-derivatives","SOLF0:USTF0",1741230048309,6.706,149.13,149.12,0.04617246]
["bitfinex-derivatives","SOLF0:USTF0",1741230049216,0.04960546,149.15,149.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230049412,31.2879,149.19,149.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230049612,31.2879,149.19,149.07,34.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741230049814,31.2879,149.19,149.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230050210,31.2879,149.19,149.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741230050413,0.04562922,149.14,149.12,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1741230050610,31.2879,149.19,149.12,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1741230050817,0.04851295,149.14,149.12,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1741230051119,0.04438205,149.14,149.12,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1741230052119,0.04438205,149.14,149.12,6.75636187]
["bitfinex-derivatives","SOLF0:USTF0",1741230052319,0.04438205,149.14,149.12,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1741230053615,6.706,149.13,149.12,0.05026187]
["bitfinex-derivatives","SOLF0:USTF0",1741230054414,0.04438205,149.14,149.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230055622,6.707,149.11,149.09,0.0461009]
["bitfinex-derivatives","SOLF0:USTF0",1741230056022,0.0429276,149.11,149.09,0.0461009]
["bitfinex-derivatives","SOLF0:USTF0",1741230058423,0.0429276,149.11,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230058618,0.0429276,149.11,149.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230058814,27.3629276,149.11,149.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230059218,27.32,149.11,149.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230059527,0.04896188,149.08,149.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230059719,0.04896188,149.08,149.05,0.04416567]
["bitfinex-derivatives","SOLF0:USTF0",1741230060721,27.32,149.07,149.01,9.1925733]
["bitfinex-derivatives","SOLF0:USTF0",1741230060921,27.32,149.07,148.99,9.1925733]
["bitfinex-derivatives","SOLF0:USTF0",1741230061516,14.95347761,149.06,148.99,6.1137733]
["bitfinex-derivatives","SOLF0:USTF0",1741230061722,14.95347761,149.06,148.98,101.11830636]
["bitfinex-derivatives","SOLF0:USTF0",1741230061928,0.05023647,149.04,149.01,0.05113139]
["bitfinex-derivatives","SOLF0:USTF0",1741230062119,27.32,149.03,148.98,101.11830636]
["bitfinex-derivatives","SOLF0:USTF0",1741230062514,0.05023647,149.04,148.98,101.11830636]
["bitfinex-derivatives","SOLF0:USTF0",1741230062720,0.05023647,149.04,148.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230063227,0.05023647,149.04,149.0,0.04870173]
["bitfinex-derivatives","SOLF0:USTF0",1741230064324,0.05023647,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230064730,1.9836,149.1,149.01,23.93928082]
["bitfinex-derivatives","SOLF0:USTF0",1741230064919,221.32,149.11,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741230065226,221.32,149.11,149.04,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230065424,221.32,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741230065626,221.32,149.11,149.04,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230066028,221.32,149.11,149.06,0.04642616]
["bitfinex-derivatives","SOLF0:USTF0",1741230066235,0.04726038,149.09,149.06,0.04642616]
["bitfinex-derivatives","SOLF0:USTF0",1741230068831,27.32,149.08,149.06,0.04642616]
["bitfinex-derivatives","SOLF0:USTF0",1741230069030,27.32,149.08,148.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230069535,6.7097,149.05,148.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230070029,6.7095,149.06,148.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230070230,0.04677404,149.03,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230070630,0.04677404,149.03,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741230070830,0.04677404,149.03,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230071234,0.04677404,149.03,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230071433,0.04677404,149.03,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230073135,6.711,149.02,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230073333,2.06127404,149.03,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230073726,0.04677404,149.03,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230074437,221.32,149.11,149.0,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1741230074738,221.32,149.11,149.01,23.93928082]
["bitfinex-derivatives","SOLF0:USTF0",1741230074928,221.32,149.11,149.02,31.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741230075130,2.0145,149.14,149.02,31.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741230075439,27.32,149.17,149.04,23.93928082]
["bitfinex-derivatives","SOLF0:USTF0",1741230075732,0.04315124,149.09,149.07,0.04407765]
["bitfinex-derivatives","SOLF0:USTF0",1741230075935,0.0505301,149.12,149.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230076135,29.3126,149.17,149.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230076334,0.04656196,149.11,149.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230076639,27.32,149.13,149.11,0.04556268]
["bitfinex-derivatives","SOLF0:USTF0",1741230076936,6.7065,149.12,149.11,0.04987587]
["bitfinex-derivatives","SOLF0:USTF0",1741230077431,6.7086,149.08,149.02,37.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741230077636,2.0115,149.12,149.02,31.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741230077838,2.0115,149.12,149.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230078037,6.7082,149.09,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230078335,2.0115,149.12,149.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230078532,0.04731785,149.07,149.05,0.0503407]
["bitfinex-derivatives","SOLF0:USTF0",1741230078738,2.0115,149.12,149.05,0.0503407]
["bitfinex-derivatives","SOLF0:USTF0",1741230079335,0.05155043,149.1,149.05,0.0503407]
["bitfinex-derivatives","SOLF0:USTF0",1741230079934,6.7086,149.08,149.05,0.0503407]
["bitfinex-derivatives","SOLF0:USTF0",1741230080241,0.05155043,149.1,149.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230080441,0.05155043,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741230081338,1.9962,149.19,149.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230081529,6.7034,149.19,149.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230081738,3.8581,149.25,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741230081934,27.32,149.22,149.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230082136,6.7046,149.17,149.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741230082339,0.0435424,149.15,149.12,0.05125363]
["bitfinex-derivatives","SOLF0:USTF0",1741230083934,6.7057,149.14,149.12,0.05125363]
["bitfinex-derivatives","SOLF0:USTF0",1741230084336,0.0435424,149.15,149.12,0.05125363]
["bitfinex-derivatives","SOLF0:USTF0",1741230085637,6.706,149.13,149.12,0.05125363]
["bitfinex-derivatives","SOLF0:USTF0",1741230086433,3.36,149.13,149.02,79.56378146]
["bitfinex-derivatives","SOLF0:USTF0",1741230086642,3.9017,149.12,149.02,79.56378146]
["bitfinex-derivatives","SOLF0:USTF0",1741230086942,23.93928082,149.11,149.02,52.26378146]
["bitfinex-derivatives","SOLF0:USTF0",1741230087137,6.7105,149.03,149.02,52.26378146]
["bitfinex-derivatives","SOLF0:USTF0",1741230087442,27.3,149.05,148.97,27.57771991]
["bitfinex-derivatives","SOLF0:USTF0",1741230087637,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230087841,6.7112,149.02,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230088748,6.7106,149.03,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230089139,2.05226179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230089849,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230090444,27.34616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230090848,6.7109,149.03,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230091652,27.34616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230091851,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230092253,0.04616179,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230092544,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230093153,0.04616179,149.04,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741230093452,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230093657,0.04616179,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230094044,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230094250,0.04616179,149.04,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741230094553,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230095158,0.04616179,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230095664,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230095949,0.04616179,149.04,149.01,6.75687623]
["bitfinex-derivatives","SOLF0:USTF0",1741230096156,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230096367,0.04616179,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230096770,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230098172,0.04616179,149.04,149.01,6.75687623]
["bitfinex-derivatives","SOLF0:USTF0",1741230098370,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230099169,6.7108,149.03,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230099365,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230099768,0.04616179,149.04,149.01,6.75717623]
["bitfinex-derivatives","SOLF0:USTF0",1741230100163,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230101565,6.7108,149.03,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230102266,6.711,149.02,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230102876,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230103567,6.711,149.02,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230104171,0.04616179,149.04,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230104569,6.711,149.02,149.01,0.04577623]
["bitfinex-derivatives","SOLF0:USTF0",1741230108273,6.7126,148.99,148.94,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741230108472,27.3,149.03,148.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230108670,27.3,149.03,148.89,40.81257791]
["bitfinex-derivatives","SOLF0:USTF0",1741230108671,27.3,149.03,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741230108867,6.7119,149.0,148.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230109578,0.04724545,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741230110080,0.04468132,148.97,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741230110285,0.04468132,148.97,148.94,0.02786857]
["bitfinex-derivatives","SOLF0:USTF0",1741230110580,0.05164414,148.97,148.95,0.02786857]
["bitfinex-derivatives","SOLF0:USTF0",1741230111077,0.05164414,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741230111376,0.05164414,148.97,148.95,0.02786857]
["bitfinex-derivatives","SOLF0:USTF0",1741230112075,1.97244414,148.97,148.95,0.02786857]
["bitfinex-derivatives","SOLF0:USTF0",1741230113675,0.05164414,148.97,148.95,0.02786857]
["bitfinex-derivatives","SOLF0:USTF0",1741230114678,0.05164414,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741230114874,4.414e-05,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741230115075,27.3,149.04,148.95,27.32786857]
["bitfinex-derivatives","SOLF0:USTF0",1741230115275,34.0101,149.04,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741230115478,221.48,149.05,148.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741230115681,221.48,149.05,148.97,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741230115981,27.3,149.04,148.97,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741230116282,0.04675787,149.02,149.0,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1741230116979,0.04675787,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230117380,0.04675787,149.02,149.0,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1741230118277,0.04675787,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230119285,0.04675787,149.02,149.0,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1741230119785,6.75785787,149.02,149.0,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1741230120287,6.7114,149.01,149.0,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1741230120581,0.04675787,149.02,148.93,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230120787,1.16854989,149.01,148.9,27.57771991]
["bitfinex-derivatives","SOLF0:USTF0",1741230121088,51.25124888,149.0,148.88,27.57771991]
["bitfinex-derivatives","SOLF0:USTF0",1741230121588,0.04392734,148.95,148.93,0.03632917]
["bitfinex-derivatives","SOLF0:USTF0",1741230121882,248.8,148.94,148.88,27.57771991]
["bitfinex-derivatives","SOLF0:USTF0",1741230122486,248.8,148.94,148.88,34.29491991]
["bitfinex-derivatives","SOLF0:USTF0",1741230122786,0.04249391,148.92,148.88,27.57771991]
["bitfinex-derivatives","SOLF0:USTF0",1741230123182,0.04249391,148.92,148.85,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741230123485,0.04249391,148.92,148.82,29.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741230123686,0.04249391,148.92,148.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230124087,272.75124888,148.94,148.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741230124286,0.04573274,148.87,148.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741230124877,0.04573274,148.87,148.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230125280,0.04573274,148.87,148.81,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230125480,0.04573274,148.87,148.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230125980,0.04573274,148.87,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741230126187,6.76353274,148.87,148.77,33.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741230126482,27.3,148.91,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741230126678,0.04516947,148.83,148.77,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741230126884,27.3,148.87,148.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230127088,0.05051622,148.81,148.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230127287,6.7188,148.85,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741230127590,0.04793383,148.81,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741230127788,3.383e-05,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741230127986,27.3,148.9,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230128183,27.3,148.9,148.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230128586,27.3,148.9,148.77,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741230128788,3.8309,148.89,148.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230129087,0.04908895,148.85,148.82,0.04292451]
["bitfinex-derivatives","SOLF0:USTF0",1741230129284,0.04908895,148.85,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741230129490,0.04908895,148.85,148.82,27.34292451]
["bitfinex-derivatives","SOLF0:USTF0",1741230130387,0.04908895,148.85,148.82,0.04292451]
["bitfinex-derivatives","SOLF0:USTF0",1741230130988,0.04908895,148.85,148.82,6.76262451]
["bitfinex-derivatives","SOLF0:USTF0",1741230131491,0.04908895,148.85,148.82,0.04292451]
["bitfinex-derivatives","SOLF0:USTF0",1741230131991,0.04908895,148.85,148.82,6.76282451]
["bitfinex-derivatives","SOLF0:USTF0",1741230132387,0.04908895,148.85,148.82,0.04292451]
["bitfinex-derivatives","SOLF0:USTF0",1741230132690,27.3,148.91,148.83,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230132890,3.8309,148.93,148.84,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741230133086,221.5,148.94,148.84,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741230133889,0.04317239,148.9,148.88,0.05126395]
["bitfinex-derivatives","SOLF0:USTF0",1741230134086,0.04317239,148.9,148.88,27.35126395]
["bitfinex-derivatives","SOLF0:USTF0",1741230134293,0.04317239,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741230134487,221.5,148.94,148.88,27.35126395]
["bitfinex-derivatives","SOLF0:USTF0",1741230134682,27.3,148.99,148.88,27.35126395]
["bitfinex-derivatives","SOLF0:USTF0",1741230134890,27.3,148.99,148.88,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230135493,27.3,148.99,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741230135693,0.05017906,148.95,148.92,0.04907719]
["bitfinex-derivatives","SOLF0:USTF0",1741230136190,6.7151,148.93,148.92,0.04907719]
["bitfinex-derivatives","SOLF0:USTF0",1741230136696,27.35017906,148.95,148.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230137093,27.3,148.95,148.84,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741230137996,0.04933531,148.91,148.88,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1741230138999,27.34933531,148.91,148.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230139200,1.9689,148.9,148.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230140099,6.76237329,148.86,148.83,0.03960348]
["bitfinex-derivatives","SOLF0:USTF0",1741230140404,0.04387329,148.86,148.83,0.03960348]
["bitfinex-derivatives","SOLF0:USTF0",1741230140701,6.7187,148.85,148.83,0.03960348]
["bitfinex-derivatives","SOLF0:USTF0",1741230141096,0.04387329,148.86,148.83,0.03960348]
["bitfinex-derivatives","SOLF0:USTF0",1741230141699,0.04387329,148.86,148.83,27.33960348]
["bitfinex-derivatives","SOLF0:USTF0",1741230141894,0.04387329,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741230142098,221.62,148.92,148.84,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741230143101,0.04302093,148.89,148.87,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1741230143301,0.04302093,148.89,148.87,27.34671651]
["bitfinex-derivatives","SOLF0:USTF0",1741230143701,0.04302093,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741230144303,0.00669176,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741230145013,27.3,148.97,148.87,27.34671651]
["bitfinex-derivatives","SOLF0:USTF0",1741230145207,254.7443,148.99,148.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230145718,254.7443,148.99,148.9,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741230146214,0.04235608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230147022,0.04235608,148.96,148.93,6.7655642]
["bitfinex-derivatives","SOLF0:USTF0",1741230147215,0.04235608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230147718,6.7146,148.94,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230148914,0.04235608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230150322,6.75615608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230150623,0.04235608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230150824,6.7146,148.95,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230151022,0.04235608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230151523,6.7146,148.94,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230152816,6.75635608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230153116,0.04235608,148.96,148.93,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230154022,0.04235608,148.96,148.93,6.7655642]
["bitfinex-derivatives","SOLF0:USTF0",1741230154528,0.04235608,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741230154725,221.66,148.99,148.93,27.3508642]
["bitfinex-derivatives","SOLF0:USTF0",1741230154920,0.54,149.0,148.94,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741230155922,0.54,149.0,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741230156123,0.54,149.0,148.94,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741230156325,0.58930911,149.0,148.94,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741230156522,221.58,149.06,148.96,24.00029137]
["bitfinex-derivatives","SOLF0:USTF0",1741230156721,2.0367,149.09,148.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230157023,221.58,149.13,148.99,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230157617,221.58,149.13,148.97,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230157822,0.05040107,149.07,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230158220,27.28,149.1,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230158421,6.7096,149.06,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230159627,6.75801748,149.07,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230159830,0.04891748,149.07,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230161026,6.75771748,149.07,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230161224,0.04891748,149.07,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230161923,0.04891748,149.07,149.05,27.32609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230162728,6.7092,149.06,149.05,0.04609591]
["bitfinex-derivatives","SOLF0:USTF0",1741230162927,0.04891748,149.07,148.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230163227,3.9453,149.07,148.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230163930,6.7115,149.01,148.97,38.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741230164127,6.7115,149.01,148.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230164327,6.7123,148.99,148.98,0.04369729]
["bitfinex-derivatives","SOLF0:USTF0",1741230164532,0.04786556,149.0,148.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230164734,27.28,149.04,148.97,27.32288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230165030,0.04451141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230165436,6.7128,148.98,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230165733,0.04451141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230166125,6.7128,148.98,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230166734,0.04451141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230168329,6.7127,148.99,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230168737,0.04451141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230169332,6.7124,148.99,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230170138,6.7128,148.98,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230170337,0.04451141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230170938,6.75651141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230171137,0.04451141,149.0,148.97,0.04288657]
["bitfinex-derivatives","SOLF0:USTF0",1741230171640,19.66,149.11,148.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230171938,6.93,149.02,148.98,29.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741230172331,1.9038,149.1,148.99,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741230172834,1.9038,149.1,149.03,0.04367439]
["bitfinex-derivatives","SOLF0:USTF0",1741230172835,0.04619951,149.06,149.03,0.04367439]
["bitfinex-derivatives","SOLF0:USTF0",1741230173036,0.04619951,149.06,149.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230173341,0.04619951,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230173727,0.04619951,149.06,149.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230173939,0.04619951,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230174239,0.04619951,149.06,149.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230174934,0.04619951,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230176542,9.951e-05,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230178436,9.951e-05,149.06,149.05,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741230182235,19.66,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741230182436,19.66,149.11,149.1,33.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741230182835,230.0045,149.19,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741230183041,223.301,149.19,149.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230183545,0.04606436,149.18,149.15,0.0461135]
["bitfinex-derivatives","SOLF0:USTF0",1741230186647,0.04606436,149.18,149.15,6.7512135]
["bitfinex-derivatives","SOLF0:USTF0",1741230187147,0.04606436,149.18,149.15,0.0461135]
["bitfinex-derivatives","SOLF0:USTF0",1741230188142,0.04606436,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741230190551,0.04606436,149.18,149.15,6.7512135]
["bitfinex-derivatives","SOLF0:USTF0",1741230190854,0.04606436,149.18,149.15,0.0461135]
["bitfinex-derivatives","SOLF0:USTF0",1741230191438,0.04606436,149.18,149.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230191646,0.04606436,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741230191848,0.04606436,149.18,149.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230192351,0.04606436,149.18,149.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230192654,0.04606436,149.18,149.15,0.0461135]
["bitfinex-derivatives","SOLF0:USTF0",1741230193046,6.7047,149.16,149.15,0.0461135]
["bitfinex-derivatives","SOLF0:USTF0",1741230193447,4.0202,149.17,149.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230194148,6.7065,149.12,149.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230194354,6.7065,149.12,149.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230194554,6.7065,149.12,149.1,0.04872242]
["bitfinex-derivatives","SOLF0:USTF0",1741230194854,6.7065,149.12,149.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230195056,0.0503543,149.12,149.1,0.0468345]
["bitfinex-derivatives","SOLF0:USTF0",1741230195252,0.0503543,149.12,149.1,6.7539345]
["bitfinex-derivatives","SOLF0:USTF0",1741230196052,0.0503543,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741230196354,0.0503543,149.12,149.1,0.0468345]
["bitfinex-derivatives","SOLF0:USTF0",1741230198649,1.8871,149.21,149.1,0.0468345]
["bitfinex-derivatives","SOLF0:USTF0",1741230198650,6.44,149.22,149.1,220.35808338]
["bitfinex-derivatives","SOLF0:USTF0",1741230198852,6.44,149.22,149.13,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230199063,6.44,149.22,149.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230199950,0.04643994,149.19,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741230200151,0.04643994,149.19,149.18,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741230201656,0.04643994,149.19,149.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230203259,0.04643994,149.19,149.17,0.04965254]
["bitfinex-derivatives","SOLF0:USTF0",1741230203758,6.74983994,149.19,149.17,0.04965254]
["bitfinex-derivatives","SOLF0:USTF0",1741230203955,6.74983994,149.19,149.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230204260,29.2527,149.18,149.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230204847,2.0327,149.18,149.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230205055,7.833e-05,149.15,149.13,0.04617233]
["bitfinex-derivatives","SOLF0:USTF0",1741230205254,1.9859,149.21,149.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230205559,1.9859,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741230205760,1.9859,149.21,149.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230205952,6.703,149.2,149.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230206154,1.9859,149.21,149.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230206354,0.05095271,149.18,149.16,0.05073412]
["bitfinex-derivatives","SOLF0:USTF0",1741230206756,0.05095271,149.18,149.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230206954,0.05095271,149.18,149.16,0.0481337]
["bitfinex-derivatives","SOLF0:USTF0",1741230207157,0.05095271,149.18,149.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230207464,0.05095271,149.18,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741230207962,6.7044,149.17,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230208260,0.05095271,149.18,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230208459,6.75485271,149.18,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741230208856,0.05095271,149.18,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230209055,0.05095271,149.18,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741230209764,0.05095271,149.18,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230210163,6.7046,149.17,149.13,6.75755022]
["bitfinex-derivatives","SOLF0:USTF0",1741230211062,6.7047,149.16,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230211262,8.74095271,149.18,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230212159,6.7043,149.17,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230212358,8.74095271,149.18,149.13,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1741230212561,5.271e-05,149.18,149.13,24.0027991]
["bitfinex-derivatives","SOLF0:USTF0",1741230212763,1.9675,149.27,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741230213074,1.9675,149.27,149.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230213268,1.9675,149.27,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230213672,0.0503979,149.25,149.23,0.05092967]
["bitfinex-derivatives","SOLF0:USTF0",1741230213872,0.0503979,149.25,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741230214370,0.0503979,149.25,149.23,0.05092967]
["bitfinex-derivatives","SOLF0:USTF0",1741230215966,0.0503979,149.25,149.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230216666,6.7015,149.24,149.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230216965,0.0503979,149.25,149.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230217268,6.7011,149.24,149.2,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741230217470,0.0503979,149.25,149.2,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741230218572,0.0503979,149.25,149.2,27.24986813]
["bitfinex-derivatives","SOLF0:USTF0",1741230220170,0.0503979,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741230220366,0.0503979,149.25,149.21,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741230220571,0.0503979,149.25,149.22,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741230220765,0.0503979,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741230221770,1.9298,149.34,149.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230221970,27.2,149.38,149.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230222175,245.11124888,149.4,149.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230222367,6.6974,149.33,149.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230222971,0.04972018,149.3,149.27,0.04628192]
["bitfinex-derivatives","SOLF0:USTF0",1741230223273,27.2,149.38,149.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230223574,6.6962,149.35,149.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230223763,0.04348648,149.34,149.32,0.0459567]
["bitfinex-derivatives","SOLF0:USTF0",1741230224465,0.04348648,149.34,149.32,27.2459567]
["bitfinex-derivatives","SOLF0:USTF0",1741230224773,0.04348648,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230224974,0.04348648,149.34,149.32,27.2459567]
["bitfinex-derivatives","SOLF0:USTF0",1741230226470,0.04348648,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230226676,0.04348648,149.34,149.32,27.2459567]
["bitfinex-derivatives","SOLF0:USTF0",1741230227265,0.04348648,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230229177,0.04348648,149.34,149.33,33.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741230230085,0.04348648,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230230877,8.648e-05,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230234082,8.648e-05,149.34,149.33,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741230235189,248.3,149.47,149.41,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741230235382,248.3,149.47,149.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741230235583,6.6929,149.43,149.38,33.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741230235789,248.3,149.47,149.38,33.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741230236088,6.6929,149.43,149.38,33.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741230236287,248.3,149.47,149.41,0.04738356]
["bitfinex-derivatives","SOLF0:USTF0",1741230236288,0.04825054,149.44,149.41,0.04738356]
["bitfinex-derivatives","SOLF0:USTF0",1741230236691,6.693,149.42,149.41,0.04738356]
["bitfinex-derivatives","SOLF0:USTF0",1741230237192,0.04825054,149.44,149.36,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741230237393,6.6938,149.41,149.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741230237581,23.95124888,149.46,149.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741230237777,23.95124888,149.46,149.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741230238291,0.0449102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230238492,6.693,149.42,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230238794,0.0449102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230238983,6.6933,149.42,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230239184,0.0449102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230239786,6.7376102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230240394,6.7376102,149.43,149.4,6.73841501]
["bitfinex-derivatives","SOLF0:USTF0",1741230240395,0.0449102,149.43,149.4,6.73841501]
["bitfinex-derivatives","SOLF0:USTF0",1741230240793,0.0449102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230240995,6.7378102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230241192,0.0449102,149.43,149.4,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1741230241392,1.02e-05,149.43,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741230241592,220.94,149.55,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230241784,220.94,149.55,149.41,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230241986,6.6889,149.52,149.41,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230242190,23.95124888,149.53,149.41,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230242494,8.606,149.51,149.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230242688,0.0478353,149.48,149.46,0.04918078]
["bitfinex-derivatives","SOLF0:USTF0",1741230243096,0.0478353,149.48,149.46,6.74038078]
["bitfinex-derivatives","SOLF0:USTF0",1741230243489,0.0478353,149.48,149.47,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741230243889,23.95124888,149.59,149.46,0.04918078]
["bitfinex-derivatives","SOLF0:USTF0",1741230244094,25.86814888,149.59,149.54,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741230244393,25.86814888,149.59,149.34,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230244394,1.9169,149.59,149.34,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230244598,1.9683,149.58,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230244805,23.95124888,149.56,149.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230245290,0.04583908,149.5,149.48,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1741230245491,27.16,149.57,149.48,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1741230245696,0.04540007,149.5,149.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230245894,51.11124888,149.53,149.51,0.04960863]
["bitfinex-derivatives","SOLF0:USTF0",1741230246086,6.6899,149.49,149.41,33.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741230246296,0.04279093,149.5,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230246491,2.0046,149.52,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230246492,3.811,149.51,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230247293,0.04440412,149.47,149.45,0.04608749]
["bitfinex-derivatives","SOLF0:USTF0",1741230248501,0.04440412,149.47,149.45,27.20608749]
["bitfinex-derivatives","SOLF0:USTF0",1741230248699,220.9,149.53,149.45,27.20608749]
["bitfinex-derivatives","SOLF0:USTF0",1741230249001,29.0115,149.59,149.45,51.15733637]
["bitfinex-derivatives","SOLF0:USTF0",1741230249195,29.0115,149.59,149.45,51.11124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230249495,1.8515,149.59,149.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230249697,1.8515,149.59,149.46,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741230249897,0.04999815,149.53,149.51,0.04968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230250098,1.8515,149.59,149.51,27.20968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230250293,0.04763494,149.53,149.51,27.20968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230250499,1.8515,149.59,149.51,27.20968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230250698,0.04929628,149.53,149.51,27.20968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230250904,1.8515,149.59,149.51,33.89858094]
["bitfinex-derivatives","SOLF0:USTF0",1741230251195,1.8515,149.59,149.51,27.20968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230251390,0.04867044,149.56,149.51,27.20968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230251798,1.91627044,149.56,149.51,0.04968094]
["bitfinex-derivatives","SOLF0:USTF0",1741230252995,1.91627044,149.56,149.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230252996,29.07627044,149.56,149.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230253191,25.89044888,149.55,149.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230253696,25.89044888,149.55,149.37,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741230253909,23.95124888,149.52,149.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230254112,249.9178,149.51,149.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230254317,0.04840326,149.46,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230254509,6.6917,149.45,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230255216,0.04931602,149.46,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230255716,6.6917,149.45,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230256220,6.74061602,149.46,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230256607,0.04931602,149.46,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230256813,6.6917,149.45,149.44,0.04970365]
["bitfinex-derivatives","SOLF0:USTF0",1741230257417,3.34,149.45,149.33,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230257620,3.7196,149.44,149.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230257825,6.6945,149.39,149.34,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741230258119,3.7196,149.44,149.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230258323,6.6929,149.43,149.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230258521,0.04354827,149.41,149.38,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1741230259022,0.04354827,149.41,149.4,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741230259716,0.04354827,149.41,149.39,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230259917,30.8711,149.5,149.39,51.09124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230260115,3.7311,149.5,149.46,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741230260320,27.16,149.57,149.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230260522,30.8911,149.57,149.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230261023,6.689,149.51,149.5,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1741230261223,27.20326087,149.52,149.43,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741230261423,1.9124,149.5,149.43,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741230261620,1.9124,149.5,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230262015,1.9342,149.49,149.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230262419,0.04233409,149.46,149.44,0.04983154]
["bitfinex-derivatives","SOLF0:USTF0",1741230262619,0.04233409,149.46,149.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230262818,0.04233409,149.46,149.45,33.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741230263025,0.04233409,149.46,149.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230263525,0.04233409,149.46,149.44,0.04983154]
["bitfinex-derivatives","SOLF0:USTF0",1741230264329,0.04233409,149.46,149.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230265525,0.04233409,149.46,149.41,0.04559174]
["bitfinex-derivatives","SOLF0:USTF0",1741230265829,0.04233409,149.46,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741230266224,0.04233409,149.46,149.41,0.04559174]
["bitfinex-derivatives","SOLF0:USTF0",1741230266431,0.04233409,149.46,149.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230266631,0.04233409,149.46,149.45,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741230267329,3.409e-05,149.46,149.45,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741230267628,220.86,149.56,149.45,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230267823,6.6873,149.55,149.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230268024,220.86,149.56,149.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230268225,6.6878,149.54,149.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230268425,220.86,149.56,149.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230268829,0.04832733,149.51,149.49,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1741230269226,220.86,149.56,149.49,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1741230269432,0.04991704,149.51,149.49,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1741230269629,1.9027,149.55,149.49,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1741230269927,0.04679644,149.51,149.5,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741230270329,220.86,149.56,149.49,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1741230270534,1.936e-05,149.52,149.49,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1741230271031,5.9801,149.6,149.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741230271538,6.6885,149.53,149.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741230271730,0.04794522,149.56,149.54,0.04300239]
["bitfinex-derivatives","SOLF0:USTF0",1741230271931,5.9801,149.6,149.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741230272241,6.6872,149.55,149.54,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230272424,6.6872,149.55,149.43,31.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741230272425,28.02,149.55,149.43,31.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741230273035,28.02,149.55,149.45,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741230273340,0.04247153,149.51,149.49,0.04321046]
["bitfinex-derivatives","SOLF0:USTF0",1741230275037,6.6894,149.5,149.49,0.04321046]
["bitfinex-derivatives","SOLF0:USTF0",1741230275521,0.04247153,149.51,149.49,0.04321046]
["bitfinex-derivatives","SOLF0:USTF0",1741230276132,0.04247153,149.51,149.43,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741230276431,28.06247153,149.51,149.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230276632,28.02,149.51,149.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230276834,28.02,149.51,149.39,27.96214888]
["bitfinex-derivatives","SOLF0:USTF0",1741230277138,28.02,149.51,149.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230277340,6.6919,149.45,149.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230277533,0.04911038,149.47,149.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741230277837,3.8809,149.5,149.42,0.04732599]
["bitfinex-derivatives","SOLF0:USTF0",1741230278330,0.04651883,149.47,149.42,0.04732599]
["bitfinex-derivatives","SOLF0:USTF0",1741230279539,0.04651883,149.47,149.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230279931,6.6916,149.46,149.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230280134,6.6916,149.46,149.42,0.04732599]
["bitfinex-derivatives","SOLF0:USTF0",1741230280332,0.04651883,149.47,149.42,0.04732599]
["bitfinex-derivatives","SOLF0:USTF0",1741230280533,6.6917,149.45,149.42,0.04732599]
["bitfinex-derivatives","SOLF0:USTF0",1741230280735,0.04651883,149.47,149.42,0.04732599]
["bitfinex-derivatives","SOLF0:USTF0",1741230281132,0.04651883,149.47,149.46,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741230281932,0.04651883,149.47,149.45,0.05135163]
["bitfinex-derivatives","SOLF0:USTF0",1741230282936,0.04651883,149.47,149.46,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741230283941,0.04651883,149.47,149.45,0.05135163]
["bitfinex-derivatives","SOLF0:USTF0",1741230286339,6.6912,149.46,149.45,0.05135163]
["bitfinex-derivatives","SOLF0:USTF0",1741230288841,6.6926,149.43,149.36,248.66384888]
["bitfinex-derivatives","SOLF0:USTF0",1741230289041,52.15124888,149.5,149.36,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741230289239,52.15124888,149.5,149.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230289440,6.6929,149.43,149.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230289644,28.24,149.46,149.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230289845,28.24,149.46,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741230290045,0.05124116,149.43,149.4,6.74435107]
["bitfinex-derivatives","SOLF0:USTF0",1741230290545,0.05124116,149.43,149.4,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1741230290950,0.05124116,149.43,149.3,36.52827582]
["bitfinex-derivatives","SOLF0:USTF0",1741230290951,28.26,149.42,149.3,36.52827582]
["bitfinex-derivatives","SOLF0:USTF0",1741230291148,6.6956,149.37,149.32,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741230291447,1.9888,149.41,149.3,64.78827582]
["bitfinex-derivatives","SOLF0:USTF0",1741230291642,28.26,149.42,149.31,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230291849,30.3068,149.45,149.31,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230292046,0.04513197,149.38,149.35,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1741230292243,30.3068,149.45,149.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230292446,0.04345977,149.38,149.35,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1741230292747,6.6925,149.44,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741230292943,30.3068,149.45,149.35,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741230293150,0.04710744,149.43,149.4,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1741230293350,6.73970744,149.43,149.4,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1741230293550,0.04710744,149.43,149.4,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1741230293944,6.6935,149.41,149.4,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1741230296047,0.04710744,149.43,149.33,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741230296246,2.0483,149.42,149.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230296446,1.9554,149.41,149.29,30.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741230296648,6.696,149.36,149.31,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741230296844,28.2,149.4,149.29,30.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741230297245,0.04639764,149.36,149.33,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1741230297644,6.6966,149.34,149.33,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1741230297948,55.51764652,149.36,149.23,36.52827582]
["bitfinex-derivatives","SOLF0:USTF0",1741230298152,6.7005,149.26,149.23,36.52827582]
["bitfinex-derivatives","SOLF0:USTF0",1741230298350,28.2,149.28,149.23,36.52827582]
["bitfinex-derivatives","SOLF0:USTF0",1741230298546,28.2,149.28,149.23,24.22387582]
["bitfinex-derivatives","SOLF0:USTF0",1741230298547,2.0483,149.25,149.23,24.22387582]
["bitfinex-derivatives","SOLF0:USTF0",1741230298754,6.7016,149.23,149.22,15.19740904]
["bitfinex-derivatives","SOLF0:USTF0",1741230299551,28.26,149.24,149.21,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1741230300746,34.9611,149.24,149.21,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1741230300940,28.26,149.24,149.21,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1741230301346,6.702,149.22,149.21,0.04426471]
["bitfinex-derivatives","SOLF0:USTF0",1741230301546,31.62,149.24,149.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230301745,28.26,149.24,149.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230302054,28.26,149.24,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741230302253,28.26,149.24,149.13,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230302654,0.0512881,149.2,149.13,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230303451,28.36,149.28,149.16,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230303646,28.36,149.28,149.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230303853,6.6999,149.27,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741230304049,28.36,149.28,149.18,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741230304250,6.7022,149.22,149.18,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741230304449,28.6559,149.28,149.18,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741230304651,0.04865338,149.21,149.19,0.04618962]
["bitfinex-derivatives","SOLF0:USTF0",1741230304856,28.6559,149.28,149.19,0.04618962]
["bitfinex-derivatives","SOLF0:USTF0",1741230305058,0.04891482,149.21,149.18,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741230305250,28.6559,149.28,149.18,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741230305451,0.04598868,149.21,149.18,8.64198812]
["bitfinex-derivatives","SOLF0:USTF0",1741230305646,28.6559,149.28,149.18,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741230305852,0.04763977,149.21,149.18,0.04383157]
["bitfinex-derivatives","SOLF0:USTF0",1741230306148,23.95124888,149.26,149.18,0.04383157]
["bitfinex-derivatives","SOLF0:USTF0",1741230306149,28.32,149.22,149.18,0.04405343]
["bitfinex-derivatives","SOLF0:USTF0",1741230306355,0.04593728,149.21,149.18,0.04405343]
["bitfinex-derivatives","SOLF0:USTF0",1741230307151,6.7033,149.19,149.18,0.04405343]
["bitfinex-derivatives","SOLF0:USTF0",1741230307347,221.12,149.2,149.11,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741230307555,245.07124888,149.2,149.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741230307858,245.07124888,149.2,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741230308060,245.07124888,149.2,149.05,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741230308258,245.07124888,149.2,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741230308561,0.05144868,149.14,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741230308862,28.32,149.13,149.05,30.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741230309161,28.32,149.13,149.02,30.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741230309350,6.7085,149.08,149.02,37.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741230309548,6.7085,149.08,149.02,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741230309753,0.04254518,149.06,149.02,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741230310548,0.04254518,149.06,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741230310751,0.04254518,149.06,148.95,27.90964888]
["bitfinex-derivatives","SOLF0:USTF0",1741230310951,28.4,149.09,148.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230311161,0.0504646,149.02,148.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230311348,0.0504646,149.02,148.95,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741230312055,0.0504646,149.02,148.95,27.90964888]
["bitfinex-derivatives","SOLF0:USTF0",1741230312357,0.0504646,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230312959,28.44,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741230313261,221.12,149.1,149.01,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230313454,221.12,149.1,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741230313658,221.12,149.1,149.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741230314051,221.12,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741230314254,0.04556159,149.08,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741230314659,0.04556159,149.08,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741230315362,221.12,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741230316464,28.54,149.17,149.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230316664,0.0485124,149.11,149.08,0.05148217]
["bitfinex-derivatives","SOLF0:USTF0",1741230316857,28.54,149.17,149.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230317463,28.54,149.17,149.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741230317668,28.54,149.17,149.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230318158,0.04248315,149.13,149.11,0.04798081]
["bitfinex-derivatives","SOLF0:USTF0",1741230318561,0.04248315,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741230318964,0.04248315,149.13,149.11,0.04798081]
["bitfinex-derivatives","SOLF0:USTF0",1741230319569,0.04248315,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741230320073,0.04248315,149.13,149.11,0.04798081]
["bitfinex-derivatives","SOLF0:USTF0",1741230320663,6.7065,149.12,149.11,0.04798081]
["bitfinex-derivatives","SOLF0:USTF0",1741230321971,0.04248315,149.13,149.03,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741230322264,28.38,149.15,149.03,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741230322265,24.44424888,149.14,149.03,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741230322668,23.95124888,149.11,148.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230322866,30.3643,149.1,148.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741230323070,6.711,149.02,148.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741230323366,28.36,149.05,148.99,0.04447591]
["bitfinex-derivatives","SOLF0:USTF0",1741230323572,0.0431725,149.01,148.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741230323763,0.0431725,149.01,148.96,30.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741230324163,0.0431725,149.01,148.97,0.04554387]
["bitfinex-derivatives","SOLF0:USTF0",1741230326871,0.0431725,149.01,148.98,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741230327074,0.0431725,149.01,148.97,0.04554387]
["bitfinex-derivatives","SOLF0:USTF0",1741230327469,0.0431725,149.01,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230327670,0.0431725,149.01,148.97,0.04554387]
["bitfinex-derivatives","SOLF0:USTF0",1741230328068,0.0431725,149.01,148.98,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741230328572,0.0431725,149.01,148.97,0.04554387]
["bitfinex-derivatives","SOLF0:USTF0",1741230328879,30.2026,149.08,148.97,0.04554387]
["bitfinex-derivatives","SOLF0:USTF0",1741230329069,30.2026,149.08,148.96,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741230329471,28.24,149.08,148.96,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741230329966,28.24,149.08,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230330173,52.19124888,149.08,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230330470,6.7104,149.04,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230330669,0.04642909,149.06,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230331473,6.7104,149.04,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230331662,0.04642909,149.06,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230332067,0.04642909,149.06,149.01,6.76165364]
["bitfinex-derivatives","SOLF0:USTF0",1741230332367,0.04642909,149.06,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230332768,6.7098,149.05,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230332974,0.04642909,149.06,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230333177,6.7102,149.04,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230333477,0.04642909,149.06,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230334476,6.7104,149.04,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230334875,0.04642909,149.06,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230336075,6.711,149.02,149.01,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1741230336473,28.32557916,149.03,148.93,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1741230336870,28.28,149.03,148.93,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1741230337677,0.0473476,148.99,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230337882,28.3473476,148.99,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230338177,6.7128,148.98,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230339082,28.3473476,148.99,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230339882,0.0473476,148.99,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230341175,0.0473476,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741230341378,0.0473476,148.99,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230341979,221.48,149.0,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230342379,6.7124,148.99,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230342577,221.48,149.0,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230342774,221.48,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741230342974,221.48,149.0,148.97,0.04399269]
["bitfinex-derivatives","SOLF0:USTF0",1741230343281,221.5,149.07,148.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230343972,6.7101,149.05,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741230344177,221.5,149.07,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741230344478,0.04877532,149.04,149.01,0.04605286]
["bitfinex-derivatives","SOLF0:USTF0",1741230346083,0.04877532,149.04,149.02,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741230346383,0.04877532,149.04,149.01,0.04605286]
["bitfinex-derivatives","SOLF0:USTF0",1741230347481,0.04877532,149.04,148.93,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1741230347674,23.95124888,149.02,148.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230347878,28.22,149.01,148.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230348787,0.04222775,148.96,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230349176,6.7136,148.97,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230349482,0.04473962,148.96,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230349689,28.22,149.01,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230349987,0.05123078,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741230350287,28.22,149.01,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230350475,0.04600743,148.97,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230350679,0.04600743,148.97,148.94,6.76135382]
["bitfinex-derivatives","SOLF0:USTF0",1741230350879,0.04600743,148.97,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230351785,6.714,148.96,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230351984,0.04600743,148.97,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230352981,28.1,149.04,148.94,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1741230353187,28.1,149.04,148.94,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741230353379,6.7118,149.01,148.94,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741230353577,28.1,149.04,148.94,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741230353981,6.7118,149.01,148.94,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741230354188,0.04961306,149.0,148.98,0.04668256]
["bitfinex-derivatives","SOLF0:USTF0",1741230354390,0.04961306,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230354978,1.8918,149.05,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230355183,1.8918,149.05,148.98,0.04668256]
["bitfinex-derivatives","SOLF0:USTF0",1741230355184,249.56,149.07,148.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230356081,249.56,149.07,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230356288,0.04781664,149.03,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230357588,0.04781664,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741230357990,221.5,149.07,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230358288,221.5,149.07,149.01,6.75739005]
["bitfinex-derivatives","SOLF0:USTF0",1741230358788,6.7093,149.06,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741230358981,221.5,149.07,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230359181,0.05059729,149.05,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230359792,6.7109,149.03,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230360693,6.711,149.02,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230361889,27.99059729,149.05,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230362392,6.711,149.02,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230362989,27.99059729,149.05,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230363186,6.7101,149.04,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230363389,27.99059729,149.05,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230363885,0.05059729,149.05,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230364689,0.05059729,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741230365793,0.05059729,149.05,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230365999,27.9,149.04,149.01,0.04639005]
["bitfinex-derivatives","SOLF0:USTF0",1741230366198,6.711,149.02,149.01,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230366490,27.9,149.04,148.94,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741230366694,1.9363,149.01,148.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230366888,27.92,149.0,148.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230367483,0.04350283,148.97,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741230367684,8.24542287,149.06,148.96,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230367890,8.24542287,149.06,148.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230368391,8.6204,149.06,148.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230368591,1.9108,149.06,148.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230368789,0.04355655,149.02,149.0,0.04336577]
["bitfinex-derivatives","SOLF0:USTF0",1741230368987,6.7118,149.01,149.0,0.04336577]
["bitfinex-derivatives","SOLF0:USTF0",1741230369394,27.94355655,149.02,149.0,0.04336577]
["bitfinex-derivatives","SOLF0:USTF0",1741230369992,27.94355655,149.02,148.93,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230370388,27.9,149.02,148.93,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230370785,27.9,149.02,148.89,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741230370990,27.9,149.02,148.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230371190,0.04947686,148.97,148.94,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1741230371695,6.76277686,148.97,148.94,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1741230372297,0.04947686,148.97,148.94,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1741230373099,27.84947686,148.97,148.94,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1741230373696,0.04947686,148.97,148.94,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1741230373897,0.04947686,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741230374194,221.52,149.05,148.95,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741230374402,27.78,149.04,148.96,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741230374903,40.26894911,149.04,148.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230375102,29.6513,149.04,148.99,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1741230375404,0.04721473,149.01,148.91,51.73124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230375697,8.20427415,149.04,149.0,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230375901,0.04514326,148.97,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741230376091,27.82,149.03,148.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230376602,27.82,149.03,148.91,51.73124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230376792,249.32,149.05,148.94,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230376991,6.709,149.07,148.96,0.04610803]
["bitfinex-derivatives","SOLF0:USTF0",1741230377190,234.29674514,149.08,148.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230377389,234.29674514,149.08,148.96,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741230377593,1.9174,149.07,148.96,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741230377798,1.9174,149.07,148.97,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741230378196,6.711,149.02,149.01,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1741230379299,6.75389432,149.03,149.01,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1741230380191,6.711,149.02,149.01,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1741230380501,0.04319432,149.03,149.01,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1741230381297,6.75379432,149.03,149.01,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1741230381490,0.04319432,149.03,149.01,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1741230381892,6.711,149.02,149.01,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230385203,0.04319432,149.03,149.01,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230386011,6.33318767,149.06,149.01,27.6800972]
["bitfinex-derivatives","SOLF0:USTF0",1741230386215,234.29674514,149.08,149.02,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741230387210,0.04575509,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230387397,234.29674514,149.08,149.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230387808,234.29674514,149.12,149.02,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741230388203,234.29674514,149.12,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741230388404,234.29674514,149.12,149.02,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741230388600,0.04529484,149.1,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230389514,6.7079,149.09,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230390105,0.04529484,149.1,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230390310,6.75279484,149.1,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230390911,6.7079,149.09,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230391315,0.04529484,149.1,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230391513,6.7083,149.08,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230391816,0.04529484,149.1,149.07,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1741230392308,0.04529484,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741230393015,9.484e-05,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741230393914,509.30643931,149.14,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741230394105,130.10784474,149.14,149.13,34.246]
["bitfinex-derivatives","SOLF0:USTF0",1741230394310,27.69639302,149.14,149.13,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1741230394713,281.15609417,149.15,149.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230394914,112.87319051,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741230395216,355.53506288,149.19,149.13,30.95070759]
["bitfinex-derivatives","SOLF0:USTF0",1741230395514,355.53506288,149.19,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741230395715,333.43876288,149.19,149.18,34.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741230396011,311.92866288,149.19,149.18,37.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741230396415,301.69936288,149.19,149.18,37.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741230397216,0.04228397,149.2,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741230397617,0.04228397,149.2,149.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230399223,0.04228397,149.2,149.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230399421,0.04228397,149.2,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741230399718,0.04228397,149.2,149.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230399922,0.04228397,149.2,149.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741230400616,0.04228397,149.2,149.19,272.87908785]
["bitfinex-derivatives","SOLF0:USTF0",1741230401016,46.43716756,149.27,149.19,272.87908785]
["bitfinex-derivatives","SOLF0:USTF0",1741230401523,6.7029,149.2,149.19,272.87908785]
["bitfinex-derivatives","SOLF0:USTF0",1741230401916,13.4,149.2,149.19,272.87908785]
["bitfinex-derivatives","SOLF0:USTF0",1741230402424,20.1029,149.2,149.19,272.87908785]
["bitfinex-derivatives","SOLF0:USTF0",1741230402621,20.1029,149.2,149.19,253.60488785]
["bitfinex-derivatives","SOLF0:USTF0",1741230402824,20.1029,149.2,149.19,234.32508785]
["bitfinex-derivatives","SOLF0:USTF0",1741230403025,4.10988891,149.2,149.19,416.07777234]
["bitfinex-derivatives","SOLF0:USTF0",1741230403421,0.04695158,149.21,149.19,416.07777234]
["bitfinex-derivatives","SOLF0:USTF0",1741230403822,0.04695158,149.21,149.18,0.04905657]
["bitfinex-derivatives","SOLF0:USTF0",1741230406424,0.04695158,149.21,149.18,27.38905657]
["bitfinex-derivatives","SOLF0:USTF0",1741230407619,0.04695158,149.21,149.19,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741230407826,0.04695158,149.21,149.2,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741230408225,51.29124888,149.3,149.19,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741230408431,6.6999,149.27,149.19,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741230408822,6.6985,149.3,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741230409318,0.05092317,149.27,149.25,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1741230411431,6.7002,149.26,149.25,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1741230412933,6.7018,149.23,149.19,29.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741230413129,23.95124888,149.26,149.19,29.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741230413323,27.26,149.27,149.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230413526,27.26,149.27,149.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230413729,23.95124888,149.26,149.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230413931,6.7031,149.2,149.15,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230414131,1.878,149.25,149.19,0.05054507]
["bitfinex-derivatives","SOLF0:USTF0",1741230414327,0.05155789,149.19,149.16,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741230414533,1.878,149.25,149.21,0.04530123]
["bitfinex-derivatives","SOLF0:USTF0",1741230414730,0.05135726,149.19,149.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230414931,1.878,149.25,149.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230415138,6.7032,149.2,149.16,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1741230415335,0.04923274,149.21,149.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230415527,0.04923274,149.21,149.17,0.04631448]
["bitfinex-derivatives","SOLF0:USTF0",1741230416129,23.95124888,149.2,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230416426,6.7055,149.15,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230416826,27.26,149.19,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230417029,223.1269,149.18,149.08,278.12271144]
["bitfinex-derivatives","SOLF0:USTF0",1741230417226,0.05076538,149.14,149.12,0.04691809]
["bitfinex-derivatives","SOLF0:USTF0",1741230417429,6.7064,149.13,149.12,0.04691809]
["bitfinex-derivatives","SOLF0:USTF0",1741230417628,0.05076538,149.14,149.12,0.04691809]
["bitfinex-derivatives","SOLF0:USTF0",1741230419126,6.706,149.13,149.12,0.04691809]
["bitfinex-derivatives","SOLF0:USTF0",1741230421037,6.7072,149.11,149.08,278.12271144]
["bitfinex-derivatives","SOLF0:USTF0",1741230421236,27.26,149.15,149.08,278.12271144]
["bitfinex-derivatives","SOLF0:USTF0",1741230421624,6.7072,149.11,149.08,278.12271144]
["bitfinex-derivatives","SOLF0:USTF0",1741230421829,27.26,149.15,149.08,278.12271144]
["bitfinex-derivatives","SOLF0:USTF0",1741230422333,6.7073,149.11,149.1,0.04429039]
["bitfinex-derivatives","SOLF0:USTF0",1741230423035,6.7078,149.09,149.08,278.12271144]
["bitfinex-derivatives","SOLF0:USTF0",1741230423736,6.7078,149.09,149.08,209.72001144]
["bitfinex-derivatives","SOLF0:USTF0",1741230423936,6.7078,149.09,149.08,199.55721144]
["bitfinex-derivatives","SOLF0:USTF0",1741230424139,6.7078,149.09,149.08,196.48571144]
["bitfinex-derivatives","SOLF0:USTF0",1741230424538,0.04735448,149.1,149.08,196.48571144]
["bitfinex-derivatives","SOLF0:USTF0",1741230424748,0.04735448,149.1,148.92,72.65201349]
["bitfinex-derivatives","SOLF0:USTF0",1741230424749,221.28,149.09,148.92,72.65201349]
["bitfinex-derivatives","SOLF0:USTF0",1741230425036,6.7107,149.03,148.94,9.08150168]
["bitfinex-derivatives","SOLF0:USTF0",1741230425339,23.95124888,149.05,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230425340,27.26,149.04,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230425634,27.26,149.04,148.94,9.08150168]
["bitfinex-derivatives","SOLF0:USTF0",1741230426035,0.04454951,149.0,148.98,0.04996987]
["bitfinex-derivatives","SOLF0:USTF0",1741230426338,4.951e-05,149.0,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741230427137,221.28,149.09,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741230427342,221.28,149.09,149.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230428233,3.686e-05,149.07,149.04,0.04780173]
["bitfinex-derivatives","SOLF0:USTF0",1741230428435,3.686e-05,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741230428728,250.5988,149.18,149.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230429437,250.5988,149.18,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230429630,0.0436213,149.13,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230429828,27.28,149.17,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230430035,0.04376884,149.13,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230431042,0.04376884,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741230431437,221.34,149.18,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230431742,221.34,149.18,149.11,3.98152087]
["bitfinex-derivatives","SOLF0:USTF0",1741230432445,0.05022715,149.16,149.11,5.84962087]
["bitfinex-derivatives","SOLF0:USTF0",1741230432943,0.05022715,149.16,149.11,3.98152087]
["bitfinex-derivatives","SOLF0:USTF0",1741230433135,0.05022715,149.16,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230434139,0.05022715,149.16,149.11,6.74952087]
["bitfinex-derivatives","SOLF0:USTF0",1741230434336,0.05022715,149.16,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230434737,6.7056,149.14,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230434933,0.05022715,149.16,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230435644,27.26,149.15,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230435839,2.0391,149.14,149.11,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1741230436036,2.0391,149.14,149.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230436240,25.99034888,149.14,149.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230436443,25.99034888,149.14,149.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230436940,25.99034888,149.14,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741230437141,25.99034888,149.14,149.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230437342,0.0486842,149.1,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230437943,6.7563842,149.1,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230438540,0.0486842,149.1,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230438847,6.708,149.09,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230439047,0.0486842,149.1,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230439248,6.7081,149.09,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230439749,6.7082,149.09,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230439943,0.0486842,149.1,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230440450,6.7083,149.08,149.07,0.04642401]
["bitfinex-derivatives","SOLF0:USTF0",1741230440649,6.7083,149.08,149.07,0.00265517]
["bitfinex-derivatives","SOLF0:USTF0",1741230441042,228.048,149.09,149.07,0.00265517]
["bitfinex-derivatives","SOLF0:USTF0",1741230441238,221.34,149.09,149.07,0.00265517]
["bitfinex-derivatives","SOLF0:USTF0",1741230443147,0.0486842,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741230444755,221.36,149.16,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741230445048,27.26,149.22,149.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230446048,0.04462911,149.19,149.16,0.04866701]
["bitfinex-derivatives","SOLF0:USTF0",1741230446453,6.7042,149.18,149.16,0.04866701]
["bitfinex-derivatives","SOLF0:USTF0",1741230446654,0.04462911,149.19,149.16,0.04866701]
["bitfinex-derivatives","SOLF0:USTF0",1741230447048,6.7038,149.18,149.16,0.04866701]
["bitfinex-derivatives","SOLF0:USTF0",1741230447253,0.04462911,149.19,149.16,0.04866701]
["bitfinex-derivatives","SOLF0:USTF0",1741230447655,6.7042,149.17,149.16,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230448558,27.26,149.18,149.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230448853,25.82084888,149.17,149.06,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741230449042,27.67534888,149.17,149.06,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741230449758,6.7076,149.1,149.06,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741230449951,27.30239636,149.13,149.1,0.04938577]
["bitfinex-derivatives","SOLF0:USTF0",1741230450152,27.26,149.13,149.06,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741230450352,27.30544164,149.13,149.1,0.04973818]
["bitfinex-derivatives","SOLF0:USTF0",1741230451046,0.04544164,149.13,149.1,0.04973818]
["bitfinex-derivatives","SOLF0:USTF0",1741230451951,0.04544164,149.13,149.1,27.30973818]
["bitfinex-derivatives","SOLF0:USTF0",1741230452253,0.04544164,149.13,149.1,34.01693818]
["bitfinex-derivatives","SOLF0:USTF0",1741230452450,0.04544164,149.13,149.1,27.30973818]
["bitfinex-derivatives","SOLF0:USTF0",1741230453652,0.04544164,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741230454248,27.26,149.19,149.1,27.30973818]
["bitfinex-derivatives","SOLF0:USTF0",1741230454456,245.29124888,149.23,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230454648,272.55124888,149.23,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230455353,248.6,149.23,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741230455558,0.04276107,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741230455760,6.7028,149.21,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741230456058,0.04535925,149.21,149.16,0.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1741230456259,6.7035,149.19,149.16,0.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1741230456457,0.04535925,149.21,149.16,6.7499177]
["bitfinex-derivatives","SOLF0:USTF0",1741230456658,0.04535925,149.21,149.16,0.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1741230457157,23.95124888,149.2,149.16,0.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1741230457356,6.7042,149.17,149.16,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230457565,27.26,149.19,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230457956,27.26,149.19,149.11,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741230458356,27.26,149.19,149.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230458564,0.04415893,149.16,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230459161,6.7056,149.14,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230461576,6.7053,149.15,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230461874,0.04415893,149.16,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230462075,6.7056,149.14,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230462873,0.04415893,149.16,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230463269,0.04415893,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741230463469,0.04415893,149.16,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230463976,0.04415893,149.16,149.13,6.7562591]
["bitfinex-derivatives","SOLF0:USTF0",1741230464678,0.04415893,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741230465481,0.04415893,149.16,149.13,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1741230465876,0.04415893,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741230466269,221.34,149.23,149.13,5.8052591]
["bitfinex-derivatives","SOLF0:USTF0",1741230466472,221.34,149.23,149.13,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741230467277,6.703,149.2,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741230467478,0.04566665,149.19,149.17,0.05017355]
["bitfinex-derivatives","SOLF0:USTF0",1741230468583,6.7038,149.18,149.17,0.05017355]
["bitfinex-derivatives","SOLF0:USTF0",1741230468772,3.40566665,149.19,149.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230468976,23.95124888,149.17,149.06,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741230469183,6.7075,149.1,149.06,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741230469375,6.7075,149.1,149.06,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741230469776,27.26,149.16,149.06,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741230469975,0.05042849,149.09,149.07,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1741230470179,27.26,149.16,149.07,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1741230470377,0.04709041,149.09,149.07,0.04994043]
["bitfinex-derivatives","SOLF0:USTF0",1741230470582,27.26,149.16,149.06,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741230470778,0.04318797,149.09,149.07,0.04563811]
["bitfinex-derivatives","SOLF0:USTF0",1741230471084,27.30904728,149.12,149.06,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741230471274,27.26,149.11,149.07,0.05030157]
["bitfinex-derivatives","SOLF0:USTF0",1741230471579,6.7083,149.08,149.07,0.05030157]
["bitfinex-derivatives","SOLF0:USTF0",1741230473476,0.05136416,149.1,149.07,0.05030157]
["bitfinex-derivatives","SOLF0:USTF0",1741230474182,6.7083,149.08,149.07,0.05030157]
["bitfinex-derivatives","SOLF0:USTF0",1741230476479,0.05136416,149.1,149.07,0.05030157]
["bitfinex-derivatives","SOLF0:USTF0",1741230477085,6.7083,149.08,149.07,0.05030157]
["bitfinex-derivatives","SOLF0:USTF0",1741230477486,6.7083,149.08,149.07,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741230479787,6.7111,149.02,148.97,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1741230480275,27.26,149.04,148.97,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741230480480,27.26,149.04,148.94,29.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741230480481,27.26,149.04,148.94,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741230480876,0.04287938,149.0,148.98,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1741230481076,51.21124888,148.99,148.88,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741230481282,23.95124888,148.96,148.85,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741230481487,248.66,148.95,148.84,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741230481987,248.66,148.95,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741230482176,0.04666687,148.91,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230482384,27.26,148.9,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230483576,0.04666687,148.91,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230483783,0.04666687,148.91,148.88,6.76250068]
["bitfinex-derivatives","SOLF0:USTF0",1741230483981,0.04666687,148.91,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230484694,0.04666687,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741230485084,0.04666687,148.91,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230485897,248.66,148.95,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230487086,0.0487914,148.93,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230487592,6.7642914,148.93,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230487786,0.0487914,148.93,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230488090,6.7163,148.91,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230488296,0.0487914,148.93,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230488489,6.7638914,148.93,148.88,6.76220068]
["bitfinex-derivatives","SOLF0:USTF0",1741230489082,0.0487914,148.93,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230489593,6.7169,148.89,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230489982,0.04219989,148.9,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230490181,0.04219989,148.9,148.88,6.76230068]
["bitfinex-derivatives","SOLF0:USTF0",1741230491492,0.04219989,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741230492092,0.04219989,148.9,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230492993,6.7169,148.89,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230493188,0.04219989,148.9,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230493793,0.04219989,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741230493993,248.68,148.95,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230494591,221.4,148.95,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230494894,27.28,149.0,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230495093,221.58,149.02,148.89,23.95124888]
["bitfinex-derivatives","SOLF0:USTF0",1741230495397,221.58,149.02,148.88,0.04530068]
["bitfinex-derivatives","SOLF0:USTF0",1741230495398,0.04860222,148.95,148.93,0.04321623]
["bitfinex-derivatives","SOLF0:USTF0",1741230495594,245.53124888,149.02,148.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230495799,0.04641567,148.95,148.93,0.04641303]
["bitfinex-derivatives","SOLF0:USTF0",1741230495997,27.28,149.0,148.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230496193,0.04657517,148.95,148.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230496700,0.04657517,148.95,148.9,0.04701927]
["bitfinex-derivatives","SOLF0:USTF0",1741230497399,0.04657517,148.95,148.93,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741230497597,0.04657517,148.95,148.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230497794,221.58,149.02,148.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230497995,221.58,149.02,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230498191,87.08622786,149.07,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230498693,114.36622786,149.07,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230498899,0.04348777,149.02,148.99,0.04543208]
["bitfinex-derivatives","SOLF0:USTF0",1741230500096,0.04348777,149.02,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741230500296,0.04348777,149.02,148.99,0.04543208]
["bitfinex-derivatives","SOLF0:USTF0",1741230501204,221.56,149.09,148.99,0.04543208]
["bitfinex-derivatives","SOLF0:USTF0",1741230501393,221.56,149.09,148.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230501394,6.7084,149.08,148.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230501698,248.84,149.09,148.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230502200,248.84,149.09,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230502201,0.04874864,149.04,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230502401,23.95124888,149.08,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230502602,6.7106,149.03,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230502995,27.32432782,149.04,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230503295,34.03442782,149.04,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230503601,27.32432782,149.04,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230504001,6.7105,149.03,149.02,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1741230504598,27.32432782,149.04,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230504804,27.28,149.04,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230505399,27.28,149.04,148.95,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741230505703,0.05138527,149.01,148.98,0.05085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230505903,6.7123,148.99,148.98,0.05085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230506295,0.05138527,149.01,148.98,0.05085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230506498,6.7123,148.99,148.98,0.05085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230507307,0.05138527,149.01,148.98,0.05085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230507507,0.05138527,149.01,148.98,6.76335438]
["bitfinex-derivatives","SOLF0:USTF0",1741230507706,0.05138527,149.01,148.98,0.05085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230509005,6.7097,149.05,148.98,27.31085438]
["bitfinex-derivatives","SOLF0:USTF0",1741230509208,28.42811842,149.1,148.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230509407,27.26,149.1,148.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230509610,228.2679,149.09,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741230509812,221.56,149.09,149.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230510105,6.7097,149.05,149.04,0.04875076]
["bitfinex-derivatives","SOLF0:USTF0",1741230510292,221.56,149.09,148.94,196.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230510293,23.95124888,149.08,148.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230510502,0.04345815,149.06,149.03,0.04713667]
["bitfinex-derivatives","SOLF0:USTF0",1741230510700,6.7101,149.04,149.03,0.04713667]
["bitfinex-derivatives","SOLF0:USTF0",1741230511395,6.7117,149.01,148.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230511600,23.95124888,149.05,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230511805,23.95124888,149.02,148.94,37.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741230512000,51.21124888,149.02,148.94,37.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741230512196,51.21124888,149.02,148.94,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741230512603,0.04932859,148.99,148.97,0.05021313]
["bitfinex-derivatives","SOLF0:USTF0",1741230516423,6.7128,148.98,148.97,0.05021313]
["bitfinex-derivatives","SOLF0:USTF0",1741230518618,6.7151,148.93,148.89,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741230518814,6.7151,148.93,148.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230519109,6.7151,148.93,148.89,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741230519314,1.8539,148.99,148.89,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741230519915,0.0500001,148.95,148.93,0.04389716]
["bitfinex-derivatives","SOLF0:USTF0",1741230520415,221.52,149.0,148.93,0.04389716]
["bitfinex-derivatives","SOLF0:USTF0",1741230520817,6.7132,148.98,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741230521011,6.7132,148.98,148.93,0.04389716]
["bitfinex-derivatives","SOLF0:USTF0",1741230521209,221.52,149.0,148.93,0.04389716]
["bitfinex-derivatives","SOLF0:USTF0",1741230521418,6.7133,148.97,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741230521721,0.05131132,148.98,148.93,0.04389716]
["bitfinex-derivatives","SOLF0:USTF0",1741230521914,0.05131132,148.98,148.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230522116,0.05131132,148.98,148.94,0.05090529]
["bitfinex-derivatives","SOLF0:USTF0",1741230523616,0.05131132,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741230524016,0.05131132,148.98,148.94,0.05090529]
["bitfinex-derivatives","SOLF0:USTF0",1741230524326,27.26,149.03,148.94,0.05090529]
["bitfinex-derivatives","SOLF0:USTF0",1741230524327,252.6075,149.06,148.94,0.05090529]
["bitfinex-derivatives","SOLF0:USTF0",1741230524516,252.6075,149.06,148.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230524821,6.7119,149.01,148.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230525020,252.6075,149.06,148.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230525317,6.75966314,149.01,148.98,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1741230525624,0.04796314,149.01,148.98,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1741230525818,6.7123,148.99,148.98,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1741230526916,0.04796314,149.01,148.98,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1741230527318,0.04796314,149.01,148.98,27.30479324]
["bitfinex-derivatives","SOLF0:USTF0",1741230527619,0.04796314,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741230530833,221.54,149.06,148.98,27.30479324]
["bitfinex-derivatives","SOLF0:USTF0",1741230531020,221.54,149.06,148.99,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741230531723,6.7099,149.05,148.99,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741230531920,0.05041002,149.04,149.01,0.04829173]
["bitfinex-derivatives","SOLF0:USTF0",1741230532419,0.05041002,149.04,149.01,6.75959173]
["bitfinex-derivatives","SOLF0:USTF0",1741230532623,0.05041002,149.04,149.01,0.04829173]
["bitfinex-derivatives","SOLF0:USTF0",1741230533313,6.711,149.02,149.01,0.04829173]
["bitfinex-derivatives","SOLF0:USTF0",1741230533519,0.05041002,149.04,148.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230533726,53.25524888,149.05,148.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230533922,29.304,149.05,148.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230534426,29.304,149.05,148.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230534625,0.04291449,149.01,148.99,0.05085425]
["bitfinex-derivatives","SOLF0:USTF0",1741230535420,6.7123,149.0,148.99,0.05085425]
["bitfinex-derivatives","SOLF0:USTF0",1741230536722,0.04291449,149.01,148.91,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741230536917,6.7141,148.96,148.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230537322,23.95124888,149.0,148.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230537523,6.7125,148.99,148.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230537820,27.26,149.01,148.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230538024,0.05107921,148.97,148.94,0.04578763]
["bitfinex-derivatives","SOLF0:USTF0",1741230539022,6.714,148.96,148.94,0.04578763]
["bitfinex-derivatives","SOLF0:USTF0",1741230539421,0.05107921,148.97,148.94,0.04578763]
["bitfinex-derivatives","SOLF0:USTF0",1741230539624,0.05107921,148.97,148.94,6.76038763]
["bitfinex-derivatives","SOLF0:USTF0",1741230540123,0.05107921,148.97,148.94,0.04578763]
["bitfinex-derivatives","SOLF0:USTF0",1741230540726,0.05107921,148.97,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741230541032,0.05107921,148.97,148.94,0.04578763]
["bitfinex-derivatives","SOLF0:USTF0",1741230541718,1.8882,149.04,148.94,0.04578763]
["bitfinex-derivatives","SOLF0:USTF0",1741230541927,6.13446183,149.05,148.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741230542325,6.7109,149.03,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230542519,248.78,149.06,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230542720,248.78,149.06,148.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230542920,6.7117,149.01,148.97,33.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741230543124,248.78,149.06,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230543525,0.04411349,149.04,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230543726,6.7114,149.01,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230546634,21.68912649,149.01,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230547933,6.7111,149.02,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230548633,6.7114,149.01,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230549134,21.68912649,149.01,149.0,0.0469536]
["bitfinex-derivatives","SOLF0:USTF0",1741230550034,14.97772649,149.01,148.95,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741230550237,14.97772649,149.01,148.91,195.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741230550435,14.97772649,149.01,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230550634,6.7135,148.97,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230550834,14.97772649,149.01,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230551134,6.7136,148.97,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230551337,6.7136,148.97,148.95,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741230551838,6.7137,148.96,148.95,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741230554142,0.05017337,148.98,148.95,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741230555148,6.76307337,148.98,148.95,6.76495911]
["bitfinex-derivatives","SOLF0:USTF0",1741230556042,0.05017337,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741230556244,14.97772649,149.01,148.95,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741230556540,6.7122,149.0,148.95,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741230556746,6.7122,149.0,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230557133,6.7126,148.99,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230557343,0.04508516,148.97,148.95,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1741230557737,0.04508516,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741230557937,14.97772649,149.04,148.95,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1741230558138,6.7128,148.98,148.95,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741230558335,14.97772649,149.01,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230558742,6.7142,148.95,148.92,33.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741230558942,14.97772649,148.98,148.91,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741230559146,6.7146,148.94,148.92,0.04693064]
["bitfinex-derivatives","SOLF0:USTF0",1741230559444,15.02359073,148.95,148.92,0.04693064]
["bitfinex-derivatives","SOLF0:USTF0",1741230559644,0.04586424,148.95,148.92,0.04693064]
["bitfinex-derivatives","SOLF0:USTF0",1741230561241,6.7146,148.94,148.92,0.04693064]
["bitfinex-derivatives","SOLF0:USTF0",1741230562348,0.04586424,148.95,148.92,0.04693064]
["bitfinex-derivatives","SOLF0:USTF0",1741230562948,0.04586424,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741230563747,21.12494438,149.04,148.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230563944,21.12494438,149.04,148.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230564142,14.97772649,149.04,148.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230564650,23.96165906,149.04,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741230564950,0.04349919,149.0,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230565145,0.04349919,149.0,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741230565345,0.04349919,149.0,148.97,27.28742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230565743,0.04349919,149.0,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230566051,6.7123,148.99,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230566353,0.04349919,149.0,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230566655,6.7123,148.99,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230567653,0.04349919,149.0,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230568654,6.7124,148.99,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230568955,0.04349919,149.0,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230569149,6.7128,148.98,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230569748,0.04349919,149.0,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230570448,6.7126,148.99,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230570950,6.7128,148.98,148.97,0.04742697]
["bitfinex-derivatives","SOLF0:USTF0",1741230572254,23.96165906,148.98,148.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230572954,23.96165906,148.98,148.9,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741230573154,23.96165906,148.98,148.89,29.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741230573356,0.04516793,148.95,148.93,0.0449621]
["bitfinex-derivatives","SOLF0:USTF0",1741230574252,27.36682699,148.95,148.77,27.24450506]
["bitfinex-derivatives","SOLF0:USTF0",1741230574555,23.96165906,148.9,148.81,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741230574756,23.96165906,148.9,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741230575148,23.96165906,148.9,148.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230575458,0.04553913,148.88,148.86,0.04850447]
["bitfinex-derivatives","SOLF0:USTF0",1741230575656,0.04553913,148.88,148.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230575950,0.04229445,148.86,148.84,0.04331694]
["bitfinex-derivatives","SOLF0:USTF0",1741230576251,23.96165906,148.93,148.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230576460,0.04620569,148.86,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741230576657,6.7156,148.92,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741230577056,0.05042773,148.9,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741230577256,0.05042773,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230577452,24.01208679,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230577958,6.7172,148.89,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230578759,24.01208679,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230578959,0.05042773,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230579353,6.7173,148.88,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230579753,24.01208679,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230579949,6.7172,148.89,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230580255,0.05042773,148.9,148.87,6.76423066]
["bitfinex-derivatives","SOLF0:USTF0",1741230580857,0.05042773,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230581057,0.05042773,148.9,148.87,27.28693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230581556,0.05042773,148.9,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741230582257,0.05042773,148.9,148.87,27.28693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230586858,0.05042773,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230588258,6.76692773,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230588760,0.05042773,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230589657,15.0451388,148.9,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230590760,6.7172,148.89,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230591366,6.7173,148.88,148.87,0.04693066]
["bitfinex-derivatives","SOLF0:USTF0",1741230591959,6.7185,148.86,148.81,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741230592965,0.04719782,148.85,148.79,31.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741230593264,6.76589782,148.85,148.82,0.04654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230594865,0.04719782,148.85,148.82,0.04654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230597068,6.76589782,148.85,148.82,0.04654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230597268,0.04719782,148.85,148.82,0.04654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230597674,0.04719782,148.85,148.83,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741230597870,0.04719782,148.85,148.82,0.04654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230598265,0.04719782,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741230600565,4.538,148.95,148.82,27.28654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230600566,14.99471107,148.93,148.82,27.28654562]
["bitfinex-derivatives","SOLF0:USTF0",1741230600766,14.99471107,148.93,148.83,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741230601274,6.716,148.91,148.83,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741230601666,0.04867574,148.88,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741230603373,221.72,148.95,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741230603572,221.72,148.95,148.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230603769,14.99471107,148.98,148.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230603975,42.21471107,149.01,148.86,42.21471107]
["bitfinex-derivatives","SOLF0:USTF0",1741230604167,6.7125,148.99,148.86,42.21471107]
["bitfinex-derivatives","SOLF0:USTF0",1741230604565,0.04307216,148.94,148.91,0.04741185]
["bitfinex-derivatives","SOLF0:USTF0",1741230604772,14.99471107,149.01,148.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230604977,21.70631107,149.01,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741230605178,21.70631107,149.01,148.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230605370,14.99471107,149.01,148.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230605571,14.99471107,149.01,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741230605878,0.04861374,149.0,148.97,0.04676339]
["bitfinex-derivatives","SOLF0:USTF0",1741230606068,0.04861374,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230606274,0.04861374,149.0,148.97,27.26676339]
["bitfinex-derivatives","SOLF0:USTF0",1741230606464,221.7,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741230606666,229.55850342,149.04,148.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741230607073,229.55850342,149.04,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741230607272,21.70361107,149.07,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741230607471,14.99471107,149.07,148.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741230607674,0.04476005,149.04,149.01,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1741230607874,15.03947112,149.04,149.01,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1741230608071,6.711,149.03,149.01,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1741230608381,15.03947112,149.04,149.01,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1741230608577,0.04476005,149.04,149.01,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1741230612373,0.04476005,149.04,149.01,27.25111782]
["bitfinex-derivatives","SOLF0:USTF0",1741230612778,228.3879,149.09,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741230613080,221.68,149.09,149.02,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741230613280,221.68,149.09,149.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741230614183,0.04295093,149.07,149.04,0.04301671]
["bitfinex-derivatives","SOLF0:USTF0",1741230614382,272.69654922,149.16,149.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741230614775,23.95654922,149.13,149.02,31.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741230614975,27.2,149.12,149.02,31.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741230615384,6.7078,149.09,149.02,31.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741230615682,0.02461,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230616483,6.7087,149.07,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230617583,0.02461,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230618282,6.73321,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230618482,0.02461,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230619885,6.7087,149.07,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230620086,0.02461,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230620679,6.73321,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230621078,245.49654922,149.16,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230621286,114.23304641,149.14,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230621885,6.7082,149.09,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230622284,114.23304641,149.14,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230622486,6.7076,149.1,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230622784,23.95654922,149.13,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230623083,6.7086,149.08,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230623284,23.95654922,149.13,149.06,0.04585104]
["bitfinex-derivatives","SOLF0:USTF0",1741230623788,23.95654922,149.07,148.98,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230623984,27.18,149.06,148.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741230624284,6.7113,149.02,148.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741230624785,0.04585104,149.0,148.98,0.04688642]
["bitfinex-derivatives","SOLF0:USTF0",1741230624981,221.44,149.07,148.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741230625385,6.7118,149.01,148.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741230625886,6.7113,149.02,148.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741230626279,6.7113,149.02,148.99,27.22949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230626676,221.44,149.07,148.99,27.22949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230626990,23.95654922,149.04,148.99,0.04949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230627293,51.13654922,149.04,148.99,0.04949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230628194,27.18,149.04,148.99,0.04949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230628588,29.0466,149.06,148.99,0.04949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230629794,6.7115,149.01,148.99,0.04949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230631194,6.7111,149.02,148.99,0.04949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230631693,6.7104,149.04,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741230632591,236.40531223,149.07,148.99,27.22949859]
["bitfinex-derivatives","SOLF0:USTF0",1741230632997,6.7093,149.06,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741230633391,6.7093,149.06,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230633693,236.40531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230634294,6.7105,149.03,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230634492,236.40531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230634693,6.7105,149.03,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230635693,236.40531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230636091,14.96531223,149.07,149.02,6.7595448]
["bitfinex-derivatives","SOLF0:USTF0",1741230636397,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230638591,6.7105,149.03,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230638796,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230639690,6.7097,149.05,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230640096,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230640499,6.7102,149.04,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230640992,6.7105,149.03,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230641799,6.7102,149.04,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230641992,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230642198,6.7105,149.03,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230643200,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230643400,6.7099,149.05,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230643602,14.96531223,149.07,149.02,6.7593448]
["bitfinex-derivatives","SOLF0:USTF0",1741230643798,21.67421223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230644011,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230644191,14.96531223,149.07,149.02,6.7595448]
["bitfinex-derivatives","SOLF0:USTF0",1741230644397,6.7092,149.06,149.02,6.7595448]
["bitfinex-derivatives","SOLF0:USTF0",1741230644903,14.96531223,149.07,149.02,6.7595448]
["bitfinex-derivatives","SOLF0:USTF0",1741230645095,6.7097,149.05,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230646506,14.96531223,149.07,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230647094,14.96531223,149.07,149.02,6.7597448]
["bitfinex-derivatives","SOLF0:USTF0",1741230647701,6.7095,149.06,149.02,6.7597448]
["bitfinex-derivatives","SOLF0:USTF0",1741230648408,27.16,149.1,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230648409,6.7084,149.08,149.02,0.0487448]
["bitfinex-derivatives","SOLF0:USTF0",1741230648605,6.7084,149.08,149.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230648813,14.96531223,149.1,149.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741230649004,6.7091,149.07,149.03,33.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741230649207,6.7091,149.07,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230649908,6.7092,149.06,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230650610,14.96531223,149.1,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230651606,6.7086,149.08,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230652413,6.7082,149.09,149.05,6.76067578]
["bitfinex-derivatives","SOLF0:USTF0",1741230653009,6.7086,149.08,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230653213,14.96531223,149.1,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230653712,6.7086,149.08,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230653915,14.96531223,149.1,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230654414,6.7088,149.07,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230654915,6.7092,149.06,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230655415,6.709,149.07,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230657017,14.96531223,149.1,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230657215,6.7085,149.08,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230657523,14.96531223,149.1,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230657916,6.7088,149.07,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230658318,14.96531223,149.1,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230658815,221.48,149.12,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230659231,42.10531223,149.16,149.05,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1741230659427,54.59732032,149.16,149.04,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741230659623,6.7061,149.13,149.09,6.7567952]
["bitfinex-derivatives","SOLF0:USTF0",1741230660024,6.7061,149.13,149.09,0.0493952]
["bitfinex-derivatives","SOLF0:USTF0",1741230660220,18.63897895,149.16,149.09,0.0493952]
["bitfinex-derivatives","SOLF0:USTF0",1741230660525,6.14697086,149.16,149.09,0.0493952]
["bitfinex-derivatives","SOLF0:USTF0",1741230660720,6.7026,149.21,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741230661124,51.68268607,149.22,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741230661532,122.16325435,149.21,149.2,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741230661833,69.64575435,149.21,149.2,33.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741230662126,275.47020411,149.23,149.2,33.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741230662127,275.47020411,149.23,149.2,230.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741230662431,55.25481303,149.23,149.22,14.96531223]
["bitfinex-derivatives","SOLF0:USTF0",1741230662631,55.25481303,149.23,149.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230664632,14.96531223,149.33,149.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230664834,21.66531223,149.33,149.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230665134,6.6994,149.28,149.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230665321,27.12,149.32,149.25,0.05050214]
["bitfinex-derivatives","SOLF0:USTF0",1741230665527,33.82,149.32,149.25,0.05050214]
["bitfinex-derivatives","SOLF0:USTF0",1741230665727,33.82,149.32,149.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741230665928,33.82,149.32,149.27,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1741230667934,14.96531223,149.3,149.24,9.04923126]
["bitfinex-derivatives","SOLF0:USTF0",1741230668233,4.0202,149.29,149.24,9.04923126]
["bitfinex-derivatives","SOLF0:USTF0",1741230668629,10.7202,149.29,149.24,9.04923126]
["bitfinex-derivatives","SOLF0:USTF0",1741230668835,6.7007,149.25,149.24,9.04923126]
["bitfinex-derivatives","SOLF0:USTF0",1741230669030,14.96531223,149.27,149.23,36.43655042]
["bitfinex-derivatives","SOLF0:USTF0",1741230669236,14.96531223,149.24,149.23,3.46370166]
["bitfinex-derivatives","SOLF0:USTF0",1741230669425,6.7016,149.23,149.22,36.64060387]
["bitfinex-derivatives","SOLF0:USTF0",1741230669630,6.7016,149.23,149.22,26.39370387]
["bitfinex-derivatives","SOLF0:USTF0",1741230669933,27.12,149.23,149.19,61.84916525]
["bitfinex-derivatives","SOLF0:USTF0",1741230670136,14.96531223,149.2,149.16,108.97802023]
["bitfinex-derivatives","SOLF0:USTF0",1741230670432,14.96531223,149.17,149.15,54.96090581]
["bitfinex-derivatives","SOLF0:USTF0",1741230670731,51.0382178,149.18,149.11,108.10335394]
["bitfinex-derivatives","SOLF0:USTF0",1741230670933,6.7065,149.12,149.11,108.10335394]
["bitfinex-derivatives","SOLF0:USTF0",1741230671833,27.1,149.13,149.11,108.10335394]
["bitfinex-derivatives","SOLF0:USTF0",1741230672134,27.1477872,149.13,149.11,108.10335394]
["bitfinex-derivatives","SOLF0:USTF0",1741230672331,6.7065,149.12,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230672531,27.1477872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230676036,6.7069,149.11,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230676339,27.1477872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230677634,33.8537872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230677939,27.1477872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230679132,33.8539872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230679844,0.0477872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230681139,0.0477872,149.13,149.1,6.75458401]
["bitfinex-derivatives","SOLF0:USTF0",1741230681330,0.0477872,149.13,149.1,0.04728401]
["bitfinex-derivatives","SOLF0:USTF0",1741230681537,27.12,149.19,149.11,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741230682138,57.7405178,149.22,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741230682342,51.0382178,149.22,149.11,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741230682936,0.04717096,149.18,149.15,0.04956896]
["bitfinex-derivatives","SOLF0:USTF0",1741230683442,0.04717096,149.18,149.15,27.14956896]
["bitfinex-derivatives","SOLF0:USTF0",1741230683948,0.04717096,149.18,149.15,33.85466896]
["bitfinex-derivatives","SOLF0:USTF0",1741230684133,0.04717096,149.18,149.15,27.14956896]
["bitfinex-derivatives","SOLF0:USTF0",1741230685135,0.04717096,149.18,149.15,33.85446896]
["bitfinex-derivatives","SOLF0:USTF0",1741230685340,0.04717096,149.18,149.15,27.14956896]
["bitfinex-derivatives","SOLF0:USTF0",1741230688054,221.32,149.23,149.15,27.14956896]
["bitfinex-derivatives","SOLF0:USTF0",1741230688350,25.08494593,149.28,149.16,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741230688351,51.0182178,149.28,149.16,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741230688750,6.7003,149.26,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741230689251,0.0400634,149.24,149.22,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1741230690047,6.7412634,149.24,149.22,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1741230690352,27.1400634,149.24,149.22,0.04630038]
["bitfinex-derivatives","SOLF0:USTF0",1741230690540,6.7037,149.19,149.13,33.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741230690747,27.1,149.24,149.13,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230691650,6.75447725,149.2,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230691851,0.05127725,149.2,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230692152,6.75427725,149.2,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230692547,0.05127725,149.2,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230693657,6.75437725,149.2,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230694756,6.7034,149.19,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230695057,0.05127725,149.2,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230696160,6.7038,149.18,149.17,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1741230696552,6.7038,149.18,149.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230696553,14.94609647,149.18,149.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230696959,14.94609647,149.18,149.08,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741230697357,6.707,149.11,149.08,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741230697659,6.75173042,149.11,149.08,3.75937738]
["bitfinex-derivatives","SOLF0:USTF0",1741230697853,0.04473042,149.11,149.08,3.75937738]
["bitfinex-derivatives","SOLF0:USTF0",1741230698757,0.04473042,149.11,149.08,10.46727738]
["bitfinex-derivatives","SOLF0:USTF0",1741230699151,0.04473042,149.11,149.08,3.75937738]
["bitfinex-derivatives","SOLF0:USTF0",1741230700253,6.75203042,149.11,149.08,3.75937738]
["bitfinex-derivatives","SOLF0:USTF0",1741230700450,0.04473042,149.11,149.08,0.04807738]
["bitfinex-derivatives","SOLF0:USTF0",1741230700659,6.7078,149.09,149.08,0.04807738]
["bitfinex-derivatives","SOLF0:USTF0",1741230702154,6.7078,149.09,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230708056,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230708257,6.7075,149.1,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230708664,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230709063,6.7078,149.09,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230709362,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230709569,6.7078,149.09,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230710166,6.7076,149.1,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230710366,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230711363,6.7078,149.09,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230711864,6.7075,149.1,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230712069,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230712563,6.7074,149.1,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230712759,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230712962,6.7078,149.09,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230716171,6.7077,149.1,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230716363,27.12473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230716563,0.04473042,149.11,149.08,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741230717167,0.04473042,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741230717361,221.32,149.12,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741230717565,6.7058,149.14,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741230717769,27.08,149.18,149.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741230718165,221.4,149.19,149.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741230718559,0.04872411,149.15,149.13,0.04857235]
["bitfinex-derivatives","SOLF0:USTF0",1741230718765,244.70265921,149.23,149.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741230719166,229.76659405,149.23,149.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741230719667,263.39606516,149.26,149.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741230719866,0.04413246,149.2,149.17,0.04286809]
["bitfinex-derivatives","SOLF0:USTF0",1741230720064,221.38,149.26,149.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741230720264,221.38,149.26,149.19,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741230720663,6.7007,149.25,149.19,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741230720870,253.64321927,149.32,149.19,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741230721073,280.72321927,149.32,149.19,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741230721264,0.04515299,149.27,149.24,0.0423413]
["bitfinex-derivatives","SOLF0:USTF0",1741230721873,221.38,149.35,149.24,0.0423413]
["bitfinex-derivatives","SOLF0:USTF0",1741230722064,221.38,149.35,149.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741230722465,221.38,149.35,149.24,23.87662522]
["bitfinex-derivatives","SOLF0:USTF0",1741230722668,229.76659405,149.38,149.24,23.87662522]
["bitfinex-derivatives","SOLF0:USTF0",1741230723072,229.76659405,149.38,149.3,0.05024534]
["bitfinex-derivatives","SOLF0:USTF0",1741230723271,229.76659405,149.38,149.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741230723577,229.76659405,149.38,149.31,29.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741230723774,496.79020411,149.42,149.33,0.04631997]
["bitfinex-derivatives","SOLF0:USTF0",1741230723775,221.32,149.42,149.33,0.04631997]
["bitfinex-derivatives","SOLF0:USTF0",1741230723978,6.6948,149.38,149.33,0.04631997]
["bitfinex-derivatives","SOLF0:USTF0",1741230724280,221.32,149.42,149.34,0.04990633]
["bitfinex-derivatives","SOLF0:USTF0",1741230724480,221.32,149.42,149.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230724674,6.6939,149.4,149.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230724982,6.6939,149.4,149.37,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741230725280,253.64321927,149.47,149.37,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741230725476,280.70321927,149.47,149.37,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741230725671,280.70321927,149.47,149.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230725672,6.6924,149.44,149.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230725872,27.06,149.47,149.41,0.05101557]
["bitfinex-derivatives","SOLF0:USTF0",1741230726072,27.06,149.47,149.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230726268,6.6921,149.44,149.43,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1741230726468,27.06,149.49,149.43,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1741230726777,6.6918,149.45,149.43,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1741230727275,221.22,149.5,149.43,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1741230727474,221.22,149.5,149.43,27.09091173]
["bitfinex-derivatives","SOLF0:USTF0",1741230727875,253.64321927,149.53,149.43,27.09091173]
["bitfinex-derivatives","SOLF0:USTF0",1741230728284,253.64321927,149.53,149.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230728482,6.6905,149.48,149.47,0.04633583]
["bitfinex-derivatives","SOLF0:USTF0",1741230728683,229.76659405,149.53,149.47,0.04633583]
["bitfinex-derivatives","SOLF0:USTF0",1741230728982,27.04,149.54,149.47,0.04633583]
["bitfinex-derivatives","SOLF0:USTF0",1741230729177,23.87662522,149.56,149.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230729383,27.04,149.55,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230729683,6.6898,149.5,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230730478,23.87662522,149.56,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230730684,248.16,149.57,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230731080,6.6888,149.52,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230732081,6.6879,149.54,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230732880,6.6871,149.56,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230733085,221.12,149.57,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230734383,23.87662522,149.62,149.49,0.05094521]
["bitfinex-derivatives","SOLF0:USTF0",1741230734589,23.87662522,149.62,149.48,194.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741230734889,23.87662522,149.62,149.54,0.04374252]
["bitfinex-derivatives","SOLF0:USTF0",1741230735085,23.87662522,149.62,149.54,27.06374252]
["bitfinex-derivatives","SOLF0:USTF0",1741230735286,6.6861,149.58,149.54,27.06374252]
["bitfinex-derivatives","SOLF0:USTF0",1741230735490,220.94,149.64,149.54,27.06374252]
["bitfinex-derivatives","SOLF0:USTF0",1741230735987,23.87662522,149.62,149.58,0.04739706]
["bitfinex-derivatives","SOLF0:USTF0",1741230736491,6.6854,149.59,149.58,0.04739706]
["bitfinex-derivatives","SOLF0:USTF0",1741230737389,220.94,149.64,149.58,0.04739706]
["bitfinex-derivatives","SOLF0:USTF0",1741230738091,1.16349047,149.71,149.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230738394,220.86,149.72,149.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230738687,220.86,149.72,149.64,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1741230740191,229.76659405,149.85,149.64,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1741230740490,253.64321927,149.85,149.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741230740680,6.6756,149.81,149.72,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741230740881,253.64321927,149.85,149.73,0.04500766]
["bitfinex-derivatives","SOLF0:USTF0",1741230741192,27.71100449,149.86,149.71,32.949]
["bitfinex-derivatives","SOLF0:USTF0",1741230741379,6.6747,149.84,149.75,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741230741693,27.71100449,149.86,149.78,0.04295611]
["bitfinex-derivatives","SOLF0:USTF0",1741230741880,0.71100449,149.86,149.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741230742081,23.87662522,149.84,149.78,0.04295611]
["bitfinex-derivatives","SOLF0:USTF0",1741230742392,6.6747,149.83,149.74,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741230742691,220.78,149.84,149.8,0.04339859]
["bitfinex-derivatives","SOLF0:USTF0",1741230742991,220.78,149.84,149.77,0.04470047]
["bitfinex-derivatives","SOLF0:USTF0",1741230743377,220.78,149.84,149.77,2.03820047]
["bitfinex-derivatives","SOLF0:USTF0",1741230744593,0.71100449,149.86,149.77,2.03820047]
["bitfinex-derivatives","SOLF0:USTF0",1741230744797,0.71100449,149.86,149.77,8.71520047]
["bitfinex-derivatives","SOLF0:USTF0",1741230745089,0.71100449,149.86,149.8,0.04589363]
["bitfinex-derivatives","SOLF0:USTF0",1741230745302,0.71100449,149.86,149.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230745484,20.89100449,149.86,149.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230746290,17.82670449,149.86,149.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230747189,11.69820449,149.86,149.82,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741230747578,8.63370449,149.86,149.81,50.83662522]
["bitfinex-derivatives","SOLF0:USTF0",1741230747781,2.50530449,149.86,149.83,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741230747981,227.3308,149.92,149.81,54.17662522]
["bitfinex-derivatives","SOLF0:USTF0",1741230748293,394.43149671,149.99,149.86,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741230748485,394.43149671,149.99,149.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230748684,26.96,150.03,149.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230748891,12.89,149.99,149.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230749092,12.89,149.99,149.92,0.04718399]
["bitfinex-derivatives","SOLF0:USTF0",1741230749395,19.5577,149.99,149.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230749783,12.89,149.99,149.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230750484,12.89,149.99,149.94,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741230750685,12.89,149.99,149.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230750892,16.0148,150.01,150.0,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741230751091,23.87662522,150.16,150.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230751396,23.87662522,150.13,149.99,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741230751697,23.87662522,150.13,150.06,0.05134706]
["bitfinex-derivatives","SOLF0:USTF0",1741230752091,6.6623,150.11,150.06,0.05134706]
["bitfinex-derivatives","SOLF0:USTF0",1741230752292,23.87662522,150.23,150.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741230752497,1.9136,150.19,150.09,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741230752691,1.9136,150.19,150.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741230752893,26.92,150.21,150.12,0.04572181]
["bitfinex-derivatives","SOLF0:USTF0",1741230753090,1.8844,150.22,150.12,0.04572181]
["bitfinex-derivatives","SOLF0:USTF0",1741230753293,1.8844,150.22,150.13,23.87662522]
["bitfinex-derivatives","SOLF0:USTF0",1741230753696,6.6571,150.23,150.15,0.04695684]
["bitfinex-derivatives","SOLF0:USTF0",1741230753893,1.9255,150.27,150.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741230754291,9.23,150.23,150.2,0.04465229]
["bitfinex-derivatives","SOLF0:USTF0",1741230754599,9.23,150.23,150.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230755197,9.23,150.23,150.2,0.04465229]
["bitfinex-derivatives","SOLF0:USTF0",1741230755396,9.23,150.23,150.2,26.96465229]
["bitfinex-derivatives","SOLF0:USTF0",1741230755600,20.86,150.27,150.22,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230755789,20.86,150.27,150.25,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230755995,20.86,150.27,150.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230756394,16.24,150.33,150.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741230756592,16.24,150.33,150.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230757099,219.96,150.5,150.31,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230757397,6.6449,150.51,150.4,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741230757595,285.66380074,150.52,150.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741230757795,38.26380074,150.49,150.39,0.04828636]
["bitfinex-derivatives","SOLF0:USTF0",1741230758092,38.26380074,150.49,150.32,1.33049494]
["bitfinex-derivatives","SOLF0:USTF0",1741230758093,3.8309,150.54,150.43,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230758297,1.8793,150.57,150.49,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230758494,1.8793,150.57,150.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230758695,1.8793,150.57,150.43,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230758894,1.8793,150.57,150.51,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1741230759090,20.14,150.85,150.52,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230759298,33.6744,150.69,150.52,38.00652074]
["bitfinex-derivatives","SOLF0:USTF0",1741230759596,33.6744,150.69,150.59,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1741230759795,37.22,150.68,150.59,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1741230759996,37.22,150.68,150.55,66.10380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230760203,37.22,150.68,150.62,0.04429411]
["bitfinex-derivatives","SOLF0:USTF0",1741230760408,18.4,150.68,150.62,0.04429411]
["bitfinex-derivatives","SOLF0:USTF0",1741230760805,6.6384,150.65,150.62,0.04429411]
["bitfinex-derivatives","SOLF0:USTF0",1741230761008,28.0,150.67,150.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230761493,38.26380074,150.64,150.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230761696,38.26380074,150.61,150.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230761905,28.04,150.6,150.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230762104,219.72,150.61,150.49,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230762499,219.72,150.61,150.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230762894,219.72,150.61,150.38,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230762895,38.26380074,150.53,150.08,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230763094,1317.5,150.66,150.29,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230763095,38.26380074,150.47,150.29,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230763302,248.02,150.46,150.41,0.04866494]
["bitfinex-derivatives","SOLF0:USTF0",1741230763501,38.26380074,150.44,150.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741230763705,38.26380074,150.44,150.26,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230764008,38.26380074,150.38,150.2,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230764201,38.26380074,150.35,150.2,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230764402,38.26380074,150.35,150.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741230764603,249.98,150.37,150.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741230764897,0.04723567,150.29,150.25,0.04662654]
["bitfinex-derivatives","SOLF0:USTF0",1741230765100,28.60723567,150.29,150.25,0.04662654]
["bitfinex-derivatives","SOLF0:USTF0",1741230765306,28.56,150.29,150.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741230765607,28.56,150.29,150.17,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230765807,38.26380074,150.33,150.17,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230766015,221.42,150.37,150.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741230766016,38.26380074,150.3,150.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741230766300,38.26380074,150.3,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1741230766301,38.26380074,150.27,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1741230766606,6.6601,150.16,150.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741230766808,219.6,150.17,150.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230767004,1.9537,150.16,150.03,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230767502,1.9537,150.16,150.06,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230767702,0.04960811,150.11,150.08,0.05072102]
["bitfinex-derivatives","SOLF0:USTF0",1741230769508,0.04960811,150.11,150.08,66.99452176]
["bitfinex-derivatives","SOLF0:USTF0",1741230770804,0.04960811,150.11,150.08,0.05072102]
["bitfinex-derivatives","SOLF0:USTF0",1741230771902,0.04960811,150.11,150.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230772105,0.04960811,150.11,150.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230772302,28.64,150.15,149.99,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230772498,28.64,150.15,150.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230773004,38.26380074,150.12,149.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230773210,0.04919218,150.1,150.07,0.04527032]
["bitfinex-derivatives","SOLF0:USTF0",1741230773402,0.04919218,150.1,149.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230773601,30.6158,150.11,149.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230773799,6.664,150.08,149.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741230774003,30.5497,150.07,149.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230774207,30.5497,150.07,149.96,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230774401,30.5497,150.07,149.97,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741230774601,0.04578991,150.03,150.0,0.04641096]
["bitfinex-derivatives","SOLF0:USTF0",1741230775806,0.04578991,150.03,150.0,28.64641096]
["bitfinex-derivatives","SOLF0:USTF0",1741230776011,0.04578991,150.03,150.0,0.04641096]
["bitfinex-derivatives","SOLF0:USTF0",1741230777313,0.04578991,150.03,149.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230777514,0.04578991,150.03,149.94,66.94380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230777705,219.74,150.08,149.97,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230777904,1.9758,150.11,149.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230778314,0.05090995,150.06,150.03,0.04937129]
["bitfinex-derivatives","SOLF0:USTF0",1741230781111,0.05090995,150.06,149.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230781418,6.6651,150.05,149.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230781613,221.7535,150.04,149.94,30.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1741230781815,28.74,150.03,149.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230782217,0.044246,150.0,149.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230782512,28.74,149.99,149.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230782715,38.26380074,149.97,149.82,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230782911,38.26380074,149.97,149.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230783106,6.6708,149.92,149.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230783317,1.8935,149.91,149.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230783518,1.8935,149.91,149.76,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230783519,0.04347031,149.89,149.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230783721,28.78347031,149.89,149.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230784021,29.86,149.88,149.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230784316,6.6729,149.87,149.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230784513,6.6729,149.87,149.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230784718,0.04940671,149.84,149.7,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230784911,248.72,149.83,149.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230785117,38.26380074,149.82,149.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230785316,6.677,149.78,149.64,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230785513,30.6686,149.77,149.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230785917,0.04800791,149.72,149.7,0.04634262]
["bitfinex-derivatives","SOLF0:USTF0",1741230786218,30.6686,149.77,149.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230786406,40.22210074,149.76,149.61,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741230786610,40.22210074,149.76,149.57,67.04380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230786819,38.26380074,149.73,149.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230787016,248.74,149.72,149.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230787521,0.04468125,149.67,149.64,0.05092486]
["bitfinex-derivatives","SOLF0:USTF0",1741230787715,28.78,149.66,149.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230787913,2.0191,149.65,149.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230788121,2.0191,149.65,149.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230788817,0.05068682,149.62,149.59,0.0443967]
["bitfinex-derivatives","SOLF0:USTF0",1741230789012,248.99068682,149.62,149.48,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230789221,248.94,149.62,149.48,67.06380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230789426,255.6241,149.62,149.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230789626,248.94,149.62,149.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230789920,6.6851,149.6,149.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230790120,0.04210355,149.56,149.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230790521,0.04210355,149.56,149.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230790821,28.76,149.58,149.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230791218,0.04710955,149.52,149.42,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230791418,0.04710955,149.52,149.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230791617,28.76,149.54,149.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230791824,0.04611564,149.49,149.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230792328,0.04611564,149.49,149.41,35.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741230792825,222.2168,149.53,149.41,35.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741230793014,0.05078034,149.46,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741230793221,0.05078034,149.46,149.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230793424,1.8987,149.52,149.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230793719,0.04535637,149.45,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741230794025,0.04714929,149.45,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741230794221,0.04714929,149.45,149.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741230794429,0.04714929,149.45,149.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230794722,6.6908,149.47,149.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230794919,0.04989035,149.43,149.37,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741230795120,0.04989035,149.43,149.36,66.96380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230795926,0.04989035,149.43,149.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230796421,0.04989035,149.43,149.37,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741230796621,0.04989035,149.43,149.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230797019,28.72,149.46,149.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230797222,28.72,149.46,149.3,258.56380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230797223,0.04733065,149.4,149.3,258.56380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230797424,0.04733065,149.4,149.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230797723,6.6925,149.44,149.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230798028,0.04760872,149.37,149.33,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741230798230,0.04760872,149.37,149.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230798415,1.9523,149.41,149.32,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230798618,0.04414224,149.35,149.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230798819,1.9505,149.4,149.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230799020,0.04377123,149.34,149.27,101.48346902]
["bitfinex-derivatives","SOLF0:USTF0",1741230799223,0.04377123,149.34,149.21,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230799431,0.04377123,149.34,149.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230799626,28.68,149.33,149.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230799822,0.04699601,149.29,149.18,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230800024,0.04699601,149.29,149.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230800223,1.9798,149.32,149.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230800524,0.05065767,149.25,149.24,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741230800823,1.9798,149.32,149.25,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741230801024,0.05149165,149.26,149.25,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741230801227,1.9798,149.32,149.25,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741230801431,9.5,149.29,149.15,451.92380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230801625,0.04227123,149.27,149.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230801837,38.18,149.29,149.15,258.92380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230802126,38.18,149.29,149.09,101.59181769]
["bitfinex-derivatives","SOLF0:USTF0",1741230802127,0.0459895,149.23,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741230802330,0.0459895,149.23,149.17,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230802528,0.0459895,149.23,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741230802731,28.68,149.25,149.17,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230802926,0.05070171,149.21,149.17,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230803132,0.05070171,149.21,149.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230803537,6.7017,149.23,149.16,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741230803834,0.0442337,149.19,149.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230804032,0.0442337,149.19,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741230804231,6.7007,149.25,149.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230804422,0.04893197,149.18,149.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230804621,28.72,149.24,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741230804825,0.05033542,149.17,149.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230805036,28.72,149.23,149.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230805237,0.05081057,149.17,149.15,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741230805531,6.7027,149.21,149.15,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741230805732,0.04692832,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741230806138,0.0513258,149.18,149.06,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230806436,220.92,149.18,149.03,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230806632,0.04248671,149.13,149.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230806839,6.7047,149.16,149.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230807137,0.05028133,149.1,149.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230807931,0.05028133,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741230808132,28.68,149.14,149.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230808433,0.04783811,149.1,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741230808737,0.04783811,149.1,149.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230808938,0.04783811,149.1,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741230809134,221.04,149.09,148.94,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230809339,40.21630074,149.08,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230809542,0.04251263,149.03,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230809944,0.04251263,149.03,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741230810242,0.04251263,149.03,148.91,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230810433,0.04251263,149.03,148.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230810630,3.8503,149.05,148.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230810835,0.04506089,148.99,148.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230811540,0.04506089,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741230813841,0.04506089,148.99,148.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230815736,0.04506089,148.99,148.88,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230815942,28.6,149.02,148.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230816143,0.05064938,148.95,148.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230816444,0.05064938,148.95,148.85,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230816642,1.8475,148.97,148.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741230817143,0.05095285,148.91,148.85,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230817444,0.05095285,148.91,148.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230817840,0.05095285,148.91,148.88,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741230818043,0.05095285,148.91,148.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230818436,0.05095285,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741230818647,0.05095285,148.91,148.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230818943,0.05095285,148.91,148.76,1.23694425]
["bitfinex-derivatives","SOLF0:USTF0",1741230818944,0.05095285,148.91,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741230819147,0.05095285,148.91,148.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741230819347,3.7665,148.93,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741230819543,0.04833894,148.89,148.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230820543,0.04833894,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741230820741,0.04833894,148.89,148.88,35.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741230821849,0.04833894,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741230822845,0.04833894,148.89,148.79,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230823049,0.04833894,148.89,148.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741230823245,28.48,148.93,148.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741230823448,30.4314,148.96,148.82,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230823745,0.05129462,148.88,148.82,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230824046,0.05129462,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741230825043,0.05129462,148.88,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741230825243,0.05129462,148.88,148.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741230825643,0.05129462,148.88,148.84,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1741230825840,9.52,148.87,148.84,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1741230826043,9.52,148.87,148.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741230826642,0.04536902,148.85,148.84,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741230827040,1.9514,148.96,148.83,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230827243,1.9514,148.96,148.86,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230827548,31.50838724,149.05,148.89,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230827747,1.8797,149.05,148.92,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230827952,4.0656,149.11,148.98,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230828150,4.0656,149.11,149.01,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230828348,1.8797,149.19,149.04,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230828554,1.8797,149.19,148.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741230828555,229.76659405,149.21,149.1,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230828744,229.76659405,149.21,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741230828945,229.76659405,149.21,149.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741230829138,229.76659405,149.21,149.02,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741230829139,229.76659405,149.21,149.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741230829352,296.63039479,149.21,149.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741230829645,38.26380074,149.18,149.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230829837,0.04711223,149.17,149.14,6.75165208]
["bitfinex-derivatives","SOLF0:USTF0",1741230830042,0.04711223,149.17,149.14,28.70615208]
["bitfinex-derivatives","SOLF0:USTF0",1741230830847,0.04711223,149.17,149.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230831045,2.00571223,149.17,149.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230831351,28.68,149.2,149.07,66.94380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230831740,28.7,149.23,149.1,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230831944,1.9586,149.24,149.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230832241,0.04850173,149.18,149.15,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1741230832444,0.04850173,149.18,149.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230832645,28.7,149.22,149.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230832850,0.04465991,149.18,149.16,0.04507649]
["bitfinex-derivatives","SOLF0:USTF0",1741230833250,0.04465991,149.18,149.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230833452,288.38846065,149.18,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230833641,1.9664,149.17,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230834546,0.04746395,149.12,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741230835150,0.04746395,149.12,149.04,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230835345,0.04746395,149.12,149.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230835646,28.46,149.12,149.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230835851,0.04514092,149.1,149.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230836052,28.46,149.12,149.07,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230836852,37.3427,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741230837050,0.29390238,149.12,149.11,35.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741230837254,1.9776,149.23,149.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230837559,1.9321,149.29,149.14,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230837757,1.9321,149.29,149.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230838447,0.04892078,149.23,149.21,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1741230838850,1.9321,149.29,149.21,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1741230839251,0.04759378,149.26,149.21,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1741230840051,9.378e-05,149.26,149.25,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741230840256,229.76659405,149.36,149.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230840554,268.03039479,149.36,149.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230840749,38.26380074,149.33,149.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230840952,38.26380074,149.3,149.14,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230841153,6.7021,149.22,149.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230841353,28.78,149.21,149.06,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741230841661,6.7052,149.15,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741230841949,0.04567886,149.15,149.12,0.04407377]
["bitfinex-derivatives","SOLF0:USTF0",1741230842153,38.26380074,149.15,149.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230842453,38.26380074,149.15,149.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230842654,1.9603,149.14,149.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230842859,6.7085,149.08,149.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230843053,28.78,149.1,149.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230843249,0.0454391,149.06,149.03,0.04768922]
["bitfinex-derivatives","SOLF0:USTF0",1741230845247,6.7546391,149.06,149.03,0.04768922]
["bitfinex-derivatives","SOLF0:USTF0",1741230845453,28.92,149.05,148.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230845957,38.26380074,149.03,148.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230846552,0.04919504,148.98,148.96,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1741230846751,29.02,148.98,148.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230846957,6.7136,148.97,148.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230847256,29.02,148.98,148.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230847456,1.865,148.99,148.93,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741230847656,1.865,148.99,148.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230847956,0.0474008,148.97,148.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230848155,0.0474008,148.97,148.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230848551,1.9786,149.04,148.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230848753,1.9786,149.04,148.85,1.16825567]
["bitfinex-derivatives","SOLF0:USTF0",1741230848959,38.26380074,149.0,148.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230849154,29.38,148.99,148.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230849457,0.04756581,148.93,148.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230849861,29.36,148.95,148.86,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741230850061,0.04357225,148.9,148.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230850252,29.36,149.01,148.86,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230850457,29.36,149.01,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741230850658,4.0177,149.03,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230851367,223.3186,149.04,148.92,67.62380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230851667,7.765e-05,148.99,148.98,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741230851851,221.34,149.04,148.92,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230852055,221.34,149.04,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230852565,38.26380074,149.03,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230852855,0.0433941,149.0,148.97,0.04260963]
["bitfinex-derivatives","SOLF0:USTF0",1741230854261,0.0433941,149.0,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230855363,0.0433941,149.0,148.95,0.04843603]
["bitfinex-derivatives","SOLF0:USTF0",1741230855561,9.41e-05,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230855763,9.41e-05,149.0,148.99,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741230857167,9.41e-05,149.0,148.99,39.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741230857462,9.41e-05,149.0,148.99,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741230857869,9.41e-05,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230858064,9.41e-05,149.0,148.99,35.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741230858963,9.41e-05,149.0,148.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230859367,9.41e-05,149.0,148.98,0.0475334]
["bitfinex-derivatives","SOLF0:USTF0",1741230859565,9.41e-05,149.0,148.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230859758,38.26380074,149.03,148.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741230860063,38.26380074,149.03,148.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230860764,38.26380074,149.03,148.97,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1741230860765,0.04412257,148.99,148.97,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1741230861067,0.04412257,148.99,148.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230861968,0.04412257,148.99,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230862270,0.04412257,148.99,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741230862468,0.04412257,148.99,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230862968,2.257e-05,148.99,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741230863166,31.32,149.04,148.94,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230863357,31.32,149.04,148.94,38.36120074]
["bitfinex-derivatives","SOLF0:USTF0",1741230863562,31.32,149.04,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741230863763,31.32,149.04,149.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741230864463,31.32,149.04,149.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741230864768,6.7106,149.03,149.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741230864963,31.32,149.04,149.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741230865563,6.7106,149.03,149.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741230865864,0.04288891,149.03,148.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230866158,69.58380074,149.04,148.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230866368,0.04710127,149.01,148.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230866569,38.31090201,149.01,148.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230866962,0.04710127,149.01,148.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741230867482,0.04710127,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741230867768,0.04710127,149.01,149.0,36.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741230869281,0.04710127,149.01,149.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230870578,0.04710127,149.01,149.0,36.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741230871474,1.27e-06,149.01,149.0,36.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741230871667,31.32,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230871967,31.32,149.04,149.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230872569,31.32,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230872775,0.04587767,149.03,149.01,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1741230873274,0.04587767,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741230873868,0.04587767,149.03,149.01,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1741230875070,0.04587767,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741230876166,20.1387,149.04,149.01,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1741230876367,3.621e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230876775,3.621e-05,149.04,149.03,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741230876976,3.621e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741230877376,6.662e-05,149.05,149.01,0.04931173]
["bitfinex-derivatives","SOLF0:USTF0",1741230877676,44.17250074,149.15,149.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741230877975,6.7084,149.08,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741230878177,38.26380074,149.12,149.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230878372,67.38380074,149.12,149.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741230878678,0.04371817,149.09,149.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230878880,67.38380074,149.12,149.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230879772,5.9087,149.15,149.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230879973,5.9087,149.15,149.02,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230880172,0.04528102,149.09,149.07,0.04560867]
["bitfinex-derivatives","SOLF0:USTF0",1741230880372,5.9087,149.15,149.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230880570,0.04886665,149.09,148.99,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230880773,35.0087,149.15,149.1,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1741230880971,35.0087,149.15,149.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230881472,6.7082,149.09,149.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741230882079,6.75600286,149.09,149.06,29.14968495]
["bitfinex-derivatives","SOLF0:USTF0",1741230882480,6.75600286,149.09,149.06,35.85888495]
["bitfinex-derivatives","SOLF0:USTF0",1741230882676,6.7087,149.07,149.06,29.14968495]
["bitfinex-derivatives","SOLF0:USTF0",1741230883078,0.04780286,149.09,148.94,223.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741230883275,29.04,149.11,148.94,223.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741230883476,38.26380074,149.09,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741230883677,38.26380074,149.09,148.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230883877,38.26380074,149.09,148.94,223.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741230884076,38.26380074,149.09,148.96,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741230884277,0.05064872,149.03,148.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230884588,38.31444946,149.03,148.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230884784,6.7137,148.97,148.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230885082,38.26380074,149.03,148.92,35.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741230885282,0.04686731,148.97,148.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230885786,10.6667,149.05,148.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230885978,3.9567,149.05,148.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230886282,6.7075,149.1,148.93,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230886588,38.26380074,149.12,148.96,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230886886,0.0500072,149.05,149.03,0.04437289]
["bitfinex-derivatives","SOLF0:USTF0",1741230887084,29.02,149.09,148.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230887380,3.568e-05,149.05,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741230887588,233.70379405,149.16,149.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230887988,6.7057,149.14,149.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230888486,3.9372,149.16,149.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230888786,0.04272249,149.1,149.08,0.0475679]
["bitfinex-derivatives","SOLF0:USTF0",1741230888994,3.9372,149.16,149.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230889181,0.0453282,149.1,149.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230889378,3.9372,149.16,149.11,0.04993318]
["bitfinex-derivatives","SOLF0:USTF0",1741230889587,3.9372,149.16,148.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230889588,3.9372,149.16,148.99,231.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230889785,6.7072,149.11,149.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230890084,3.9372,149.16,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741230890281,3.9372,149.16,149.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230890689,6.7074,149.1,149.09,0.04303971]
["bitfinex-derivatives","SOLF0:USTF0",1741230890888,0.05030284,149.12,148.98,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741230890889,38.31410358,149.12,148.98,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741230891086,259.64380074,149.12,148.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230891283,38.26380074,149.09,148.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230891979,0.04314486,149.05,148.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230892579,0.04314486,149.05,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741230893197,0.04314486,149.05,148.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741230893886,0.04314486,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741230894090,0.04314486,149.05,149.04,35.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741230894688,221.38,149.12,149.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230895193,221.38,149.12,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741230895384,221.38,149.12,149.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230895788,6.7089,149.07,149.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741230895989,0.04985763,149.09,149.07,0.04314486]
["bitfinex-derivatives","SOLF0:USTF0",1741230896193,0.04985763,149.09,148.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230896194,41.62380074,149.09,148.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230896398,38.26380074,149.06,148.92,34.16310295]
["bitfinex-derivatives","SOLF0:USTF0",1741230896601,32.8713,149.05,148.92,32.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741230897092,38.26380074,149.03,148.9,71.76298855]
["bitfinex-derivatives","SOLF0:USTF0",1741230897396,0.05078226,149.0,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741230897596,32.8713,149.05,148.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230897792,0.04870767,149.0,148.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230897990,0.04870767,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230898994,7.67e-06,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741230900798,7.67e-06,149.0,148.98,28.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741230901494,6.13219964,149.11,148.98,32.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741230901686,8.07509964,149.11,148.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230901891,38.26380074,149.09,148.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230902095,38.26380074,149.06,148.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230902297,6.7121,149.0,148.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230902608,3.7425,149.05,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741230902905,6.13219964,149.09,149.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230903102,0.04598844,149.04,149.01,28.90245939]
["bitfinex-derivatives","SOLF0:USTF0",1741230903301,5.805,149.11,149.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230903493,1.9429,149.11,149.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230903694,1.9429,149.11,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741230904400,0.05060556,149.11,149.08,0.04459569]
["bitfinex-derivatives","SOLF0:USTF0",1741230904792,221.42,149.17,149.08,0.04459569]
["bitfinex-derivatives","SOLF0:USTF0",1741230904793,28.86,149.22,149.08,0.04459569]
["bitfinex-derivatives","SOLF0:USTF0",1741230904998,38.26380074,149.18,149.08,0.04459569]
["bitfinex-derivatives","SOLF0:USTF0",1741230905198,67.12380074,149.18,149.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230905398,38.26380074,149.15,149.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230905596,28.86,149.14,149.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230905799,38.26380074,149.12,149.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230906003,38.31143697,149.09,149.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230906204,67.14380074,149.09,148.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230906603,67.14380074,149.09,148.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230906795,38.26380074,149.06,148.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230907101,28.86,149.05,148.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230907299,6.7123,149.0,148.99,0.04813413]
["bitfinex-derivatives","SOLF0:USTF0",1741230907506,6.7123,149.0,148.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230907507,28.86,149.01,148.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230907697,6.7124,148.99,148.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230907892,32.6276,149.01,148.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230908295,6.7127,148.99,148.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230908696,0.04359639,148.97,148.95,0.04220086]
["bitfinex-derivatives","SOLF0:USTF0",1741230913005,221.38,149.06,148.95,0.04220086]
["bitfinex-derivatives","SOLF0:USTF0",1741230913207,221.38,149.06,148.95,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741230913502,221.38,149.06,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741230913703,3.868,149.08,149.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230913908,2.0101,149.12,149.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230914100,0.04527843,149.06,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230914309,2.0101,149.12,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230914604,0.04558819,149.06,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230914909,40.27390074,149.12,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230915111,0.044673,149.06,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230915301,38.26380074,149.09,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230915502,0.04796331,149.06,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230915805,28.86,149.11,149.04,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1741230916108,38.31105917,149.06,148.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230916301,3.8494,149.05,148.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230916705,3.8494,149.05,148.89,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741230916911,3.8494,149.05,148.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230917115,0.04862021,148.98,148.96,0.0469896]
["bitfinex-derivatives","SOLF0:USTF0",1741230917411,3.8494,149.05,148.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230917611,0.04383113,148.98,148.96,0.04898679]
["bitfinex-derivatives","SOLF0:USTF0",1741230917801,6.7104,149.04,148.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230917998,0.04518186,148.98,148.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230918207,38.26380074,149.1,148.96,0.04568566]
["bitfinex-derivatives","SOLF0:USTF0",1741230918405,9.92451432,149.11,148.97,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230918609,3.8007,149.11,148.98,0.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741230918805,10.5078,149.11,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741230919109,10.5078,149.11,149.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230919311,221.48,149.13,149.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230919513,6.921e-05,149.1,149.07,0.04636147]
["bitfinex-derivatives","SOLF0:USTF0",1741230919809,6.921e-05,149.1,149.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230919810,3.8569,149.19,149.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230920597,0.05113923,149.12,149.1,0.04683098]
["bitfinex-derivatives","SOLF0:USTF0",1741230920810,3.8569,149.19,149.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230921201,1.9104,149.21,149.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230921407,3.374e-05,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741230921606,3.374e-05,149.16,149.15,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741230921912,229.76659405,149.22,149.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741230922113,229.76659405,149.22,149.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230922711,0.04633802,149.2,149.17,0.04306684]
["bitfinex-derivatives","SOLF0:USTF0",1741230923113,5.7641,149.28,149.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230923314,6.6984,149.31,149.17,0.04964407]
["bitfinex-derivatives","SOLF0:USTF0",1741230923521,6.6984,149.31,149.18,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230923814,1.9784,149.32,149.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230924715,0.04781235,149.27,149.24,0.04892758]
["bitfinex-derivatives","SOLF0:USTF0",1741230925510,6.7002,149.26,149.24,0.04892758]
["bitfinex-derivatives","SOLF0:USTF0",1741230925710,0.04781235,149.27,149.24,0.04892758]
["bitfinex-derivatives","SOLF0:USTF0",1741230926806,0.04781235,149.27,149.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230927113,0.04781235,149.27,149.24,0.04892758]
["bitfinex-derivatives","SOLF0:USTF0",1741230927318,221.36,149.36,149.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230927715,38.26380074,149.33,149.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230927921,30.6873,149.32,149.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230928122,38.26380074,149.3,149.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230928415,0.05022863,149.28,149.25,0.04991191]
["bitfinex-derivatives","SOLF0:USTF0",1741230929134,0.05022863,149.28,149.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230929319,28.77022863,149.28,149.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230929620,28.72,149.28,149.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230930312,0.04298758,149.24,149.22,0.05075451]
["bitfinex-derivatives","SOLF0:USTF0",1741230930720,0.04298758,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741230931016,1.9234,149.35,149.22,32.07075451]
["bitfinex-derivatives","SOLF0:USTF0",1741230931319,3.9308,149.39,149.33,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741230931518,3.9308,149.39,149.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230931717,42.19460074,149.39,149.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230931923,38.26380074,149.36,149.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230932123,38.26380074,149.33,149.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230932315,38.26380074,149.33,149.29,0.04551498]
["bitfinex-derivatives","SOLF0:USTF0",1741230932509,38.26380074,149.33,149.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230932717,0.04403696,149.3,149.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230932914,0.04403696,149.3,149.24,35.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741230933125,0.04403696,149.3,149.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230933826,0.04403696,149.3,149.26,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1741230935112,3.9308,149.39,149.26,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1741230935317,33.4053,149.69,149.27,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230935318,38.26380074,149.45,149.27,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230935522,6.6936,149.41,149.3,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230935825,38.26380074,149.45,149.3,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230936027,38.26380074,149.48,149.3,231.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230936223,38.26380074,149.48,149.33,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230936520,38.26380074,149.48,149.36,0.04682103]
["bitfinex-derivatives","SOLF0:USTF0",1741230936726,6.693,149.43,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741230937020,38.26380074,149.48,149.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230937420,38.26380074,149.5,149.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230937619,38.26380074,149.5,149.4,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1741230937620,0.04431621,149.42,149.4,0.04607492]
["bitfinex-derivatives","SOLF0:USTF0",1741230938021,0.04431621,149.42,149.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230938226,0.04431621,149.42,149.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230938619,3.9686,149.43,149.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230938825,38.26380074,149.41,149.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230939325,0.04777773,149.38,149.35,0.04356638]
["bitfinex-derivatives","SOLF0:USTF0",1741230939726,0.04777773,149.38,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741230939921,0.04777773,149.38,149.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230940118,38.26380074,149.41,149.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230940316,6.694,149.4,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741230940523,32.7086,149.43,149.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230940829,32.7086,149.43,149.28,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741230940830,0.04851222,149.39,149.37,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1741230941021,0.04851222,149.39,149.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230941422,3.9686,149.43,149.3,67.02380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230941721,3.9686,149.43,149.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230942128,0.04858506,149.38,149.35,0.04915573]
["bitfinex-derivatives","SOLF0:USTF0",1741230942529,0.04858506,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741230942824,221.06,149.45,149.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230943024,39.4797,149.49,149.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230943216,10.6797,149.49,149.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230943621,3.9895,149.49,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741230943818,3.9895,149.49,149.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230944029,1.9658,149.49,149.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230944227,0.05084286,149.48,149.45,0.04518217]
["bitfinex-derivatives","SOLF0:USTF0",1741230945326,38.26380074,149.56,149.45,0.04518217]
["bitfinex-derivatives","SOLF0:USTF0",1741230945632,42.14870074,149.59,149.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230945828,3.8849,149.59,149.45,38.67430074]
["bitfinex-derivatives","SOLF0:USTF0",1741230946131,3.8849,149.69,149.54,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230946324,3.8849,149.69,149.62,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741230946325,12.5464,149.69,149.62,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741230946523,5.8653,149.69,149.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230946729,0.04791178,149.67,149.55,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741230947030,6.6824,149.66,149.65,0.04261022]
["bitfinex-derivatives","SOLF0:USTF0",1741230947225,38.26380074,149.67,149.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230947427,0.04441092,149.62,149.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230947626,6.6836,149.63,149.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230947829,38.26380074,149.64,149.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230948029,28.9,149.63,149.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230948229,38.26380074,149.61,149.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230948428,2.093659,149.6,149.57,0.0424246]
["bitfinex-derivatives","SOLF0:USTF0",1741230948625,220.92,149.63,149.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741230948936,0.05116909,149.6,149.57,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1741230949624,0.05116909,149.6,149.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741230949827,0.05116909,149.6,149.57,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1741230950934,38.31496983,149.6,149.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230951134,33.0007,149.59,149.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230951833,38.26380074,149.66,149.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230952133,67.30380074,149.66,149.54,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741230952331,67.30380074,149.66,149.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230952636,6.6843,149.62,149.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230952936,42.24450074,149.69,149.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741230953135,3.9807,149.69,149.57,0.04498307]
["bitfinex-derivatives","SOLF0:USTF0",1741230953331,0.04777629,149.6,149.59,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741230953532,6.6814,149.68,149.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230953733,0.04312891,149.63,149.61,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1741230953933,220.84,149.7,149.61,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1741230954135,31.0032,149.73,149.61,0.04943224]
["bitfinex-derivatives","SOLF0:USTF0",1741230954339,31.0032,149.73,149.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741230955239,0.04608881,149.67,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230955541,31.0032,149.73,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230955738,0.04845256,149.67,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230955933,6.6811,149.69,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230956240,0.05045411,149.67,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230956540,6.6818,149.68,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230956838,1.9979,149.72,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230956839,0.04403413,149.67,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230957241,1.9979,149.72,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230957641,6.6823,149.66,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230958342,0.04985806,149.67,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230959034,6.6823,149.66,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230959634,0.04985806,149.67,149.65,0.04842898]
["bitfinex-derivatives","SOLF0:USTF0",1741230959940,0.04985806,149.67,149.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230960235,38.26380074,149.69,149.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230960940,0.04819512,149.65,149.48,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230961137,30.7258,149.65,149.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230961343,30.7258,149.65,149.51,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230961540,1.9658,149.65,149.51,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230961836,30.6349,149.64,149.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230962344,0.04606071,149.59,149.57,0.04953896]
["bitfinex-derivatives","SOLF0:USTF0",1741230962544,38.26380074,149.63,149.47,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741230962741,0.04282735,149.59,149.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230963141,38.26380074,149.63,149.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230963747,0.05145095,149.57,149.54,0.04981759]
["bitfinex-derivatives","SOLF0:USTF0",1741230964039,6.6865,149.57,149.51,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741230964241,0.05136154,149.57,149.54,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1741230964543,0.05136154,149.57,149.41,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230964743,220.64,149.59,149.44,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230965349,220.64,149.59,149.41,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230965548,6.6895,149.5,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741230965742,0.04686587,149.51,149.49,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1741230965943,0.04686587,149.51,149.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230966153,67.04380074,149.51,149.35,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230966440,38.26380074,149.48,149.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230966655,28.82,149.47,149.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230967255,6.6924,149.44,149.36,35.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741230967455,0.04833034,149.43,149.4,0.04019347]
["bitfinex-derivatives","SOLF0:USTF0",1741230967657,0.04833034,149.43,149.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230967851,28.82833034,149.43,149.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230968047,28.78,149.43,149.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230968257,28.78,149.43,149.33,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741230968466,28.78,149.43,149.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230968957,0.04654459,149.39,149.32,67.08380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230969269,0.04654459,149.39,149.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230970063,0.04654459,149.39,149.32,35.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741230970756,0.04654459,149.39,149.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230970954,38.31034533,149.39,149.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230971150,6.6954,149.37,149.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230971356,0.04960832,149.35,149.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230971562,0.04960832,149.35,149.23,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230971764,6.697,149.34,149.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741230972058,28.84,149.36,149.21,40.21830074]
["bitfinex-derivatives","SOLF0:USTF0",1741230972059,0.04965855,149.3,149.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741230972456,0.04965855,149.3,149.23,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741230972657,0.04965855,149.3,149.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230972851,0.04842169,149.27,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741230973059,0.04842169,149.27,149.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230973460,260.1823,149.32,149.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230973764,0.04515194,149.23,149.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741230974057,253.4847,149.32,149.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741230974058,0.04954829,149.26,149.12,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230974254,28.82,149.28,149.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230974564,0.04539223,149.2,149.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230974764,28.82,149.28,149.15,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230975659,28.82,149.28,149.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741230976165,0.04471826,149.23,149.2,0.04452795]
["bitfinex-derivatives","SOLF0:USTF0",1741230976856,0.04471826,149.23,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741230977055,0.04471826,149.23,149.2,0.04452795]
["bitfinex-derivatives","SOLF0:USTF0",1741230978365,0.04471826,149.23,149.1,225.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741230978559,38.26380074,149.27,149.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230979059,67.08380074,149.28,149.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230979264,28.82,149.28,149.12,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230979466,6.7006,149.26,149.12,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230979666,0.04483277,149.21,149.12,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230980058,6.7008,149.25,149.2,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741230980259,28.82,149.28,149.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741230980460,0.04429378,149.24,149.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230980656,28.7,149.24,149.1,225.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741230980861,0.0455417,149.21,149.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230981262,37.3292,149.24,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741230981664,0.04711468,149.22,149.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230981867,1.9281,149.24,149.12,66.96380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230982058,4.494e-05,149.18,149.15,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230982359,222.6228,149.32,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230982663,222.6228,149.32,149.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741230983468,0.04825538,149.29,149.27,0.04313563]
["bitfinex-derivatives","SOLF0:USTF0",1741230984470,0.04825538,149.29,149.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230985062,2.0286,149.36,149.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230985270,3.7983,149.37,149.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230985462,221.06,149.39,149.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230985665,221.06,149.39,149.28,33.174]
["bitfinex-derivatives","SOLF0:USTF0",1741230985965,28.78,149.38,149.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741230986271,0.04267667,149.35,149.32,0.04861385]
["bitfinex-derivatives","SOLF0:USTF0",1741230986474,0.04267667,149.35,149.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230986774,28.78,149.38,149.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230987362,38.26380074,149.36,149.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741230987562,38.26380074,149.33,149.22,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230987763,28.74,149.32,149.18,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1741230988066,38.26380074,149.3,149.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230988259,221.06,149.29,149.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230988464,28.76,149.28,149.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230988864,0.04310051,149.24,149.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230989270,0.04310051,149.24,149.18,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741230989467,0.04310051,149.24,149.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741230990478,0.04310051,149.24,149.18,67.00380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230990773,28.7,149.33,149.21,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230990774,35.3971,149.33,149.21,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230990974,35.3971,149.33,149.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230991268,28.7,149.33,149.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741230991866,28.7,149.33,149.26,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1741230992071,6.055e-05,149.29,149.26,28.70425025]
["bitfinex-derivatives","SOLF0:USTF0",1741230992279,6.055e-05,149.29,149.27,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741230992475,221.06,149.37,149.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230993378,221.06,149.37,149.33,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741230993677,221.06,149.37,149.3,0.0433705]
["bitfinex-derivatives","SOLF0:USTF0",1741230993678,221.06,149.37,149.3,28.7033705]
["bitfinex-derivatives","SOLF0:USTF0",1741230993876,0.04938793,149.33,149.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230994071,0.04938793,149.33,149.32,0.04512466]
["bitfinex-derivatives","SOLF0:USTF0",1741230994273,0.04938793,149.33,149.31,0.04546716]
["bitfinex-derivatives","SOLF0:USTF0",1741230996772,0.04938793,149.33,149.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741230997172,0.04938793,149.33,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741230997379,28.66,149.35,149.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741230997877,28.66,149.35,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741230998276,0.04523577,149.34,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741230998471,0.04523577,149.34,149.32,0.04408915]
["bitfinex-derivatives","SOLF0:USTF0",1741230999270,0.04523577,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741230999469,0.04523577,149.34,149.32,0.04408915]
["bitfinex-derivatives","SOLF0:USTF0",1741230999672,0.04523577,149.34,149.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741231000072,28.64,149.35,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741231000269,38.26380074,149.33,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741231000871,0.04359364,149.29,149.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741231002089,0.04359364,149.29,149.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231002585,0.04603988,149.25,149.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231003281,0.04603988,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741231003487,28.54,149.34,149.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231004376,6.6985,149.3,149.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231004576,6.74509775,149.3,149.28,0.04244414]
["bitfinex-derivatives","SOLF0:USTF0",1741231004773,6.6989,149.29,149.28,0.04244414]
["bitfinex-derivatives","SOLF0:USTF0",1741231006386,28.50659775,149.3,149.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231006578,28.46,149.3,149.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231006773,6.7001,149.27,149.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231007277,35.1586,149.3,149.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231007482,0.04368512,149.24,149.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231007682,28.48,149.29,149.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231007883,0.04846056,149.23,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741231008087,28.48,149.29,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741231008381,6.74716219,149.23,149.19,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741231008577,0.04579886,149.22,149.19,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741231008783,0.04579886,149.22,149.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231008983,0.04579886,149.22,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741231009181,0.04579886,149.22,149.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231009381,0.04579886,149.22,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741231010889,1.9602,149.33,149.21,41.62380074]
["bitfinex-derivatives","SOLF0:USTF0",1741231011087,223.0307,149.37,149.24,38.26380074]
["bitfinex-derivatives","SOLF0:USTF0",1741231011277,223.0307,149.37,149.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741231012081,0.04228474,149.32,149.3,0.04666009]
["bitfinex-derivatives","SOLF0:USTF0",1741231012284,28.52,149.33,149.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741231012583,28.52,149.36,149.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231012788,223.0307,149.37,149.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231013177,38.26380074,149.36,149.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231013384,28.6,149.35,149.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231013579,0.0504766,149.31,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741231013786,28.6504766,149.31,149.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231013993,28.6504766,149.31,149.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231014192,28.6,149.31,149.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231014494,0.045116,149.27,149.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231015093,0.045116,149.27,149.24,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741231015293,0.045116,149.27,149.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231015985,0.045116,149.27,149.2,66.39351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231016480,0.045116,149.27,149.26,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741231016883,251.5307,149.37,149.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741231017288,251.5307,149.37,149.25,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741231018089,0.04353923,149.32,149.3,0.04444206]
["bitfinex-derivatives","SOLF0:USTF0",1741231018595,0.04819849,149.32,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741231020095,0.04819849,149.32,149.3,0.04444206]
["bitfinex-derivatives","SOLF0:USTF0",1741231020296,9.849e-05,149.32,149.3,0.04444206]
["bitfinex-derivatives","SOLF0:USTF0",1741231020491,3.9021,149.44,149.3,3.38444206]
["bitfinex-derivatives","SOLF0:USTF0",1741231020695,3.9021,149.44,149.32,37.81351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231020888,37.81351422,149.42,149.26,230.81351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231021093,37.81351422,149.39,149.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741231021290,6.6961,149.36,149.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741231021485,0.04442793,149.34,149.32,0.04668788]
["bitfinex-derivatives","SOLF0:USTF0",1741231022292,0.04442793,149.34,149.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741231022685,28.56442793,149.34,149.23,39.45008263]
["bitfinex-derivatives","SOLF0:USTF0",1741231022901,6.6985,149.3,149.24,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741231023097,6.6985,149.3,149.23,39.45008263]
["bitfinex-derivatives","SOLF0:USTF0",1741231023098,1.9877,149.35,149.23,39.45008263]
["bitfinex-derivatives","SOLF0:USTF0",1741231023292,221.02,149.44,149.33,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741231023486,28.56,149.42,149.31,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741231023693,221.02,149.44,149.31,66.37351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231023992,0.04576112,149.38,149.36,0.05076587]
["bitfinex-derivatives","SOLF0:USTF0",1741231024197,221.02,149.44,149.36,28.63076587]
["bitfinex-derivatives","SOLF0:USTF0",1741231024598,0.04615891,149.38,149.36,28.63076587]
["bitfinex-derivatives","SOLF0:USTF0",1741231024796,221.02,149.44,149.36,28.63076587]
["bitfinex-derivatives","SOLF0:USTF0",1741231024988,3.079e-05,149.38,149.36,28.63076587]
["bitfinex-derivatives","SOLF0:USTF0",1741231025194,229.76659405,149.49,149.36,28.63076587]
["bitfinex-derivatives","SOLF0:USTF0",1741231025494,229.76659405,149.49,149.37,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741231026289,229.76659405,149.49,149.46,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741231026495,0.04378509,149.44,149.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741231026694,229.76659405,149.49,149.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741231026896,7.463e-05,149.45,149.43,66.37351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231027102,210.40149405,149.49,149.43,66.37351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231027297,6.6865,149.57,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741231027498,37.81351422,149.58,149.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231027698,37.81351422,149.55,149.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231027900,6.6896,149.5,149.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231028098,2.0078,149.54,149.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231028299,0.05006405,149.49,149.47,0.04718825]
["bitfinex-derivatives","SOLF0:USTF0",1741231028698,28.6,149.51,149.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231028905,0.04368482,149.49,149.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231029103,6.6922,149.44,149.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231029298,37.85719904,149.49,149.32,34.75377451]
["bitfinex-derivatives","SOLF0:USTF0",1741231029299,66.41351422,149.46,149.32,34.75377451]
["bitfinex-derivatives","SOLF0:USTF0",1741231029498,1.9392,149.45,149.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741231030004,0.04392228,149.4,149.38,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1741231030393,1.9392,149.45,149.38,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1741231030597,6.6944,149.39,149.38,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1741231030800,28.62,149.4,149.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741231031003,2.0,149.39,149.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741231031202,6.6957,149.37,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741231031402,2.0,149.39,149.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231031798,2.0,149.39,149.25,37.81351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231031998,2.0,149.39,149.33,0.04584627]
["bitfinex-derivatives","SOLF0:USTF0",1741231031999,0.04582405,149.36,149.33,0.04584627]
["bitfinex-derivatives","SOLF0:USTF0",1741231033402,28.64582405,149.36,149.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231033704,6.6986,149.3,149.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231033903,1.9825,149.35,149.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231034106,37.81351422,149.34,149.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231034308,6.6996,149.28,149.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231034503,0.05109589,149.29,149.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231035395,6.75019589,149.29,149.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231035603,0.05109589,149.29,149.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231036307,0.05109589,149.29,149.17,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741231036504,0.05109589,149.29,149.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231036802,0.04297472,149.24,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741231037000,0.04297472,149.24,149.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231039007,0.04297472,149.24,149.13,37.81351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231039202,1.9013,149.26,149.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741231039512,0.05141491,149.21,149.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741231040613,0.05141491,149.21,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741231040905,0.05141491,149.21,149.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741231042408,0.05141491,149.21,149.2,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741231043010,0.05141491,149.21,149.13,37.81351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231043205,0.05141491,149.21,149.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231043716,0.05141491,149.21,149.1,258.77351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231044013,1.9826,149.21,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741231044311,1.9826,149.21,149.07,37.81351422]
["bitfinex-derivatives","SOLF0:USTF0",1741231044312,0.04766555,149.17,149.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741231044613,0.04766555,149.17,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741231044825,0.04766555,149.17,149.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741231045114,0.04766555,149.17,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741231045519,0.04766555,149.17,149.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741231046824,0.04766555,149.17,149.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741231047020,1.94286555,149.17,149.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741231047324,0.04766555,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741231047527,0.04766555,149.17,149.16,35.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741231048328,34.0361,149.27,149.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231048826,34.0361,149.27,149.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231049214,34.0361,149.27,149.17,35.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741231049419,0.04889508,149.23,149.21,0.04311975]
["bitfinex-derivatives","SOLF0:USTF0",1741231049622,0.04889508,149.23,149.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231049822,0.04889508,149.23,149.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741231050523,0.04889508,149.23,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741231050724,0.04889508,149.23,149.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231051118,0.04889508,149.23,149.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741231051622,221.14,149.29,149.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741231051820,1.16614168,149.35,149.22,37.85005147]
["bitfinex-derivatives","SOLF0:USTF0",1741231052019,5.8992,149.39,149.25,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231052217,5.8992,149.39,149.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741231052419,37.78738383,149.38,149.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741231052618,37.78738383,149.35,149.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231052816,258.92738383,149.35,149.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231053019,0.05073436,149.33,149.31,0.04863389]
["bitfinex-derivatives","SOLF0:USTF0",1741231053320,221.14,149.35,149.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741231053527,6.6976,149.32,149.31,0.04226283]
["bitfinex-derivatives","SOLF0:USTF0",1741231053825,28.32,149.32,149.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231054124,1.9793,149.31,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741231054318,6.6985,149.3,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741231054620,37.78738383,149.3,149.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231054824,37.83171932,149.27,149.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231055019,249.44,149.26,149.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231055225,0.04341792,149.22,149.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231055425,0.04341792,149.22,149.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231055620,30.3826,149.23,149.08,37.92448383]
["bitfinex-derivatives","SOLF0:USTF0",1741231055826,0.04435052,149.19,149.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231056321,30.3826,149.23,149.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231056322,0.05046731,149.15,149.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231057824,0.05046731,149.15,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741231058030,0.05046731,149.15,149.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741231058326,17.87521155,149.44,149.17,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1741231058524,37.78738383,149.64,149.43,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231058728,282.41991286,149.51,149.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741231058929,282.41991286,149.51,149.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741231059128,2.0428,149.5,149.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741231059528,0.04511265,149.47,149.44,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1741231059731,0.04511265,149.47,149.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231060025,0.04511265,149.47,149.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231060426,2.0428,149.5,149.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231060731,2.0428,149.5,149.37,42.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741231060930,0.04655963,149.45,149.37,42.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741231061127,0.04655963,149.45,149.37,73.24738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231061330,0.04655963,149.45,149.37,79.94238383]
["bitfinex-derivatives","SOLF0:USTF0",1741231061929,0.04655963,149.45,149.38,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741231062631,0.04655963,149.45,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741231062836,0.04655963,149.45,149.4,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231063528,0.04655963,149.45,149.43,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231063733,1.9963,149.52,149.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741231065036,0.05156256,149.49,149.48,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741231065236,0.05156256,149.49,149.48,41.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741231065436,1.8577,149.56,149.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741231065637,0.04927026,149.5,149.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741231065841,1.8577,149.56,149.47,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1741231066040,1.8577,149.56,149.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231066231,0.04463533,149.5,149.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231066536,1.8577,149.56,149.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231066837,0.04230518,149.5,149.49,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741231067040,1.8577,149.56,149.48,35.18288651]
["bitfinex-derivatives","SOLF0:USTF0",1741231067233,3.9566,149.57,149.49,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231067234,0.04483389,149.51,149.49,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231067531,3.9566,149.57,149.5,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741231067735,0.04931705,149.51,149.49,0.04452525]
["bitfinex-derivatives","SOLF0:USTF0",1741231067936,0.04931705,149.51,149.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231068136,3.9566,149.57,149.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231068341,7.6e-05,149.51,149.49,0.04699411]
["bitfinex-derivatives","SOLF0:USTF0",1741231068532,3.9566,149.57,149.55,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741231068732,3.7559244,149.57,149.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741231069433,2.0411,149.6,149.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741231069632,0.04724471,149.56,149.55,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741231070039,221.0,149.61,149.54,0.04720413]
["bitfinex-derivatives","SOLF0:USTF0",1741231070340,36.8803,149.66,149.54,0.04720413]
["bitfinex-derivatives","SOLF0:USTF0",1741231070341,1.8803,149.66,149.54,0.04720413]
["bitfinex-derivatives","SOLF0:USTF0",1741231070531,3.8743,149.66,149.54,0.04720413]
["bitfinex-derivatives","SOLF0:USTF0",1741231070835,3.8743,149.66,149.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741231071037,10.557,149.66,149.57,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741231071238,0.04441331,149.61,149.58,0.0436555]
["bitfinex-derivatives","SOLF0:USTF0",1741231071441,0.04441331,149.61,149.6,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1741231072339,0.04441331,149.61,149.58,34.9836555]
["bitfinex-derivatives","SOLF0:USTF0",1741231072643,0.04441331,149.61,149.58,0.0436555]
["bitfinex-derivatives","SOLF0:USTF0",1741231073148,293.46738383,149.65,149.58,0.0436555]
["bitfinex-derivatives","SOLF0:USTF0",1741231073437,293.46738383,149.65,149.55,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741231073831,6.6854,149.6,149.55,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741231074031,293.46738383,149.65,149.55,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741231074441,0.04284795,149.61,149.59,0.05067797]
["bitfinex-derivatives","SOLF0:USTF0",1741231074641,0.04284795,149.61,149.55,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741231074642,0.04284795,149.61,149.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741231074940,6.6837,149.63,149.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741231075139,258.56738383,149.65,149.53,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741231075334,220.78,149.65,149.52,72.60738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231075637,212.53675221,149.65,149.52,72.60738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231075835,0.05056323,149.6,149.57,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231076035,0.05056323,149.6,149.57,34.80938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231076235,0.05056323,149.6,149.57,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231077743,6.6856,149.59,149.57,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231077938,0.05056323,149.6,149.57,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231078729,1.75704131,149.64,149.57,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231079744,6.6853,149.6,149.57,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1741231080445,34.39079565,149.62,149.51,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231080940,34.34,149.62,149.51,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231081138,34.34,149.62,149.46,46.81216646]
["bitfinex-derivatives","SOLF0:USTF0",1741231081440,6.6863,149.58,149.47,69.05377451]
["bitfinex-derivatives","SOLF0:USTF0",1741231081740,31.59688798,149.62,149.53,0.04972466]
["bitfinex-derivatives","SOLF0:USTF0",1741231081940,31.59688798,149.62,149.47,69.05377451]
["bitfinex-derivatives","SOLF0:USTF0",1741231082444,31.59688798,149.62,149.5,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741231082938,0.04621294,149.57,149.55,0.0512658]
["bitfinex-derivatives","SOLF0:USTF0",1741231083242,31.59688798,149.62,149.55,0.0512658]
["bitfinex-derivatives","SOLF0:USTF0",1741231083444,6.6862,149.58,149.55,0.0512658]
["bitfinex-derivatives","SOLF0:USTF0",1741231083741,31.59688798,149.62,149.55,0.0512658]
["bitfinex-derivatives","SOLF0:USTF0",1741231083938,6.6868,149.56,149.55,0.0512658]
["bitfinex-derivatives","SOLF0:USTF0",1741231084542,1.16382121,149.63,149.55,34.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1741231084733,2.0283,149.73,149.58,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231084937,2.0283,149.73,149.61,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231084938,2.0246,149.72,149.61,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231085133,6.6804,149.71,149.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231085347,2.0246,149.72,149.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231085740,0.04532303,149.68,149.66,0.04825826]
["bitfinex-derivatives","SOLF0:USTF0",1741231086139,2.0283,149.73,149.66,0.04825826]
["bitfinex-derivatives","SOLF0:USTF0",1741231086841,6.6819,149.67,149.66,0.04825826]
["bitfinex-derivatives","SOLF0:USTF0",1741231087042,6.6819,149.67,149.66,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231087348,6.6827,149.65,149.64,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231087646,34.2,149.68,149.64,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231088043,34.2,149.68,149.63,25.72899188]
["bitfinex-derivatives","SOLF0:USTF0",1741231088044,1.9088,149.67,149.62,69.31542132]
["bitfinex-derivatives","SOLF0:USTF0",1741231088239,6.6836,149.63,149.62,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231088545,254.78,149.63,149.56,98.14819438]
["bitfinex-derivatives","SOLF0:USTF0",1741231088843,6.6841,149.62,149.61,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231089039,244.18231875,149.63,149.56,98.14819438]
["bitfinex-derivatives","SOLF0:USTF0",1741231089439,6.6863,149.57,149.56,98.14819438]
["bitfinex-derivatives","SOLF0:USTF0",1741231090540,0.04606389,149.58,149.55,0.05066669]
["bitfinex-derivatives","SOLF0:USTF0",1741231090739,71.75344772,149.58,149.48,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741231090938,37.78738383,149.55,149.36,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231091140,91.85344772,149.58,149.38,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741231091141,37.78738383,149.52,149.38,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741231091335,220.64,149.54,149.38,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741231091336,37.78738383,149.49,149.38,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741231091547,37.78738383,149.46,149.3,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231091746,6.6939,149.4,149.39,205.66792126]
["bitfinex-derivatives","SOLF0:USTF0",1741231091947,72.02738383,149.4,149.3,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741231092247,72.02738383,149.4,149.24,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741231092450,37.78738383,149.33,149.24,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741231092746,33.75574173,149.32,149.24,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741231093052,33.75574173,149.32,149.27,0.04994893]
["bitfinex-derivatives","SOLF0:USTF0",1741231093240,0.04480583,149.3,149.27,0.04994893]
["bitfinex-derivatives","SOLF0:USTF0",1741231093549,190.09488628,149.31,149.27,0.04994893]
["bitfinex-derivatives","SOLF0:USTF0",1741231093742,187.04318628,149.31,149.29,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231093947,118.65578628,149.31,149.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741231094143,115.59378628,149.31,149.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741231094349,115.59378628,149.31,149.3,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741231094546,115.59378628,149.31,149.26,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231094745,117.97922811,149.31,149.29,0.04249015]
["bitfinex-derivatives","SOLF0:USTF0",1741231094946,220.76,149.41,149.29,37.82987398]
["bitfinex-derivatives","SOLF0:USTF0",1741231095142,4.214e-05,149.31,149.29,3.38249015]
["bitfinex-derivatives","SOLF0:USTF0",1741231095337,220.76,149.41,149.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741231095543,220.76,149.41,149.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231095851,3.82023462,149.4,149.28,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231096055,3.82023462,149.4,149.33,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741231096258,3.82023462,149.4,149.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741231096554,0.04245041,149.38,149.35,0.04866742]
["bitfinex-derivatives","SOLF0:USTF0",1741231096754,3.82023462,149.37,149.35,0.04866742]
["bitfinex-derivatives","SOLF0:USTF0",1741231097446,3.82023462,149.37,149.36,72.07640645]
["bitfinex-derivatives","SOLF0:USTF0",1741231098855,3.82023462,149.37,149.36,75.41640645]
["bitfinex-derivatives","SOLF0:USTF0",1741231099351,0.04245041,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741231099352,8.503e-05,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741231099550,8.503e-05,149.38,149.37,44.48268383]
["bitfinex-derivatives","SOLF0:USTF0",1741231099748,220.82,149.49,149.37,47.82268383]
["bitfinex-derivatives","SOLF0:USTF0",1741231099950,10.4837,149.48,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741231100149,3.7934,149.48,149.4,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741231100350,3.7934,149.48,149.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741231100953,0.04773105,149.45,149.43,0.05056082]
["bitfinex-derivatives","SOLF0:USTF0",1741231101949,169.07694383,149.49,149.42,174.93853094]
["bitfinex-derivatives","SOLF0:USTF0",1741231102148,37.78738383,149.43,149.42,134.27253094]
["bitfinex-derivatives","SOLF0:USTF0",1741231102347,37.78738383,149.43,149.39,192.73004872]
["bitfinex-derivatives","SOLF0:USTF0",1741231102545,37.78738383,149.4,149.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741231102742,37.78738383,149.36,149.34,106.62477969]
["bitfinex-derivatives","SOLF0:USTF0",1741231102956,6.6962,149.35,149.34,98.1895413]
["bitfinex-derivatives","SOLF0:USTF0",1741231103152,37.78738383,149.36,149.34,98.23850483]
["bitfinex-derivatives","SOLF0:USTF0",1741231103359,6.6962,149.35,149.34,98.23850483]
["bitfinex-derivatives","SOLF0:USTF0",1741231103656,6.6962,149.35,149.34,38.27580483]
["bitfinex-derivatives","SOLF0:USTF0",1741231103955,245.12956705,149.35,149.34,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1741231104147,235.09336705,149.35,149.34,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1741231104543,287.27389927,149.35,149.34,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1741231105652,293.97009927,149.35,149.34,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1741231105851,297.31009927,149.35,149.34,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231106154,287.27389927,149.35,149.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741231106349,33.92,149.34,149.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741231106551,71.70738383,149.34,149.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741231106747,71.70738383,149.34,149.19,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231106948,6.6985,149.3,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741231107147,6.7442444,149.3,149.27,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1741231107350,0.0457444,149.3,149.27,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1741231107752,3.90526216,149.29,149.27,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1741231107950,3.90526216,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741231108154,3.90526216,149.29,149.27,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1741231109160,3.90526216,149.28,149.27,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1741231111857,0.0457444,149.3,149.27,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1741231112356,0.0457444,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741231112861,169.78965398,149.35,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741231113460,169.78965398,149.35,149.32,40.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741231113758,169.78965398,149.35,149.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231113961,169.83712193,149.35,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741231114158,169.83712193,149.35,149.32,0.05102704]
["bitfinex-derivatives","SOLF0:USTF0",1741231114858,176.53342193,149.35,149.32,0.05102704]
["bitfinex-derivatives","SOLF0:USTF0",1741231115455,169.83712193,149.35,149.32,0.05102704]
["bitfinex-derivatives","SOLF0:USTF0",1741231115854,169.83712193,149.35,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741231116256,169.83712193,149.35,149.32,0.05102704]
["bitfinex-derivatives","SOLF0:USTF0",1741231116956,6.6971,149.33,149.32,0.05102704]
["bitfinex-derivatives","SOLF0:USTF0",1741231118247,6.6989,149.29,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231118454,292.14738383,149.37,149.24,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741231118652,292.14738383,149.37,149.23,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741231118653,37.78738383,149.34,149.23,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741231118950,292.14738383,149.37,149.23,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741231119348,0.04640772,149.31,149.29,6.74633417]
["bitfinex-derivatives","SOLF0:USTF0",1741231119554,6.6971,149.33,149.29,6.74633417]
["bitfinex-derivatives","SOLF0:USTF0",1741231119748,0.04869609,149.31,149.29,6.74633417]
["bitfinex-derivatives","SOLF0:USTF0",1741231119947,221.0,149.37,149.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741231120157,1.9729,149.41,149.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741231120356,1.9729,149.41,149.31,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741231120558,224.11299969,149.44,149.31,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741231120758,224.11299969,149.44,149.32,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741231120959,224.11299969,149.44,149.35,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741231121157,224.11299969,149.44,149.32,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741231121359,0.04340693,149.41,149.38,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1741231121555,6.6947,149.39,149.38,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231122664,10.0347,149.39,149.38,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231123363,6.6984,149.31,149.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741231123763,33.04,149.36,149.27,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741231124065,33.04,149.36,149.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231124255,221.8641,149.35,149.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231124460,6.6997,149.28,149.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231124867,3.55510346,149.34,149.25,33.08497722]
["bitfinex-derivatives","SOLF0:USTF0",1741231125066,3.55510346,149.34,149.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741231125264,3.55510346,149.33,149.26,39.74428383]
["bitfinex-derivatives","SOLF0:USTF0",1741231125657,3.55510346,149.32,149.26,39.74428383]
["bitfinex-derivatives","SOLF0:USTF0",1741231125863,3.55510346,149.32,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741231126063,0.04241201,149.3,149.28,0.044734]
["bitfinex-derivatives","SOLF0:USTF0",1741231126262,3.55510346,149.32,149.28,0.044734]
["bitfinex-derivatives","SOLF0:USTF0",1741231126466,3.55510346,149.39,149.28,0.044734]
["bitfinex-derivatives","SOLF0:USTF0",1741231126664,3.55510346,149.39,149.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741231127068,3.55510346,149.38,149.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741231127263,6.6988,149.3,149.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741231127465,32.86,149.36,149.27,0.05144592]
["bitfinex-derivatives","SOLF0:USTF0",1741231127666,0.04464454,149.29,149.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741231127967,32.86,149.36,149.3,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741231128170,32.86,149.36,149.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741231128463,6.6971,149.33,149.32,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231128664,37.83437794,149.34,149.24,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741231128868,37.78738383,149.34,149.24,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741231129169,3.56066586,149.33,149.23,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741231129362,32.74,149.32,149.23,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741231129558,6.6997,149.28,149.27,0.04571543]
["bitfinex-derivatives","SOLF0:USTF0",1741231129772,3.56066586,149.28,149.27,0.04571543]
["bitfinex-derivatives","SOLF0:USTF0",1741231130666,0.04439445,149.29,149.27,6.74511543]
["bitfinex-derivatives","SOLF0:USTF0",1741231131067,0.04439445,149.29,149.27,0.04571543]
["bitfinex-derivatives","SOLF0:USTF0",1741231131465,221.04,149.33,149.27,0.04571543]
["bitfinex-derivatives","SOLF0:USTF0",1741231131769,0.8468,149.39,149.27,6.74531543]
["bitfinex-derivatives","SOLF0:USTF0",1741231131770,6.697,149.34,149.27,6.74531543]
["bitfinex-derivatives","SOLF0:USTF0",1741231131973,33.4468,149.39,149.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741231132471,0.04374661,149.34,149.31,0.04951591]
["bitfinex-derivatives","SOLF0:USTF0",1741231133572,0.04374661,149.34,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741231133768,221.04,149.41,149.31,0.04951591]
["bitfinex-derivatives","SOLF0:USTF0",1741231133966,221.04,149.41,149.31,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231134164,227.7336,149.41,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741231134370,221.04,149.41,149.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231134574,32.46,149.4,149.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231134775,70.24738383,149.4,149.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231134969,0.05091477,149.36,149.33,0.04444901]
["bitfinex-derivatives","SOLF0:USTF0",1741231135771,6.6966,149.34,149.33,0.04444901]
["bitfinex-derivatives","SOLF0:USTF0",1741231136567,32.51091477,149.36,149.26,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741231136763,32.46,149.36,149.26,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741231137361,32.46,149.36,149.26,41.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741231137566,6.74023156,149.32,149.3,0.04485208]
["bitfinex-derivatives","SOLF0:USTF0",1741231137772,0.04243156,149.32,149.3,0.04485208]
["bitfinex-derivatives","SOLF0:USTF0",1741231137970,6.698,149.31,149.3,0.04485208]
["bitfinex-derivatives","SOLF0:USTF0",1741231138776,6.6992,149.29,149.24,39.021]
["bitfinex-derivatives","SOLF0:USTF0",1741231138974,6.6992,149.29,149.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231139277,6.6985,149.3,149.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741231139880,0.04948441,149.28,149.26,0.05069177]
["bitfinex-derivatives","SOLF0:USTF0",1741231141282,32.12,149.38,149.26,41.1780756]
["bitfinex-derivatives","SOLF0:USTF0",1741231141578,32.12,149.38,149.26,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231142179,10.73418183,149.4,149.29,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231142382,10.73418183,149.4,149.31,0.05157672]
["bitfinex-derivatives","SOLF0:USTF0",1741231142583,10.73418183,149.4,149.3,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1741231142880,221.04,149.41,149.3,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1741231143488,0.0512422,149.37,149.34,0.04934647]
["bitfinex-derivatives","SOLF0:USTF0",1741231143985,1.9736422,149.37,149.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741231144175,1.9224,149.37,149.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741231144385,39.70978383,149.37,149.19,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231144576,37.78738383,149.34,149.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231144782,6.6992,149.29,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741231144987,35.9943,149.33,149.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231145291,0.05063388,149.28,149.25,0.0432533]
["bitfinex-derivatives","SOLF0:USTF0",1741231147689,0.05063388,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741231148090,0.05063388,149.28,149.25,31.8432533]
["bitfinex-derivatives","SOLF0:USTF0",1741231148598,0.05063388,149.28,149.25,0.0432533]
["bitfinex-derivatives","SOLF0:USTF0",1741231149186,0.05063388,149.28,149.25,6.7435533]
["bitfinex-derivatives","SOLF0:USTF0",1741231149395,0.05063388,149.28,149.25,0.0432533]
["bitfinex-derivatives","SOLF0:USTF0",1741231150498,221.06,149.36,149.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231151389,2.0034,149.43,149.28,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231151600,2.0034,149.43,149.31,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231151799,0.0475769,149.37,149.34,0.04579791]
["bitfinex-derivatives","SOLF0:USTF0",1741231151997,12.78438377,149.43,149.32,33.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741231152200,0.04535487,149.37,149.34,0.04362329]
["bitfinex-derivatives","SOLF0:USTF0",1741231152512,6.6942,149.4,149.34,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741231152701,0.04849294,149.37,149.34,0.04502656]
["bitfinex-derivatives","SOLF0:USTF0",1741231153097,0.04849294,149.37,149.34,6.74122656]
["bitfinex-derivatives","SOLF0:USTF0",1741231153301,0.04849294,149.37,149.34,0.04502656]
["bitfinex-derivatives","SOLF0:USTF0",1741231153498,10.78098377,149.43,149.34,0.04502656]
["bitfinex-derivatives","SOLF0:USTF0",1741231153699,221.06,149.44,149.34,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231153906,221.06,149.44,149.32,33.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741231153907,417.9078,149.52,149.37,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231154197,252.58,149.52,149.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231154403,290.36738383,149.52,149.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231154696,0.04601925,149.44,149.42,0.04309441]
["bitfinex-derivatives","SOLF0:USTF0",1741231155297,0.04601925,149.44,149.42,6.73569441]
["bitfinex-derivatives","SOLF0:USTF0",1741231155595,1.33797163,149.48,149.42,31.58309441]
["bitfinex-derivatives","SOLF0:USTF0",1741231155902,1.33797163,149.48,149.44,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741231156099,1.33797163,149.48,149.43,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741231156300,221.04,149.52,149.43,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741231156494,6.6903,149.49,149.43,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741231156694,0.0448159,149.49,149.37,37.78738383]
["bitfinex-derivatives","SOLF0:USTF0",1741231156892,31.46,149.5,149.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741231157091,0.04779809,149.44,149.42,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1741231157295,31.46,149.5,149.42,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1741231157497,0.04389411,149.44,149.42,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1741231157697,31.46,149.5,149.42,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1741231157903,0.0444952,149.44,149.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741231158099,69.22738383,149.46,149.33,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741231158294,3.8818,149.45,149.33,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741231158997,3.8818,149.45,149.28,46.81841754]
["bitfinex-derivatives","SOLF0:USTF0",1741231158998,37.78738383,149.43,149.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741231159201,0.04251528,149.4,149.38,0.04304406]
["bitfinex-derivatives","SOLF0:USTF0",1741231159396,37.82989911,149.4,149.38,0.04862331]
["bitfinex-derivatives","SOLF0:USTF0",1741231159602,37.82989911,149.4,149.28,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741231159805,37.78738383,149.4,149.28,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741231160699,0.04702252,149.35,149.33,0.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1741231160901,31.34,149.37,149.33,0.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1741231161203,0.04817915,149.35,149.33,0.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1741231161794,6.74467915,149.35,149.33,0.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1741231161996,0.04817915,149.35,149.33,0.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1741231162195,6.6966,149.34,149.33,0.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1741231162396,3.38817915,149.35,149.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741231162601,69.00738383,149.34,149.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741231162801,6.6987,149.3,149.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741231163001,220.98,149.33,149.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741231163202,220.98,149.33,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741231163599,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231163800,6.74634766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231164006,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231165912,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231166107,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231172314,0.04744766,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741231172509,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231173411,0.04744766,149.29,149.27,6.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1741231174112,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231175615,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231176718,6.74644766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231177317,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231178310,0.04744766,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741231179515,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231180110,0.04744766,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741231181315,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231181518,6.74664766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231182211,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231182515,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231182913,6.74634766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231183513,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231184118,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231184512,6.74644766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231184713,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231187022,0.04744766,149.29,149.27,6.75090902]
["bitfinex-derivatives","SOLF0:USTF0",1741231188125,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231188320,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231189920,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231190425,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231190624,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231192918,6.74654766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231193324,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231193630,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231193925,0.04744766,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741231194515,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231195219,6.74654766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231195729,6.6993,149.28,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231196028,0.04744766,149.29,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231198633,0.04744766,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741231198931,2.0329,149.38,149.27,0.05120902]
["bitfinex-derivatives","SOLF0:USTF0",1741231199122,6.6957,149.36,149.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231199327,29.7,149.37,149.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231199628,29.7,149.37,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741231199829,29.7,149.37,149.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231200231,0.04407141,149.32,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231200433,29.7,149.37,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231200621,0.04679174,149.32,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231200822,29.7,149.37,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231201022,0.04534904,149.32,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231201226,0.04940944,149.32,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231202324,6.698,149.31,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231202732,0.04940944,149.32,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231202929,0.04940944,149.32,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741231203131,29.56,149.4,149.3,0.04661793]
["bitfinex-derivatives","SOLF0:USTF0",1741231203331,29.56,149.4,149.3,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741231203535,52.828575,149.4,149.3,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741231203836,52.828575,149.4,149.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231204025,2.0331,149.39,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741231204224,23.268575,149.37,149.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231204435,31.58262392,149.36,149.33,0.04331231]
["bitfinex-derivatives","SOLF0:USTF0",1741231204628,31.5385,149.36,149.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741231204831,23.268575,149.34,149.23,33.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741231205034,221.04,149.33,149.23,33.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741231205225,29.52,149.32,149.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741231205423,23.268575,149.31,149.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741231205632,23.268575,149.31,149.17,65.11347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231205834,6.7014,149.24,149.23,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1741231207734,6.702,149.22,149.17,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231207937,6.702,149.22,149.15,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1741231208132,6.702,149.22,149.15,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741231208334,29.44,149.23,149.15,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1741231208734,0.04337647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231209236,0.04337647,149.2,149.18,6.75228698]
["bitfinex-derivatives","SOLF0:USTF0",1741231210140,0.04337647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231210643,6.74657647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231210830,0.04337647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231212038,6.7033,149.19,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231212335,0.04337647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231216142,6.74627647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231216538,0.04337647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231218039,6.74627647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231218238,0.04337647,149.2,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231219545,6.7033,149.19,149.18,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1741231220536,6.7033,149.19,149.18,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231220741,35.7033,149.19,149.18,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231221149,39.0633,149.19,149.18,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231221453,23.268575,149.16,149.05,34.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741231221646,250.18,149.15,149.05,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741231222348,0.04744954,149.11,149.09,0.04675144]
["bitfinex-derivatives","SOLF0:USTF0",1741231225349,23.268575,149.1,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741231225652,25.179375,149.1,148.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741231225851,6.7095,149.06,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741231226158,2.0194,149.09,148.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741231226356,0.04621124,149.04,149.01,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1741231227253,1.16780483,149.11,149.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741231227447,6.7082,149.09,149.02,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741231227648,28.9,149.1,149.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741231228150,52.168575,149.13,149.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741231228345,28.9,149.13,149.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741231228554,0.05011299,149.09,149.06,0.04248033]
["bitfinex-derivatives","SOLF0:USTF0",1741231229454,221.32,149.17,149.06,55.57105533]
["bitfinex-derivatives","SOLF0:USTF0",1741231229647,221.32,149.17,149.09,23.268575]
["bitfinex-derivatives","SOLF0:USTF0",1741231229843,221.32,149.17,149.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741231230048,10.66578103,149.21,149.12,23.268575]
["bitfinex-derivatives","SOLF0:USTF0",1741231230549,0.04707826,149.18,149.15,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1741231230745,0.04707826,149.18,149.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741231231048,5.8485,149.27,149.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741231231049,6.7022,149.22,149.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741231231249,0.0495705,149.18,149.16,29.02794615]
["bitfinex-derivatives","SOLF0:USTF0",1741231231751,0.0495705,149.18,149.16,0.04794615]
["bitfinex-derivatives","SOLF0:USTF0",1741231232653,6.7042,149.17,149.16,0.04794615]
["bitfinex-derivatives","SOLF0:USTF0",1741231232961,0.0495705,149.18,149.16,0.04794615]
["bitfinex-derivatives","SOLF0:USTF0",1741231233554,221.3295705,149.18,149.1,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741231233958,28.9,149.17,149.1,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741231234159,6.7052,149.15,149.1,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741231234359,28.9,149.17,149.1,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741231234560,221.28,149.18,149.1,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741231234765,0.04604574,149.15,149.12,0.04804961]
["bitfinex-derivatives","SOLF0:USTF0",1741231236461,244.548575,149.26,149.12,0.04804961]
["bitfinex-derivatives","SOLF0:USTF0",1741231236662,221.28,149.26,149.15,23.268575]
["bitfinex-derivatives","SOLF0:USTF0",1741231236871,221.28,149.26,149.16,32.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741231237168,6.701,149.25,149.16,39.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741231237361,6.701,149.25,149.16,32.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741231237666,0.04416555,149.22,149.19,0.05026445]
["bitfinex-derivatives","SOLF0:USTF0",1741231237857,0.04416555,149.22,149.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741231239562,221.28,149.26,149.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741231239962,28.78,149.32,149.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741231240159,6.6996,149.28,149.2,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741231240355,28.78,149.32,149.2,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741231240771,0.04725026,149.27,149.25,0.04705688]
["bitfinex-derivatives","SOLF0:USTF0",1741231241170,23.268575,149.31,149.25,0.04705688]
["bitfinex-derivatives","SOLF0:USTF0",1741231241369,0.04602217,149.27,149.25,0.04705688]
["bitfinex-derivatives","SOLF0:USTF0",1741231241566,6.7002,149.26,149.25,0.04705688]
["bitfinex-derivatives","SOLF0:USTF0",1741231242565,6.7029,149.2,149.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231242767,3.96277389,149.27,149.17,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741231243071,3.9155,149.27,149.17,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741231243268,6.7011,149.24,149.17,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741231243470,3.9155,149.27,149.17,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741231243670,0.05066395,149.22,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231245575,6.75306395,149.22,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231245875,0.05066395,149.22,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231247377,6.7029,149.2,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231247868,6.7028,149.21,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231248070,0.05066395,149.22,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231249477,6.7029,149.2,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231250367,6.7026,149.21,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231250574,0.05066395,149.22,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231250973,6.7029,149.2,149.19,0.04638997]
["bitfinex-derivatives","SOLF0:USTF0",1741231251273,6.7029,149.2,149.19,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231252779,29.68698244,149.21,149.12,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741231252979,6.7052,149.15,149.12,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741231253873,29.68698244,149.21,149.12,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741231254378,0.04248088,149.18,149.15,0.04825973]
["bitfinex-derivatives","SOLF0:USTF0",1741231255076,221.2,149.23,149.15,0.04825973]
["bitfinex-derivatives","SOLF0:USTF0",1741231255475,221.2,149.23,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741231256181,221.2,149.23,149.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741231256374,6.75017208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231256775,0.04817208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231256977,6.7025,149.21,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231257169,0.04817208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231257570,6.75047208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231258175,6.7029,149.2,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231258582,0.04817208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231260776,0.04817208,149.22,149.2,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741231260978,0.04817208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231261878,0.04817208,149.22,149.2,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741231262179,0.04817208,149.22,149.19,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1741231262587,51.45674708,149.22,149.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231262781,53.43974708,149.22,149.12,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741231263080,53.391575,149.22,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741231263286,23.268575,149.19,149.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231263584,30.2087,149.18,149.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231263781,6.75580062,149.15,149.12,0.05155752]
["bitfinex-derivatives","SOLF0:USTF0",1741231264285,0.05070062,149.15,149.12,0.05155752]
["bitfinex-derivatives","SOLF0:USTF0",1741231264485,0.05070062,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741231265088,0.05070062,149.15,149.12,0.05155752]
["bitfinex-derivatives","SOLF0:USTF0",1741231265283,0.05070062,149.15,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741231266087,0.05070062,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741231267286,28.06,149.21,149.13,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741231267483,28.06,149.21,149.14,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741231267992,8.0426029,149.22,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741231268287,0.04866519,149.21,149.18,0.04365635]
["bitfinex-derivatives","SOLF0:USTF0",1741231269386,23.268575,149.19,149.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741231269596,27.96,149.18,149.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741231270089,31.9677,149.18,149.07,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741231270291,6.7057,149.14,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741231270486,6.74927006,149.14,149.11,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1741231271385,6.7065,149.12,149.11,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1741231271584,23.268575,149.13,149.05,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231271792,6.7075,149.1,149.05,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231271985,34.6275,149.1,149.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741231272183,23.268575,149.13,149.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741231272391,10.73448419,149.13,149.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741231272787,0.04628444,149.09,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741231273091,221.28,149.14,149.07,27.966028]
["bitfinex-derivatives","SOLF0:USTF0",1741231273291,0.04437337,149.1,149.07,27.966028]
["bitfinex-derivatives","SOLF0:USTF0",1741231273791,0.04437337,149.1,149.07,34.674328]
["bitfinex-derivatives","SOLF0:USTF0",1741231274087,221.28,149.14,149.07,27.966028]
["bitfinex-derivatives","SOLF0:USTF0",1741231274393,28.02,149.2,149.08,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741231274693,1.16735433,149.18,149.08,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741231275293,0.04830052,149.14,149.12,0.04758788]
["bitfinex-derivatives","SOLF0:USTF0",1741231275588,28.02,149.2,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741231275589,10.76186688,149.2,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741231275793,10.76186688,149.2,149.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741231276687,0.05021229,149.17,149.15,0.04266787]
["bitfinex-derivatives","SOLF0:USTF0",1741231276882,1.3403029,149.22,149.15,0.04266787]
["bitfinex-derivatives","SOLF0:USTF0",1741231276883,1.3403029,149.22,149.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741231277086,1.3403029,149.22,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741231277282,10.76186688,149.27,149.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741231277995,0.04866981,149.25,149.23,0.04941973]
["bitfinex-derivatives","SOLF0:USTF0",1741231278287,6.6979,149.32,149.23,0.04941973]
["bitfinex-derivatives","SOLF0:USTF0",1741231278488,249.36,149.35,149.23,0.04941973]
["bitfinex-derivatives","SOLF0:USTF0",1741231278793,10.75523899,149.34,149.25,23.268575]
["bitfinex-derivatives","SOLF0:USTF0",1741231278987,10.75523899,149.34,149.26,30.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741231279393,182.39398384,149.39,149.29,0.04776164]
["bitfinex-derivatives","SOLF0:USTF0",1741231279590,182.39398384,149.39,149.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741231279591,6.6949,149.38,149.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741231279792,6.6949,149.38,149.3,34.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741231279995,182.39398384,149.39,149.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741231280396,28.1,149.41,149.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741231280595,23.268575,149.37,149.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741231280789,23.268575,149.34,149.33,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231280991,51.448575,149.34,149.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741231281187,221.22,149.33,149.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741231281501,23.268575,149.31,149.2,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741231281701,28.18,149.3,149.2,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741231281991,6.6997,149.28,149.2,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741231282192,0.04250809,149.26,149.24,0.04729341]
["bitfinex-derivatives","SOLF0:USTF0",1741231282798,0.04250809,149.26,149.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741231283399,28.20250809,149.26,149.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741231283592,28.20250809,149.26,149.15,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741231283897,28.16,149.26,149.15,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741231284098,0.04390366,149.22,149.19,0.0501842]
["bitfinex-derivatives","SOLF0:USTF0",1741231284797,6.7029,149.2,149.19,0.00338754]
["bitfinex-derivatives","SOLF0:USTF0",1741231285393,6.7054,149.15,149.09,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741231285699,6.7054,149.15,149.09,30.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741231285894,6.7056,149.14,149.09,30.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741231286294,28.08,149.18,149.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741231286501,6.7071,149.11,149.05,31.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741231286799,65.92712378,149.18,149.05,31.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741231286999,0.04806262,149.09,149.07,0.05056979]
["bitfinex-derivatives","SOLF0:USTF0",1741231287192,0.04806262,149.09,149.05,31.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741231287193,28.06,149.14,149.05,31.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741231287388,0.0481959,149.09,149.07,0.05009993]
["bitfinex-derivatives","SOLF0:USTF0",1741231287799,0.04275426,149.09,149.07,0.05009993]
["bitfinex-derivatives","SOLF0:USTF0",1741231288096,221.2,149.15,149.07,6.75879993]
["bitfinex-derivatives","SOLF0:USTF0",1741231288603,221.2,149.15,149.07,0.05009993]
["bitfinex-derivatives","SOLF0:USTF0",1741231288900,1.9447,149.21,149.07,37.89722371]
["bitfinex-derivatives","SOLF0:USTF0",1741231289103,221.24,149.22,149.1,37.84712378]
["bitfinex-derivatives","SOLF0:USTF0",1741231289398,221.24,149.22,149.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231289599,221.24,149.22,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741231289805,259.08712378,149.22,149.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231290301,0.04320543,149.18,149.15,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741231291392,0.04320543,149.18,149.15,28.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741231292499,221.24,149.22,149.15,28.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741231292799,221.24,149.22,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741231292998,221.24,149.22,149.15,28.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741231292999,221.24,149.22,149.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231293199,221.24,149.22,149.16,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741231293401,221.24,149.22,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741231293703,221.24,149.22,149.18,6.74959174]
["bitfinex-derivatives","SOLF0:USTF0",1741231293704,0.04612759,149.2,149.18,6.74959174]
["bitfinex-derivatives","SOLF0:USTF0",1741231294100,0.04612759,149.2,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741231294297,35.82658681,149.27,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741231294298,1.16678681,149.27,149.19,34.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741231294498,221.24,149.31,149.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741231294803,221.24,149.31,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741231295108,6.699,149.29,149.23,34.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741231295603,0.04230311,149.27,149.25,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1741231297501,29.12602446,149.36,149.25,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1741231297704,29.12602446,149.36,149.24,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741231297907,41.82652378,149.38,149.24,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741231298096,1.9396,149.38,149.33,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741231298298,1.9396,149.38,149.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231298698,0.04635327,149.35,149.32,0.04935927]
["bitfinex-derivatives","SOLF0:USTF0",1741231299303,0.04635327,149.35,149.33,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741231300102,0.04635327,149.35,149.32,0.04935927]
["bitfinex-derivatives","SOLF0:USTF0",1741231301316,6.74255327,149.35,149.32,0.04935927]
["bitfinex-derivatives","SOLF0:USTF0",1741231301610,0.04635327,149.35,149.32,0.04935927]
["bitfinex-derivatives","SOLF0:USTF0",1741231302203,65.81347705,149.35,149.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741231302409,65.81347705,149.35,149.24,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741231302410,65.76712378,149.35,149.24,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741231302608,65.76712378,149.35,149.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741231303412,0.04685888,149.3,149.28,0.04803066]
["bitfinex-derivatives","SOLF0:USTF0",1741231303803,27.92,149.31,149.28,0.04803066]
["bitfinex-derivatives","SOLF0:USTF0",1741231304106,6.6989,149.29,149.28,0.04803066]
["bitfinex-derivatives","SOLF0:USTF0",1741231304410,1.92395413,149.3,149.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231304610,1.877,149.3,149.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231304814,6.7,149.27,149.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231305208,37.84712378,149.29,149.2,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741231305412,6.74498605,149.25,149.22,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1741231305911,0.04398605,149.25,149.22,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1741231307007,6.7012,149.24,149.22,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1741231308012,6.7016,149.23,149.22,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1741231308212,6.7016,149.23,149.22,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231308609,75.74872378,149.23,149.22,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231308806,6.7052,149.15,149.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741231309009,6.7052,149.15,149.1,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741231309010,27.88,149.18,149.1,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741231310210,0.04553695,149.15,149.13,0.04460971]
["bitfinex-derivatives","SOLF0:USTF0",1741231310613,6.7058,149.14,149.13,0.04460971]
["bitfinex-derivatives","SOLF0:USTF0",1741231311110,0.04553695,149.15,149.13,0.04460971]
["bitfinex-derivatives","SOLF0:USTF0",1741231312312,6.7056,149.14,149.13,0.04460971]
["bitfinex-derivatives","SOLF0:USTF0",1741231313321,6.7056,149.14,149.06,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741231313615,65.60712378,149.14,149.02,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741231314016,37.84712378,149.11,148.99,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741231314214,27.78,149.1,148.99,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741231314414,27.78,149.1,148.99,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741231314616,27.78,149.1,149.03,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1741231314617,0.04672917,149.06,149.03,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1741231317126,0.04672917,149.06,149.03,27.80946777]
["bitfinex-derivatives","SOLF0:USTF0",1741231319529,0.04672917,149.06,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741231319731,0.04672917,149.06,149.03,27.80946777]
["bitfinex-derivatives","SOLF0:USTF0",1741231322521,2.0545,149.12,149.03,27.80946777]
["bitfinex-derivatives","SOLF0:USTF0",1741231322924,2.0545,149.12,149.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231323219,222.38756974,149.15,149.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231323426,221.22,149.15,149.04,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741231323816,0.04263877,149.1,149.08,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1741231324023,221.22,149.15,149.08,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1741231324216,0.04956902,149.1,149.08,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1741231324425,221.22,149.15,149.08,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1741231324633,221.22,149.15,149.08,2.03317663]
["bitfinex-derivatives","SOLF0:USTF0",1741231324829,221.22,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741231325127,27.76,149.2,149.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231325528,0.04549163,149.17,149.14,0.04557151]
["bitfinex-derivatives","SOLF0:USTF0",1741231325930,6.7051,149.15,149.14,0.04557151]
["bitfinex-derivatives","SOLF0:USTF0",1741231326128,27.76,149.16,149.08,36.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741231326329,27.76,149.16,149.08,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741231326534,6.7062,149.13,149.08,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741231326728,27.76,149.16,149.08,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741231327235,0.04975422,149.13,149.11,0.05004663]
["bitfinex-derivatives","SOLF0:USTF0",1741231327830,0.04975422,149.13,149.11,6.75674663]
["bitfinex-derivatives","SOLF0:USTF0",1741231328039,0.04975422,149.13,149.11,0.05004663]
["bitfinex-derivatives","SOLF0:USTF0",1741231328728,1.9766,149.19,149.11,0.05004663]
["bitfinex-derivatives","SOLF0:USTF0",1741231329028,29.7366,149.19,149.11,0.05004663]
["bitfinex-derivatives","SOLF0:USTF0",1741231329835,0.04411709,149.16,149.11,0.05004663]
["bitfinex-derivatives","SOLF0:USTF0",1741231330228,0.04411709,149.16,149.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231330427,0.04411709,149.16,149.13,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741231330633,0.04411709,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741231331223,0.04411709,149.16,149.14,0.04319531]
["bitfinex-derivatives","SOLF0:USTF0",1741231331834,0.04411709,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741231332227,0.04411709,149.16,149.14,0.04319531]
["bitfinex-derivatives","SOLF0:USTF0",1741231333438,6.7051,149.15,149.14,0.04319531]
["bitfinex-derivatives","SOLF0:USTF0",1741231333826,6.707,149.11,149.06,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741231334030,27.76,149.15,149.06,31.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741231334329,6.7073,149.11,149.06,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741231334532,27.76,149.15,149.06,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741231334736,23.32344969,149.14,149.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231334938,6.7086,149.08,149.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231335138,6.7086,149.08,149.01,34.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741231335441,0.04844993,149.06,149.01,34.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741231335631,0.04844993,149.06,149.03,0.04570441]
["bitfinex-derivatives","SOLF0:USTF0",1741231339040,23.32344969,149.05,148.96,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741231339242,23.32344969,149.05,148.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231339434,27.76,149.06,148.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231339638,34.4693,149.06,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741231339835,27.76,149.06,148.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231340236,0.04322331,149.03,149.01,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1741231340741,6.711,149.02,148.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231341132,244.70344969,149.04,148.93,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741231341333,6.7118,149.01,148.93,38.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741231341636,6.7118,149.01,148.93,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741231341835,6.7129,148.98,148.93,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741231342034,0.04856743,148.98,148.96,0.05074749]
["bitfinex-derivatives","SOLF0:USTF0",1741231342251,27.80856743,148.98,148.96,0.05074749]
["bitfinex-derivatives","SOLF0:USTF0",1741231342538,27.80369451,148.98,148.96,0.05060433]
["bitfinex-derivatives","SOLF0:USTF0",1741231343445,0.04369451,148.98,148.96,0.05060433]
["bitfinex-derivatives","SOLF0:USTF0",1741231343846,27.76,148.97,148.89,36.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741231344144,27.76,148.97,148.89,29.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741231344537,27.76,148.97,148.89,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741231344939,0.04450504,148.94,148.92,0.04494736]
["bitfinex-derivatives","SOLF0:USTF0",1741231345342,0.04450504,148.94,148.93,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741231346247,0.04450504,148.94,148.92,6.76034736]
["bitfinex-derivatives","SOLF0:USTF0",1741231346450,0.04450504,148.94,148.92,0.04494736]
["bitfinex-derivatives","SOLF0:USTF0",1741231348747,0.04450504,148.94,148.93,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741231348944,0.04450504,148.94,148.92,0.04494736]
["bitfinex-derivatives","SOLF0:USTF0",1741231349743,27.82450504,148.94,148.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231349947,27.78,148.94,148.82,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741231350449,6.7161,148.91,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741231350645,34.4961,148.91,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741231350849,27.78,148.91,148.82,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741231351148,0.05126429,148.89,148.87,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1741231351737,0.05126429,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741231352959,221.52,148.95,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741231353149,221.52,148.95,148.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231353349,221.52,148.95,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741231353552,221.52,148.95,148.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231354053,0.04478247,148.95,148.92,27.82520884]
["bitfinex-derivatives","SOLF0:USTF0",1741231354755,0.04478247,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741231355353,0.04478247,148.95,148.92,27.82520884]
["bitfinex-derivatives","SOLF0:USTF0",1741231356552,0.04478247,148.95,148.92,0.04520884]
["bitfinex-derivatives","SOLF0:USTF0",1741231356848,27.78,148.94,148.92,0.04520884]
["bitfinex-derivatives","SOLF0:USTF0",1741231357054,228.2754,148.93,148.86,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741231357847,221.56,148.93,148.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231358153,0.04922566,148.9,148.87,0.04249357]
["bitfinex-derivatives","SOLF0:USTF0",1741231358349,0.04922566,148.9,148.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231358656,0.04922566,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741231360756,221.6,149.01,148.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741231360957,27.78,149.07,148.9,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741231361157,34.4888,149.07,148.9,196.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741231361357,6.7088,149.07,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741231361658,221.6,149.08,149.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231361852,0.04772234,149.06,149.03,0.04638344]
["bitfinex-derivatives","SOLF0:USTF0",1741231362358,6.7101,149.04,149.03,0.04638344]
["bitfinex-derivatives","SOLF0:USTF0",1741231362656,1.9436,149.05,148.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231363457,27.78,149.07,148.98,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741231363659,27.78,149.07,149.0,0.04515318]
["bitfinex-derivatives","SOLF0:USTF0",1741231363660,0.04907592,149.02,149.0,0.04515318]
["bitfinex-derivatives","SOLF0:USTF0",1741231363857,27.78,149.07,149.0,0.04515318]
["bitfinex-derivatives","SOLF0:USTF0",1741231364056,0.0499367,149.02,149.0,0.04515318]
["bitfinex-derivatives","SOLF0:USTF0",1741231364263,27.78,149.07,149.0,0.04515318]
["bitfinex-derivatives","SOLF0:USTF0",1741231364459,27.78,149.14,149.01,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231365457,6.7069,149.12,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741231365762,0.0479334,149.09,149.06,0.0449715]
["bitfinex-derivatives","SOLF0:USTF0",1741231365965,0.0479334,149.09,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741231366161,249.34,149.15,149.06,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741231366365,221.56,149.15,149.07,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1741231366762,221.56,149.15,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741231366959,221.56,149.15,149.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741231367354,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231370455,6.7065,149.12,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231371557,8.62108011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231371760,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231371961,6.75208011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231372167,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231372356,0.04648011,149.14,149.11,27.80276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231374169,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231374367,6.75218011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231374568,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231374875,6.75208011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231375570,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231376263,6.7064,149.13,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231377266,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231377667,0.04648011,149.14,149.11,6.74956766]
["bitfinex-derivatives","SOLF0:USTF0",1741231377863,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231378566,6.75238011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231379468,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231381966,0.04648011,149.14,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741231382875,0.04648011,149.14,149.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231383473,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231384074,0.04648011,149.14,149.11,27.80276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231385375,0.04648011,149.14,149.11,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1741231385884,6.7083,149.09,149.03,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1741231386083,34.4683,149.09,149.03,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1741231386284,27.76,149.09,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741231386783,27.76,149.09,149.03,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1741231387083,0.04865946,149.09,149.07,0.04940323]
["bitfinex-derivatives","SOLF0:USTF0",1741231389089,5.946e-05,149.09,149.08,34.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741231389280,27.76,149.18,149.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231389590,27.76,149.18,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741231389777,27.76,149.18,149.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231390376,27.76,149.18,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741231390583,27.76,149.18,149.12,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1741231390782,0.04368935,149.17,149.12,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1741231390987,0.04368935,149.17,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741231391284,0.04368935,149.17,149.12,27.80691422]
["bitfinex-derivatives","SOLF0:USTF0",1741231391487,0.04368935,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741231392481,0.04368935,149.17,149.15,0.05006935]
["bitfinex-derivatives","SOLF0:USTF0",1741231394289,6.7047,149.16,149.15,0.05006935]
["bitfinex-derivatives","SOLF0:USTF0",1741231394689,27.74,149.16,149.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231394882,27.74,149.16,149.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231395085,27.74,149.16,149.04,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741231395284,27.74,149.16,149.03,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741231395485,6.7075,149.1,149.03,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741231395791,27.74,149.1,149.03,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741231395991,0.05092732,149.08,149.05,0.0500506]
["bitfinex-derivatives","SOLF0:USTF0",1741231396292,6.75932732,149.08,149.05,0.0500506]
["bitfinex-derivatives","SOLF0:USTF0",1741231396885,0.05092732,149.08,149.05,0.0500506]
["bitfinex-derivatives","SOLF0:USTF0",1741231397987,6.7092,149.06,149.05,0.0500506]
["bitfinex-derivatives","SOLF0:USTF0",1741231398898,6.711,149.03,148.98,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741231399192,27.74,149.06,148.98,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741231399384,6.711,149.03,148.98,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741231399988,0.04723303,149.02,148.99,0.04542007]
["bitfinex-derivatives","SOLF0:USTF0",1741231400889,0.04723303,149.02,148.99,6.75732007]
["bitfinex-derivatives","SOLF0:USTF0",1741231401190,0.04723303,149.02,148.99,0.04542007]
["bitfinex-derivatives","SOLF0:USTF0",1741231401380,0.04723303,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741231401586,29.6647,149.09,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741231401782,29.6647,149.09,148.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231402090,6.7091,149.07,148.99,34.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741231402290,29.6647,149.09,148.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231402792,0.05011157,149.05,149.03,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1741231404190,0.05011157,149.05,149.03,6.75836287]
["bitfinex-derivatives","SOLF0:USTF0",1741231404392,0.05011157,149.05,149.03,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1741231404792,0.05011157,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741231405287,6.7064,149.13,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741231405485,27.76,149.14,149.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741231405691,27.76,149.14,149.05,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741231405996,6.7056,149.14,149.05,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741231406184,27.76,149.15,149.05,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741231406496,0.0478892,149.11,149.09,6.75441663]
["bitfinex-derivatives","SOLF0:USTF0",1741231406697,0.0478892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231408896,27.8078892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231409802,0.0478892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231409999,0.0478892,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741231410199,0.0478892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231411901,6.7074,149.1,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231412097,0.0478892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231415302,0.0478892,149.11,149.09,6.75421663]
["bitfinex-derivatives","SOLF0:USTF0",1741231415597,0.0478892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231417001,6.7074,149.1,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231417202,0.0478892,149.11,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231418898,6.7074,149.1,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231419404,34.4474,149.1,149.09,0.04681663]
["bitfinex-derivatives","SOLF0:USTF0",1741231419601,27.74,149.1,149.02,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741231420803,0.05024944,149.07,149.05,0.0454949]
["bitfinex-derivatives","SOLF0:USTF0",1741231421203,6.7096,149.06,149.05,0.0454949]
["bitfinex-derivatives","SOLF0:USTF0",1741231421814,6.75914944,149.07,149.05,0.0454949]
["bitfinex-derivatives","SOLF0:USTF0",1741231422109,0.05024944,149.07,149.05,0.0454949]
["bitfinex-derivatives","SOLF0:USTF0",1741231422299,6.7107,149.03,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741231422704,29.6241,149.06,148.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231423399,0.0465834,149.02,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741231423803,0.05112361,149.03,149.0,0.04345951]
["bitfinex-derivatives","SOLF0:USTF0",1741231424007,0.05112361,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741231426315,1.8841,149.12,149.0,0.04345951]
["bitfinex-derivatives","SOLF0:USTF0",1741231426523,1.8841,149.12,149.0,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741231426813,6.7072,149.11,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741231427215,221.4,149.14,149.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231427410,221.4,149.14,149.08,0.04668845]
["bitfinex-derivatives","SOLF0:USTF0",1741231427411,0.05097267,149.1,149.08,0.04668845]
["bitfinex-derivatives","SOLF0:USTF0",1741231428608,1.9694,149.19,149.08,0.04668845]
["bitfinex-derivatives","SOLF0:USTF0",1741231428810,221.4,149.21,149.08,0.04668845]
["bitfinex-derivatives","SOLF0:USTF0",1741231429023,221.4,149.21,149.07,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741231429814,0.04335415,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741231430116,221.4,149.21,149.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231430415,0.0435149,149.16,149.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231430616,221.4,149.21,149.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231430813,0.04941088,149.16,149.14,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1741231431011,6.7051,149.15,149.14,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1741231431610,6.7051,149.15,149.08,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741231431820,27.74,149.16,149.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231432213,27.74,149.16,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741231432416,27.74,149.16,149.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231433018,0.04756666,149.13,149.11,0.04735638]
["bitfinex-derivatives","SOLF0:USTF0",1741231433420,0.04756666,149.13,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741231433615,249.14,149.21,149.11,0.04735638]
["bitfinex-derivatives","SOLF0:USTF0",1741231433816,6.7035,149.19,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741231434017,249.14,149.21,149.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231434712,0.04771243,149.18,149.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231435014,0.04771243,149.18,149.15,0.04631141]
["bitfinex-derivatives","SOLF0:USTF0",1741231435219,0.04771243,149.18,149.15,6.75111141]
["bitfinex-derivatives","SOLF0:USTF0",1741231435421,0.04771243,149.18,149.15,0.04631141]
["bitfinex-derivatives","SOLF0:USTF0",1741231435820,6.7047,149.16,149.15,0.04631141]
["bitfinex-derivatives","SOLF0:USTF0",1741231437417,3.36,149.16,149.05,29.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741231437621,2.0419,149.15,149.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231438524,0.05148431,149.11,149.09,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1741231439522,6.7074,149.1,149.09,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1741231440024,0.05148431,149.11,149.09,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1741231440731,6.7074,149.1,149.09,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1741231441231,27.79148431,149.11,149.02,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741231441428,6.7086,149.08,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741231441631,27.74,149.11,149.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741231442021,6.709,149.07,149.02,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741231442523,0.05083813,149.06,149.03,0.04298806]
["bitfinex-derivatives","SOLF0:USTF0",1741231443127,0.05083813,149.06,149.03,6.75348806]
["bitfinex-derivatives","SOLF0:USTF0",1741231443525,6.7101,149.04,149.03,0.04298806]
["bitfinex-derivatives","SOLF0:USTF0",1741231443834,31.15083813,149.06,148.94,134.38398715]
["bitfinex-derivatives","SOLF0:USTF0",1741231444033,1.9428,149.05,148.95,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231444329,1.9441,149.04,148.95,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231444528,6.7126,148.99,148.95,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231444825,27.78383158,149.01,148.98,0.04293275]
["bitfinex-derivatives","SOLF0:USTF0",1741231445327,6.7123,149.0,148.98,0.04293275]
["bitfinex-derivatives","SOLF0:USTF0",1741231445523,27.78383158,149.01,148.98,0.04293275]
["bitfinex-derivatives","SOLF0:USTF0",1741231446124,27.78383158,149.01,148.95,35.59347123]
["bitfinex-derivatives","SOLF0:USTF0",1741231447031,27.78383158,149.01,148.88,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741231447231,27.78383158,149.01,148.87,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231447429,1.16858913,149.0,148.93,0.04907428]
["bitfinex-derivatives","SOLF0:USTF0",1741231447627,0.04435969,148.95,148.93,0.04907428]
["bitfinex-derivatives","SOLF0:USTF0",1741231447824,27.74,148.97,148.93,0.04907428]
["bitfinex-derivatives","SOLF0:USTF0",1741231448736,34.4533,148.97,148.93,0.04907428]
["bitfinex-derivatives","SOLF0:USTF0",1741231448929,27.74,148.97,148.93,0.04907428]
["bitfinex-derivatives","SOLF0:USTF0",1741231449130,27.74,148.97,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741231449437,0.04801192,148.98,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741231449828,0.04801192,148.98,148.93,0.04907428]
["bitfinex-derivatives","SOLF0:USTF0",1741231450035,0.04801192,148.98,148.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231450236,0.04801192,148.98,148.95,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741231450428,0.04801192,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741231452138,0.04801192,148.98,148.96,0.0506698]
["bitfinex-derivatives","SOLF0:USTF0",1741231455537,0.04801192,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741231455732,221.52,149.1,148.96,27.7906698]
["bitfinex-derivatives","SOLF0:USTF0",1741231455941,2.0187,149.09,148.96,27.7906698]
["bitfinex-derivatives","SOLF0:USTF0",1741231456236,6.7086,149.08,148.97,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741231456441,2.0187,149.09,148.97,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741231456643,6.709,149.07,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741231456845,2.0187,149.09,149.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231457027,0.04635122,149.04,149.02,27.78341703]
["bitfinex-derivatives","SOLF0:USTF0",1741231457233,6.706,149.14,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741231457440,2.0187,149.15,149.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231457640,2.0187,149.15,149.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231457944,29.7587,149.15,149.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231458438,6.7077,149.1,149.09,0.04765033]
["bitfinex-derivatives","SOLF0:USTF0",1741231458742,0.04505072,149.11,149.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231458940,27.78505072,149.11,149.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231459137,27.74,149.11,149.02,34.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741231459646,34.4473,149.11,149.02,34.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741231459941,0.04876147,149.08,149.05,0.05037248]
["bitfinex-derivatives","SOLF0:USTF0",1741231462844,27.74,149.15,149.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231463044,27.74,149.15,149.07,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741231463939,6.7076,149.1,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741231464143,27.74,149.11,149.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231464344,1.9182,149.1,149.09,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231464650,1.9182,149.1,149.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231465545,0.05034337,149.07,149.04,0.04660531]
["bitfinex-derivatives","SOLF0:USTF0",1741231465750,6.7092,149.06,149.04,0.04660531]
["bitfinex-derivatives","SOLF0:USTF0",1741231466050,0.05034337,149.07,149.04,0.04660531]
["bitfinex-derivatives","SOLF0:USTF0",1741231466342,6.7096,149.05,149.04,0.04660531]
["bitfinex-derivatives","SOLF0:USTF0",1741231467046,0.05034337,149.07,149.04,0.04660531]
["bitfinex-derivatives","SOLF0:USTF0",1741231467241,6.7096,149.05,149.04,0.04660531]
["bitfinex-derivatives","SOLF0:USTF0",1741231468144,27.79034337,149.07,148.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741231468347,27.74,149.07,148.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741231468541,1.16819685,149.06,148.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741231469262,6.7115,149.01,148.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231469656,0.04972189,149.0,148.97,0.04476173]
["bitfinex-derivatives","SOLF0:USTF0",1741231469849,6.76202189,149.0,148.97,0.04476173]
["bitfinex-derivatives","SOLF0:USTF0",1741231470251,0.04972189,149.0,148.97,0.04476173]
["bitfinex-derivatives","SOLF0:USTF0",1741231470953,6.76162189,149.0,148.97,0.04476173]
["bitfinex-derivatives","SOLF0:USTF0",1741231471155,0.04972189,149.0,148.97,0.04476173]
["bitfinex-derivatives","SOLF0:USTF0",1741231472654,0.04972189,149.0,148.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231473653,27.74,149.06,148.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231473854,6.7108,149.03,148.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231474154,27.74,149.06,148.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231474354,189.10498384,149.2,148.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231474551,27.74,149.09,148.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231474852,0.05034772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231476249,6.76004772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231476445,0.05034772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231477458,6.7101,149.04,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231478057,0.05034772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231478258,6.76014772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231478659,0.05034772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231479949,6.76004772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231480760,0.05034772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231481353,6.76004772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231481558,0.05034772,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231481763,23.39982066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231482260,6.7101,149.04,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231483662,51.11982066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231484364,57.82982066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231484760,51.11982066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231485958,57.82972066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231486164,51.11982066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231486666,57.82972066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231486857,23.39982066,149.05,149.03,0.05038162]
["bitfinex-derivatives","SOLF0:USTF0",1741231488765,30.10952066,149.05,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741231488962,23.39982066,149.05,148.94,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741231489167,6.7113,149.02,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741231489557,23.34947294,149.05,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741231489866,0.04732,149.01,148.98,0.04982736]
["bitfinex-derivatives","SOLF0:USTF0",1741231490262,0.04732,149.01,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741231495473,0.04732,149.01,148.98,0.04982736]
["bitfinex-derivatives","SOLF0:USTF0",1741231495670,6.7123,148.99,148.98,0.04982736]
["bitfinex-derivatives","SOLF0:USTF0",1741231496173,6.7131,148.98,148.94,29.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741231496361,51.06947294,149.02,148.93,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741231496568,14.60717137,148.98,148.93,31.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741231496767,6.7135,148.97,148.93,31.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741231497167,0.05028749,148.96,148.94,0.04581235]
["bitfinex-derivatives","SOLF0:USTF0",1741231500070,0.05028749,148.96,148.87,27.03344816]
["bitfinex-derivatives","SOLF0:USTF0",1741231500275,23.37008067,148.94,148.87,27.03344816]
["bitfinex-derivatives","SOLF0:USTF0",1741231500572,23.37008067,148.9,148.87,27.03344816]
["bitfinex-derivatives","SOLF0:USTF0",1741231500776,6.7173,148.88,148.87,27.03344816]
["bitfinex-derivatives","SOLF0:USTF0",1741231500982,23.37008067,148.9,148.84,176.96165515]
["bitfinex-derivatives","SOLF0:USTF0",1741231501164,27.72,148.89,148.84,176.96165515]
["bitfinex-derivatives","SOLF0:USTF0",1741231501367,6.7173,148.88,148.87,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1741231501569,27.77038811,148.89,148.84,176.96165515]
["bitfinex-derivatives","SOLF0:USTF0",1741231502177,23.37008067,148.87,148.84,176.96165515]
["bitfinex-derivatives","SOLF0:USTF0",1741231502575,23.37008067,148.87,148.8,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741231502878,23.37008067,148.87,148.84,0.02077315]
["bitfinex-derivatives","SOLF0:USTF0",1741231503073,0.05146717,148.85,148.84,0.02077315]
["bitfinex-derivatives","SOLF0:USTF0",1741231503273,6.77016717,148.85,148.84,0.02077315]
["bitfinex-derivatives","SOLF0:USTF0",1741231504376,0.05146717,148.85,148.84,0.02077315]
["bitfinex-derivatives","SOLF0:USTF0",1741231504573,6.77016717,148.85,148.84,0.02077315]
["bitfinex-derivatives","SOLF0:USTF0",1741231504782,0.05146717,148.85,148.84,0.02077315]
["bitfinex-derivatives","SOLF0:USTF0",1741231506576,0.05146717,148.85,148.76,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741231506783,23.37008067,148.84,148.76,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741231507184,5.7795,148.88,148.76,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741231507388,29.14958067,148.88,148.76,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741231507585,23.37008067,148.91,148.76,25.43208067]
["bitfinex-derivatives","SOLF0:USTF0",1741231507789,0.0486824,148.83,148.76,25.43208067]
["bitfinex-derivatives","SOLF0:USTF0",1741231508092,0.0486824,148.83,148.76,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741231509085,23.37008067,148.91,148.76,25.43208067]
["bitfinex-derivatives","SOLF0:USTF0",1741231509389,221.5,148.92,148.79,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231509580,221.5,148.92,148.8,31.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741231509983,6.7174,148.88,148.8,31.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741231510288,0.04632079,148.87,148.85,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1741231511985,6.72,148.82,148.76,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741231512186,23.37008067,148.79,148.69,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741231512390,23.37008067,148.73,148.59,248.62731478]
["bitfinex-derivatives","SOLF0:USTF0",1741231512695,27.74,148.72,148.6,34.81506913]
["bitfinex-derivatives","SOLF0:USTF0",1741231512893,27.74,148.72,148.6,33.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741231513101,0.04258884,148.67,148.62,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231513489,27.74,148.78,148.65,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231513693,6.7214,148.79,148.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231513893,6.7214,148.79,148.67,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741231514389,245.13008067,148.8,148.68,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741231514590,0.04917136,148.74,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231514792,245.13008067,148.8,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231514991,0.04571421,148.74,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231515292,245.13008067,148.8,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231515293,23.37008067,148.77,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231515792,0.05047754,148.76,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231516892,23.37008067,148.74,148.72,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1741231517194,23.37008067,148.74,148.68,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741231518091,23.37008067,148.74,148.52,1.17061356]
["bitfinex-derivatives","SOLF0:USTF0",1741231518293,0.0462705,148.72,148.6,31.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741231518493,27.74,148.73,148.6,31.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741231518694,0.04511611,148.67,148.61,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741231518896,0.04511611,148.67,148.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231519899,0.04511611,148.67,148.61,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741231521396,0.04511611,148.67,148.6,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741231521794,23.37008067,148.65,148.54,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741231521994,23.37008067,148.65,148.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231521995,27.74,148.64,148.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231522190,23.37008067,148.62,148.54,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741231522396,221.90928177,148.61,148.54,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741231524901,0.04928177,148.61,148.54,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741231525109,221.9,148.69,148.56,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231525308,221.9,148.69,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231525500,23.37008067,148.68,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231525805,24.54128519,148.68,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231526001,221.9,148.69,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231526307,0.04258809,148.64,148.61,0.04328431]
["bitfinex-derivatives","SOLF0:USTF0",1741231526508,221.9,148.69,148.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231526702,221.9,148.69,148.62,31.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741231527806,0.04466185,148.67,148.64,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1741231528202,221.9,148.69,148.64,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1741231528503,275.00708067,148.76,148.64,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1741231529009,23.37008067,148.73,148.62,31.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741231529604,0.04553972,148.69,148.66,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1741231531113,0.04553972,148.69,148.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231532912,0.04553972,148.69,148.66,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1741231533814,0.04553972,148.69,148.66,27.81049887]
["bitfinex-derivatives","SOLF0:USTF0",1741231535811,249.74,148.76,148.66,27.81049887]
["bitfinex-derivatives","SOLF0:USTF0",1741231536011,249.74,148.76,148.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231536408,256.4631,148.76,148.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231536608,249.74,148.76,148.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741231537009,0.0470201,148.72,148.7,0.0473883]
["bitfinex-derivatives","SOLF0:USTF0",1741231540818,6.725,148.71,148.7,0.0473883]
["bitfinex-derivatives","SOLF0:USTF0",1741231541612,0.0470201,148.72,148.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231541819,51.15710077,148.72,148.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231542020,51.11008067,148.72,148.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231542811,0.04938108,148.69,148.66,0.04490326]
["bitfinex-derivatives","SOLF0:USTF0",1741231543421,0.04938108,148.69,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231543919,27.74,148.75,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231544409,228.7029,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231544609,221.98,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231545008,0.04558298,148.73,148.7,0.04762644]
["bitfinex-derivatives","SOLF0:USTF0",1741231546513,0.04558298,148.73,148.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231546717,221.98,148.76,148.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231546915,221.98,148.76,148.71,29.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741231547818,0.04946655,148.75,148.71,29.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741231548322,0.04946655,148.75,148.7,0.04762644]
["bitfinex-derivatives","SOLF0:USTF0",1741231550619,259.6015798,148.84,148.7,0.04762644]
["bitfinex-derivatives","SOLF0:USTF0",1741231550822,6.7212,148.8,148.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231551022,259.6015798,148.84,148.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231551218,229.9738798,148.84,148.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231551411,227.9924798,148.84,148.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231551618,234.7116798,148.84,148.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231551823,0.04530239,148.78,148.75,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1741231552026,6.76730239,148.78,148.75,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1741231552218,0.04530239,148.78,148.75,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1741231554526,6.7196,148.83,148.75,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1741231554727,27.74,148.84,148.75,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1741231554917,221.92,148.86,148.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231555724,0.05094052,148.81,148.79,0.04934188]
["bitfinex-derivatives","SOLF0:USTF0",1741231555929,221.92,148.86,148.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741231556129,221.92,148.86,148.8,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1741231556425,6.7181,148.87,148.8,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741231556627,27.37398067,148.92,148.8,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741231556825,23.37008067,148.89,148.8,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1741231557030,23.37008067,148.86,148.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231557228,51.09008067,148.86,148.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231557423,27.72,148.86,148.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231558127,27.72,148.86,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231558128,51.09008067,148.86,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231558329,0.04662379,148.83,148.8,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1741231558631,6.7204,148.82,148.8,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1741231559330,0.04662379,148.83,148.8,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1741231559723,6.7205,148.81,148.8,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1741231559924,0.04662379,148.83,148.8,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1741231560324,0.04662379,148.83,148.8,27.76828667]
["bitfinex-derivatives","SOLF0:USTF0",1741231560633,27.72,148.89,148.81,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741231561026,6.7174,148.88,148.81,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741231561634,0.04890378,148.86,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231562927,6.719,148.85,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231563329,0.04890378,148.86,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231563531,6.76730378,148.86,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231563732,0.04890378,148.86,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231564030,6.7191,148.85,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231564230,0.04890378,148.86,148.83,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1741231564532,0.04890378,148.86,148.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231565128,6.7158,148.92,148.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231565328,221.84,148.93,148.84,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741231565730,6.7162,148.91,148.84,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741231565930,221.84,148.93,148.84,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741231566133,1.9652,148.96,148.84,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741231566436,221.76,149.0,148.87,0.05127757]
["bitfinex-derivatives","SOLF0:USTF0",1741231566631,221.76,149.0,148.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231566839,23.37008067,148.98,148.89,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741231567025,27.72,148.97,148.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231567229,23.37008067,148.92,148.83,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741231567542,51.07008067,148.92,148.78,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741231567738,51.07008067,148.92,148.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231567934,6.717,148.89,148.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231568140,51.07008067,148.92,148.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231568344,27.7,148.92,148.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231568536,6.7151,148.93,148.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231568737,0.05003458,148.88,148.85,0.04643218]
["bitfinex-derivatives","SOLF0:USTF0",1741231568935,225.5884,149.0,148.87,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231569134,223.6968,149.0,148.87,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231569334,221.76,149.0,148.87,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231569541,228.4722,149.0,148.87,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231569731,221.76,149.0,148.87,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231569934,228.4722,149.0,148.87,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231570134,0.04359203,148.95,148.92,0.04592019]
["bitfinex-derivatives","SOLF0:USTF0",1741231570337,0.04359203,148.95,148.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231570939,221.76,149.0,148.93,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741231571248,1.9368,149.05,148.93,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741231571544,6.7121,149.0,148.93,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741231572134,6.76361683,148.98,148.95,0.0441159]
["bitfinex-derivatives","SOLF0:USTF0",1741231572342,23.37008067,149.03,148.93,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741231572539,0.05078829,148.98,148.95,0.05132874]
["bitfinex-derivatives","SOLF0:USTF0",1741231572739,27.7,148.99,148.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231573046,23.37008067,148.94,148.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231573247,6.7186,148.86,148.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231573543,0.04799791,148.91,148.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231573853,0.04527998,148.88,148.83,0.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1741231576448,6.76267998,148.88,148.83,0.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1741231576749,0.04527998,148.88,148.83,0.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1741231577150,6.76267998,148.88,148.83,0.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1741231577350,0.04527998,148.88,148.83,0.04895949]
["bitfinex-derivatives","SOLF0:USTF0",1741231579249,25.28948067,148.97,148.83,219.77904016]
["bitfinex-derivatives","SOLF0:USTF0",1741231579451,221.64,148.98,148.86,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231579654,221.64,148.98,148.87,31.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741231579854,6.7123,149.0,148.87,31.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741231580048,182.39398384,149.01,148.87,31.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741231580250,182.39398384,149.01,148.93,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1741231580457,0.04877032,148.95,148.93,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1741231580753,0.0503026,148.95,148.93,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1741231584547,0.0503026,148.95,148.87,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741231584752,23.37008067,148.92,148.81,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741231584952,51.05008067,148.92,148.81,29.754]
["bitfinex-derivatives","SOLF0:USTF0",1741231585258,6.7161,148.91,148.81,29.754]
["bitfinex-derivatives","SOLF0:USTF0",1741231585758,0.04375172,148.87,148.85,0.04311783]
["bitfinex-derivatives","SOLF0:USTF0",1741231590053,6.7182,148.86,148.85,0.04311783]
["bitfinex-derivatives","SOLF0:USTF0",1741231590354,0.04375172,148.87,148.79,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741231590563,31.6872,148.88,148.78,29.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741231591456,0.04911357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231592960,0.04911357,148.84,148.82,27.74514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231594253,0.04911357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231597161,6.76821357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231597363,0.04911357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231597767,6.7196,148.83,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231598064,0.04911357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231601968,6.76851357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231602469,0.04911357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231604971,6.7196,148.83,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231606158,0.04911357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231606363,6.76841357,148.84,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231606868,6.7196,148.83,148.82,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1741231607872,0.04911357,148.84,148.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231608567,0.04911357,148.84,148.78,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741231609167,0.04911357,148.84,148.8,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1741231609372,31.6588,148.85,148.8,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1741231609569,23.4218013,148.83,148.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231609777,6.7223,148.77,148.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231609972,23.37008067,148.83,148.65,23.37008067]
["bitfinex-derivatives","SOLF0:USTF0",1741231610270,23.37008067,148.8,148.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231610475,51.05008067,148.8,148.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231610659,6.7224,148.77,148.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231610972,0.05114298,148.74,148.72,0.04590989]
["bitfinex-derivatives","SOLF0:USTF0",1741231611360,51.05008067,148.83,148.72,0.04590989]
["bitfinex-derivatives","SOLF0:USTF0",1741231611570,51.05008067,148.83,148.72,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741231611761,0.04712987,148.79,148.76,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1741231615373,221.68,148.87,148.76,3.40816164]
["bitfinex-derivatives","SOLF0:USTF0",1741231615564,221.68,148.87,148.75,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231616073,249.36,148.87,148.75,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231616468,0.04661841,148.82,148.8,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1741231616669,6.719,148.85,148.8,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1741231616871,249.36,148.87,148.8,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1741231617278,0.04236661,148.85,148.8,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1741231618472,23.37008067,148.83,148.72,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741231618673,31.5521,148.82,148.72,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741231619287,6.7214,148.79,148.72,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741231619679,0.04577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231623481,6.7232,148.75,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231625485,23.41585094,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231625683,6.7228,148.76,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231626085,0.04577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231631089,6.7232,148.75,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231632186,6.7228,148.76,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231632687,6.7232,148.75,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231633291,23.41585094,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231633791,6.7228,148.76,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231633995,23.41585094,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231634691,0.04577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231635793,27.72577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231636193,6.7232,148.75,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231636489,51.09585094,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231636691,6.7229,148.76,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231637194,34.44827027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231637491,27.72577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231638290,6.723,148.76,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231638790,27.72577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231638992,34.44837027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231639195,0.04577027,148.77,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231642697,6.7232,148.75,148.74,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741231647002,221.88,148.75,148.66,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741231647197,23.37008067,148.74,148.66,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741231647392,6.7258,148.7,148.66,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741231647592,23.37008067,148.74,148.66,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741231647994,6.7261,148.69,148.66,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741231648189,0.04349123,148.71,148.66,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741231648397,0.04349123,148.71,148.66,33.90242102]
["bitfinex-derivatives","SOLF0:USTF0",1741231653003,6.7258,148.7,148.66,33.90242102]
["bitfinex-derivatives","SOLF0:USTF0",1741231653304,6.7258,148.7,148.66,6.22242102]
["bitfinex-derivatives","SOLF0:USTF0",1741231655202,6.7258,148.7,148.66,4.15602102]
["bitfinex-derivatives","SOLF0:USTF0",1741231655901,14.69964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231656293,6.7262,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231656806,14.69964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231658204,6.7265,148.68,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231658506,6.726,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231658707,0.04349123,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231659208,14.69964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231659908,42.37964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231661310,6.7262,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231661613,42.37964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231661905,6.7261,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231664708,42.37964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231664709,6.7256,148.7,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231665709,42.37964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231665915,6.7259,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231667209,6.7266,148.68,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231668213,6.726,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231668410,14.69964582,148.71,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231669313,6.7262,148.69,148.66,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741231670113,6.7268,148.67,148.66,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231670411,42.33615459,148.68,148.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231671413,0.0456174,148.63,148.61,0.04830289]
["bitfinex-derivatives","SOLF0:USTF0",1741231671607,42.33615459,148.68,148.61,0.04830289]
["bitfinex-derivatives","SOLF0:USTF0",1741231671801,27.68,148.68,148.61,4.29830289]
["bitfinex-derivatives","SOLF0:USTF0",1741231672012,27.68,148.71,148.61,4.29830289]
["bitfinex-derivatives","SOLF0:USTF0",1741231672313,27.68,148.71,148.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1741231672910,0.04970636,148.67,148.65,0.04456253]
["bitfinex-derivatives","SOLF0:USTF0",1741231674115,6.77670636,148.67,148.65,0.04456253]
["bitfinex-derivatives","SOLF0:USTF0",1741231674608,6.7272,148.66,148.65,0.04456253]
["bitfinex-derivatives","SOLF0:USTF0",1741231675409,0.04970636,148.67,148.65,0.04456253]
["bitfinex-derivatives","SOLF0:USTF0",1741231675712,6.7272,148.66,148.65,0.04456253]
["bitfinex-derivatives","SOLF0:USTF0",1741231678410,6.7272,148.66,148.58,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741231678411,236.65615459,148.66,148.58,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741231678915,6.7286,148.64,148.58,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741231679318,236.65615459,148.66,148.58,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741231679515,0.04908504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231684519,9.39501157,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231684917,16.12451157,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231685118,9.39501157,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231685520,16.12451157,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231686622,21.4096842,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231687521,14.6801842,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231687722,0.04908504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231692523,6.7295,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231693227,0.04908504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231694626,6.77828504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231695424,6.7295,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231695632,0.04908504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231695929,6.77838504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231696132,0.04908504,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231697531,14.72926924,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231697830,6.7295,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231699331,14.72926924,148.62,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231699933,6.7295,148.61,148.6,0.04340854]
["bitfinex-derivatives","SOLF0:USTF0",1741231700334,14.72926924,148.62,148.53,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741231700629,14.6801842,148.62,148.53,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741231700824,14.6801842,148.59,148.53,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741231701025,6.7311,148.58,148.53,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741231701626,0.04924432,148.57,148.54,0.04302745]
["bitfinex-derivatives","SOLF0:USTF0",1741231702826,6.7322,148.55,148.54,0.04302745]
["bitfinex-derivatives","SOLF0:USTF0",1741231703434,6.7322,148.55,148.42,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741231703435,27.66,148.55,148.43,14.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231703634,14.6801842,148.53,148.43,31.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741231704235,6.735,148.49,148.43,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741231704436,42.3401842,148.5,148.43,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741231704732,0.04472666,148.47,148.45,0.04956357]
["bitfinex-derivatives","SOLF0:USTF0",1741231705733,0.04472666,148.47,148.3,531.77258262]
["bitfinex-derivatives","SOLF0:USTF0",1741231705734,284.6001842,148.46,148.3,531.77258262]
["bitfinex-derivatives","SOLF0:USTF0",1741231705934,14.6801842,148.32,148.3,262.95967964]
["bitfinex-derivatives","SOLF0:USTF0",1741231706127,27.66,148.31,148.3,262.95967964]
["bitfinex-derivatives","SOLF0:USTF0",1741231706433,27.66,148.31,148.3,181.18830293]
["bitfinex-derivatives","SOLF0:USTF0",1741231707231,27.66,148.31,148.3,128.62655319]
["bitfinex-derivatives","SOLF0:USTF0",1741231707924,27.66,148.31,148.29,0.04270174]
["bitfinex-derivatives","SOLF0:USTF0",1741231708331,10.04974555,148.3,148.29,0.04270174]
["bitfinex-derivatives","SOLF0:USTF0",1741231708624,10.04974555,148.3,148.22,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741231709029,10.04974555,148.3,148.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741231709438,414.94256827,148.24,148.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741231709641,414.94256827,148.24,148.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231709642,401.80416827,148.24,148.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231709832,382.09866827,148.24,148.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741231710135,216.56008155,148.24,148.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231710330,32.14116232,148.24,148.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231711130,35.98517368,148.24,148.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741231711637,35.98517368,148.24,148.22,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231711839,35.98517368,148.24,148.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231712039,32.14116232,148.24,148.2,42.3801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231712637,183.55167193,148.21,148.2,42.3801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231713039,183.55167193,148.21,148.2,45.7601842]
["bitfinex-derivatives","SOLF0:USTF0",1741231713243,183.30909293,148.25,148.2,45.7601842]
["bitfinex-derivatives","SOLF0:USTF0",1741231713538,183.30909293,148.25,148.2,42.3801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231713738,70.44443912,148.24,148.2,42.3801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231714335,70.44443912,148.24,148.2,45.7601842]
["bitfinex-derivatives","SOLF0:USTF0",1741231714537,0.04276513,148.23,148.21,0.05172752]
["bitfinex-derivatives","SOLF0:USTF0",1741231714736,2.126,148.34,148.23,14.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231715036,5.506,148.34,148.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231715246,3.38,148.34,148.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231715737,9.95168951,148.33,148.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231716043,0.0498322,148.3,148.28,0.04951982]
["bitfinex-derivatives","SOLF0:USTF0",1741231716235,0.0498322,148.3,148.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231716637,0.0498322,148.3,148.29,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741231717240,14.6801842,148.38,148.29,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741231717540,42.3801842,148.41,148.29,42.3801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231717745,9.94533278,148.37,148.29,42.3801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231718334,0.04530809,148.34,148.32,0.04935673]
["bitfinex-derivatives","SOLF0:USTF0",1741231718641,0.04530809,148.34,148.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231719036,3.82512799,148.36,148.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741231719232,3.82512799,148.36,148.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231719636,6.12191002,148.4,148.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231720336,0.05018638,148.38,148.35,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1741231720537,3.82682076,148.39,148.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231720736,3.82682076,148.39,148.35,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1741231721044,0.04608583,148.37,148.35,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1741231723046,3.83047804,148.36,148.35,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1741231723346,14.6801842,148.42,148.35,27.19306652]
["bitfinex-derivatives","SOLF0:USTF0",1741231723543,14.6801842,148.42,148.35,27.14510631]
["bitfinex-derivatives","SOLF0:USTF0",1741231723847,18.0601842,148.42,148.35,27.14510631]
["bitfinex-derivatives","SOLF0:USTF0",1741231724145,6.13173451,148.41,148.35,27.14510631]
["bitfinex-derivatives","SOLF0:USTF0",1741231724353,9.51173451,148.41,148.35,27.14510631]
["bitfinex-derivatives","SOLF0:USTF0",1741231724546,0.05033481,148.39,148.37,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1741231724737,14.6801842,148.4,148.37,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1741231725337,21.4195842,148.4,148.37,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1741231725539,14.6801842,148.4,148.37,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1741231725746,27.68,148.42,148.37,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1741231725946,0.04591407,148.4,148.38,416.00153518]
["bitfinex-derivatives","SOLF0:USTF0",1741231726242,14.6801842,148.43,148.38,416.00153518]
["bitfinex-derivatives","SOLF0:USTF0",1741231726449,13.4636,148.56,148.38,416.00153518]
["bitfinex-derivatives","SOLF0:USTF0",1741231726650,14.6801842,148.47,148.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231726850,14.6801842,148.44,148.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741231727056,6.738,148.43,148.39,268.33322978]
["bitfinex-derivatives","SOLF0:USTF0",1741231727237,0.05071574,148.43,148.4,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741231727548,14.6801842,148.41,148.39,268.33322978]
["bitfinex-derivatives","SOLF0:USTF0",1741231728051,14.6801842,148.41,148.4,9.07456497]
["bitfinex-derivatives","SOLF0:USTF0",1741231729242,0.0435663,148.42,148.4,9.07456497]
["bitfinex-derivatives","SOLF0:USTF0",1741231729645,42.03932381,148.45,148.4,9.07456497]
["bitfinex-derivatives","SOLF0:USTF0",1741231729845,46.14142381,148.45,148.4,9.07456497]
["bitfinex-derivatives","SOLF0:USTF0",1741231730048,18.7822842,148.45,148.4,9.07456497]
["bitfinex-derivatives","SOLF0:USTF0",1741231730550,18.7822842,148.45,148.39,27.72917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231730946,0.04381766,148.43,148.39,27.72917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231731145,14.6801842,148.42,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231731346,21.4187842,148.42,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231732048,14.6801842,148.42,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231733445,0.04381766,148.43,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231735051,6.0256498,148.42,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231735647,9.79168092,148.41,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231736256,9.79168092,148.4,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231736454,9.79168092,148.4,148.39,27.72917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231736954,3.76603112,148.4,148.39,27.72917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231737750,0.04381766,148.43,148.39,27.72917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231738149,3.77396338,148.42,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231738959,9.81652396,148.41,148.39,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741231739854,3.77396338,148.4,148.39,36.34743563]
["bitfinex-derivatives","SOLF0:USTF0",1741231740045,0.04381766,148.43,148.39,36.34743563]
["bitfinex-derivatives","SOLF0:USTF0",1741231740251,0.04381766,148.43,148.39,51.02761983]
["bitfinex-derivatives","SOLF0:USTF0",1741231740853,0.04381766,148.43,148.39,36.34743563]
["bitfinex-derivatives","SOLF0:USTF0",1741231743060,0.04381766,148.43,148.42,36.29825988]
["bitfinex-derivatives","SOLF0:USTF0",1741231744354,0.04381766,148.43,148.42,63.97825988]
["bitfinex-derivatives","SOLF0:USTF0",1741231745462,0.04381766,148.43,148.42,36.75456497]
["bitfinex-derivatives","SOLF0:USTF0",1741231748462,2.69000678,148.49,148.42,410.19883562]
["bitfinex-derivatives","SOLF0:USTF0",1741231749063,9.42530678,148.49,148.42,410.19883562]
["bitfinex-derivatives","SOLF0:USTF0",1741231749362,2.69000678,148.49,148.42,410.19883562]
["bitfinex-derivatives","SOLF0:USTF0",1741231749559,6.7377,148.43,148.42,442.32345417]
["bitfinex-derivatives","SOLF0:USTF0",1741231749764,6.66669708,148.43,148.42,442.32345417]
["bitfinex-derivatives","SOLF0:USTF0",1741231750460,6.66669708,148.43,148.42,154.92960276]
["bitfinex-derivatives","SOLF0:USTF0",1741231750667,6.66669708,148.43,148.42,151.64920276]
["bitfinex-derivatives","SOLF0:USTF0",1741231751367,6.78166808,148.44,148.42,151.64920276]
["bitfinex-derivatives","SOLF0:USTF0",1741231751964,6.7377,148.43,148.42,145.08840276]
["bitfinex-derivatives","SOLF0:USTF0",1741231752667,10.22779619,148.43,148.42,145.08840276]
["bitfinex-derivatives","SOLF0:USTF0",1741231753961,3.49009619,148.43,148.42,145.08840276]
["bitfinex-derivatives","SOLF0:USTF0",1741231754473,3.49009619,148.43,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231755362,3.49009619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231758576,10.22819619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231758974,3.49009619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231761079,10.22819619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231761671,3.49009619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231762587,10.22819619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231764477,3.49009619,148.42,148.41,0.04607556]
["bitfinex-derivatives","SOLF0:USTF0",1741231765583,3.49009619,148.42,148.38,194.36501028]
["bitfinex-derivatives","SOLF0:USTF0",1741231766088,6.7393,148.4,148.38,194.36501028]
["bitfinex-derivatives","SOLF0:USTF0",1741231766290,3.49009619,148.42,148.38,194.36501028]
["bitfinex-derivatives","SOLF0:USTF0",1741231766487,5.57959619,148.42,148.38,194.36501028]
["bitfinex-derivatives","SOLF0:USTF0",1741231766691,0.04516542,148.41,148.39,0.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1741231767690,3.51079072,148.4,148.39,0.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1741231768190,0.04516542,148.41,148.39,0.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1741231769483,1.17282286,148.5,148.39,0.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1741231769686,27.66,148.47,148.38,119.33826666]
["bitfinex-derivatives","SOLF0:USTF0",1741231769888,222.36,148.49,148.39,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741231770083,229.095,148.49,148.4,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741231770283,6.735,148.49,148.4,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741231770689,0.05121466,148.46,148.43,0.04409701]
["bitfinex-derivatives","SOLF0:USTF0",1741231772793,5.60102393,148.45,148.43,0.04409701]
["bitfinex-derivatives","SOLF0:USTF0",1741231772995,5.60102393,148.44,148.43,0.04409701]
["bitfinex-derivatives","SOLF0:USTF0",1741231773187,165.3278,148.64,148.43,196.40409701]
["bitfinex-derivatives","SOLF0:USTF0",1741231773395,16.8084842,148.58,148.44,42.3401842]
["bitfinex-derivatives","SOLF0:USTF0",1741231773696,18.8924842,148.58,148.44,42.3401842]
["bitfinex-derivatives","SOLF0:USTF0",1741231773894,14.6801842,148.55,148.44,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741231774395,0.04624134,148.51,148.48,0.0451607]
["bitfinex-derivatives","SOLF0:USTF0",1741231774791,0.04624134,148.51,148.48,27.7051607]
["bitfinex-derivatives","SOLF0:USTF0",1741231777697,0.04624134,148.51,148.49,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741231777887,0.04624134,148.51,148.48,0.0451607]
["bitfinex-derivatives","SOLF0:USTF0",1741231778698,6.78044134,148.51,148.48,0.0451607]
["bitfinex-derivatives","SOLF0:USTF0",1741231780097,0.04624134,148.51,148.48,0.0451607]
["bitfinex-derivatives","SOLF0:USTF0",1741231782292,4.2123,148.58,148.49,14.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231782496,2.084,148.58,148.5,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741231783397,0.04423889,148.55,148.53,0.04287413]
["bitfinex-derivatives","SOLF0:USTF0",1741231783699,254.259,148.63,148.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741231783886,226.619,148.63,148.54,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1741231784091,4.259,148.63,148.54,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1741231784386,6.7291,148.62,148.54,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1741231784794,4.259,148.63,148.54,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1741231784999,0.04252598,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231785198,5.43524071,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231785600,0.04252598,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231785800,5.47444488,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231785995,5.4319189,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231787699,5.4319189,148.58,148.57,6.77768591]
["bitfinex-derivatives","SOLF0:USTF0",1741231788501,5.4319189,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231789005,12.1628189,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231789803,5.4319189,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231790004,0.04252598,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231790505,0.04252598,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231790705,5.46116782,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231790895,0.04252598,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231791091,5.46103877,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231791492,5.45849367,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231791694,5.45849367,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231791894,5.41617843,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231792497,5.41617843,148.58,148.57,6.77768591]
["bitfinex-derivatives","SOLF0:USTF0",1741231793201,5.41617843,148.58,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231793806,0.04252598,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231794907,6.77322598,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231795109,0.04252598,148.59,148.57,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1741231795502,2.598e-05,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741231798113,2.598e-05,148.59,148.58,21.4110842]
["bitfinex-derivatives","SOLF0:USTF0",1741231798312,2.1651,148.69,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741231798508,5.40464616,148.68,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741231798809,5.40464616,148.67,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741231799005,5.40464616,148.66,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741231799505,5.40170198,148.66,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231799707,2.1651,148.69,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231800009,5.40192885,148.68,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231800210,5.40192885,148.67,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231800412,5.40192885,148.66,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231800712,5.4022766,148.65,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231801713,12.1299766,148.65,148.64,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1741231803015,23.4424608,148.65,148.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231803213,14.6801842,148.62,148.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231803403,5.40215597,148.61,148.5,354.01869156]
["bitfinex-derivatives","SOLF0:USTF0",1741231803608,5.40215597,148.6,148.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231804109,5.40215597,148.59,148.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231804414,0.04831199,148.58,148.55,0.04562141]
["bitfinex-derivatives","SOLF0:USTF0",1741231805016,5.40375799,148.57,148.5,27.61991643]
["bitfinex-derivatives","SOLF0:USTF0",1741231805215,6.7326,148.55,148.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231805516,14.6801842,148.59,148.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231805714,6.7326,148.55,148.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231806016,2.0467,148.57,148.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231806318,0.04887533,148.54,148.51,0.04475896]
["bitfinex-derivatives","SOLF0:USTF0",1741231807212,2.1453,148.61,148.52,14.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231807516,5.4093453,148.6,148.53,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741231807815,20.0895295,148.59,148.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231808002,6.7314,148.57,148.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231808209,0.04941665,148.55,148.52,0.04457404]
["bitfinex-derivatives","SOLF0:USTF0",1741231808613,29.6467,148.66,148.52,14.72475824]
["bitfinex-derivatives","SOLF0:USTF0",1741231808914,5.41295509,148.65,148.55,14.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231809109,5.41295509,148.64,148.56,29.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741231809315,5.41240894,148.63,148.56,29.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741231809613,5.41240894,148.62,148.56,29.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741231809813,2.0499,148.67,148.58,14.73136717]
["bitfinex-derivatives","SOLF0:USTF0",1741231810019,5.41452758,148.66,148.58,14.6801842]
["bitfinex-derivatives","SOLF0:USTF0",1741231810205,5.41452758,148.65,148.61,14.73012996]
["bitfinex-derivatives","SOLF0:USTF0",1741231810515,27.6,148.69,148.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231810516,5.41687964,148.64,148.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231810715,27.6,148.69,148.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231810919,5.4168563,148.68,148.62,27.64815603]
["bitfinex-derivatives","SOLF0:USTF0",1741231811117,5.4168563,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741231811417,5.41552774,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741231812013,5.41552774,148.67,148.65,6.77710792]
["bitfinex-derivatives","SOLF0:USTF0",1741231812213,5.41552774,148.66,148.65,6.77710792]
["bitfinex-derivatives","SOLF0:USTF0",1741231812414,5.41552774,148.66,148.65,0.04950792]
["bitfinex-derivatives","SOLF0:USTF0",1741231812818,5.41552774,148.66,148.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231813016,7.41402774,148.65,148.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231813318,33.02703168,148.64,148.58,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741231813509,5.42703168,148.63,148.57,9.23004764]
["bitfinex-derivatives","SOLF0:USTF0",1741231813715,28.89274051,148.62,148.57,9.23004764]
["bitfinex-derivatives","SOLF0:USTF0",1741231813920,5.47474295,148.61,148.59,0.05106761]
["bitfinex-derivatives","SOLF0:USTF0",1741231814214,5.42703168,148.6,148.59,0.05106761]
["bitfinex-derivatives","SOLF0:USTF0",1741231817520,5.42703168,148.6,148.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231817710,5.42703168,148.59,148.53,36.84996407]
["bitfinex-derivatives","SOLF0:USTF0",1741231817915,5.42703168,148.58,148.53,36.84996407]
["bitfinex-derivatives","SOLF0:USTF0",1741231818114,5.42703168,148.57,148.53,36.84996407]
["bitfinex-derivatives","SOLF0:USTF0",1741231818323,5.42703168,148.56,148.53,36.84996407]
["bitfinex-derivatives","SOLF0:USTF0",1741231818626,5.42703168,148.55,148.53,36.89351091]
["bitfinex-derivatives","SOLF0:USTF0",1741231818818,5.42703168,148.54,148.53,36.89351091]
["bitfinex-derivatives","SOLF0:USTF0",1741231819217,5.42703168,148.54,148.53,64.49351091]
["bitfinex-derivatives","SOLF0:USTF0",1741231819424,0.04265931,148.56,148.53,64.49351091]
["bitfinex-derivatives","SOLF0:USTF0",1741231819923,0.04265931,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741231821718,0.04265931,148.56,148.53,0.04354684]
["bitfinex-derivatives","SOLF0:USTF0",1741231822525,6.77485931,148.56,148.53,0.04354684]
["bitfinex-derivatives","SOLF0:USTF0",1741231823426,23.46570883,148.55,148.5,36.84996407]
["bitfinex-derivatives","SOLF0:USTF0",1741231823923,23.46570883,148.55,148.5,17.38346407]
["bitfinex-derivatives","SOLF0:USTF0",1741231824124,23.46570883,148.52,148.47,110.60686663]
["bitfinex-derivatives","SOLF0:USTF0",1741231824318,27.6,148.51,148.47,110.60686663]
["bitfinex-derivatives","SOLF0:USTF0",1741231824527,6.7354,148.48,148.47,110.60686663]
["bitfinex-derivatives","SOLF0:USTF0",1741231825625,23.46570883,148.49,148.47,110.60686663]
["bitfinex-derivatives","SOLF0:USTF0",1741231826522,23.46570883,148.49,148.46,0.04434415]
["bitfinex-derivatives","SOLF0:USTF0",1741231828636,23.46570883,148.49,148.38,132.25808246]
["bitfinex-derivatives","SOLF0:USTF0",1741231828830,23.46570883,148.49,148.38,104.65808246]
["bitfinex-derivatives","SOLF0:USTF0",1741231829029,6.736,148.47,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741231829233,27.6,148.46,148.38,104.65808246]
["bitfinex-derivatives","SOLF0:USTF0",1741231829531,27.6,148.46,148.43,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741231829935,27.64592009,148.46,148.43,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741231831231,27.64592009,148.46,148.41,0.04707076]
["bitfinex-derivatives","SOLF0:USTF0",1741231831431,27.64592009,148.46,148.42,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1741231831733,27.64592009,148.46,148.41,0.04707076]
["bitfinex-derivatives","SOLF0:USTF0",1741231831935,27.64592009,148.46,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741231832531,0.04592009,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741231833533,27.6,148.52,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741231834335,27.6,148.52,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741231834530,273.20570883,148.56,148.49,0.04366428]
["bitfinex-derivatives","SOLF0:USTF0",1741231834735,0.04501207,148.52,148.49,0.04366428]
["bitfinex-derivatives","SOLF0:USTF0",1741231834936,0.04501207,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741231835535,23.46570883,148.62,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741231835833,27.6,148.61,148.51,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741231836034,222.28,148.63,148.59,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741231836827,0.04619192,148.62,148.6,0.04634641]
["bitfinex-derivatives","SOLF0:USTF0",1741231837334,0.04531592,148.62,148.6,0.0484468]
["bitfinex-derivatives","SOLF0:USTF0",1741231839738,27.6,148.67,148.6,2.2183468]
["bitfinex-derivatives","SOLF0:USTF0",1741231839933,23.46570883,148.71,148.6,4.2193468]
["bitfinex-derivatives","SOLF0:USTF0",1741231840133,1.17102717,148.73,148.6,4.2193468]
["bitfinex-derivatives","SOLF0:USTF0",1741231840434,27.6,148.72,148.6,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741231840629,23.46570883,148.71,148.6,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741231840835,0.0467921,148.66,148.64,0.04304451]
["bitfinex-derivatives","SOLF0:USTF0",1741231841034,6.7277,148.65,148.64,0.04304451]
["bitfinex-derivatives","SOLF0:USTF0",1741231841431,0.0467921,148.66,148.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231841632,6.7299,148.61,148.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231842040,27.58,148.64,148.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231842342,23.46570883,148.62,148.54,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741231842840,0.04665092,148.59,148.57,0.05098973]
["bitfinex-derivatives","SOLF0:USTF0",1741231844438,27.58,148.64,148.57,0.05098973]
["bitfinex-derivatives","SOLF0:USTF0",1741231844644,27.58,148.67,148.57,0.05098973]
["bitfinex-derivatives","SOLF0:USTF0",1741231844942,6.728,148.65,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741231845339,27.58,148.67,148.56,34.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741231845534,0.0453288,148.63,148.56,34.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741231845836,0.0453288,148.63,148.6,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1741231846043,6.7295,148.61,148.6,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1741231846539,0.0453288,148.63,148.6,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1741231846941,27.6253288,148.63,148.6,0.05173976]
["bitfinex-derivatives","SOLF0:USTF0",1741231847245,6.7295,148.61,148.6,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231848148,6.7295,148.61,148.5,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741231848149,3.36,148.61,148.5,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741231848345,38.14413731,148.59,148.5,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741231848546,27.58,148.58,148.5,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741231848746,27.58,148.58,148.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231849047,6.7343,148.51,148.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231849245,38.14413731,148.56,148.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231849442,6.7334,148.53,148.48,0.0441807]
["bitfinex-derivatives","SOLF0:USTF0",1741231849744,0.0489587,148.53,148.48,0.0441807]
["bitfinex-derivatives","SOLF0:USTF0",1741231849951,0.0489587,148.53,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741231850143,0.0489587,148.53,148.48,0.0441807]
["bitfinex-derivatives","SOLF0:USTF0",1741231850342,27.58,148.59,148.48,0.0441807]
["bitfinex-derivatives","SOLF0:USTF0",1741231850546,27.58,148.59,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741231850738,27.58,148.59,148.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231851551,0.04747057,148.56,148.53,0.04306591]
["bitfinex-derivatives","SOLF0:USTF0",1741231852253,6.7327,148.54,148.53,0.04306591]
["bitfinex-derivatives","SOLF0:USTF0",1741231852548,27.58,148.55,148.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231852753,6.7346,148.5,148.46,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741231852953,6.7346,148.5,148.44,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741231853148,38.14413731,148.53,148.44,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741231853852,0.05092095,148.5,148.47,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1741231854043,6.78572095,148.5,148.47,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1741231854448,0.05092095,148.5,148.47,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1741231855556,38.19505826,148.5,148.47,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1741231855746,6.7354,148.48,148.47,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1741231857258,6.7363,148.46,148.4,30.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741231857455,38.14413731,148.5,148.4,30.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741231858056,38.14413731,148.5,148.4,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741231858354,0.04383176,148.46,148.44,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1741231859960,27.62383176,148.46,148.44,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1741231860163,6.7368,148.45,148.44,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1741231860554,27.62383176,148.46,148.39,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741231860757,6.7376,148.44,148.39,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741231861462,6.7376,148.44,148.39,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741231861651,6.7376,148.44,148.4,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1741231861851,0.04294401,148.43,148.4,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1741231862855,27.6,148.49,148.4,0.04275257]
["bitfinex-derivatives","SOLF0:USTF0",1741231863054,27.6,148.51,148.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231863262,34.3341,148.51,148.42,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741231863670,34.3341,148.51,148.46,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741231864069,0.05109758,148.5,148.47,0.04692147]
["bitfinex-derivatives","SOLF0:USTF0",1741231865172,27.58,148.55,148.47,0.04692147]
["bitfinex-derivatives","SOLF0:USTF0",1741231865567,27.58,148.58,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741231865769,27.58,148.58,148.49,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231866170,260.44413731,148.59,148.49,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231866371,0.04697556,148.55,148.52,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1741231867075,6.7327,148.54,148.52,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1741231867276,0.04697556,148.55,148.52,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1741231867476,6.7331,148.53,148.52,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1741231867675,6.7331,148.53,148.52,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231867873,44.87723731,148.53,148.52,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741231869366,44.87723731,148.53,148.38,335.80221977]
["bitfinex-derivatives","SOLF0:USTF0",1741231869367,6.7372,148.44,148.38,104.65808246]
["bitfinex-derivatives","SOLF0:USTF0",1741231869572,27.58,148.48,148.39,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741231869777,38.14413731,148.49,148.39,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741231869778,27.58,148.47,148.39,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741231870674,0.0444132,148.44,148.42,0.04720977]
["bitfinex-derivatives","SOLF0:USTF0",1741231872989,65.72413731,148.43,148.34,33.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741231873171,6.7399,148.39,148.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741231873983,6.7412,148.36,148.3,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741231874175,0.04311267,148.38,148.35,0.04921589]
["bitfinex-derivatives","SOLF0:USTF0",1741231874377,27.58,148.39,148.3,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741231874584,6.7404,148.37,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231874784,0.04707513,148.38,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231875186,6.7407,148.37,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231875394,0.04707513,148.38,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231875687,6.7407,148.37,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231875883,0.04707513,148.38,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231876284,6.7407,148.37,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231876582,0.04707513,148.38,148.35,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231879088,65.74413731,148.46,148.35,27.64913653]
["bitfinex-derivatives","SOLF0:USTF0",1741231879386,65.74413731,148.46,148.36,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741231879687,6.7373,148.44,148.36,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741231880081,6.7369,148.45,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741231880384,0.04557165,148.41,148.39,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1741231880581,27.6,148.42,148.39,0.05190219]
["bitfinex-derivatives","SOLF0:USTF0",1741231880782,38.14413731,148.4,148.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741231881885,0.04885731,148.36,148.34,0.04377097]
["bitfinex-derivatives","SOLF0:USTF0",1741231883293,0.04885731,148.36,148.27,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741231883487,65.74413731,148.37,148.27,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741231883683,6.7418,148.34,148.27,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741231883990,27.6,148.33,148.27,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741231884489,0.04710428,148.31,148.29,0.04310583]
["bitfinex-derivatives","SOLF0:USTF0",1741231886789,0.04710428,148.31,148.24,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741231887383,6.7444,148.29,148.24,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741231887585,27.6,148.29,148.21,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741231887885,0.04857302,148.26,148.24,0.04820235]
["bitfinex-derivatives","SOLF0:USTF0",1741231889688,27.6,148.31,148.24,0.04820235]
["bitfinex-derivatives","SOLF0:USTF0",1741231889900,27.6,148.31,148.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231890788,27.6,148.31,148.25,0.04678541]
["bitfinex-derivatives","SOLF0:USTF0",1741231890987,0.04844356,148.28,148.25,0.04678541]
["bitfinex-derivatives","SOLF0:USTF0",1741231891894,27.6,148.34,148.25,0.04678541]
["bitfinex-derivatives","SOLF0:USTF0",1741231892090,27.6,148.34,148.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231892395,27.6,148.34,148.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231893193,0.04953874,148.3,148.27,0.04255469]
["bitfinex-derivatives","SOLF0:USTF0",1741231893785,27.64953874,148.3,148.27,0.04255469]
["bitfinex-derivatives","SOLF0:USTF0",1741231895796,6.744,148.29,148.27,0.04255469]
["bitfinex-derivatives","SOLF0:USTF0",1741231896799,6.7445,148.28,148.27,0.04255469]
["bitfinex-derivatives","SOLF0:USTF0",1741231896995,23.59151719,148.29,148.18,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741231897200,23.59151719,148.26,148.14,33.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741231897392,6.7469,148.23,148.15,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741231897690,27.6,148.25,148.15,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741231898194,0.04260906,148.21,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231900499,6.7481,148.2,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231900697,27.66260906,148.21,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231901096,34.41030906,148.21,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231901399,27.66260906,148.21,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231902393,0.04260906,148.21,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231903100,27.62,148.2,148.19,0.04798143]
["bitfinex-derivatives","SOLF0:USTF0",1741231903297,27.62,148.2,148.14,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741231903789,27.62,148.2,148.15,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741231904396,27.62,148.2,148.16,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1741231904802,0.04260906,148.21,148.16,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1741231906802,6.79040906,148.21,148.16,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1741231907004,27.66260906,148.21,148.16,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1741231909104,34.41030906,148.21,148.16,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1741231909298,27.66260906,148.21,148.16,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1741231912305,23.59151719,148.2,148.1,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741231912503,26.32141719,148.2,148.1,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741231912703,6.7489,148.19,148.1,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741231913104,26.32141719,148.2,148.1,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741231913303,250.32,148.21,148.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741231913506,0.04272135,148.16,148.14,0.05063057]
["bitfinex-derivatives","SOLF0:USTF0",1741231913807,0.04655214,148.16,148.14,0.05063057]
["bitfinex-derivatives","SOLF0:USTF0",1741231915007,250.32,148.21,148.14,0.05063057]
["bitfinex-derivatives","SOLF0:USTF0",1741231915812,27.62,148.21,148.14,0.05063057]
["bitfinex-derivatives","SOLF0:USTF0",1741231916109,6.7465,148.24,148.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741231916310,34.3665,148.24,148.16,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1741231916513,0.0482229,148.21,148.18,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1741231917413,27.62,148.25,148.18,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1741231918312,6.7463,148.24,148.18,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1741231918507,0.04271386,148.23,148.18,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1741231920115,222.72,148.28,148.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231921209,0.05117305,148.25,148.22,0.04972243]
["bitfinex-derivatives","SOLF0:USTF0",1741231922916,27.65117305,148.25,148.22,0.04972243]
["bitfinex-derivatives","SOLF0:USTF0",1741231923216,27.65117305,148.25,148.16,18.13919249]
["bitfinex-derivatives","SOLF0:USTF0",1741231923415,27.6,148.25,148.16,18.13919249]
["bitfinex-derivatives","SOLF0:USTF0",1741231923609,6.7475,148.22,148.16,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741231923814,6.7475,148.22,148.16,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741231924014,27.6,148.25,148.16,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741231924419,0.04498113,148.22,148.19,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1741231924614,222.72,148.28,148.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231925116,36.1709,148.33,148.2,23.59151719]
["bitfinex-derivatives","SOLF0:USTF0",1741231925311,27.6,148.33,148.21,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741231925820,0.04350572,148.28,148.26,0.04331717]
["bitfinex-derivatives","SOLF0:USTF0",1741231926014,32.16241719,148.32,148.26,0.04331717]
["bitfinex-derivatives","SOLF0:USTF0",1741231926216,0.0428393,148.28,148.26,0.04331717]
["bitfinex-derivatives","SOLF0:USTF0",1741231928014,6.7449,148.27,148.26,0.04331717]
["bitfinex-derivatives","SOLF0:USTF0",1741231928516,0.0428393,148.28,148.26,0.04331717]
["bitfinex-derivatives","SOLF0:USTF0",1741231931210,37.34538183,148.35,148.26,0.04331717]
["bitfinex-derivatives","SOLF0:USTF0",1741231931415,37.34538183,148.35,148.26,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741231931620,9.74538183,148.35,148.26,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741231931922,9.74538183,148.35,148.27,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741231932125,33.33689902,148.35,148.26,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741231932422,0.0498449,148.32,148.29,0.04826812]
["bitfinex-derivatives","SOLF0:USTF0",1741231932717,23.64136209,148.32,148.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741231932919,23.59151719,148.29,148.18,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741231933216,27.6,148.28,148.21,9.19609249]
["bitfinex-derivatives","SOLF0:USTF0",1741231933611,6.7456,148.26,148.21,9.19609249]
["bitfinex-derivatives","SOLF0:USTF0",1741231933817,27.6,148.28,148.22,0.05166125]
["bitfinex-derivatives","SOLF0:USTF0",1741231934015,0.04985819,148.25,148.22,0.05166125]
["bitfinex-derivatives","SOLF0:USTF0",1741231934218,0.04985819,148.25,148.22,27.65166125]
["bitfinex-derivatives","SOLF0:USTF0",1741231935018,27.6,148.33,148.22,27.65166125]
["bitfinex-derivatives","SOLF0:USTF0",1741231935223,23.59151719,148.32,148.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231935415,23.59151719,148.32,148.18,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741231935616,23.59151719,148.29,148.18,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741231935920,6.7471,148.23,148.18,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741231936124,6.7471,148.23,148.22,0.04756946]
["bitfinex-derivatives","SOLF0:USTF0",1741231936316,23.59151719,148.26,148.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231936520,0.04944578,148.24,148.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231936722,0.04944578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231937019,6.7477,148.21,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231937217,0.04944578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231942326,6.79614578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231942627,0.04944578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231944523,0.04944578,148.24,148.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741231944928,0.04944578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231945323,6.79594578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231945529,0.04944578,148.24,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231946031,6.7477,148.21,148.2,0.05056692]
["bitfinex-derivatives","SOLF0:USTF0",1741231946419,27.58,148.21,148.14,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741231946621,27.58,148.21,148.13,9.19609249]
["bitfinex-derivatives","SOLF0:USTF0",1741231947723,0.04924711,148.18,148.16,0.04832486]
["bitfinex-derivatives","SOLF0:USTF0",1741231948229,5.47245144,148.17,148.16,0.04832486]
["bitfinex-derivatives","SOLF0:USTF0",1741231954533,0.04924711,148.18,148.16,0.04832486]
["bitfinex-derivatives","SOLF0:USTF0",1741231958329,6.7495,148.17,148.16,0.04832486]
["bitfinex-derivatives","SOLF0:USTF0",1741231958737,6.7495,148.17,148.11,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741231959134,0.04924711,148.18,148.11,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741231959736,0.04924711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231961041,6.79834711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231961242,0.04924711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231962744,6.79844711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231963244,0.04924711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231963944,6.79854711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231964642,0.04924711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231966644,5.59607233,148.17,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231966845,5.59607233,148.16,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231967044,5.59607233,148.15,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231967244,0.04924711,148.18,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231967435,5.59475759,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231967638,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231967639,5.59475759,148.16,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231967840,5.59475759,148.15,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231968140,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231968346,5.59510047,148.17,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231968547,0.04924711,148.18,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231969248,5.59454009,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231969551,5.59417194,148.16,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231969743,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231970052,5.59483655,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231970239,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231970439,5.59560012,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231970645,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231970845,5.59583119,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231971044,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231971249,5.59576195,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231971444,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231971649,5.596651,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231971954,5.596651,148.16,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231972144,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231972344,5.59694132,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231972547,5.59694132,148.16,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231972745,5.59694132,148.15,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231972949,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231973248,5.59753556,148.17,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231973549,0.04924711,148.18,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231973745,5.59779797,148.17,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231974052,0.04924711,148.18,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231974346,5.59807091,148.17,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231974650,0.04924711,148.18,148.14,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231974848,5.59927964,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231975047,5.59927964,148.16,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231975244,5.59927964,148.15,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231975550,0.04924711,148.18,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231975746,5.60191522,148.17,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231975946,5.60191522,148.16,148.13,27.63006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231976150,5.60191522,148.15,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231976346,5.60593222,148.14,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231978855,0.04500531,148.15,148.13,3.43006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231979054,27.58,148.23,148.13,0.05006805]
["bitfinex-derivatives","SOLF0:USTF0",1741231979255,27.58,148.23,148.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231979654,34.3272,148.23,148.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231980054,0.04519756,148.19,148.16,0.04842052]
["bitfinex-derivatives","SOLF0:USTF0",1741231980859,0.04519756,148.19,148.16,27.62842052]
["bitfinex-derivatives","SOLF0:USTF0",1741231981746,54.5006993,148.26,148.16,27.62842052]
["bitfinex-derivatives","SOLF0:USTF0",1741231981947,9.77479623,148.26,148.2,14.76501698]
["bitfinex-derivatives","SOLF0:USTF0",1741231982152,9.77479623,148.26,148.21,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231982354,67.14901619,148.33,148.21,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231982852,14.76501698,148.32,148.21,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741231983053,0.04272779,148.28,148.26,0.05006752]
["bitfinex-derivatives","SOLF0:USTF0",1741231984455,0.04272779,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741231984963,6.2271,148.38,148.26,0.05006752]
["bitfinex-derivatives","SOLF0:USTF0",1741231985257,27.56,148.37,148.25,51.13437574]
["bitfinex-derivatives","SOLF0:USTF0",1741231985764,38.91214175,148.4,148.25,51.13437574]
["bitfinex-derivatives","SOLF0:USTF0",1741231986060,4.654e-05,148.34,148.31,0.0462683]
["bitfinex-derivatives","SOLF0:USTF0",1741231986262,4.654e-05,148.34,148.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741231986458,9.78532946,148.4,148.32,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741231986767,250.24,148.41,148.32,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741231987262,0.04748423,148.38,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231987857,0.04748423,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741231988658,0.04748423,148.38,148.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741231988849,0.04748423,148.38,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231989255,6.7407,148.37,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231989763,6.7409,148.36,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231990260,0.04748423,148.38,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231992151,6.78748423,148.38,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231992665,6.7409,148.36,148.35,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741231992862,0.04748423,148.38,148.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741231993066,27.54,148.39,148.28,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741231993467,27.54,148.39,148.28,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1741231993771,23.57437574,148.35,148.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231994069,6.7446,148.28,148.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231994259,27.54,148.3,148.2,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741231994458,6.7457,148.26,148.2,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741231994659,27.54,148.3,148.2,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741231995070,6.7444,148.29,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741231995367,27.54,148.3,148.2,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741231995665,1.4e-05,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741231995867,250.08,148.38,148.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231996066,250.08,148.38,148.26,30.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741231996467,273.65437574,148.38,148.26,30.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741231996865,0.0482263,148.33,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231997064,273.65437574,148.38,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231997263,0.04891359,148.33,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231997459,6.7421,148.34,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231997670,0.04653738,148.33,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231998370,6.78893738,148.33,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231998765,0.04653738,148.33,148.31,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1741231999269,3.42653738,148.33,148.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741231999470,23.57437574,148.32,148.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232000360,0.04360124,148.27,148.25,0.04321221]
["bitfinex-derivatives","SOLF0:USTF0",1741232000565,6.7443,148.29,148.25,0.04321221]
["bitfinex-derivatives","SOLF0:USTF0",1741232000765,0.05089778,148.27,148.25,0.04321221]
["bitfinex-derivatives","SOLF0:USTF0",1741232002876,27.54,148.26,148.25,0.04321221]
["bitfinex-derivatives","SOLF0:USTF0",1741232003169,27.54,148.26,148.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232003376,54.00377574,148.26,148.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232004170,0.04927723,148.22,148.19,0.0506646]
["bitfinex-derivatives","SOLF0:USTF0",1741232005275,0.04927723,148.22,148.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232005471,222.56,148.28,148.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232006577,0.04427571,148.25,148.23,0.0431779]
["bitfinex-derivatives","SOLF0:USTF0",1741232007981,0.04427571,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741232010179,27.54,148.33,148.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232010385,9.8629,148.34,148.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232011079,3.1209,148.34,148.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232011384,0.05003816,148.3,148.28,0.05035413]
["bitfinex-derivatives","SOLF0:USTF0",1741232013080,0.05003816,148.3,148.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741232014283,6.7451,148.27,148.25,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1741232014483,0.05003816,148.3,148.25,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1741232014781,0.05003816,148.3,148.18,9.19609249]
["bitfinex-derivatives","SOLF0:USTF0",1741232014971,23.57437574,148.29,148.18,9.19609249]
["bitfinex-derivatives","SOLF0:USTF0",1741232015178,3.0409,148.28,148.18,9.19609249]
["bitfinex-derivatives","SOLF0:USTF0",1741232015374,27.52,148.27,148.16,30.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741232015779,6.7466,148.24,148.16,30.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741232015979,0.04335316,148.23,148.2,0.04804036]
["bitfinex-derivatives","SOLF0:USTF0",1741232019985,6.79015316,148.23,148.2,0.04804036]
["bitfinex-derivatives","SOLF0:USTF0",1741232021086,0.04335316,148.23,148.2,0.04804036]
["bitfinex-derivatives","SOLF0:USTF0",1741232021483,27.56335316,148.23,148.2,0.04804036]
["bitfinex-derivatives","SOLF0:USTF0",1741232021683,27.56335316,148.23,148.15,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1741232021884,6.7483,148.2,148.15,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1741232022386,6.7492,148.18,148.15,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1741232022583,27.52,148.23,148.15,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1741232022788,0.04902382,148.18,148.15,3.17147031]
["bitfinex-derivatives","SOLF0:USTF0",1741232025493,0.04902382,148.18,148.15,0.04347031]
["bitfinex-derivatives","SOLF0:USTF0",1741232025994,6.7497,148.17,148.15,0.04347031]
["bitfinex-derivatives","SOLF0:USTF0",1741232026891,6.7499,148.16,148.15,0.04347031]
["bitfinex-derivatives","SOLF0:USTF0",1741232028597,2.97052382,148.18,148.09,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1741232028598,6.751,148.14,148.09,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1741232029500,0.04471223,148.13,148.1,0.04760972]
["bitfinex-derivatives","SOLF0:USTF0",1741232034694,6.79631223,148.13,148.1,0.04760972]
["bitfinex-derivatives","SOLF0:USTF0",1741232034997,0.04471223,148.13,148.1,0.04760972]
["bitfinex-derivatives","SOLF0:USTF0",1741232035590,6.7518,148.12,148.03,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741232035791,27.54,148.15,148.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741232036194,6.751,148.14,148.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741232036688,34.2904,148.15,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232037099,0.04857235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232037801,6.80017235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232038102,0.04857235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232039512,6.79987235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232039908,0.04857235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232041808,6.80027235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232042009,0.04857235,148.13,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232043210,14.77596023,148.12,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232043505,6.7531,148.09,148.08,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1741232043906,14.77596023,148.09,148.0,39.87297157]
["bitfinex-derivatives","SOLF0:USTF0",1741232044408,14.77596023,148.09,148.0,36.77197157]
["bitfinex-derivatives","SOLF0:USTF0",1741232044607,23.67245114,148.07,148.0,36.77197157]
["bitfinex-derivatives","SOLF0:USTF0",1741232044799,23.67245114,148.04,148.0,36.77197157]
["bitfinex-derivatives","SOLF0:USTF0",1741232045196,6.7568,148.01,148.0,36.77197157]
["bitfinex-derivatives","SOLF0:USTF0",1741232045401,27.54,148.01,148.0,36.77197157]
["bitfinex-derivatives","SOLF0:USTF0",1741232045809,27.54,148.01,147.99,61.53677192]
["bitfinex-derivatives","SOLF0:USTF0",1741232046308,0.04665264,148.01,147.99,61.58007757]
["bitfinex-derivatives","SOLF0:USTF0",1741232047210,0.04665264,148.01,147.99,0.04330565]
["bitfinex-derivatives","SOLF0:USTF0",1741232049711,27.54,148.07,147.99,0.04330565]
["bitfinex-derivatives","SOLF0:USTF0",1741232049911,27.54,148.07,147.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232050509,27.54,148.07,147.96,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232050711,222.84,148.08,147.99,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232050913,0.04785185,148.03,148.0,33.79128501]
["bitfinex-derivatives","SOLF0:USTF0",1741232051113,27.54,148.1,148.0,33.79128501]
["bitfinex-derivatives","SOLF0:USTF0",1741232051307,27.54,148.1,148.0,33.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741232051508,27.54,148.1,148.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741232051709,6.7537,148.08,148.0,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741232052212,0.04406237,148.05,148.03,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741232052414,27.54,148.1,148.03,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741232052613,0.04477189,148.05,148.03,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741232052914,0.04902965,148.05,148.03,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741232056117,27.54,148.11,148.03,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741232056318,27.54,148.11,148.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232056712,27.54,148.12,148.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741232057212,0.04597456,148.08,148.06,0.05094587]
["bitfinex-derivatives","SOLF0:USTF0",1741232058431,224.07577498,148.15,148.06,0.05094587]
["bitfinex-derivatives","SOLF0:USTF0",1741232058726,2.9725,148.21,148.08,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232058922,2.9725,148.21,148.09,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741232059127,402.24839057,148.22,148.09,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741232059734,0.0487901,148.17,148.14,0.04570462]
["bitfinex-derivatives","SOLF0:USTF0",1741232060430,402.24839057,148.22,148.14,0.04570462]
["bitfinex-derivatives","SOLF0:USTF0",1741232060431,222.92,148.22,148.14,0.04570462]
["bitfinex-derivatives","SOLF0:USTF0",1741232060727,246.53245114,148.29,148.14,23.71815576]
["bitfinex-derivatives","SOLF0:USTF0",1741232060929,27.52,148.28,148.14,23.71815576]
["bitfinex-derivatives","SOLF0:USTF0",1741232061121,27.52,148.28,148.15,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741232061626,0.04695412,148.23,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232063632,27.52,148.28,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232064231,6.7451,148.27,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232064534,27.52,148.28,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232064734,0.04376444,148.25,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232066333,0.04376444,148.25,148.2,27.55071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232067638,27.5,148.24,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232068834,6.7469,148.23,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232069040,27.5,148.24,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232069438,6.7477,148.21,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232069638,27.5,148.24,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232069831,0.04376862,148.22,148.2,0.05071119]
["bitfinex-derivatives","SOLF0:USTF0",1741232070434,0.04376862,148.22,148.13,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741232070635,23.67245114,148.2,148.04,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741232070841,27.5,148.19,148.05,33.303]
["bitfinex-derivatives","SOLF0:USTF0",1741232071043,27.5,148.19,148.06,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232071344,27.5,148.19,148.09,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232071533,0.04661105,148.14,148.11,0.04703256]
["bitfinex-derivatives","SOLF0:USTF0",1741232072040,0.04661105,148.14,148.11,2.95543256]
["bitfinex-derivatives","SOLF0:USTF0",1741232076546,0.04661105,148.14,148.12,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741232078046,0.04661105,148.14,148.11,0.04703256]
["bitfinex-derivatives","SOLF0:USTF0",1741232079651,27.48,148.13,148.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232079947,27.48,148.13,148.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232080146,6.7525,148.11,148.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232080450,27.48,148.13,148.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232080649,34.2315,148.13,148.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232080845,0.04423508,148.09,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232087150,6.7536,148.08,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232087450,0.04423508,148.09,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232087956,6.7536,148.08,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232089855,34.29753508,148.09,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232090059,27.54423508,148.09,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232090550,0.04423508,148.09,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232091654,27.5,148.15,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232091854,246.41245114,148.2,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232091855,5.7894,148.19,148.07,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1741232092054,30.6435,148.16,148.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741232092256,6.7507,148.15,148.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741232092554,30.6435,148.16,148.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741232092760,0.04869101,148.11,148.09,0.04412793]
["bitfinex-derivatives","SOLF0:USTF0",1741232092955,5.7894,148.19,148.09,27.52412793]
["bitfinex-derivatives","SOLF0:USTF0",1741232093153,250.22,148.2,148.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741232093349,250.22,148.2,148.11,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741232093656,6.7482,148.2,148.11,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741232094159,3.0626,148.21,148.11,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741232094355,0.04626092,148.17,148.14,0.0443537]
["bitfinex-derivatives","SOLF0:USTF0",1741232094755,6.79616092,148.17,148.14,0.0443537]
["bitfinex-derivatives","SOLF0:USTF0",1741232095357,0.04626092,148.17,148.14,0.0443537]
["bitfinex-derivatives","SOLF0:USTF0",1741232096957,0.04626092,148.17,148.14,3.1099537]
["bitfinex-derivatives","SOLF0:USTF0",1741232097548,8.6912,148.25,148.14,3.1099537]
["bitfinex-derivatives","SOLF0:USTF0",1741232097753,8.6912,148.25,148.14,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741232097949,179.23143736,148.26,148.14,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741232098455,179.23143736,148.26,148.15,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232098652,0.04433727,148.22,148.19,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1741232100663,27.52433727,148.22,148.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232100956,27.48,148.22,148.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232101157,9.73825907,148.27,148.15,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232101359,9.73825907,148.27,148.18,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232101552,9.73825907,148.27,148.19,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741232101755,0.04977293,148.24,148.21,0.04886066]
["bitfinex-derivatives","SOLF0:USTF0",1741232101952,28.65432679,148.32,148.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741232102164,0.0441163,148.24,148.21,0.04733221]
["bitfinex-derivatives","SOLF0:USTF0",1741232102361,30.5538,148.33,148.21,23.71879036]
["bitfinex-derivatives","SOLF0:USTF0",1741232102563,6.7428,148.32,148.21,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232102765,6.7428,148.32,148.22,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741232102961,30.5538,148.33,148.22,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741232103165,6.7428,148.32,148.22,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741232103560,0.04954429,148.28,148.26,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1741232103760,6.7433,148.31,148.26,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1741232103961,0.04870972,148.28,148.26,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1741232104468,229.5017,148.35,148.26,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1741232104766,222.76,148.35,148.24,51.13245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232105069,3.098,148.38,148.27,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232105261,3.098,148.38,148.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741232105461,6.7408,148.37,148.28,30.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741232105766,0.04363189,148.34,148.32,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741232109273,51.11245114,148.44,148.32,27.48751633]
["bitfinex-derivatives","SOLF0:USTF0",1741232109465,27.44,148.44,148.32,27.48751633]
["bitfinex-derivatives","SOLF0:USTF0",1741232109668,6.7389,148.41,148.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741232109971,27.44,148.44,148.36,34.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741232110165,222.64,148.49,148.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232110373,27.44,148.55,148.38,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232110567,27.44,148.55,148.41,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232110867,1.17272406,148.53,148.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232111068,30.4219,148.57,148.47,0.04378972]
["bitfinex-derivatives","SOLF0:USTF0",1741232111265,2.9819,148.57,148.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232111469,276.32479174,148.58,148.48,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232111673,276.32479174,148.58,148.51,0.0481175]
["bitfinex-derivatives","SOLF0:USTF0",1741232112770,276.32479174,148.58,148.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232112966,57.04765114,148.62,148.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232113566,57.04765114,148.62,148.56,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741232113768,33.3752,148.62,148.56,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741232113968,57.04765114,148.62,148.56,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741232114275,57.04765114,148.62,148.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232114465,57.04765114,148.62,148.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232114670,23.67245114,148.59,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232114871,27.42,148.58,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232115066,6.7331,148.54,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232115273,27.42,148.58,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232115576,0.04633781,148.51,148.49,0.04253586]
["bitfinex-derivatives","SOLF0:USTF0",1741232115775,27.42,148.58,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232115975,0.04756559,148.51,148.49,0.04971206]
["bitfinex-derivatives","SOLF0:USTF0",1741232116277,27.42,148.58,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741232116478,0.04779861,148.51,148.49,0.04252265]
["bitfinex-derivatives","SOLF0:USTF0",1741232116669,27.42,148.58,148.49,0.04252265]
["bitfinex-derivatives","SOLF0:USTF0",1741232116984,0.04879731,148.51,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232117170,27.42,148.57,148.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232117476,27.42,148.57,148.47,0.0505384]
["bitfinex-derivatives","SOLF0:USTF0",1741232117774,23.67245114,148.52,148.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232118075,27.42,148.51,148.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232118280,27.42,148.51,148.41,34.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741232118676,6.7367,148.46,148.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741232118977,0.04949743,148.45,148.43,0.04898479]
["bitfinex-derivatives","SOLF0:USTF0",1741232119177,6.7372,148.44,148.43,0.04898479]
["bitfinex-derivatives","SOLF0:USTF0",1741232119378,0.04323524,148.45,148.43,0.04898479]
["bitfinex-derivatives","SOLF0:USTF0",1741232119672,0.04323524,148.45,148.43,0.04433161]
["bitfinex-derivatives","SOLF0:USTF0",1741232120277,0.04323524,148.45,148.43,27.46433161]
["bitfinex-derivatives","SOLF0:USTF0",1741232120471,0.04323524,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741232120677,0.04323524,148.45,148.43,27.46433161]
["bitfinex-derivatives","SOLF0:USTF0",1741232120879,0.04323524,148.45,148.43,0.04433161]
["bitfinex-derivatives","SOLF0:USTF0",1741232122074,0.04323524,148.45,148.43,6.78193161]
["bitfinex-derivatives","SOLF0:USTF0",1741232122382,0.04323524,148.45,148.43,0.04433161]
["bitfinex-derivatives","SOLF0:USTF0",1741232122566,0.04323524,148.45,148.44,34.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741232122765,27.42,148.52,148.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232122977,3.0786,148.54,148.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232123877,0.04702166,148.5,148.48,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232126480,6.78192166,148.5,148.48,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232126681,0.04702166,148.5,148.48,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232127180,6.7349,148.49,148.48,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232128185,0.04702166,148.5,148.48,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232130086,0.04702166,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741232130285,6.7319,148.56,148.48,27.44635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232130483,2.9022,148.58,148.48,27.44635255]
["bitfinex-derivatives","SOLF0:USTF0",1741232130684,6.7315,148.57,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741232130987,2.9022,148.58,148.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232131187,6.7321,148.56,148.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232131581,28.57205261,148.61,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741232131582,0.02076294,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741232131881,51.07245114,148.62,148.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232132085,0.02076294,148.56,148.53,0.04632185]
["bitfinex-derivatives","SOLF0:USTF0",1741232132286,51.07245114,148.62,148.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232132583,0.02076294,148.56,148.53,0.04413072]
["bitfinex-derivatives","SOLF0:USTF0",1741232132778,0.02076294,148.56,148.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232132986,0.02076294,148.56,148.53,0.05040475]
["bitfinex-derivatives","SOLF0:USTF0",1741232133187,0.02076294,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741232133394,0.02076294,148.56,148.53,0.05040475]
["bitfinex-derivatives","SOLF0:USTF0",1741232133784,0.02076294,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741232133987,0.02076294,148.56,148.53,0.05040475]
["bitfinex-derivatives","SOLF0:USTF0",1741232134389,0.02076294,148.56,148.53,3.14200475]
["bitfinex-derivatives","SOLF0:USTF0",1741232134896,0.02076294,148.56,148.53,0.05040475]
["bitfinex-derivatives","SOLF0:USTF0",1741232136300,23.67245114,148.7,148.53,27.08285589]
["bitfinex-derivatives","SOLF0:USTF0",1741232136497,27.7,148.68,148.53,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232136796,27.7,148.68,148.54,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741232137197,27.7,148.68,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741232137397,2.9202,148.66,148.59,0.04325474]
["bitfinex-derivatives","SOLF0:USTF0",1741232137699,6.7289,148.63,148.59,0.04325474]
["bitfinex-derivatives","SOLF0:USTF0",1741232138201,2.9202,148.66,148.59,0.04325474]
["bitfinex-derivatives","SOLF0:USTF0",1741232138796,6.7313,148.58,148.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232139002,27.9,148.61,148.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232139204,2.9202,148.66,148.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232139397,6.7291,148.62,148.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232139702,27.92,148.64,148.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232139894,6.7313,148.57,148.56,0.05011412]
["bitfinex-derivatives","SOLF0:USTF0",1741232141198,6.7313,148.57,148.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232141499,27.98,148.56,148.45,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1741232142001,6.7344,148.51,148.45,256.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741232142395,6.7344,148.51,148.47,0.04504917]
["bitfinex-derivatives","SOLF0:USTF0",1741232142601,0.04643176,148.49,148.47,0.04504917]
["bitfinex-derivatives","SOLF0:USTF0",1741232143298,0.04643176,148.49,148.47,6.78064917]
["bitfinex-derivatives","SOLF0:USTF0",1741232143803,0.04643176,148.49,148.47,0.04504917]
["bitfinex-derivatives","SOLF0:USTF0",1741232147603,6.7354,148.48,148.47,0.04504917]
["bitfinex-derivatives","SOLF0:USTF0",1741232147908,27.86,148.48,148.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741232148107,27.86,148.48,148.38,43.01284184]
["bitfinex-derivatives","SOLF0:USTF0",1741232148304,6.7364,148.46,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741232148998,0.04527395,148.45,148.42,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232150610,0.04527395,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741232151815,0.04527395,148.45,148.42,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232152203,0.04527395,148.45,148.42,6.78118663]
["bitfinex-derivatives","SOLF0:USTF0",1741232152413,0.04527395,148.45,148.42,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232153007,6.78217395,148.45,148.42,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232153208,0.04527395,148.45,148.42,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232153512,0.04527395,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741232153911,0.04527395,148.45,148.42,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232154114,0.04527395,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741232154507,27.68,148.53,148.42,27.72308663]
["bitfinex-derivatives","SOLF0:USTF0",1741232154812,27.68,148.53,148.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741232155615,0.04648071,148.49,148.46,0.0455394]
["bitfinex-derivatives","SOLF0:USTF0",1741232155817,6.7362,148.47,148.46,0.0455394]
["bitfinex-derivatives","SOLF0:USTF0",1741232156115,27.70648071,148.49,148.4,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741232156310,6.737,148.45,148.4,34.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741232156509,6.737,148.45,148.4,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741232156715,27.66,148.49,148.4,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741232156911,27.66,148.49,148.4,34.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741232157111,0.04259195,148.46,148.43,0.0452014]
["bitfinex-derivatives","SOLF0:USTF0",1741232157615,6.7368,148.45,148.43,0.0452014]
["bitfinex-derivatives","SOLF0:USTF0",1741232157803,0.04259195,148.46,148.43,0.0452014]
["bitfinex-derivatives","SOLF0:USTF0",1741232158009,6.77909195,148.46,148.43,0.0452014]
["bitfinex-derivatives","SOLF0:USTF0",1741232158316,0.04259195,148.46,148.43,0.0452014]
["bitfinex-derivatives","SOLF0:USTF0",1741232160316,0.04259195,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741232162128,0.04259195,148.46,148.43,0.0452014]
["bitfinex-derivatives","SOLF0:USTF0",1741232162318,0.04259195,148.46,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741232163207,0.04259195,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741232163414,3.0321,148.54,148.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741232163718,27.56,148.55,148.46,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741232163919,6.7332,148.53,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741232164622,6.77655048,148.52,148.5,0.04860093]
["bitfinex-derivatives","SOLF0:USTF0",1741232164919,27.52,148.51,148.36,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1741232165119,27.52,148.51,148.37,58.34244198]
["bitfinex-derivatives","SOLF0:USTF0",1741232165313,27.52,148.54,148.4,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232165516,27.52,148.54,148.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741232166217,0.05142944,148.49,148.46,0.04943716]
["bitfinex-derivatives","SOLF0:USTF0",1741232167316,6.7326,148.55,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741232167622,3.0528,148.56,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741232167817,6.7328,148.54,148.49,34.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741232168023,3.0528,148.56,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741232168214,245.93245114,148.65,148.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741232168414,6.7308,148.59,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741232168723,6.7308,148.59,148.51,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741232168918,6.7308,148.59,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741232169114,6.7303,148.6,148.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741232169521,6.7303,148.6,148.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1741232169825,0.04341263,148.58,148.56,0.05004336]
["bitfinex-derivatives","SOLF0:USTF0",1741232170020,0.04341263,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741232170323,222.26,148.65,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741232170520,6.7295,148.61,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741232170729,222.26,148.65,148.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1741232171221,6.7299,148.61,148.59,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1741232171623,222.26,148.65,148.59,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1741232171927,245.93245114,148.65,148.51,30.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741232172321,6.7316,148.57,148.51,30.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741232172527,27.4,148.6,148.51,30.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741232173027,0.04555211,148.57,148.54,0.05006408]
["bitfinex-derivatives","SOLF0:USTF0",1741232173527,27.4,148.56,148.54,0.05006408]
["bitfinex-derivatives","SOLF0:USTF0",1741232174020,0.04555211,148.57,148.54,0.05006408]
["bitfinex-derivatives","SOLF0:USTF0",1741232174714,0.04555211,148.57,148.54,6.78236408]
["bitfinex-derivatives","SOLF0:USTF0",1741232175224,0.04555211,148.57,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741232175527,0.04555211,148.57,148.54,0.05006408]
["bitfinex-derivatives","SOLF0:USTF0",1741232176828,6.7322,148.55,148.54,0.05006408]
["bitfinex-derivatives","SOLF0:USTF0",1741232177716,27.4,148.56,148.47,36.65072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232178120,30.4091,148.59,148.47,60.32317913]
["bitfinex-derivatives","SOLF0:USTF0",1741232178320,27.4,148.62,148.5,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232178632,27.4,148.62,148.53,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232178822,27.4,148.62,148.55,0.05073326]
["bitfinex-derivatives","SOLF0:USTF0",1741232178823,0.04367761,148.57,148.55,0.05073326]
["bitfinex-derivatives","SOLF0:USTF0",1741232179023,27.4,148.62,148.55,0.05073326]
["bitfinex-derivatives","SOLF0:USTF0",1741232179227,249.66,148.65,148.55,27.45073326]
["bitfinex-derivatives","SOLF0:USTF0",1741232179529,30.3847,148.68,148.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741232180421,0.04462203,148.63,148.6,0.04745404]
["bitfinex-derivatives","SOLF0:USTF0",1741232182325,0.04462203,148.63,148.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232182528,27.38,148.64,148.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232182724,3.0762,148.63,148.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232183333,23.67245114,148.62,148.49,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232183528,0.04365711,148.59,148.56,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232183730,27.38,148.58,148.56,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232184234,6.7313,148.57,148.56,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232184531,27.38,148.58,148.47,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741232184532,30.74,148.58,148.47,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741232184831,6.7321,148.56,148.5,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741232185035,27.38,148.58,148.47,29.61505114]
["bitfinex-derivatives","SOLF0:USTF0",1741232185331,27.38,148.58,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741232185631,6.7305,148.59,148.51,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232185830,0.0508468,148.57,148.55,0.04298848]
["bitfinex-derivatives","SOLF0:USTF0",1741232186929,6.7318,148.56,148.55,0.04298848]
["bitfinex-derivatives","SOLF0:USTF0",1741232189228,6.7823468,148.57,148.55,0.04298848]
["bitfinex-derivatives","SOLF0:USTF0",1741232189541,0.0508468,148.57,148.55,0.04298848]
["bitfinex-derivatives","SOLF0:USTF0",1741232189932,222.16,148.63,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741232190236,30.3008,148.66,148.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741232190533,6.7285,148.64,148.59,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741232191036,6.7276,148.66,148.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232191335,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232191729,0.04683083,148.63,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741232193429,0.04683083,148.63,148.6,6.78086322]
["bitfinex-derivatives","SOLF0:USTF0",1741232193630,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232195138,6.77553083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232195337,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232195930,6.77553083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232196131,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232197131,0.04683083,148.63,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741232197333,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232198029,6.7291,148.62,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232198231,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232198637,6.7295,148.62,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232198840,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232199339,6.7295,148.61,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232199935,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232200142,6.7292,148.62,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232201235,6.77563083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232201634,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232202435,6.7295,148.61,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232202638,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232202835,6.77573083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232203030,0.04683083,148.63,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232208945,6.7295,148.61,148.6,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1741232210339,6.7295,148.61,148.6,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232210543,6.7318,148.56,148.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232210738,3.0439,148.63,148.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232211242,6.7316,148.57,148.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232211642,0.04534594,148.56,148.54,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232211833,27.38,148.61,148.54,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232212034,0.04853097,148.56,148.54,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232212239,0.04556752,148.56,148.54,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232213845,6.77746752,148.56,148.54,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232214549,0.04556752,148.56,148.54,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232215252,0.04556752,148.56,148.54,27.42953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232215650,30.4239,148.63,148.54,27.42953306]
["bitfinex-derivatives","SOLF0:USTF0",1741232215842,30.4239,148.63,148.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232216248,6.7293,148.62,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741232216549,6.7293,148.62,148.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232216851,0.04469596,148.61,148.58,0.04852495]
["bitfinex-derivatives","SOLF0:USTF0",1741232218255,0.04469596,148.61,148.58,27.42852495]
["bitfinex-derivatives","SOLF0:USTF0",1741232218551,0.04469596,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741232219947,0.04469596,148.61,148.58,27.42852495]
["bitfinex-derivatives","SOLF0:USTF0",1741232221052,0.04469596,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741232221254,0.04469596,148.61,148.58,27.42852495]
["bitfinex-derivatives","SOLF0:USTF0",1741232222656,0.04469596,148.61,148.58,0.04852495]
["bitfinex-derivatives","SOLF0:USTF0",1741232222851,0.04469596,148.61,148.59,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232223053,6.7276,148.66,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741232223952,6.7278,148.65,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741232224152,0.04908597,148.64,148.59,30.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741232224457,6.729,148.63,148.62,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741232224860,0.04908597,148.64,148.62,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741232225060,6.77728597,148.64,148.62,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741232225261,0.04908597,148.64,148.62,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741232225963,6.7286,148.63,148.62,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1741232228357,6.7286,148.63,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741232228358,6.7304,148.6,148.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232228565,6.7304,148.6,148.55,12.726]
["bitfinex-derivatives","SOLF0:USTF0",1741232228961,6.7298,148.61,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741232229568,0.04351492,148.6,148.57,0.04593531]
["bitfinex-derivatives","SOLF0:USTF0",1741232230265,0.04351492,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741232230472,0.04351492,148.6,148.57,0.04593531]
["bitfinex-derivatives","SOLF0:USTF0",1741232231773,6.7307,148.59,148.57,0.04593531]
["bitfinex-derivatives","SOLF0:USTF0",1741232231966,0.04351492,148.6,148.57,0.04593531]
["bitfinex-derivatives","SOLF0:USTF0",1741232232366,6.7309,148.58,148.57,0.04593531]
["bitfinex-derivatives","SOLF0:USTF0",1741232233369,27.36,148.59,148.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741232233576,6.7322,148.56,148.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741232233871,27.36,148.59,148.51,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741232234068,6.7323,148.55,148.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741232234276,27.36,148.59,148.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741232234576,0.04926811,148.56,148.54,0.05098544]
["bitfinex-derivatives","SOLF0:USTF0",1741232234782,6.7326,148.55,148.54,0.05098544]
["bitfinex-derivatives","SOLF0:USTF0",1741232235074,27.36,148.55,148.48,36.92104184]
["bitfinex-derivatives","SOLF0:USTF0",1741232235671,6.7334,148.53,148.48,36.92104184]
["bitfinex-derivatives","SOLF0:USTF0",1741232235871,27.36,148.55,148.48,36.92104184]
["bitfinex-derivatives","SOLF0:USTF0",1741232236076,27.36,148.55,148.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232236274,0.04444518,148.53,148.5,0.0437119]
["bitfinex-derivatives","SOLF0:USTF0",1741232238281,6.734,148.51,148.5,0.0437119]
["bitfinex-derivatives","SOLF0:USTF0",1741232239175,6.7348,148.5,148.44,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741232239677,27.36,148.51,148.44,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741232239879,6.735,148.49,148.44,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741232240084,27.36,148.51,148.41,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741232240276,0.05074678,148.47,148.45,0.04953341]
["bitfinex-derivatives","SOLF0:USTF0",1741232241782,27.41074678,148.47,148.45,0.04953341]
["bitfinex-derivatives","SOLF0:USTF0",1741232243274,30.77074678,148.47,148.35,73.95151417]
["bitfinex-derivatives","SOLF0:USTF0",1741232243475,51.03245114,148.47,148.36,64.30104184]
["bitfinex-derivatives","SOLF0:USTF0",1741232243685,51.03245114,148.47,148.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232244377,0.04516074,148.43,148.4,0.04749004]
["bitfinex-derivatives","SOLF0:USTF0",1741232244581,27.38,148.42,148.34,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741232244981,27.38,148.42,148.31,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741232245383,249.6,148.42,148.31,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741232245686,0.0458776,148.38,148.35,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1741232245987,27.4258776,148.38,148.35,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1741232246589,0.0458776,148.38,148.35,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1741232249372,6.7375,148.44,148.35,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1741232249583,23.67245114,148.47,148.35,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1741232249584,23.67245114,148.5,148.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232249781,222.34,148.49,148.38,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232250095,3.0773,148.52,148.41,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232250395,6.7332,148.53,148.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232250589,0.04734537,148.48,148.45,0.0482074]
["bitfinex-derivatives","SOLF0:USTF0",1741232254295,249.72,148.56,148.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741232254486,30.4573,148.57,148.47,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741232254791,27.38,148.57,148.47,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741232255194,27.38,148.57,148.47,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741232255392,0.04744815,148.53,148.51,0.04989168]
["bitfinex-derivatives","SOLF0:USTF0",1741232256397,6.78074815,148.53,148.51,0.04989168]
["bitfinex-derivatives","SOLF0:USTF0",1741232256697,0.04744815,148.53,148.51,0.04989168]
["bitfinex-derivatives","SOLF0:USTF0",1741232260494,0.04744815,148.53,148.51,27.40989168]
["bitfinex-derivatives","SOLF0:USTF0",1741232262396,222.32,148.63,148.51,27.40989168]
["bitfinex-derivatives","SOLF0:USTF0",1741232262602,222.32,148.63,148.52,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741232262808,229.0489,148.63,148.52,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741232263299,27.36,148.67,148.53,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232263596,0.05045703,148.59,148.56,0.0475633]
["bitfinex-derivatives","SOLF0:USTF0",1741232263803,27.36,148.67,148.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232263989,0.0448755,148.59,148.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232264195,6.7289,148.63,148.57,30.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741232264493,0.05083982,148.59,148.57,30.41056591]
["bitfinex-derivatives","SOLF0:USTF0",1741232264693,27.36,148.67,148.57,30.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741232264896,0.04260446,148.59,148.57,0.04860934]
["bitfinex-derivatives","SOLF0:USTF0",1741232265101,27.36,148.62,148.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232265301,0.0450737,148.59,148.57,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1741232266702,6.7309,148.58,148.57,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1741232267598,6.7309,148.58,148.57,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232267801,27.36,148.58,148.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741232268602,27.36,148.61,148.51,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741232268806,0.04921684,148.56,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232271103,6.7325,148.55,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232271602,6.7322,148.55,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232271795,0.04921684,148.56,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232272407,6.78121684,148.56,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232273208,0.04921684,148.56,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232274103,6.78111684,148.56,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232274307,0.04921684,148.56,148.53,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232277106,0.04921684,148.56,148.53,27.39183805]
["bitfinex-derivatives","SOLF0:USTF0",1741232277409,0.04921684,148.56,148.54,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741232277801,0.04921684,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741232278001,6.7297,148.61,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741232278211,6.7297,148.61,148.54,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741232278604,6.729,148.63,148.54,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741232278910,27.34,148.65,148.54,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741232279205,0.0450692,148.61,148.58,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1741232279503,27.34,148.66,148.58,6.77308486]
["bitfinex-derivatives","SOLF0:USTF0",1741232279809,6.7288,148.63,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741232280009,6.77452449,148.63,148.61,0.04313086]
["bitfinex-derivatives","SOLF0:USTF0",1741232280213,0.04572449,148.63,148.61,0.04313086]
["bitfinex-derivatives","SOLF0:USTF0",1741232280710,6.7291,148.62,148.61,0.04313086]
["bitfinex-derivatives","SOLF0:USTF0",1741232281197,6.7291,148.62,148.61,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232281402,34.0691,148.62,148.61,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232281912,37.4291,148.62,148.61,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232282205,33.7691,148.62,148.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741232282398,30.4091,148.62,148.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741232282601,23.67245114,148.59,148.48,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741232282897,27.34,148.58,148.48,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741232283309,6.7335,148.53,148.52,0.048194]
["bitfinex-derivatives","SOLF0:USTF0",1741232283707,0.0428599,148.54,148.52,0.048194]
["bitfinex-derivatives","SOLF0:USTF0",1741232284510,6.7339,148.52,148.45,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741232284703,27.34,148.54,148.45,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741232285210,27.34,148.54,148.44,30.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741232285916,0.04607401,148.5,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232287410,0.04607401,148.5,148.48,6.78409831]
["bitfinex-derivatives","SOLF0:USTF0",1741232287918,6.78097401,148.5,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232288806,6.7349,148.49,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232289203,0.04607401,148.5,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232289814,6.78067401,148.5,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232290014,0.04607401,148.5,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232291412,0.04607401,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741232291610,0.04607401,148.5,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232292010,27.34,148.54,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232292011,2.8827,148.58,148.48,0.04879831]
["bitfinex-derivatives","SOLF0:USTF0",1741232292217,249.48,148.6,148.47,26.51555114]
["bitfinex-derivatives","SOLF0:USTF0",1741232293114,0.05186602,148.54,148.52,0.0427623]
["bitfinex-derivatives","SOLF0:USTF0",1741232293418,0.04595443,148.54,148.52,0.0427623]
["bitfinex-derivatives","SOLF0:USTF0",1741232293620,6.7331,148.53,148.52,0.0427623]
["bitfinex-derivatives","SOLF0:USTF0",1741232294016,0.04595443,148.54,148.46,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741232294322,26.60335114,148.54,148.42,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741232294524,26.60335114,148.54,148.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741232294829,26.60335114,148.54,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741232295024,26.60335114,148.54,148.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741232295315,0.04957155,148.51,148.48,0.04470456]
["bitfinex-derivatives","SOLF0:USTF0",1741232295714,0.04957155,148.51,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741232295920,0.04957155,148.51,148.48,0.04470456]
["bitfinex-derivatives","SOLF0:USTF0",1741232297420,0.04957155,148.51,148.48,3.13270456]
["bitfinex-derivatives","SOLF0:USTF0",1741232298429,0.04957155,148.51,148.48,9.86770456]
["bitfinex-derivatives","SOLF0:USTF0",1741232298627,0.04957155,148.51,148.48,3.13270456]
["bitfinex-derivatives","SOLF0:USTF0",1741232299127,0.04957155,148.51,148.48,0.04470456]
["bitfinex-derivatives","SOLF0:USTF0",1741232300632,6.78387155,148.51,148.48,0.04470456]
["bitfinex-derivatives","SOLF0:USTF0",1741232300927,0.04957155,148.51,148.48,0.04470456]
["bitfinex-derivatives","SOLF0:USTF0",1741232302624,6.7349,148.49,148.48,0.04470456]
["bitfinex-derivatives","SOLF0:USTF0",1741232302816,0.04957155,148.51,148.42,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741232303024,6.7375,148.44,148.41,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232303327,5.896,148.51,148.41,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232303328,27.34,148.48,148.41,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232303531,6.736,148.47,148.41,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232303720,27.34,148.48,148.41,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232303923,27.34,148.48,148.43,0.04467849]
["bitfinex-derivatives","SOLF0:USTF0",1741232303924,0.05124501,148.46,148.43,0.04467849]
["bitfinex-derivatives","SOLF0:USTF0",1741232307531,0.05124501,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741232308132,2.8208,148.55,148.43,0.04467849]
["bitfinex-derivatives","SOLF0:USTF0",1741232308336,30.1608,148.55,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741232308830,6.7333,148.53,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741232309033,30.1608,148.55,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741232309230,6.7345,148.5,148.41,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232309535,6.7345,148.5,148.44,0.04592934]
["bitfinex-derivatives","SOLF0:USTF0",1741232309734,0.05035574,148.47,148.44,0.04592934]
["bitfinex-derivatives","SOLF0:USTF0",1741232310532,27.34,148.55,148.44,23.71838048]
["bitfinex-derivatives","SOLF0:USTF0",1741232310729,27.34,148.55,148.45,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741232310927,27.34,148.55,148.46,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741232311332,6.7331,148.53,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741232311533,0.04502836,148.52,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232311837,0.04502836,148.52,148.49,6.78137869]
["bitfinex-derivatives","SOLF0:USTF0",1741232312046,0.04502836,148.52,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232312335,0.04502836,148.52,148.49,6.78157869]
["bitfinex-derivatives","SOLF0:USTF0",1741232313035,0.04502836,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741232313233,0.04502836,148.52,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232314240,6.77882836,148.52,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232314538,0.04502836,148.52,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232315134,6.734,148.51,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232315335,0.04502836,148.52,148.49,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1741232316037,222.24,148.58,148.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741232316542,2.9227,148.6,148.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741232316743,27.32,148.61,148.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741232317042,0.04917207,148.57,148.54,0.05031663]
["bitfinex-derivatives","SOLF0:USTF0",1741232317242,27.32,148.63,148.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741232317442,0.04287662,148.57,148.54,27.36606495]
["bitfinex-derivatives","SOLF0:USTF0",1741232317642,0.04287662,148.57,148.47,219.54155114]
["bitfinex-derivatives","SOLF0:USTF0",1741232317643,50.99245114,148.63,148.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741232317842,0.04643986,148.57,148.54,0.04640545]
["bitfinex-derivatives","SOLF0:USTF0",1741232318140,0.04764127,148.57,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232319437,6.732,148.56,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232319943,6.7322,148.55,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232321039,6.7319,148.56,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232321641,0.04764127,148.57,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232321642,6.7322,148.55,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232322047,0.04764127,148.57,148.54,0.04933624]
["bitfinex-derivatives","SOLF0:USTF0",1741232323243,0.04764127,148.57,148.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741232323444,0.04764127,148.57,148.55,29.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741232323645,6.7291,148.62,148.55,29.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741232324241,6.7288,148.63,148.55,29.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741232324835,0.0467677,148.6,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232325041,222.24,148.65,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232325547,6.7299,148.61,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232326543,6.7303,148.6,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232326741,0.04403681,148.63,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232327143,6.7304,148.59,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232329845,0.05154964,148.6,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232332550,6.78184964,148.6,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232332844,0.05154964,148.6,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232334438,6.7304,148.59,148.58,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1741232334639,6.7304,148.59,148.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232334640,27.3,148.59,148.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232334850,29.9554,148.59,148.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232335248,6.733,148.54,148.48,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741232335548,6.733,148.54,148.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232335751,0.04891201,148.52,148.5,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1741232335944,32.6323,148.59,148.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232336152,0.04587626,148.52,148.49,27.34941035]
["bitfinex-derivatives","SOLF0:USTF0",1741232336444,6.733,148.54,148.49,27.34294973]
["bitfinex-derivatives","SOLF0:USTF0",1741232336650,6.733,148.54,148.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232336846,0.04996075,148.53,148.5,0.05123484]
["bitfinex-derivatives","SOLF0:USTF0",1741232337447,0.04996075,148.53,148.42,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741232337749,50.97245114,148.54,148.42,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741232338254,27.3,148.54,148.42,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741232338649,0.05018538,148.49,148.47,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1741232338948,27.3,148.54,148.47,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1741232339146,27.3,148.53,148.47,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1741232339346,0.04307869,148.52,148.47,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1741232339548,6.7353,148.49,148.47,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1741232339849,0.04307869,148.52,148.47,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1741232340049,23.67245114,148.51,148.39,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232340447,6.738,148.43,148.39,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232340650,27.3,148.46,148.39,9.25072799]
["bitfinex-derivatives","SOLF0:USTF0",1741232341050,27.3,148.46,148.37,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741232341051,6.7377,148.43,148.37,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741232341353,6.7377,148.43,148.41,0.05117053]
["bitfinex-derivatives","SOLF0:USTF0",1741232341952,0.04570656,148.44,148.41,0.05117053]
["bitfinex-derivatives","SOLF0:USTF0",1741232345555,6.7381,148.42,148.41,0.05117053]
["bitfinex-derivatives","SOLF0:USTF0",1741232345753,0.04570656,148.44,148.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232346055,27.3,148.46,148.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232346056,26.24395114,148.45,148.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232346242,28.64535114,148.45,148.32,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741232346852,0.04794841,148.4,148.37,0.04513415]
["bitfinex-derivatives","SOLF0:USTF0",1741232347065,27.3,148.39,148.37,0.04513415]
["bitfinex-derivatives","SOLF0:USTF0",1741232347858,0.04794841,148.4,148.37,0.04513415]
["bitfinex-derivatives","SOLF0:USTF0",1741232349657,0.04794841,148.4,148.37,27.34513415]
["bitfinex-derivatives","SOLF0:USTF0",1741232350049,27.3,148.46,148.38,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741232350253,2.6546,148.49,148.38,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741232350457,29.9546,148.49,148.39,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741232350759,36.6898,148.49,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741232351155,0.04785357,148.46,148.44,0.04498306]
["bitfinex-derivatives","SOLF0:USTF0",1741232351356,0.04785357,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741232351553,222.36,148.54,148.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232351860,222.36,148.54,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741232352059,2.6546,148.56,148.46,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741232352654,0.04313404,148.52,148.5,0.04663712]
["bitfinex-derivatives","SOLF0:USTF0",1741232359363,6.734,148.51,148.5,0.04663712]
["bitfinex-derivatives","SOLF0:USTF0",1741232360068,6.7352,148.49,148.46,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741232360258,27.3,148.53,148.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741232360566,6.7361,148.47,148.42,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741232360963,27.3,148.53,148.42,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741232361161,27.3,148.53,148.43,0.04314253]
["bitfinex-derivatives","SOLF0:USTF0",1741232361359,0.04477217,148.49,148.42,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741232361562,0.04477217,148.49,148.47,0.04596903]
["bitfinex-derivatives","SOLF0:USTF0",1741232361765,0.04477217,148.49,148.47,0.0456437]
["bitfinex-derivatives","SOLF0:USTF0",1741232363567,6.7354,148.48,148.47,0.0456437]
["bitfinex-derivatives","SOLF0:USTF0",1741232364259,27.32477217,148.49,148.41,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741232364462,27.28,148.49,148.41,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741232364663,27.28,148.49,148.41,36.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741232365165,27.28,148.49,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741232365363,0.04372492,148.46,148.44,0.05151411]
["bitfinex-derivatives","SOLF0:USTF0",1741232365568,222.28,148.52,148.44,0.05151411]
["bitfinex-derivatives","SOLF0:USTF0",1741232365769,0.0480493,148.46,148.44,6.78861411]
["bitfinex-derivatives","SOLF0:USTF0",1741232365963,222.28,148.52,148.44,6.78861411]
["bitfinex-derivatives","SOLF0:USTF0",1741232366171,0.04965874,148.46,148.44,0.05151411]
["bitfinex-derivatives","SOLF0:USTF0",1741232366370,0.04652917,148.46,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741232366570,0.04652917,148.46,148.44,0.05151411]
["bitfinex-derivatives","SOLF0:USTF0",1741232367068,222.28,148.52,148.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232367267,29.9346,148.56,148.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232367864,29.9346,148.56,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741232368264,29.9346,148.56,148.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232368265,0.0433023,148.53,148.51,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741232368865,6.7336,148.52,148.51,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741232369271,0.0433023,148.53,148.51,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741232374270,6.7336,148.52,148.51,0.04941105]
["bitfinex-derivatives","SOLF0:USTF0",1741232375577,0.0433023,148.53,148.44,29.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741232375873,2.2545,148.55,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741232376173,2.2545,148.55,148.44,29.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741232376475,6.7345,148.5,148.48,0.05136151]
["bitfinex-derivatives","SOLF0:USTF0",1741232376675,0.04549645,148.51,148.48,0.05136151]
["bitfinex-derivatives","SOLF0:USTF0",1741232377171,6.77969645,148.51,148.48,0.05136151]
["bitfinex-derivatives","SOLF0:USTF0",1741232377371,23.67245114,148.47,148.34,50.79942264]
["bitfinex-derivatives","SOLF0:USTF0",1741232377673,6.7386,148.41,148.34,53.17962264]
["bitfinex-derivatives","SOLF0:USTF0",1741232377876,27.28,148.41,148.34,53.17962264]
["bitfinex-derivatives","SOLF0:USTF0",1741232378476,0.04901571,148.39,148.36,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1741232379176,27.28,148.44,148.36,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1741232379370,27.28,148.44,148.34,30.29945697]
["bitfinex-derivatives","SOLF0:USTF0",1741232380477,0.04586697,148.4,148.38,0.04489923]
["bitfinex-derivatives","SOLF0:USTF0",1741232380679,27.28,148.47,148.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232380971,34.0159,148.47,148.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232381273,27.28,148.47,148.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232381473,222.24,148.5,148.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232381869,0.05157135,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232382075,222.24,148.5,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232382275,0.0490789,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232382476,6.737,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232382678,6.78014696,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232382977,0.04314696,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232386080,6.78004696,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232387584,0.04314696,148.45,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232390089,6.7372,148.44,148.43,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741232390274,0.04314696,148.45,148.35,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741232390479,50.95245114,148.47,148.35,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741232390784,6.7376,148.44,148.35,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741232391083,50.95245114,148.47,148.35,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741232391280,27.28,148.47,148.35,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741232391478,0.04379337,148.42,148.4,0.04971187]
["bitfinex-derivatives","SOLF0:USTF0",1741232391679,27.28,148.47,148.35,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741232391984,0.05105437,148.42,148.4,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1741232392185,27.28,148.47,148.4,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1741232392385,0.04797931,148.42,148.4,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1741232392686,0.04678518,148.42,148.4,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1741232397086,6.7386,148.41,148.4,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1741232397287,0.04678518,148.42,148.34,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741232397488,27.28,148.43,148.34,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741232397684,29.6581,148.43,148.34,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741232398189,29.6581,148.43,148.34,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741232398490,0.05167848,148.4,148.37,0.0441622]
["bitfinex-derivatives","SOLF0:USTF0",1741232401287,6.7399,148.38,148.37,0.0441622]
["bitfinex-derivatives","SOLF0:USTF0",1741232402986,0.05167848,148.4,148.37,0.0441622]
["bitfinex-derivatives","SOLF0:USTF0",1741232404981,34.0164,148.46,148.37,0.0441622]
["bitfinex-derivatives","SOLF0:USTF0",1741232405188,6.7364,148.46,148.35,29.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741232405791,6.7359,148.47,148.36,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232406193,0.04676328,148.43,148.4,0.05148244]
["bitfinex-derivatives","SOLF0:USTF0",1741232406393,27.28,148.49,148.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232407185,27.28,148.49,148.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741232407692,0.05025829,148.44,148.42,0.04252673]
["bitfinex-derivatives","SOLF0:USTF0",1741232407888,6.7377,148.43,148.42,0.04252673]
["bitfinex-derivatives","SOLF0:USTF0",1741232408392,6.78269926,148.44,148.42,0.04252673]
["bitfinex-derivatives","SOLF0:USTF0",1741232408685,0.04539926,148.44,148.42,0.04252673]
["bitfinex-derivatives","SOLF0:USTF0",1741232412794,23.67245114,148.53,148.42,0.04252673]
["bitfinex-derivatives","SOLF0:USTF0",1741232412995,27.26,148.51,148.42,0.04252673]
["bitfinex-derivatives","SOLF0:USTF0",1741232413297,27.26,148.51,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232413892,6.7366,148.46,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232415000,6.7374,148.44,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232415502,0.04397187,148.47,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232416799,6.7365,148.46,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232417797,6.77987187,148.47,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232418194,0.04397187,148.47,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232420302,6.7369,148.45,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232421402,6.77997187,148.47,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232422710,0.04397187,148.47,148.42,2.35532673]
["bitfinex-derivatives","SOLF0:USTF0",1741232423004,0.04397187,148.47,148.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741232423503,187.20141447,148.55,148.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741232423704,27.26,148.54,148.43,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741232424008,33.9928,148.54,148.43,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741232424201,6.7328,148.54,148.44,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232424403,193.93381447,148.55,148.45,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741232424602,0.04787702,148.5,148.48,0.05062397]
["bitfinex-derivatives","SOLF0:USTF0",1741232424910,6.733,148.54,148.49,33.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741232425303,222.34,148.57,148.49,33.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741232425911,6.7334,148.53,148.52,0.05106229]
["bitfinex-derivatives","SOLF0:USTF0",1741232426908,0.0471294,148.54,148.52,0.05106229]
["bitfinex-derivatives","SOLF0:USTF0",1741232427108,6.7799294,148.54,148.52,0.05106229]
["bitfinex-derivatives","SOLF0:USTF0",1741232427411,50.91245114,148.53,148.45,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741232427613,50.91245114,148.53,148.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741232428014,27.24,148.53,148.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741232428507,0.04259261,148.49,148.47,0.04326127]
["bitfinex-derivatives","SOLF0:USTF0",1741232429513,0.04259261,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741232429814,27.24,148.56,148.47,27.28326127]
["bitfinex-derivatives","SOLF0:USTF0",1741232430113,27.24,148.56,148.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741232430306,151.43200362,148.58,148.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741232430705,6.7325,148.55,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741232430905,0.0470736,148.54,148.51,0.04699372]
["bitfinex-derivatives","SOLF0:USTF0",1741232432016,0.0470736,148.54,148.51,6.78099372]
["bitfinex-derivatives","SOLF0:USTF0",1741232433008,0.0470736,148.54,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741232433518,0.0470736,148.54,148.51,0.04699372]
["bitfinex-derivatives","SOLF0:USTF0",1741232433716,0.0470736,148.54,148.51,6.78089372]
["bitfinex-derivatives","SOLF0:USTF0",1741232434317,0.0470736,148.54,148.51,0.04699372]
["bitfinex-derivatives","SOLF0:USTF0",1741232435313,151.43200362,148.58,148.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741232435511,27.22,148.65,148.53,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741232435916,6.7289,148.63,148.53,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741232436319,27.22,148.65,148.53,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741232436519,0.04292989,148.59,148.57,0.04724055]
["bitfinex-derivatives","SOLF0:USTF0",1741232436915,0.04809823,148.59,148.57,0.04724055]
["bitfinex-derivatives","SOLF0:USTF0",1741232437111,0.04809823,148.59,148.57,6.77854055]
["bitfinex-derivatives","SOLF0:USTF0",1741232437715,0.04809823,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741232438214,990.25271996,148.72,148.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232438415,1019.89801996,148.72,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741232438616,283.04989174,148.71,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741232438911,276.32479174,148.71,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741232439111,6.7269,148.67,148.6,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741232439328,0.04826488,148.67,148.64,0.04598145]
["bitfinex-derivatives","SOLF0:USTF0",1741232441424,0.04826488,148.67,148.65,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741232441624,187.20141447,148.73,148.65,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741232441828,55.75895114,148.78,148.66,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741232442336,55.75895114,148.78,148.67,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741232442833,55.75895114,148.78,148.71,0.048229]
["bitfinex-derivatives","SOLF0:USTF0",1741232443233,6.7235,148.75,148.71,0.048229]
["bitfinex-derivatives","SOLF0:USTF0",1741232443629,23.67245114,148.75,148.65,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741232444233,23.67245114,148.75,148.65,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741232444627,23.67245114,148.75,148.65,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741232444835,0.05168303,148.71,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232447732,6.77698303,148.71,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232448033,0.05168303,148.71,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232448339,6.7254,148.7,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232448831,6.77698303,148.71,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232449338,0.05168303,148.71,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232451532,6.7254,148.7,148.69,0.04604095]
["bitfinex-derivatives","SOLF0:USTF0",1741232452235,6.7276,148.66,148.61,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741232452738,27.18,148.68,148.6,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741232452930,27.18,148.68,148.57,29.492]
["bitfinex-derivatives","SOLF0:USTF0",1741232453133,0.04407394,148.64,148.61,0.04809476]
["bitfinex-derivatives","SOLF0:USTF0",1741232453430,6.7294,148.62,148.61,0.04809476]
["bitfinex-derivatives","SOLF0:USTF0",1741232454027,6.7308,148.59,148.54,34.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741232454431,23.67245114,148.63,148.54,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741232454631,26.06895114,148.63,148.54,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741232454832,6.7313,148.58,148.54,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741232455339,0.04904895,148.57,148.55,0.04338612]
["bitfinex-derivatives","SOLF0:USTF0",1741232455531,26.06895114,148.63,148.55,0.04338612]
["bitfinex-derivatives","SOLF0:USTF0",1741232455727,0.04466195,148.57,148.55,0.04338612]
["bitfinex-derivatives","SOLF0:USTF0",1741232455936,6.7318,148.56,148.55,0.04338612]
["bitfinex-derivatives","SOLF0:USTF0",1741232457727,0.04812243,148.57,148.55,0.04338612]
["bitfinex-derivatives","SOLF0:USTF0",1741232460038,23.67245114,148.66,148.55,0.04338612]
["bitfinex-derivatives","SOLF0:USTF0",1741232460247,6.7553,148.67,148.54,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741232460542,27.18,148.69,148.56,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232460740,27.18,148.69,148.54,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741232460741,33.906,148.69,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741232460943,27.18,148.69,148.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741232461337,0.04661622,148.66,148.64,0.04436329]
["bitfinex-derivatives","SOLF0:USTF0",1741232461738,0.04661622,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741232461941,187.20141447,148.72,148.64,0.04436329]
["bitfinex-derivatives","SOLF0:USTF0",1741232462137,187.20141447,148.72,148.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741232462339,187.20141447,148.72,148.66,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741232462535,187.20141447,148.72,148.66,195.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741232462739,187.20141447,148.72,148.67,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741232463145,0.05014593,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741232463446,189.48581447,148.8,148.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741232463644,189.48581447,148.8,148.68,50.85245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232463951,187.20141447,148.8,148.71,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232464153,187.20141447,148.8,148.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741232464747,0.02221968,148.77,148.75,0.04667671]
["bitfinex-derivatives","SOLF0:USTF0",1741232466151,27.18,148.85,148.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741232467247,27.18,148.85,148.79,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1741232467248,6.7192,148.84,148.79,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1741232467944,6.7182,148.87,148.79,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1741232468247,27.16,148.88,148.77,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741232468550,23.67245114,148.86,148.82,0.04921123]
["bitfinex-derivatives","SOLF0:USTF0",1741232470152,6.7196,148.83,148.82,0.04921123]
["bitfinex-derivatives","SOLF0:USTF0",1741232470556,27.03245114,148.83,148.72,251.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741232470754,2.457,148.82,148.72,29.6101]
["bitfinex-derivatives","SOLF0:USTF0",1741232471148,2.457,148.82,148.75,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741232471347,2.457,148.82,148.73,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741232471650,0.04570329,148.79,148.76,0.04326184]
["bitfinex-derivatives","SOLF0:USTF0",1741232473657,0.04570329,148.79,148.76,27.20326184]
["bitfinex-derivatives","SOLF0:USTF0",1741232474150,27.16,148.84,148.76,27.20326184]
["bitfinex-derivatives","SOLF0:USTF0",1741232474555,27.16,148.87,148.76,27.20326184]
["bitfinex-derivatives","SOLF0:USTF0",1741232474758,2.3925,148.88,148.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741232474946,29.5525,148.88,148.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741232475145,29.5525,148.88,148.74,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232475354,23.67245114,148.86,148.81,0.04583624]
["bitfinex-derivatives","SOLF0:USTF0",1741232475553,6.7219,148.78,148.73,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741232475758,27.16,148.81,148.73,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741232476056,6.722,148.78,148.73,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741232476357,27.16,148.81,148.73,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741232476557,0.04817677,148.78,148.76,0.05057467]
["bitfinex-derivatives","SOLF0:USTF0",1741232477352,0.04817677,148.78,148.76,27.21057467]
["bitfinex-derivatives","SOLF0:USTF0",1741232477555,27.16,148.84,148.76,27.21057467]
["bitfinex-derivatives","SOLF0:USTF0",1741232477856,27.16,148.87,148.76,27.21057467]
["bitfinex-derivatives","SOLF0:USTF0",1741232478157,27.16,148.87,148.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741232478754,27.16,148.87,148.8,0.04357935]
["bitfinex-derivatives","SOLF0:USTF0",1741232478955,6.7205,148.81,148.8,0.04357935]
["bitfinex-derivatives","SOLF0:USTF0",1741232479959,23.67245114,148.86,148.73,29.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741232479960,27.14,148.82,148.73,29.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741232480156,6.7216,148.79,148.73,29.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741232480354,6.7216,148.79,148.73,36.3443]
["bitfinex-derivatives","SOLF0:USTF0",1741232480556,27.14,148.82,148.73,36.3443]
["bitfinex-derivatives","SOLF0:USTF0",1741232480752,27.14,148.82,148.73,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741232480956,2.3075,148.81,148.69,29.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741232481157,0.04357935,148.79,148.76,0.04621504]
["bitfinex-derivatives","SOLF0:USTF0",1741232481360,27.14,148.78,148.66,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741232481658,25.97465114,148.77,148.66,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741232482048,6.7253,148.71,148.66,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741232482252,27.14,148.73,148.66,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741232482452,6.7254,148.7,148.63,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741232482662,0.04559333,148.71,148.68,0.04751589]
["bitfinex-derivatives","SOLF0:USTF0",1741232482855,27.14,148.73,148.63,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741232483057,0.0514208,148.68,148.65,0.0458886]
["bitfinex-derivatives","SOLF0:USTF0",1741232483662,0.0514208,148.68,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741232483851,0.0514208,148.68,148.65,0.0458886]
["bitfinex-derivatives","SOLF0:USTF0",1741232484554,0.0514208,148.68,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741232484861,0.0514208,148.68,148.65,0.0458886]
["bitfinex-derivatives","SOLF0:USTF0",1741232485459,0.0514208,148.68,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741232485963,0.0514208,148.68,148.65,6.7734886]
["bitfinex-derivatives","SOLF0:USTF0",1741232486257,27.16,148.76,148.66,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741232486562,6.725,148.71,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741232486757,27.16,148.76,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741232487265,6.7244,148.73,148.66,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741232487458,0.03837359,148.73,148.7,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1741232487956,0.03837359,148.73,148.7,6.77213723]
["bitfinex-derivatives","SOLF0:USTF0",1741232488157,0.03837359,148.73,148.7,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1741232489165,0.03837359,148.73,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741232489366,0.03837359,148.73,148.7,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1741232490363,0.03837359,148.73,148.7,27.20703723]
["bitfinex-derivatives","SOLF0:USTF0",1741232490763,0.03837359,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741232491359,33.881,148.8,148.71,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741232491556,221.84,148.82,148.71,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741232491762,23.67245114,148.86,148.71,30.87655114]
["bitfinex-derivatives","SOLF0:USTF0",1741232491963,6.7192,148.84,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741232492167,29.4427,148.86,148.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232492367,6.7188,148.85,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741232492753,29.4427,148.86,148.79,0.0430524]
["bitfinex-derivatives","SOLF0:USTF0",1741232494267,6.7204,148.82,148.79,0.0430524]
["bitfinex-derivatives","SOLF0:USTF0",1741232494469,27.14,148.82,148.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232494763,6.7218,148.79,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741232495064,27.14,148.82,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741232495466,27.14,148.82,148.71,34.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741232495663,0.0430524,148.79,148.76,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1741232495970,27.14,148.78,148.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232497063,0.05026188,148.75,148.72,0.04240531]
["bitfinex-derivatives","SOLF0:USTF0",1741232497264,6.77386188,148.75,148.72,0.04240531]
["bitfinex-derivatives","SOLF0:USTF0",1741232497461,0.05026188,148.75,148.72,0.04240531]
["bitfinex-derivatives","SOLF0:USTF0",1741232497666,27.14,148.74,148.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232498464,6.7253,148.71,148.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232498769,0.0475876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232499862,6.7735876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232500063,0.0475876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232500968,6.7734876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232501169,0.0475876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232502669,0.0475876,148.69,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741232503269,0.0475876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232503464,0.0475876,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741232503865,0.0475876,148.69,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741232504166,0.0475876,148.69,148.66,0.05090206]
["bitfinex-derivatives","SOLF0:USTF0",1741232504361,0.0475876,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741232504565,6.723,148.76,148.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741232504766,27.14,148.77,148.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741232505360,6.7228,148.76,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741232505564,27.14,148.77,148.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232505768,0.04957092,148.75,148.73,0.04601732]
["bitfinex-derivatives","SOLF0:USTF0",1741232506171,249.0,148.82,148.73,27.18601732]
["bitfinex-derivatives","SOLF0:USTF0",1741232506472,6.7205,148.81,148.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232506875,249.0,148.82,148.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232507071,33.8601,148.82,148.78,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741232507374,0.03451495,148.81,148.79,0.04441752]
["bitfinex-derivatives","SOLF0:USTF0",1741232507569,6.75531495,148.81,148.79,0.04441752]
["bitfinex-derivatives","SOLF0:USTF0",1741232507767,0.03451495,148.81,148.79,0.04441752]
["bitfinex-derivatives","SOLF0:USTF0",1741232508166,6.7209,148.8,148.79,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232508370,2.4464,148.8,148.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232508768,6.7226,148.77,148.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741232509274,6.7235,148.75,148.7,33.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741232509575,6.77482328,148.75,148.72,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1741232509963,0.05132328,148.75,148.72,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1741232510976,27.14,148.74,148.72,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1741232511177,6.7241,148.73,148.72,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1741232511977,27.14,148.74,148.72,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1741232512765,6.7241,148.73,148.72,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1741232513977,6.7258,148.7,148.59,440.99225114]
["bitfinex-derivatives","SOLF0:USTF0",1741232514168,2.3975,148.73,148.61,29.716]
["bitfinex-derivatives","SOLF0:USTF0",1741232514370,27.14,148.74,148.62,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232514570,6.7228,148.76,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741232514975,27.14,148.77,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741232515183,0.0459188,148.75,148.72,0.04827546]
["bitfinex-derivatives","SOLF0:USTF0",1741232516676,6.7241,148.73,148.72,0.04827546]
["bitfinex-derivatives","SOLF0:USTF0",1741232516878,0.0459188,148.75,148.72,0.04827546]
["bitfinex-derivatives","SOLF0:USTF0",1741232517276,0.0459188,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741232518779,0.0459188,148.75,148.72,27.18827546]
["bitfinex-derivatives","SOLF0:USTF0",1741232519279,0.0459188,148.75,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741232519469,0.0459188,148.75,148.72,27.18827546]
["bitfinex-derivatives","SOLF0:USTF0",1741232519875,0.0459188,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741232520385,0.0459188,148.75,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741232520683,0.0459188,148.75,148.72,0.04827546]
["bitfinex-derivatives","SOLF0:USTF0",1741232523680,0.0459188,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741232523987,214.34141447,148.86,148.74,50.81245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232524289,6.7196,148.83,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741232524488,6.7196,148.83,148.78,33.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741232524787,6.7196,148.83,148.79,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741232524979,0.04326042,148.82,148.79,6.77247806]
["bitfinex-derivatives","SOLF0:USTF0",1741232525180,0.04326042,148.82,148.79,0.05117806]
["bitfinex-derivatives","SOLF0:USTF0",1741232526987,365.41949618,148.91,148.79,0.05117806]
["bitfinex-derivatives","SOLF0:USTF0",1741232527198,178.21808171,148.91,148.79,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741232527600,23.67245114,148.89,148.79,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741232528195,0.03347147,148.85,148.83,0.04537491]
["bitfinex-derivatives","SOLF0:USTF0",1741232528404,27.15347147,148.85,148.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232528591,6.7218,148.79,148.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232528794,7.3259,148.84,148.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232529610,6.7218,148.79,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232529793,0.04896549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232530297,6.7218,148.78,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232530501,0.04896549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232530796,6.76996549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232531295,0.04896549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232532790,6.76996549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232532998,0.04896549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232534102,6.7218,148.78,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232534898,0.04896549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232535503,0.04896549,148.8,148.77,6.76523582]
["bitfinex-derivatives","SOLF0:USTF0",1741232535700,0.04896549,148.8,148.77,0.04333582]
["bitfinex-derivatives","SOLF0:USTF0",1741232536000,0.04896549,148.8,148.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232536205,0.04896549,148.8,148.78,32.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741232536508,248.96,148.87,148.78,32.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741232536705,248.96,148.87,148.78,34.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741232537007,6.719,148.85,148.8,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741232537507,248.96,148.87,148.78,34.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741232537807,0.0298809,148.84,148.81,0.05109706]
["bitfinex-derivatives","SOLF0:USTF0",1741232537997,27.12,148.83,148.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232538197,6.72,148.82,148.77,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741232538502,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232538703,0.0298809,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741232539004,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232539409,0.0298809,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741232539608,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232539997,0.0298809,148.8,148.78,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741232540603,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232541112,0.0298809,148.8,148.77,6.77302933]
["bitfinex-derivatives","SOLF0:USTF0",1741232541902,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232542203,6.7218,148.78,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232542407,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232542801,6.7214,148.79,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232543104,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232544299,6.7509809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232544503,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232547711,6.7507809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232547913,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232549615,6.7217,148.79,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232549808,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232550013,0.0298809,148.8,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741232550214,0.0298809,148.8,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232550617,253.7706,148.87,148.77,0.05102933]
["bitfinex-derivatives","SOLF0:USTF0",1741232550810,221.84,148.87,148.77,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741232551016,240.83606139,148.89,148.77,219.22535114]
["bitfinex-derivatives","SOLF0:USTF0",1741232551217,247.84150732,148.9,148.78,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741232551709,247.84150732,148.9,148.79,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741232551914,247.84150732,148.9,148.83,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1741232552319,6.7195,148.84,148.83,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1741232553315,27.1,148.86,148.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232553515,50.77245114,148.86,148.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232553716,2.5073,148.85,148.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232553913,6.72,148.82,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741232554421,6.7198,148.83,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741232554624,0.05125058,148.8,148.78,6.76903594]
["bitfinex-derivatives","SOLF0:USTF0",1741232555025,0.05125058,148.8,148.78,0.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1741232557720,6.7214,148.79,148.78,0.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1741232558023,0.05125058,148.8,148.78,0.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1741232559325,0.05125058,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741232560128,187.20141447,148.87,148.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232560924,234.11886139,148.88,148.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232561121,27.1,148.89,148.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232561327,50.77245114,148.89,148.82,0.04528192]
["bitfinex-derivatives","SOLF0:USTF0",1741232561624,66.6729696,148.89,148.82,0.04528192]
["bitfinex-derivatives","SOLF0:USTF0",1741232562224,6.7178,148.87,148.82,27.14528192]
["bitfinex-derivatives","SOLF0:USTF0",1741232562422,200.97282053,148.91,148.84,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232562615,200.97282053,148.91,148.87,23.67245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232562819,200.97282053,148.91,148.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232564425,200.97282053,148.91,148.88,33.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741232564629,200.97282053,148.91,148.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232565328,29.6386,148.96,148.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232565531,2.4586,148.96,148.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741232565722,2.4586,148.96,148.91,0.05066476]
["bitfinex-derivatives","SOLF0:USTF0",1741232566121,2.4586,148.96,148.91,6.76626476]
["bitfinex-derivatives","SOLF0:USTF0",1741232566530,36.2503,148.99,148.91,6.76626476]
["bitfinex-derivatives","SOLF0:USTF0",1741232567230,29.5379,148.99,148.91,0.05066476]
["bitfinex-derivatives","SOLF0:USTF0",1741232567725,29.5147,149.01,148.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232568231,29.5147,149.01,148.95,0.04710751]
["bitfinex-derivatives","SOLF0:USTF0",1741232568730,23.67245114,149.0,148.68,135.53787748]
["bitfinex-derivatives","SOLF0:USTF0",1741232568925,23.67245114,148.97,148.82,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232569128,27.14,148.96,148.82,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232569533,6.7152,148.93,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741232569734,6.7152,148.93,148.82,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232569935,0.04710751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232570127,2.572,148.95,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232570327,0.04572367,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232570523,2.572,148.95,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232570736,6.7169,148.89,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232571034,27.1,148.94,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232571333,0.04710751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232574633,6.76350751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232574834,0.04710751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232575838,6.76350751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232576028,0.04710751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232576433,6.7169,148.89,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232579137,0.04710751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232579950,0.04710751,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741232580331,0.04710751,148.9,148.88,6.76261181]
["bitfinex-derivatives","SOLF0:USTF0",1741232580735,0.04710751,148.9,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232581138,0.04710751,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741232581443,27.08,149.0,148.88,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1741232581738,29.6786,149.0,148.87,50.75245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232581945,6.714,148.96,148.87,50.75245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232582241,29.6786,149.0,148.87,50.75245114]
["bitfinex-derivatives","SOLF0:USTF0",1741232582442,29.6786,149.0,148.9,0.05154579]
["bitfinex-derivatives","SOLF0:USTF0",1741232582642,29.6786,149.0,148.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232582844,29.6786,149.0,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232584044,0.0449,148.98,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232584540,6.7141,148.95,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232584849,0.0449,148.98,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232586346,0.0449,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741232587747,0.0449,148.98,148.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232587944,0.0449,148.98,148.96,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741232588143,0.0449,148.98,148.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232588640,0.0449,148.98,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232588948,6.7141,148.95,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232590344,10.0741,148.95,148.94,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232591650,3.36,148.95,148.82,37.24890669]
["bitfinex-derivatives","SOLF0:USTF0",1741232591942,50.44520724,148.96,148.82,37.24890669]
["bitfinex-derivatives","SOLF0:USTF0",1741232592149,23.36520724,148.93,148.82,37.24890669]
["bitfinex-derivatives","SOLF0:USTF0",1741232592448,29.5698,148.92,148.82,37.24890669]
["bitfinex-derivatives","SOLF0:USTF0",1741232592745,6.7178,148.87,148.86,0.04547646]
["bitfinex-derivatives","SOLF0:USTF0",1741232592951,27.08,148.87,148.78,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741232593143,29.6826,148.87,148.78,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741232593450,6.7198,148.83,148.78,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741232594146,0.05164299,148.82,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232598253,6.77174299,148.82,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232598552,0.05164299,148.82,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232598750,6.77174299,148.82,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232599253,0.05164299,148.82,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232599450,27.13164299,148.82,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232599854,6.7209,148.8,148.79,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1741232600155,27.13164299,148.82,148.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232600356,2.0319,148.81,148.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232600558,6.722,148.78,148.7,33.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741232600757,2.0319,148.81,148.69,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741232600949,6.7231,148.76,148.69,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741232601253,27.08,148.8,148.69,29.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741232601447,0.04301979,148.74,148.71,0.04411402]
["bitfinex-derivatives","SOLF0:USTF0",1741232601756,0.04310908,148.74,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741232601951,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232602348,0.04310908,148.74,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741232602757,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232603060,0.04310908,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741232605360,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232605860,0.04310908,148.74,148.71,6.76906791]
["bitfinex-derivatives","SOLF0:USTF0",1741232606062,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232606358,0.04310908,148.74,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741232606658,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232606848,0.04310908,148.74,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741232607158,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232607560,0.04310908,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741232607956,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232608660,0.04310908,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741232609054,0.04310908,148.74,148.71,0.04416791]
["bitfinex-derivatives","SOLF0:USTF0",1741232609359,0.04310908,148.74,148.72,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741232609958,0.04310908,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741232611564,33.8211,148.8,148.76,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741232611763,4.3076,148.85,148.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232611960,248.82,148.82,148.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232612166,6.7219,148.78,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741232612563,6.7219,148.78,148.74,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741232612759,0.04817106,148.77,148.75,0.04800108]
["bitfinex-derivatives","SOLF0:USTF0",1741232613466,7.106e-05,148.77,148.75,0.04800108]
["bitfinex-derivatives","SOLF0:USTF0",1741232613664,6.4842,148.85,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741232613965,27.1,148.84,148.77,14.64094765]
["bitfinex-derivatives","SOLF0:USTF0",1741232614163,27.1,148.84,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741232614367,27.1,148.84,148.77,14.64094765]
["bitfinex-derivatives","SOLF0:USTF0",1741232614867,0.04633668,148.82,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741232615962,6.3416,148.9,148.86,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741232616566,27.1,148.93,148.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232616860,33.8152,148.93,148.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232617065,33.8152,148.93,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741232617268,2.1083,148.94,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232617465,6.7159,148.92,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232617965,27.1,148.93,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232618162,33.8152,148.93,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232619465,6.7156,148.92,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232619867,27.08,148.93,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232620067,6.7163,148.91,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232620256,27.08,148.93,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232620655,6.7159,148.92,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232621268,27.08,148.93,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232621471,6.7165,148.9,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232621770,27.08,148.93,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232622068,2.1083,148.94,148.87,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1741232622271,2.1083,148.94,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741232622475,2.1083,148.94,148.88,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741232622773,2.1083,148.94,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232623071,6.7145,148.95,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232623269,6.7145,148.95,148.91,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741232623872,27.08,148.97,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232624367,6.7158,148.92,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232625973,27.08,148.97,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232626175,6.716,148.91,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232626766,6.7156,148.92,148.9,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1741232626966,27.08,148.93,148.82,224.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741232627174,27.08,148.92,148.82,224.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741232627872,6.7169,148.89,148.84,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741232628067,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232631874,6.7178,148.87,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232632868,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232633071,6.7621626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232633574,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232634371,0.0446626,148.88,148.86,6.76728379]
["bitfinex-derivatives","SOLF0:USTF0",1741232634975,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232635183,0.0446626,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741232638573,0.0446626,148.88,148.86,6.76758379]
["bitfinex-derivatives","SOLF0:USTF0",1741232638973,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232639479,6.7623626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232640376,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232641380,0.0446626,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741232641780,0.0446626,148.88,148.86,0.04948379]
["bitfinex-derivatives","SOLF0:USTF0",1741232642780,0.0446626,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741232645580,6.26e-05,148.88,148.87,33.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741232645785,6.4696,148.98,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741232645981,6.7134,148.97,148.9,14.61638793]
["bitfinex-derivatives","SOLF0:USTF0",1741232646281,6.4696,148.98,148.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741232646878,6.7134,148.97,148.93,6.76197302]
["bitfinex-derivatives","SOLF0:USTF0",1741232647087,6.4696,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232647582,6.7133,148.97,148.93,6.76197302]
["bitfinex-derivatives","SOLF0:USTF0",1741232648084,6.4696,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232649580,2.2036,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232649775,6.7135,148.97,148.93,6.76187302]
["bitfinex-derivatives","SOLF0:USTF0",1741232650184,2.2036,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232651086,6.7143,148.95,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232651685,2.2036,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232652291,6.7146,148.94,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232652480,2.2036,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232653482,6.7146,148.94,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232660592,2.2036,148.98,148.93,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1741232661489,9.0858949,149.01,148.93,14.66336095]
["bitfinex-derivatives","SOLF0:USTF0",1741232661890,2.0544,149.02,148.93,14.66336095]
["bitfinex-derivatives","SOLF0:USTF0",1741232662090,2.0544,149.02,148.93,14.61638793]
["bitfinex-derivatives","SOLF0:USTF0",1741232662286,2.0544,149.02,148.96,0.04525516]
["bitfinex-derivatives","SOLF0:USTF0",1741232662593,6.7116,149.01,148.96,6.75855516]
["bitfinex-derivatives","SOLF0:USTF0",1741232663389,2.158,149.04,148.96,41.70164309]
["bitfinex-derivatives","SOLF0:USTF0",1741232664095,6.7106,149.03,148.98,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741232664296,2.158,149.04,148.96,41.70164309]
["bitfinex-derivatives","SOLF0:USTF0",1741232664297,2.158,149.04,148.96,41.65638793]
["bitfinex-derivatives","SOLF0:USTF0",1741232664594,2.158,149.04,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232665190,6.7106,149.03,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232665598,2.158,149.04,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232665783,2.158,149.04,148.99,6.75574832]
["bitfinex-derivatives","SOLF0:USTF0",1741232666185,8.8684,149.04,148.99,6.75574832]
["bitfinex-derivatives","SOLF0:USTF0",1741232666392,8.8684,149.04,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232666590,2.158,149.04,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232666897,27.04,149.06,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232667490,6.7109,149.03,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232667695,27.04,149.06,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232667890,6.711,149.02,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232669098,6.7119,149.0,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232669297,27.04,149.06,148.99,0.04354832]
["bitfinex-derivatives","SOLF0:USTF0",1741232669702,27.04,149.06,148.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741232669903,14.61638793,149.02,148.91,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741232670198,29.0387,149.01,148.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741232670794,2.1601,149.0,148.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741232671097,6.75714832,148.97,148.95,0.04939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232671300,0.04354832,148.97,148.95,0.04939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232673087,6.7137,148.96,148.95,0.04939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232675499,0.04354832,148.97,148.95,0.04939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232675701,0.04354832,148.97,148.95,6.76319488]
["bitfinex-derivatives","SOLF0:USTF0",1741232675901,0.04354832,148.97,148.95,0.04939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232676301,0.04354832,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741232676504,0.04354832,148.97,148.95,27.06939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232677102,0.04354832,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741232678392,0.04354832,148.97,148.95,27.06939488]
["bitfinex-derivatives","SOLF0:USTF0",1741232679001,0.04354832,148.97,148.95,33.78329488]
["bitfinex-derivatives","SOLF0:USTF0",1741232679702,0.04354832,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741232682803,20.75358793,149.08,148.96,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741232683104,27.02,149.07,148.96,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741232683300,6.7097,149.05,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741232683498,6.1372,149.08,148.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232683706,6.7079,149.09,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741232683898,33.2155,149.12,149.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232684203,33.2155,149.12,149.06,0.04893805]
["bitfinex-derivatives","SOLF0:USTF0",1741232685010,6.7081,149.09,149.06,0.04893805]
["bitfinex-derivatives","SOLF0:USTF0",1741232685210,33.2155,149.12,149.06,0.04893805]
["bitfinex-derivatives","SOLF0:USTF0",1741232685509,14.61638793,149.11,149.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232685702,14.61638793,149.08,148.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232685904,6.7115,149.01,148.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232686102,27.02,149.03,148.89,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1741232686304,45.84458793,149.02,148.9,14.61638793]
["bitfinex-derivatives","SOLF0:USTF0",1741232686501,45.84458793,149.02,148.88,43.67428793]
["bitfinex-derivatives","SOLF0:USTF0",1741232686708,0.04893805,148.97,148.95,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1741232686910,6.7142,148.95,148.88,50.39118793]
["bitfinex-derivatives","SOLF0:USTF0",1741232687206,27.02,148.97,148.91,37.24890669]
["bitfinex-derivatives","SOLF0:USTF0",1741232687404,14.61638793,148.96,148.91,34.01720669]
["bitfinex-derivatives","SOLF0:USTF0",1741232687612,14.61638793,148.93,148.9,127.39874767]
["bitfinex-derivatives","SOLF0:USTF0",1741232687807,27.02,148.92,148.9,68.50355436]
["bitfinex-derivatives","SOLF0:USTF0",1741232688105,27.02,148.92,148.88,172.99537772]
["bitfinex-derivatives","SOLF0:USTF0",1741232688407,14.61638793,148.89,148.88,152.00397772]
["bitfinex-derivatives","SOLF0:USTF0",1741232688607,27.02,148.92,148.88,152.00397772]
["bitfinex-derivatives","SOLF0:USTF0",1741232689200,0.04331229,148.91,148.89,0.04294277]
["bitfinex-derivatives","SOLF0:USTF0",1741232693313,0.04331229,148.91,148.89,6.75964277]
["bitfinex-derivatives","SOLF0:USTF0",1741232693506,0.04331229,148.91,148.89,0.04294277]
["bitfinex-derivatives","SOLF0:USTF0",1741232694314,27.02,148.96,148.89,0.04294277]
["bitfinex-derivatives","SOLF0:USTF0",1741232694612,214.22141447,149.02,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741232694812,214.22141447,149.02,148.93,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232695013,27.02,149.02,148.94,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741232695212,27.02,149.02,148.94,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741232695414,0.04236232,148.99,148.97,0.04851482]
["bitfinex-derivatives","SOLF0:USTF0",1741232696908,0.04236232,148.99,148.97,6.76171482]
["bitfinex-derivatives","SOLF0:USTF0",1741232697812,221.58,149.05,148.97,27.06851482]
["bitfinex-derivatives","SOLF0:USTF0",1741232698601,214.22141447,149.09,148.97,27.06851482]
["bitfinex-derivatives","SOLF0:USTF0",1741232698904,0.0464568,149.04,148.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232699104,0.0464568,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741232699412,187.20141447,149.07,149.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232699608,187.20141447,149.07,149.02,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741232699808,187.20141447,149.1,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741232700708,187.20141447,149.1,149.07,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1741232701505,183.97051447,149.1,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741232701709,234.11886139,149.16,149.07,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1741232701909,234.11886139,149.16,149.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741232702109,6.7052,149.15,149.1,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1741232702314,27.0,149.15,149.1,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1741232703208,510.44365313,149.17,149.1,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1741232703418,537.44365313,149.17,149.1,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1741232703917,510.44365313,149.17,149.1,0.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1741232704510,510.44365313,149.17,149.1,27.05134119]
["bitfinex-derivatives","SOLF0:USTF0",1741232704816,510.44365313,149.17,149.11,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741232705921,294.40320477,149.2,149.11,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741232705922,250.6286,149.2,149.11,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741232706220,250.6286,149.2,149.14,0.04737354]
["bitfinex-derivatives","SOLF0:USTF0",1741232706722,27.0,149.19,149.14,0.04737354]
["bitfinex-derivatives","SOLF0:USTF0",1741232707915,303.30479174,149.22,149.14,0.04737354]
["bitfinex-derivatives","SOLF0:USTF0",1741232708217,276.32479174,149.22,149.14,50.42875269]
["bitfinex-derivatives","SOLF0:USTF0",1741232708417,276.32479174,149.22,149.15,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1741232708917,276.32479174,149.22,149.17,0.04941391]
["bitfinex-derivatives","SOLF0:USTF0",1741232709316,26.98,149.26,149.17,0.04941391]
["bitfinex-derivatives","SOLF0:USTF0",1741232709521,6.7019,149.23,149.15,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741232709724,26.98,149.26,149.2,0.04321891]
["bitfinex-derivatives","SOLF0:USTF0",1741232711925,6.7037,149.19,149.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232712126,23.40137915,149.25,149.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232712127,26.98,149.22,149.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232712327,26.98,149.22,149.11,25.46867915]
["bitfinex-derivatives","SOLF0:USTF0",1741232712523,26.98,149.22,149.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232712725,50.38137915,149.22,149.11,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741232713226,6.705,149.16,149.15,0.04353935]
["bitfinex-derivatives","SOLF0:USTF0",1741232713623,27.02579052,149.18,149.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232713828,26.98,149.18,149.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232714126,6.7061,149.13,149.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232714318,26.98,149.18,149.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232714724,0.04476598,149.14,149.12,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1741232716627,6.706,149.13,149.12,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1741232717132,26.98,149.13,149.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741232717726,6.708,149.09,149.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741232718326,6.708,149.09,149.06,2.10743528]
["bitfinex-derivatives","SOLF0:USTF0",1741232718532,0.04902511,149.09,149.06,2.10743528]
["bitfinex-derivatives","SOLF0:USTF0",1741232718730,0.04902511,149.09,149.06,0.05113528]
["bitfinex-derivatives","SOLF0:USTF0",1741232719334,6.7087,149.07,149.06,0.05113528]
["bitfinex-derivatives","SOLF0:USTF0",1741232719632,28.9546,149.08,148.97,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741232720127,28.9546,149.08,148.97,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741232720529,0.04971697,149.04,149.01,0.04871205]
["bitfinex-derivatives","SOLF0:USTF0",1741232720726,6.7122,149.0,148.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232721022,26.98,149.04,148.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232721223,0.04767225,148.99,148.96,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1741232722225,26.98,149.06,148.96,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1741232722439,26.98,149.06,148.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232722635,26.98,149.06,148.97,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232722935,248.34,149.09,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741232723137,221.36,149.09,149.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232723332,0.04289628,149.06,149.03,0.04877159]
["bitfinex-derivatives","SOLF0:USTF0",1741232723536,183.55511947,149.12,149.03,23.45015074]
["bitfinex-derivatives","SOLF0:USTF0",1741232723834,234.11886139,149.13,149.06,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232724031,26.98,149.19,149.07,29.138]
["bitfinex-derivatives","SOLF0:USTF0",1741232724339,50.38137915,149.19,149.07,29.138]
["bitfinex-derivatives","SOLF0:USTF0",1741232724536,0.1034,149.18,149.07,29.138]
["bitfinex-derivatives","SOLF0:USTF0",1741232724739,0.04788181,149.14,149.12,0.04258313]
["bitfinex-derivatives","SOLF0:USTF0",1741232725131,0.04788181,149.14,149.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232725338,2.0944,149.14,149.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741232726337,0.04522835,149.1,149.07,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1741232727042,0.04522835,149.1,149.07,6.75998284]
["bitfinex-derivatives","SOLF0:USTF0",1741232727228,0.04522835,149.1,149.07,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1741232727431,0.04522835,149.1,149.07,27.03128284]
["bitfinex-derivatives","SOLF0:USTF0",1741232727634,0.04522835,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741232728133,0.04522835,149.1,149.07,27.03128284]
["bitfinex-derivatives","SOLF0:USTF0",1741232728339,0.04522835,149.1,149.07,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1741232729339,6.7083,149.08,149.07,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1741232729635,27.00522835,149.1,148.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741232729843,26.96,149.1,148.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741232730536,50.36137915,149.17,149.0,50.36137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232730729,50.36137915,149.17,149.03,0.04448197]
["bitfinex-derivatives","SOLF0:USTF0",1741232730730,0.05005227,149.06,149.03,0.04448197]
["bitfinex-derivatives","SOLF0:USTF0",1741232730936,26.96,149.09,149.07,0.04554129]
["bitfinex-derivatives","SOLF0:USTF0",1741232731133,26.96,149.09,148.99,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741232731336,6.7083,149.08,149.07,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1741232731542,0.0493791,149.05,149.03,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1741232731739,26.96,149.09,148.99,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741232732039,0.04895761,149.05,149.03,0.0480412]
["bitfinex-derivatives","SOLF0:USTF0",1741232732438,0.04895761,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741232732633,26.98,149.1,149.03,27.0280412]
["bitfinex-derivatives","SOLF0:USTF0",1741232732937,210.53511947,149.13,149.03,27.0280412]
["bitfinex-derivatives","SOLF0:USTF0",1741232733137,26.98,149.13,149.04,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741232733746,0.04704629,149.1,149.07,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232734136,0.04704629,149.1,149.07,6.75666217]
["bitfinex-derivatives","SOLF0:USTF0",1741232734333,0.04704629,149.1,149.07,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232734632,0.04704629,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741232735137,0.04704629,149.1,149.07,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232735938,0.04704629,149.1,149.07,6.75696217]
["bitfinex-derivatives","SOLF0:USTF0",1741232736450,0.04704629,149.1,149.07,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232737148,0.04704629,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741232737943,0.04704629,149.1,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741232739146,0.04704629,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741232739346,4.629e-05,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741232740151,4.629e-05,149.1,149.07,27.00826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232740446,4.629e-05,149.1,149.07,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232741149,6.7083,149.08,149.07,0.04826217]
["bitfinex-derivatives","SOLF0:USTF0",1741232741749,6.7096,149.06,149.01,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741232742048,26.96,149.08,149.01,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741232742249,26.96,149.08,148.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232742654,6.71,149.05,148.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232742851,6.75998074,149.05,149.02,0.05158125]
["bitfinex-derivatives","SOLF0:USTF0",1741232743356,0.04998074,149.05,149.02,0.05158125]
["bitfinex-derivatives","SOLF0:USTF0",1741232744351,0.04998074,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741232745159,183.55511947,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741232745362,183.55511947,149.1,149.02,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232745658,183.55511947,149.1,149.03,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741232745861,210.51511947,149.14,149.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741232746046,210.51511947,149.14,149.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232746345,0.04261838,149.11,149.09,6.75673366]
["bitfinex-derivatives","SOLF0:USTF0",1741232746951,0.04261838,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741232747857,0.04261838,149.11,149.09,6.75673366]
["bitfinex-derivatives","SOLF0:USTF0",1741232748060,0.04261838,149.11,149.09,0.04893366]
["bitfinex-derivatives","SOLF0:USTF0",1741232748659,183.55511947,149.19,149.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232748858,183.55511947,149.19,149.11,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741232749451,6.7055,149.15,149.11,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741232749654,6.7055,149.15,149.14,0.04725859]
["bitfinex-derivatives","SOLF0:USTF0",1741232750354,0.0506467,149.16,149.14,0.04725859]
["bitfinex-derivatives","SOLF0:USTF0",1741232752456,0.0506467,149.16,149.14,6.75255859]
["bitfinex-derivatives","SOLF0:USTF0",1741232752654,0.0506467,149.16,149.14,0.04725859]
["bitfinex-derivatives","SOLF0:USTF0",1741232755458,0.0506467,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741232757664,0.0506467,149.16,149.14,6.75275859]
["bitfinex-derivatives","SOLF0:USTF0",1741232757865,0.0506467,149.16,149.14,0.04725859]
["bitfinex-derivatives","SOLF0:USTF0",1741232758564,26.94,149.21,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741232759266,2.1685,149.23,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741232759461,183.55511947,149.24,149.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232759654,183.55511947,149.24,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232760260,248.32,149.25,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232760466,6.7016,149.23,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232760759,248.32,149.25,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232761264,6.7023,149.22,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232761467,248.32,149.25,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232762367,6.7025,149.21,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232762660,248.32,149.25,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232762860,26.94,149.24,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232764660,255.021,149.25,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232764867,248.32,149.25,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232765166,6.7003,149.26,149.19,0.04240723]
["bitfinex-derivatives","SOLF0:USTF0",1741232765356,6.7003,149.26,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741232765561,150.71959701,149.28,149.21,0.05086402]
["bitfinex-derivatives","SOLF0:USTF0",1741232765763,6.7003,149.26,149.21,0.05086402]
["bitfinex-derivatives","SOLF0:USTF0",1741232765964,6.7003,149.26,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741232766169,26.94,149.28,149.22,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1741232767458,26.94,149.28,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741232767966,210.47511947,149.31,149.22,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1741232768162,183.55511947,149.31,149.22,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741232768360,217.17341947,149.31,149.25,0.04530171]
["bitfinex-derivatives","SOLF0:USTF0",1741232768660,217.17341947,149.31,149.26,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741232769263,210.47511947,149.31,149.26,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741232769470,6.6985,149.3,149.25,6.74580171]
["bitfinex-derivatives","SOLF0:USTF0",1741232769660,210.47511947,149.31,149.25,0.04530171]
["bitfinex-derivatives","SOLF0:USTF0",1741232770060,26.92,149.31,149.25,0.04530171]
["bitfinex-derivatives","SOLF0:USTF0",1741232771360,6.6991,149.29,149.25,6.74590171]
["bitfinex-derivatives","SOLF0:USTF0",1741232771563,221.26,149.32,149.25,0.04530171]
["bitfinex-derivatives","SOLF0:USTF0",1741232771774,26.92,149.33,149.25,0.04530171]
["bitfinex-derivatives","SOLF0:USTF0",1741232771971,6.6985,149.3,149.25,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741232772165,26.92,149.33,149.28,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1741232772862,6.6989,149.29,149.28,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1741232773263,33.6189,149.29,149.28,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1741232775380,6.701,149.25,149.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232775772,26.92,149.29,149.19,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1741232776073,6.7014,149.24,149.19,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1741232776273,26.92,149.29,149.19,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741232776571,0.0454254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232776871,6.7011,149.24,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232779176,26.9654254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232779368,33.6662254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232779774,0.0454254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232781479,0.0454254,149.25,149.23,6.75128971]
["bitfinex-derivatives","SOLF0:USTF0",1741232781673,0.0454254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232782075,0.0454254,149.25,149.23,6.75148971]
["bitfinex-derivatives","SOLF0:USTF0",1741232782582,0.0454254,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741232782969,0.0454254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232784781,26.9454254,149.25,149.23,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1741232785380,6.703,149.2,149.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741232785580,26.9,149.25,149.15,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741232786380,26.9,149.25,149.15,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741232786581,0.04601168,149.21,149.19,0.04688823]
["bitfinex-derivatives","SOLF0:USTF0",1741232787875,6.7029,149.2,149.19,0.04688823]
["bitfinex-derivatives","SOLF0:USTF0",1741232788584,6.7029,149.2,149.11,27.61177915]
["bitfinex-derivatives","SOLF0:USTF0",1741232788585,3.36,149.2,149.11,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741232788787,50.30137915,149.21,149.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232789179,6.7047,149.17,149.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232789374,33.6047,149.17,149.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232789578,26.9,149.17,149.11,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1741232789886,0.05087525,149.13,149.11,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1741232790782,0.05087525,149.13,149.11,6.75519727]
["bitfinex-derivatives","SOLF0:USTF0",1741232791981,26.9,149.17,149.11,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1741232792181,26.92,149.2,149.11,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1741232792486,26.92,149.2,149.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232792688,26.92,149.2,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741232792889,190.25741947,149.22,149.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232793081,26.9,149.21,149.18,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741232793382,26.95066315,149.21,149.18,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741232793587,26.95066315,149.21,149.18,6.74912174]
["bitfinex-derivatives","SOLF0:USTF0",1741232793790,26.95066315,149.21,149.18,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1741232793791,0.05066315,149.21,149.18,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1741232794288,183.55511947,149.23,149.18,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1741232794989,183.55511947,149.29,149.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232795195,183.55511947,149.29,149.2,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232795389,0.04663008,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741232795580,183.55511947,149.29,149.23,0.04361282]
["bitfinex-derivatives","SOLF0:USTF0",1741232795890,0.04663008,149.26,149.25,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741232796091,0.04663008,149.26,149.23,0.04361282]
["bitfinex-derivatives","SOLF0:USTF0",1741232796886,26.9,149.31,149.23,26.94361282]
["bitfinex-derivatives","SOLF0:USTF0",1741232797089,26.9,149.31,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741232797298,183.55511947,149.33,149.24,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741232797486,183.55511947,149.33,149.24,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741232797982,267.71586139,149.34,149.27,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1741232797983,210.45511947,149.34,149.27,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1741232799189,6.6979,149.32,149.27,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1741232799493,210.45511947,149.34,149.27,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1741232799695,26.9,149.34,149.28,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741232800091,219.86885798,149.36,149.27,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1741232800296,26.9,149.35,149.3,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741232800498,26.9,149.35,149.3,6.74129516]
["bitfinex-derivatives","SOLF0:USTF0",1741232800789,246.76885798,149.36,149.31,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741232800989,219.86885798,149.36,149.3,0.04329516]
["bitfinex-derivatives","SOLF0:USTF0",1741232801394,219.86885798,149.36,149.32,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741232801593,219.86885798,149.36,149.3,0.04329516]
["bitfinex-derivatives","SOLF0:USTF0",1741232801793,26.9,149.38,149.3,0.04329516]
["bitfinex-derivatives","SOLF0:USTF0",1741232801991,6.6958,149.36,149.31,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741232802397,6.6958,149.36,149.32,0.05103116]
["bitfinex-derivatives","SOLF0:USTF0",1741232802592,6.6953,149.37,149.32,0.05103116]
["bitfinex-derivatives","SOLF0:USTF0",1741232804499,6.6953,149.37,149.32,6.74853116]
["bitfinex-derivatives","SOLF0:USTF0",1741232804891,6.6953,149.37,149.32,0.05103116]
["bitfinex-derivatives","SOLF0:USTF0",1741232806690,26.9,149.38,149.32,0.05103116]
["bitfinex-derivatives","SOLF0:USTF0",1741232807096,23.40137915,149.37,149.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232807290,6.6978,149.32,149.26,33.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741232807496,23.40137915,149.37,149.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232807497,26.88,149.34,149.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232808297,0.0423805,149.31,149.29,0.04514083]
["bitfinex-derivatives","SOLF0:USTF0",1741232808695,6.6986,149.3,149.29,0.04514083]
["bitfinex-derivatives","SOLF0:USTF0",1741232809299,33.5786,149.3,149.29,0.04514083]
["bitfinex-derivatives","SOLF0:USTF0",1741232809505,6.6998,149.27,149.2,50.28137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232809813,6.6998,149.27,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741232810597,0.04384855,149.25,149.23,0.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1741232810899,26.88,149.3,149.23,0.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1741232811403,0.0481613,149.28,149.23,0.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1741232811603,0.0481613,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741232811803,0.0481613,149.28,149.24,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741232812000,0.0481613,149.28,149.26,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1741232812207,6.7475613,149.28,149.26,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1741232812408,0.0481613,149.28,149.26,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1741232813208,6.6998,149.27,149.26,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1741232814509,0.0481613,149.28,149.26,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1741232815207,6.6998,149.27,149.26,0.04559678]
["bitfinex-derivatives","SOLF0:USTF0",1741232818306,6.6998,149.27,149.26,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232818507,3.34,149.27,149.16,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741232818712,23.40137915,149.25,149.08,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232818908,23.40137915,149.22,149.08,33.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741232819105,23.40137915,149.22,149.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232819304,23.40137915,149.19,149.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741232819607,0.04320463,149.14,149.11,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1741232819824,26.92320463,149.14,149.11,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1741232822516,26.90320463,149.14,149.11,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1741232822810,0.04320463,149.14,149.11,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1741232823515,0.04320463,149.14,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741232823713,183.55511947,149.22,149.11,26.80811937]
["bitfinex-derivatives","SOLF0:USTF0",1741232823914,183.55511947,149.22,149.11,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232824121,234.11886139,149.23,149.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232824315,50.28137915,149.24,149.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232825010,0.05105205,149.18,149.16,0.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1741232825212,6.7042,149.17,149.08,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741232825416,50.28137915,149.18,149.08,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741232825611,50.28137915,149.18,149.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232825811,6.7043,149.17,149.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232826112,50.28137915,149.18,149.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232826316,271.50137915,149.18,149.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232826522,0.04830751,149.14,149.12,0.05129656]
["bitfinex-derivatives","SOLF0:USTF0",1741232826715,26.88,149.13,149.06,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741232827814,26.88,149.13,149.08,6.753029]
["bitfinex-derivatives","SOLF0:USTF0",1741232828011,0.04338086,149.11,149.08,0.044829]
["bitfinex-derivatives","SOLF0:USTF0",1741232828718,0.04338086,149.11,148.92,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741232829021,6.7078,149.1,148.96,32.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741232829217,26.88,149.09,148.96,32.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741232830017,0.04236487,149.04,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741232830218,26.88,149.09,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741232830418,0.04462865,149.05,149.02,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1741232831017,0.04462865,149.05,149.02,6.75890028]
["bitfinex-derivatives","SOLF0:USTF0",1741232831217,0.04462865,149.05,149.02,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1741232831818,0.04462865,149.05,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741232832629,0.04462865,149.05,149.02,6.75890028]
["bitfinex-derivatives","SOLF0:USTF0",1741232833022,0.04462865,149.05,149.02,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1741232833818,0.04462865,149.05,149.02,6.75890028]
["bitfinex-derivatives","SOLF0:USTF0",1741232834020,0.04462865,149.05,149.02,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1741232834421,26.88,149.11,149.02,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1741232834620,26.88,149.12,149.02,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232834835,26.88,149.12,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741232835035,26.88,149.12,149.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741232835236,26.88,149.12,149.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741232835431,0.04814463,149.09,149.06,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1741232835633,26.88,149.08,149.06,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1741232836031,6.7087,149.07,149.06,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1741232836231,6.7087,149.07,148.98,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741232836232,26.88,149.08,148.98,29.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741232836631,26.88,149.08,148.98,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741232836939,23.40137915,149.05,148.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232837140,26.9,149.04,148.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232837336,0.04676707,148.99,148.96,0.04498973]
["bitfinex-derivatives","SOLF0:USTF0",1741232838036,26.9,149.04,148.96,0.04498973]
["bitfinex-derivatives","SOLF0:USTF0",1741232838434,26.9,149.04,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741232838636,26.9,149.04,148.94,50.28137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232839233,0.05127186,149.0,148.98,0.05017826]
["bitfinex-derivatives","SOLF0:USTF0",1741232839440,0.05127186,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741232840333,0.05127186,149.0,148.98,0.05017826]
["bitfinex-derivatives","SOLF0:USTF0",1741232840635,26.95127186,149.0,148.89,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741232840834,26.9,149.0,148.89,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741232841035,26.9,149.0,148.91,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232841539,26.9,149.03,148.91,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232841944,0.04830013,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741232842143,26.9,149.03,148.96,26.94562163]
["bitfinex-derivatives","SOLF0:USTF0",1741232842338,26.9,149.06,148.96,26.94562163]
["bitfinex-derivatives","SOLF0:USTF0",1741232842540,6.7104,149.04,148.98,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741232842840,26.9,149.06,148.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232843142,0.04650091,149.02,149.0,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1741232843547,0.04650091,149.02,149.0,6.76072403]
["bitfinex-derivatives","SOLF0:USTF0",1741232844042,0.04650091,149.02,149.0,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1741232844245,26.94650091,149.02,149.0,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1741232844447,30.30650091,149.02,148.87,27.74857915]
["bitfinex-derivatives","SOLF0:USTF0",1741232844740,30.30650091,149.02,148.87,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741232844741,23.85887915,149.01,148.87,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741232845047,23.40137915,148.98,148.87,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741232845241,6.716,148.91,148.87,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741232845647,0.04449339,148.9,148.88,0.04931651]
["bitfinex-derivatives","SOLF0:USTF0",1741232846352,26.9,148.89,148.88,0.04931651]
["bitfinex-derivatives","SOLF0:USTF0",1741232846553,26.9,148.89,148.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232846736,33.6169,148.89,148.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232847547,26.9,148.89,148.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232847753,0.04848859,148.86,148.83,0.05055171]
["bitfinex-derivatives","SOLF0:USTF0",1741232849242,0.04848859,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741232849445,26.9,148.92,148.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232849650,26.9,148.92,148.88,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741232849851,26.9,148.92,148.84,50.30137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232850146,26.9,148.92,148.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232850849,0.04563753,148.89,148.87,0.04543862]
["bitfinex-derivatives","SOLF0:USTF0",1741232851346,2.1734,148.97,148.87,0.04543862]
["bitfinex-derivatives","SOLF0:USTF0",1741232851652,26.9,148.94,148.84,50.30137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232851953,26.9,148.94,148.84,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232852147,26.9,148.94,148.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232852445,26.9,148.94,148.78,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741232852446,0.04578335,148.89,148.87,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1741232852641,26.9,148.89,148.87,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1741232852846,26.94298325,148.89,148.87,0.05060381]
["bitfinex-derivatives","SOLF0:USTF0",1741232853951,275.3243624,148.89,148.78,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741232854149,2.1879,148.88,148.78,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741232854953,0.04463141,148.84,148.82,0.0462303]
["bitfinex-derivatives","SOLF0:USTF0",1741232855145,26.9,148.83,148.82,0.0462303]
["bitfinex-derivatives","SOLF0:USTF0",1741232856551,26.9,148.83,148.75,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741232857155,26.9,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741232857356,26.9,148.86,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741232857656,0.04854514,148.85,148.83,0.04374175]
["bitfinex-derivatives","SOLF0:USTF0",1741232857952,26.9,148.86,148.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232858153,26.9,148.86,148.79,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741232858348,26.9,148.86,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741232858749,26.9,148.86,148.79,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741232859054,0.04805623,148.84,148.82,0.04536707]
["bitfinex-derivatives","SOLF0:USTF0",1741232859248,0.04805623,148.84,148.75,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741232859445,6.7208,148.81,148.75,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741232859649,33.6408,148.81,148.75,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741232860252,26.92,148.81,148.75,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741232860456,0.04543066,148.79,148.77,0.04816901]
["bitfinex-derivatives","SOLF0:USTF0",1741232862257,185.74301947,148.88,148.77,0.04816901]
["bitfinex-derivatives","SOLF0:USTF0",1741232862554,26.92,148.87,148.75,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741232862754,26.92,148.87,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741232862755,183.55511947,148.85,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741232862951,183.55511947,148.85,148.75,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741232863353,6.7194,148.84,148.77,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741232863549,0.04613557,148.81,148.79,0.04421256]
["bitfinex-derivatives","SOLF0:USTF0",1741232865854,0.04613557,148.81,148.79,6.76541256]
["bitfinex-derivatives","SOLF0:USTF0",1741232866150,0.04613557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232867254,6.76663557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232867856,0.04613557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232869262,6.76703557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232869856,0.04613557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232870361,0.04613557,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741232871161,0.04613557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232871559,6.76703557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232872363,0.04613557,148.81,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232875063,33.6409,148.8,148.79,0.00266172]
["bitfinex-derivatives","SOLF0:USTF0",1741232875256,26.92,148.8,148.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741232875456,29.1148,148.8,148.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741232875664,6.7234,148.75,148.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741232875868,26.92,148.76,148.65,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232876059,6.7237,148.74,148.66,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741232876255,26.92,148.76,148.66,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741232876461,0.05029746,148.71,148.69,0.04553573]
["bitfinex-derivatives","SOLF0:USTF0",1741232876660,6.7238,148.74,148.69,0.04553573]
["bitfinex-derivatives","SOLF0:USTF0",1741232876863,0.04455683,148.71,148.69,0.04553573]
["bitfinex-derivatives","SOLF0:USTF0",1741232877058,26.92,148.76,148.69,0.04553573]
["bitfinex-derivatives","SOLF0:USTF0",1741232877263,0.046061,148.71,148.69,0.04553573]
["bitfinex-derivatives","SOLF0:USTF0",1741232877466,0.05092156,148.71,148.69,0.04553573]
["bitfinex-derivatives","SOLF0:USTF0",1741232880067,26.92,148.79,148.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232880872,250.9348,148.8,148.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232881164,221.82,148.8,148.74,0.04854128]
["bitfinex-derivatives","SOLF0:USTF0",1741232881468,0.05135104,148.76,148.74,0.04854128]
["bitfinex-derivatives","SOLF0:USTF0",1741232881770,0.05135104,148.76,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741232882367,183.55511947,148.81,148.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741232882671,183.55511947,148.81,148.74,50.36992043]
["bitfinex-derivatives","SOLF0:USTF0",1741232882973,183.55511947,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741232883369,183.55511947,148.81,148.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232883574,183.55511947,148.81,148.79,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1741232883774,0.04244349,148.82,148.81,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741232884165,0.04244349,148.82,148.79,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1741232884875,2.14544349,148.82,148.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232885061,2.5132,148.82,148.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741232885968,0.04331518,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232886172,26.9,148.78,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232886373,0.04897607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232888073,6.77127607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232888274,0.04897607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232888673,0.04897607,148.77,148.75,6.77255668]
["bitfinex-derivatives","SOLF0:USTF0",1741232890473,0.04897607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232891474,6.77157607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232891774,0.04897607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232892978,26.94897607,148.77,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232893283,6.7227,148.76,148.75,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1741232893577,26.94897607,148.77,148.69,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1741232893778,26.9,148.77,148.69,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1741232894478,6.7245,148.73,148.69,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1741232894675,0.04976607,148.74,148.72,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1741232894881,26.9,148.73,148.65,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741232895075,26.9,148.73,148.72,0.04444041]
["bitfinex-derivatives","SOLF0:USTF0",1741232895272,0.04949807,148.7,148.66,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741232895576,0.0460155,148.69,148.67,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1741232895873,0.0460155,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741232897578,0.0460155,148.69,148.67,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1741232899571,26.9460155,148.69,148.67,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1741232899875,6.7273,148.66,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741232900179,26.92,148.65,148.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741232900475,26.92,148.65,148.53,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232900668,26.92,148.65,148.53,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741232900873,6.7296,148.61,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741232901073,0.05096968,148.6,148.58,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1741232902980,6.7304,148.59,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741232903274,26.92,148.61,148.5,56.74787915]
["bitfinex-derivatives","SOLF0:USTF0",1741232903575,6.73,148.6,148.5,56.74787915]
["bitfinex-derivatives","SOLF0:USTF0",1741232903873,26.92,148.61,148.5,56.74787915]
["bitfinex-derivatives","SOLF0:USTF0",1741232904071,0.04676196,148.56,148.54,0.05033171]
["bitfinex-derivatives","SOLF0:USTF0",1741232904272,0.04676196,148.56,148.39,73.45490823]
["bitfinex-derivatives","SOLF0:USTF0",1741232904273,26.92,148.57,148.44,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232904471,0.04981859,148.56,148.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232904776,23.40137915,148.56,148.43,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741232904974,0.4131,148.55,148.43,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741232905580,0.04788295,148.5,148.48,0.04944777]
["bitfinex-derivatives","SOLF0:USTF0",1741232905781,26.92,148.51,148.48,0.04944777]
["bitfinex-derivatives","SOLF0:USTF0",1741232905984,0.05157011,148.5,148.48,0.04944777]
["bitfinex-derivatives","SOLF0:USTF0",1741232907473,0.05157011,148.5,148.4,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741232907683,23.40137915,148.5,148.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232908084,2.0831,148.49,148.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232908282,6.7358,148.48,148.39,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741232908478,26.92,148.47,148.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741232908787,0.04607763,148.45,148.42,0.05067646]
["bitfinex-derivatives","SOLF0:USTF0",1741232909183,0.04607763,148.45,148.33,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741232909378,50.73447915,148.47,148.27,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232909379,23.40137915,148.44,148.27,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741232909685,26.94,148.43,148.31,23.40137915]
["bitfinex-derivatives","SOLF0:USTF0",1741232909890,26.94,148.42,148.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232910178,26.94,148.42,148.36,0.04197971]
["bitfinex-derivatives","SOLF0:USTF0",1741232910378,0.04837652,148.38,148.36,0.04197971]
["bitfinex-derivatives","SOLF0:USTF0",1741232910980,0.04837652,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741232912082,26.94,148.45,148.36,26.98197971]
["bitfinex-derivatives","SOLF0:USTF0",1741232912280,26.94,148.48,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741232912479,26.94,148.48,148.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232912682,26.94,148.48,148.41,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741232913387,0.0516589,148.46,148.43,0.04644722]
["bitfinex-derivatives","SOLF0:USTF0",1741232913586,249.04,148.51,148.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232913781,249.04,148.51,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741232914679,0.05098383,148.5,148.47,0.04792854]
["bitfinex-derivatives","SOLF0:USTF0",1741232914886,0.05098383,148.5,148.47,6.78372854]
["bitfinex-derivatives","SOLF0:USTF0",1741232915084,0.05098383,148.5,148.47,0.04792854]
["bitfinex-derivatives","SOLF0:USTF0",1741232915589,0.05098383,148.5,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741232915790,0.05098383,148.5,148.47,0.04792854]
["bitfinex-derivatives","SOLF0:USTF0",1741232923101,26.99098383,148.5,148.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232923404,26.94,148.5,148.38,29.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741232923702,6.7354,148.48,148.38,29.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741232923897,26.94,148.5,148.38,29.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741232924098,65.16044184,148.5,148.38,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741232924301,0.04520907,148.47,148.44,0.05078327]
["bitfinex-derivatives","SOLF0:USTF0",1741232924504,26.94,148.46,148.44,0.05078327]
["bitfinex-derivatives","SOLF0:USTF0",1741232924704,6.7368,148.45,148.44,0.05078327]
["bitfinex-derivatives","SOLF0:USTF0",1741232925607,26.94,148.46,148.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232925799,26.94,148.46,148.34,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741232926004,26.94,148.46,148.34,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741232926404,6.7387,148.41,148.34,37.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741232926606,26.94,148.42,148.34,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741232926810,0.05036502,148.39,148.36,0.04330332]
["bitfinex-derivatives","SOLF0:USTF0",1741232928104,26.94,148.42,148.36,0.04330332]
["bitfinex-derivatives","SOLF0:USTF0",1741232928310,26.94,148.45,148.36,0.04330332]
["bitfinex-derivatives","SOLF0:USTF0",1741232928505,26.94,148.45,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741232928715,26.94,148.45,148.34,69.37194184]
["bitfinex-derivatives","SOLF0:USTF0",1741232928909,26.94,148.45,148.34,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741232929408,0.04532636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232932013,6.78402636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232932213,0.04532636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232933010,26.98532636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232933314,33.72392636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232933514,26.98532636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232933811,0.04532636,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741232934108,0.04532636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232935509,0.04532636,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741232935711,0.04532636,148.41,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232937320,26.94,148.44,148.38,0.04249272]
["bitfinex-derivatives","SOLF0:USTF0",1741232937925,6.7363,148.46,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741232938115,26.94,148.48,148.37,50.48850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232938311,222.28,148.49,148.41,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1741232938518,0.04427451,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741232938718,249.22,148.49,148.42,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741232938918,0.04993357,148.45,148.42,4.45191374]
["bitfinex-derivatives","SOLF0:USTF0",1741232939718,0.04993357,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741232940615,222.28,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741232940818,26.94,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741232941120,26.94,148.5,148.42,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741232941313,183.55511947,148.54,148.43,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232941514,26.94,148.53,148.43,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232941715,26.94,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741232942011,0.04865472,148.49,148.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232942220,0.04630638,148.51,148.5,0.04660529]
["bitfinex-derivatives","SOLF0:USTF0",1741232942524,0.04630638,148.51,148.49,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1741232943024,6.7345,148.5,148.49,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1741232943224,26.94,148.5,148.49,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1741232943817,26.94,148.5,148.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232944016,50.48850049,148.5,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232944619,26.94,148.5,148.38,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232945025,0.04692081,148.45,148.43,0.04339503]
["bitfinex-derivatives","SOLF0:USTF0",1741232945221,26.94,148.5,148.43,0.04339503]
["bitfinex-derivatives","SOLF0:USTF0",1741232945423,26.94,148.53,148.43,0.04339503]
["bitfinex-derivatives","SOLF0:USTF0",1741232945625,26.94,148.53,148.41,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741232945826,26.94,148.53,148.41,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741232946020,6.7342,148.51,148.45,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741232946221,26.94,148.53,148.41,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741232946420,0.04679354,148.47,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232946620,26.94,148.49,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232946820,0.04299351,148.47,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232948523,6.7363,148.46,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232949725,0.04299351,148.47,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232950429,6.77919351,148.47,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232950629,0.04299351,148.47,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232950931,6.77899351,148.47,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232951730,6.7363,148.46,148.45,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741232954320,3.36,148.46,148.34,31.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741232954524,26.94,148.45,148.34,33.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741232954838,6.7398,148.39,148.34,33.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741232955127,26.94,148.4,148.34,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741232955321,26.94,148.4,148.36,0.050027]
["bitfinex-derivatives","SOLF0:USTF0",1741232955521,0.05011459,148.38,148.36,0.050027]
["bitfinex-derivatives","SOLF0:USTF0",1741232956427,15.30887495,148.46,148.36,0.050027]
["bitfinex-derivatives","SOLF0:USTF0",1741232956428,26.94,148.43,148.36,0.050027]
["bitfinex-derivatives","SOLF0:USTF0",1741232956629,26.94,148.43,148.34,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741232957229,23.54850049,148.41,148.34,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741232957426,23.54850049,148.38,148.28,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741232957627,26.94,148.37,148.36,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232957830,6.7427,148.32,148.28,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741232958026,26.94,148.32,148.18,319.40340872]
["bitfinex-derivatives","SOLF0:USTF0",1741232958327,50.48850049,148.32,148.2,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741232958720,50.48850049,148.32,148.2,129.11019033]
["bitfinex-derivatives","SOLF0:USTF0",1741232958921,0.04758454,148.27,148.25,0.04261216]
["bitfinex-derivatives","SOLF0:USTF0",1741232959230,50.48850049,148.32,148.25,0.04261216]
["bitfinex-derivatives","SOLF0:USTF0",1741232959623,23.54850049,148.29,148.25,0.04261216]
["bitfinex-derivatives","SOLF0:USTF0",1741232959938,26.94,148.28,148.2,124.75509033]
["bitfinex-derivatives","SOLF0:USTF0",1741232960233,23.54850049,148.26,148.2,124.75509033]
["bitfinex-derivatives","SOLF0:USTF0",1741232960738,6.7459,148.25,148.2,124.75509033]
["bitfinex-derivatives","SOLF0:USTF0",1741232961028,26.99096466,148.24,148.22,0.05034634]
["bitfinex-derivatives","SOLF0:USTF0",1741232961237,26.99096466,148.24,148.2,124.75509033]
["bitfinex-derivatives","SOLF0:USTF0",1741232961436,23.54850049,148.23,148.2,124.75509033]
["bitfinex-derivatives","SOLF0:USTF0",1741232961839,23.54850049,148.23,148.2,120.89079033]
["bitfinex-derivatives","SOLF0:USTF0",1741232962038,23.54850049,148.23,148.12,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741232962230,23.54850049,148.2,148.12,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741232962435,23.54850049,148.2,148.16,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1741232962436,26.94,148.19,148.16,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1741232962642,26.99154873,148.19,148.16,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1741232963635,0.05154873,148.19,148.16,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1741232964042,26.94,148.22,148.16,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1741232964240,210.49511947,148.25,148.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741232964434,210.49511947,148.25,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741232964936,26.94,148.25,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741232965542,0.04683579,148.22,148.2,0.05001385]
["bitfinex-derivatives","SOLF0:USTF0",1741232967040,26.96,148.26,148.2,0.05001385]
["bitfinex-derivatives","SOLF0:USTF0",1741232967238,249.42,148.29,148.18,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232967746,6.7449,148.28,148.18,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232968039,249.42,148.29,148.22,0.04459829]
["bitfinex-derivatives","SOLF0:USTF0",1741232968239,6.7446,148.28,148.22,0.04459829]
["bitfinex-derivatives","SOLF0:USTF0",1741232968436,0.04527453,148.27,148.22,0.04459829]
["bitfinex-derivatives","SOLF0:USTF0",1741232969340,6.7455,148.26,148.22,0.04459829]
["bitfinex-derivatives","SOLF0:USTF0",1741232969537,26.96,148.25,148.22,0.04459829]
["bitfinex-derivatives","SOLF0:USTF0",1741232970242,26.96,148.25,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741232970639,26.96,148.25,148.15,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741232970842,26.96,148.25,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741232971047,26.96,148.25,148.15,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741232971248,6.7473,148.22,148.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232971548,27.00429121,148.21,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232971748,26.96,148.2,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232972748,33.7081,148.2,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232973150,26.96,148.2,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232973452,0.05045469,148.21,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232973840,6.79845469,148.21,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232974744,0.05045469,148.21,148.19,0.05038425]
["bitfinex-derivatives","SOLF0:USTF0",1741232976152,0.05045469,148.21,148.17,6.74609696]
["bitfinex-derivatives","SOLF0:USTF0",1741232976445,0.05045469,148.21,148.13,29.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741232976654,0.05045469,148.21,148.18,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741232977649,0.05045469,148.21,148.13,29.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741232977950,0.05045469,148.21,148.19,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741232978352,0.05045469,148.21,148.13,29.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741232978650,0.05045469,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741232979349,0.05045469,148.21,148.14,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232979550,0.05045469,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741232979850,26.96,148.27,148.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741232980745,26.96,148.27,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741232980947,0.04741475,148.24,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741232981144,6.7472,148.23,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232981547,26.96,148.23,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232982348,33.7069,148.23,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232982552,26.96,148.23,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232982752,0.04741475,148.24,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232982945,0.04741475,148.24,148.21,6.79081994]
["bitfinex-derivatives","SOLF0:USTF0",1741232983145,0.04741475,148.24,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232983946,222.46,148.29,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232983947,249.42,148.29,148.21,0.04341994]
["bitfinex-derivatives","SOLF0:USTF0",1741232984147,256.1643,148.29,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741232984652,6.7445,148.28,148.23,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741232984859,222.46,148.29,148.22,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741232985155,0.05048542,148.27,148.24,0.04468302]
["bitfinex-derivatives","SOLF0:USTF0",1741232985944,26.96,148.26,148.24,0.04468302]
["bitfinex-derivatives","SOLF0:USTF0",1741232986145,6.7459,148.25,148.24,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232988359,190.30101947,148.25,148.24,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741232988657,183.55511947,148.25,148.18,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741232988859,183.55511947,148.25,148.13,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741232989053,23.54850049,148.24,148.13,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741232989654,0.04710016,148.2,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232989855,27.00710016,148.2,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232990358,6.7489,148.19,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232990655,27.00710016,148.2,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232990855,6.749,148.18,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232991156,27.00710016,148.2,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232991356,6.749,148.18,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232991952,189.88611574,148.18,148.17,0.05010434]
["bitfinex-derivatives","SOLF0:USTF0",1741232992154,189.88611574,148.18,148.12,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741232992557,183.13711574,148.18,148.12,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741232992859,189.88631574,148.18,148.12,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741232993256,0.04758449,148.16,148.05,216.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232993457,26.96,148.17,148.06,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741232993757,0.04961189,148.12,148.06,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741232994157,0.04961189,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741232994555,26.96,148.17,148.06,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741232994962,228.92139468,148.18,148.08,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232995359,228.92139468,148.18,148.11,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741232995556,225.76809468,148.18,148.16,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741232995761,222.61579468,148.18,148.17,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741232995953,0.0442568,148.18,148.17,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741232996357,222.72,148.21,148.17,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741232996663,222.74,148.28,148.17,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741232996851,26.96,148.27,148.17,28.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741232997257,50.50850049,148.27,148.17,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741232997459,0.05173787,148.23,148.21,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1741232997658,26.96,148.22,148.21,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1741233000757,0.05173787,148.23,148.21,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1741233001560,0.05173787,148.23,148.17,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741233001561,0.05173787,148.23,148.15,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741233001765,0.05173787,148.23,148.13,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741233002068,26.96,148.25,148.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233002264,26.96,148.25,148.14,50.50850049]
["bitfinex-derivatives","SOLF0:USTF0",1741233002456,26.96,148.25,148.19,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741233002661,0.05172624,148.21,148.18,0.04450837]
["bitfinex-derivatives","SOLF0:USTF0",1741233004266,249.7,148.28,148.18,27.00450837]
["bitfinex-derivatives","SOLF0:USTF0",1741233004563,6.7452,148.27,148.19,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741233004870,249.7,148.28,148.19,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741233005165,26.94,148.27,148.19,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741233005366,0.04270573,148.25,148.22,0.04546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233005568,6.78870573,148.25,148.22,0.04546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233006071,6.7463,148.24,148.22,0.04546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233006666,6.7468,148.23,148.22,0.04546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233007165,33.6868,148.23,148.22,0.04546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233008571,0.04270573,148.25,148.22,0.04546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233011172,0.04270573,148.25,148.22,26.98546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233011366,0.04270573,148.25,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741233012164,184.21638436,148.31,148.22,26.98546787]
["bitfinex-derivatives","SOLF0:USTF0",1741233012371,184.21638436,148.31,148.23,23.54850049]
["bitfinex-derivatives","SOLF0:USTF0",1741233013463,0.04413418,148.28,148.27,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741233013666,6.743,148.32,148.27,33.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741233013973,23.54850049,148.37,148.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233014166,25.50900049,148.37,148.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233014767,6.7438,148.3,148.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233015275,0.04459828,148.3,148.27,26.98671155]
["bitfinex-derivatives","SOLF0:USTF0",1741233017170,6.78839828,148.3,148.27,0.04671155]
["bitfinex-derivatives","SOLF0:USTF0",1741233017375,0.04459828,148.3,148.27,0.04671155]
["bitfinex-derivatives","SOLF0:USTF0",1741233017673,6.7445,148.28,148.27,0.04671155]
["bitfinex-derivatives","SOLF0:USTF0",1741233019571,6.7464,148.24,148.18,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741233019774,6.7464,148.24,148.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741233020071,26.92,148.26,148.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741233020267,6.7471,148.23,148.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741233020465,6.7471,148.23,148.15,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741233020664,0.05003025,148.22,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233021665,6.79723025,148.22,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233022071,0.05003025,148.22,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233022773,0.05003025,148.22,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741233022978,26.92,148.26,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233024074,6.79101439,148.24,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233024375,0.04441439,148.24,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233024773,6.79081439,148.24,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233025082,0.04441439,148.24,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233025771,0.04441439,148.24,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741233025972,0.04441439,148.24,148.19,0.0436384]
["bitfinex-derivatives","SOLF0:USTF0",1741233026175,0.04441439,148.24,148.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233026374,0.04441439,148.24,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741233026570,0.04441439,148.24,148.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233026777,0.04441439,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741233026976,0.04441439,148.24,148.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233027170,0.04441439,148.24,148.22,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1741233028675,6.7468,148.23,148.22,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1741233029679,0.04441439,148.24,148.22,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1741233030183,0.04441439,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741233030977,26.92,148.28,148.22,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1741233031182,184.21638436,148.3,148.22,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1741233031486,184.21638436,148.3,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741233031778,26.92,148.31,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741233031987,33.6634,148.31,148.23,35.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741233032188,0.04475475,148.29,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233033484,6.7445,148.28,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233033782,0.04475475,148.29,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233033974,6.78905475,148.29,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233034178,0.04475475,148.29,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233035792,6.7448,148.28,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233035986,0.04475475,148.29,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233036294,6.7445,148.28,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233037789,6.7449,148.27,148.26,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1741233039695,6.7449,148.27,148.21,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741233039696,6.747,148.23,148.2,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741233040895,6.7961075,148.23,148.2,2.03488191]
["bitfinex-derivatives","SOLF0:USTF0",1741233041794,0.0491075,148.23,148.2,2.03488191]
["bitfinex-derivatives","SOLF0:USTF0",1741233046204,0.0491075,148.23,148.2,0.05168191]
["bitfinex-derivatives","SOLF0:USTF0",1741233047299,0.0491075,148.23,148.2,6.79978191]
["bitfinex-derivatives","SOLF0:USTF0",1741233048307,0.0491075,148.23,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741233049606,26.92,148.31,148.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741233049810,26.92,148.31,148.22,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741233050601,0.04824244,148.28,148.25,0.04613472]
["bitfinex-derivatives","SOLF0:USTF0",1741233050906,0.04824244,148.28,148.25,6.79163472]
["bitfinex-derivatives","SOLF0:USTF0",1741233052009,0.04824244,148.28,148.25,0.04613472]
["bitfinex-derivatives","SOLF0:USTF0",1741233052211,0.04824244,148.28,148.25,26.96613472]
["bitfinex-derivatives","SOLF0:USTF0",1741233052601,0.04824244,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741233052799,6.7425,148.33,148.25,26.96613472]
["bitfinex-derivatives","SOLF0:USTF0",1741233053204,6.7425,148.33,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741233053402,6.7419,148.34,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741233053607,184.21638436,148.35,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741233053805,0.04905094,148.34,148.32,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1741233054412,6.7422,148.33,148.32,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1741233057307,0.04905094,148.34,148.32,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1741233058923,211.11638436,148.4,148.32,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1741233059404,211.11638436,148.4,148.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741233060009,217.85548436,148.4,148.34,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741233060314,0.05107807,148.38,148.35,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1741233060513,0.05107807,148.38,148.35,6.7873952]
["bitfinex-derivatives","SOLF0:USTF0",1741233060713,0.05107807,148.38,148.35,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1741233061818,6.79117807,148.38,148.35,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1741233062007,0.05107807,148.38,148.35,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1741233064115,26.9,148.44,148.35,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1741233064318,26.9,148.44,148.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741233065015,6.738,148.43,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233065409,0.04306722,148.41,148.39,6.79120752]
["bitfinex-derivatives","SOLF0:USTF0",1741233065816,0.04306722,148.41,148.39,8.75450752]
["bitfinex-derivatives","SOLF0:USTF0",1741233066116,0.04306722,148.41,148.39,2.01510752]
["bitfinex-derivatives","SOLF0:USTF0",1741233067019,0.04306722,148.41,148.39,0.05180752]
["bitfinex-derivatives","SOLF0:USTF0",1741233068221,6.739,148.4,148.39,0.05180752]
["bitfinex-derivatives","SOLF0:USTF0",1741233069516,6.78176722,148.41,148.39,0.05180752]
["bitfinex-derivatives","SOLF0:USTF0",1741233069723,0.04306722,148.41,148.39,0.05180752]
["bitfinex-derivatives","SOLF0:USTF0",1741233070218,6.739,148.4,148.39,0.05180752]
["bitfinex-derivatives","SOLF0:USTF0",1741233070617,6.739,148.4,148.39,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741233070824,26.88,148.4,148.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741233071116,23.56163904,148.37,148.26,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233071321,6.7437,148.3,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233071708,26.88,148.36,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233071927,6.79323278,148.29,148.27,0.04452542]
["bitfinex-derivatives","SOLF0:USTF0",1741233072109,26.88,148.32,148.24,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741233072421,6.7445,148.28,148.27,0.05012235]
["bitfinex-derivatives","SOLF0:USTF0",1741233073525,6.78827351,148.29,148.27,0.05012235]
["bitfinex-derivatives","SOLF0:USTF0",1741233073716,0.04417351,148.29,148.27,0.05012235]
["bitfinex-derivatives","SOLF0:USTF0",1741233077919,6.7445,148.28,148.27,0.05012235]
["bitfinex-derivatives","SOLF0:USTF0",1741233078119,0.04417351,148.29,148.27,0.05012235]
["bitfinex-derivatives","SOLF0:USTF0",1741233079033,0.04417351,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741233079234,23.56163904,148.37,148.27,0.05012235]
["bitfinex-derivatives","SOLF0:USTF0",1741233079527,33.6213,148.36,148.26,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741233079726,26.88,148.36,148.26,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741233080230,260.32965078,148.39,148.29,23.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233080417,35.96385078,148.39,148.3,26.92685389]
["bitfinex-derivatives","SOLF0:USTF0",1741233080722,0.04905093,148.35,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741233080923,0.04905093,148.35,148.33,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741233081124,0.04905093,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741233081323,0.04905093,148.35,148.33,0.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1741233083330,0.04905093,148.35,148.33,6.79322246]
["bitfinex-derivatives","SOLF0:USTF0",1741233083628,26.88,148.43,148.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233083828,26.88,148.43,148.34,30.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741233084131,6.7382,148.42,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741233084333,1.17325781,148.46,148.34,30.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741233084527,436.1830234,148.47,148.34,30.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741233084728,0.05088087,148.41,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233085133,26.88,148.46,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233085334,6.7383,148.42,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233085531,0.04678761,148.44,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233085927,6.7383,148.42,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233086128,0.04678761,148.44,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233087831,6.78428761,148.44,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233088031,0.04678761,148.44,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233088336,23.60842665,148.44,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233089532,6.739,148.4,148.39,0.04527084]
["bitfinex-derivatives","SOLF0:USTF0",1741233089733,26.86,148.41,148.3,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1741233089927,26.86,148.41,148.31,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233090242,26.86,148.41,148.3,32.5686]
["bitfinex-derivatives","SOLF0:USTF0",1741233090428,6.7423,148.33,148.3,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741233090733,6.7423,148.33,148.3,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741233090935,0.04475862,148.33,148.3,3.78413133]
["bitfinex-derivatives","SOLF0:USTF0",1741233091937,0.04475862,148.33,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741233092432,0.04475862,148.33,148.3,3.78413133]
["bitfinex-derivatives","SOLF0:USTF0",1741233092636,0.04475862,148.33,148.3,10.52763133]
["bitfinex-derivatives","SOLF0:USTF0",1741233093031,0.04475862,148.33,148.3,3.78413133]
["bitfinex-derivatives","SOLF0:USTF0",1741233093536,0.04475862,148.33,148.3,0.04753133]
["bitfinex-derivatives","SOLF0:USTF0",1741233093729,26.90475862,148.33,148.3,0.04753133]
["bitfinex-derivatives","SOLF0:USTF0",1741233094030,26.90475862,148.33,148.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233094227,3.8195,148.32,148.21,33.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741233094429,3.8195,148.32,148.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233095033,0.04723558,148.28,148.25,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1741233095233,26.90723558,148.28,148.25,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1741233096934,33.65213558,148.28,148.25,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1741233097131,26.90723558,148.28,148.25,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1741233098239,0.04723558,148.28,148.25,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1741233098737,0.04723558,148.28,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741233101240,26.86,148.31,148.25,0.0427119]
["bitfinex-derivatives","SOLF0:USTF0",1741233101241,246.06163904,148.38,148.25,26.9027119]
["bitfinex-derivatives","SOLF0:USTF0",1741233101436,26.86,148.37,148.26,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741233101636,26.86,148.37,148.26,27.44613904]
["bitfinex-derivatives","SOLF0:USTF0",1741233101942,6.7409,148.36,148.26,27.44613904]
["bitfinex-derivatives","SOLF0:USTF0",1741233102332,0.04616275,148.32,148.3,6.78677053]
["bitfinex-derivatives","SOLF0:USTF0",1741233102534,0.04616275,148.32,148.3,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1741233102840,0.04616275,148.32,148.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233103035,6.7449,148.28,148.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233103232,26.86,148.29,148.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233103440,26.86,148.29,148.24,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741233103636,26.86,148.29,148.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233103935,26.86,148.29,148.24,0.04913264]
["bitfinex-derivatives","SOLF0:USTF0",1741233104136,0.04787932,148.27,148.24,0.04913264]
["bitfinex-derivatives","SOLF0:USTF0",1741233105940,0.04787932,148.27,148.24,6.79543264]
["bitfinex-derivatives","SOLF0:USTF0",1741233106743,0.04787932,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741233107143,0.04787932,148.27,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741233107536,0.04787932,148.27,148.24,0.04913264]
["bitfinex-derivatives","SOLF0:USTF0",1741233107939,0.04787932,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741233108541,26.86,148.35,148.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233108732,406.71638436,148.38,148.27,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741233108936,433.57638436,148.38,148.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741233109334,184.21638436,148.38,148.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741233109537,0.04559596,148.34,148.32,0.04428433]
["bitfinex-derivatives","SOLF0:USTF0",1741233109841,26.86,148.4,148.32,26.90428433]
["bitfinex-derivatives","SOLF0:USTF0",1741233110042,33.5993,148.4,148.34,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741233110242,33.5993,148.4,148.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233110742,26.86,148.4,148.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233110945,26.86,148.4,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233110946,0.05052271,148.37,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233112347,6.7409,148.36,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233113747,6.79102271,148.37,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233113947,0.05052271,148.37,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233114749,6.79122271,148.37,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233115245,0.05052271,148.37,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233115450,6.7409,148.36,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233117046,33.5809,148.36,148.35,0.05001435]
["bitfinex-derivatives","SOLF0:USTF0",1741233117252,26.84,148.36,148.27,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741233117455,26.84,148.36,148.27,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741233118244,26.84,148.36,148.3,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1741233118448,0.0463278,148.33,148.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233118648,26.84,148.4,148.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233118853,33.5793,148.4,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741233119058,26.84,148.4,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741233119856,0.04799791,148.38,148.35,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1741233120954,6.7409,148.36,148.35,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1741233121255,33.5809,148.36,148.35,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233122652,26.88799791,148.38,148.35,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233123156,0.04799791,148.38,148.35,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233124553,0.04799791,148.38,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741233124862,0.04799791,148.38,148.35,26.8400299]
["bitfinex-derivatives","SOLF0:USTF0",1741233125462,0.04799791,148.38,148.35,33.5810299]
["bitfinex-derivatives","SOLF0:USTF0",1741233125659,0.04799791,148.38,148.35,26.8400299]
["bitfinex-derivatives","SOLF0:USTF0",1741233126263,0.04799791,148.38,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233127459,0.04799791,148.38,148.35,26.8400299]
["bitfinex-derivatives","SOLF0:USTF0",1741233127460,0.04799791,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233128456,6.7382,148.42,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233128662,211.05638436,148.49,148.39,23.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233128965,26.84,148.49,148.39,50.40163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233129160,26.84,148.49,148.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233129664,6.7363,148.46,148.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233129862,541.56422308,148.5,148.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233130062,26.84,148.49,148.39,50.40163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233130361,0.05143776,148.45,148.43,0.04569773]
["bitfinex-derivatives","SOLF0:USTF0",1741233130667,0.04284954,148.45,148.43,0.04569773]
["bitfinex-derivatives","SOLF0:USTF0",1741233131566,6.77974954,148.45,148.43,0.04569773]
["bitfinex-derivatives","SOLF0:USTF0",1741233131762,0.04284954,148.45,148.43,0.04569773]
["bitfinex-derivatives","SOLF0:USTF0",1741233133963,23.60448858,148.45,148.34,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741233134168,23.56163904,148.45,148.34,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741233134469,23.56163904,148.42,148.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741233134673,6.7408,148.37,148.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741233135169,0.05131106,148.35,148.33,0.05152043]
["bitfinex-derivatives","SOLF0:USTF0",1741233135470,222.44,148.44,148.33,0.05152043]
["bitfinex-derivatives","SOLF0:USTF0",1741233135669,222.44,148.44,148.32,216.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233135867,222.44,148.44,148.39,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741233136172,26.82,148.45,148.39,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741233136566,0.04501385,148.43,148.41,0.0506024]
["bitfinex-derivatives","SOLF0:USTF0",1741233136867,0.05058299,148.43,148.41,0.0506024]
["bitfinex-derivatives","SOLF0:USTF0",1741233137468,6.7381,148.42,148.41,0.0506024]
["bitfinex-derivatives","SOLF0:USTF0",1741233137668,6.7381,148.42,148.41,0.00653106]
["bitfinex-derivatives","SOLF0:USTF0",1741233137869,0.05058299,148.43,148.41,0.00653106]
["bitfinex-derivatives","SOLF0:USTF0",1741233138672,0.05058299,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233139571,26.82,148.48,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741233139872,548.7789793,148.51,148.42,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741233140070,326.3389793,148.51,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741233140377,326.3389793,148.51,148.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741233140378,184.21638436,148.51,148.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741233140875,184.21638436,148.51,148.47,0.04348604]
["bitfinex-derivatives","SOLF0:USTF0",1741233141271,174.97608436,148.51,148.47,23.60512508]
["bitfinex-derivatives","SOLF0:USTF0",1741233141476,94.23863844,148.51,148.47,23.60512508]
["bitfinex-derivatives","SOLF0:USTF0",1741233141671,93.22063844,148.51,148.47,23.60512508]
["bitfinex-derivatives","SOLF0:USTF0",1741233141870,0.04777711,148.5,148.47,23.60512508]
["bitfinex-derivatives","SOLF0:USTF0",1741233142075,35.95523638,148.58,148.47,23.60512508]
["bitfinex-derivatives","SOLF0:USTF0",1741233142377,35.95523638,148.58,148.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741233143273,0.04266965,148.53,148.5,0.05113182]
["bitfinex-derivatives","SOLF0:USTF0",1741233143674,0.04266965,148.53,148.43,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233143872,5.992,148.54,148.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233144177,23.56163904,148.53,148.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233144878,0.04852288,148.49,148.46,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1741233145075,26.84852288,148.49,148.46,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1741233145476,26.84852288,148.49,148.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233146371,26.84852288,148.49,148.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233146672,26.8,148.49,148.43,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1741233146877,0.04386645,148.45,148.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233147278,6.78096645,148.45,148.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233147576,1.9209,148.44,148.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233147974,0.04381485,148.42,148.39,0.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1741233149173,6.7386,148.41,148.39,0.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1741233149370,26.8,148.41,148.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233149673,33.5386,148.41,148.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233150268,26.8,148.41,148.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233150669,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233152380,0.04584647,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233152977,0.04584647,148.38,148.36,6.78385943]
["bitfinex-derivatives","SOLF0:USTF0",1741233153381,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233154179,0.04584647,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233154479,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233154880,0.04584647,148.38,148.36,6.78345943]
["bitfinex-derivatives","SOLF0:USTF0",1741233155180,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233155572,0.04584647,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233156175,0.04584647,148.38,148.37,33.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741233157282,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233158679,0.04584647,148.38,148.36,6.78385943]
["bitfinex-derivatives","SOLF0:USTF0",1741233159382,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233161580,0.04584647,148.38,148.36,6.78385943]
["bitfinex-derivatives","SOLF0:USTF0",1741233161781,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233162178,0.04584647,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233162684,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233163285,0.04584647,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233165789,0.04584647,148.38,148.36,0.04305943]
["bitfinex-derivatives","SOLF0:USTF0",1741233167086,0.04584647,148.38,148.29,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233167087,0.04584647,148.38,148.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233167394,6.7404,148.37,148.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233167686,6.7404,148.37,148.29,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1741233167887,1.8973,148.39,148.29,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233168186,0.04927447,148.35,148.33,0.04773679]
["bitfinex-derivatives","SOLF0:USTF0",1741233169093,0.04927447,148.35,148.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741233169489,0.04927447,148.35,148.28,50.36163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233169788,0.04927447,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741233171388,0.04927447,148.35,148.33,26.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1741233171586,0.04927447,148.35,148.33,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1741233175598,0.04927447,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741233176297,0.04927447,148.35,148.34,33.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741233177095,1.9883,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741233177292,1.8646,148.43,148.34,50.36163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233177599,8.6024,148.43,148.34,50.36163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233178099,6.7391,148.4,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741233178396,6.79089094,148.4,148.37,0.04506229]
["bitfinex-derivatives","SOLF0:USTF0",1741233178596,0.05179094,148.4,148.37,0.04506229]
["bitfinex-derivatives","SOLF0:USTF0",1741233180501,0.05179094,148.4,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741233180797,0.05179094,148.4,148.37,0.04506229]
["bitfinex-derivatives","SOLF0:USTF0",1741233181101,0.05179094,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741233181600,0.05179094,148.4,148.37,0.04506229]
["bitfinex-derivatives","SOLF0:USTF0",1741233182606,0.05179094,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741233183097,9.094e-05,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741233183298,1.9456,148.48,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741233183605,184.20725381,148.49,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741233183906,184.20725381,148.49,148.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741233184103,186.22585381,148.5,148.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741233184298,184.20725381,148.5,148.43,23.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233184498,0.04557974,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741233184705,0.04557974,148.47,148.46,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741233185106,0.04557974,148.47,148.45,0.04365724]
["bitfinex-derivatives","SOLF0:USTF0",1741233185501,26.82557974,148.47,148.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741233186706,26.82557974,148.47,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233188105,0.04557974,148.47,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233188904,0.04557974,148.47,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741233189307,0.04557974,148.47,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233190007,26.82557974,148.47,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233190704,33.56177974,148.47,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233191714,6.7364,148.46,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233192217,6.7373,148.44,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233192417,26.82557974,148.47,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233193523,6.737,148.45,148.42,0.04276628]
["bitfinex-derivatives","SOLF0:USTF0",1741233194315,50.38721878,148.47,148.32,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233194515,25.54533904,148.44,148.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233194815,26.76,148.43,148.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233195424,0.04729631,148.38,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233195624,26.76,148.43,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233195922,6.7389,148.41,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233196122,6.78284257,148.41,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233197020,8.7044,148.4,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233197219,26.76,148.39,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233197424,1.9653,148.4,148.36,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1741233199425,1.9653,148.4,148.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233199628,1.9653,148.4,148.34,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741233200323,1.9653,148.4,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741233200527,0.05123886,148.4,148.37,0.04645096]
["bitfinex-derivatives","SOLF0:USTF0",1741233200925,0.05123886,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741233201629,0.05123886,148.4,148.37,0.04645096]
["bitfinex-derivatives","SOLF0:USTF0",1741233202723,0.05123886,148.4,148.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233203029,1.9893,148.4,148.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233203227,6.74,148.38,148.32,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741233203528,1.9893,148.4,148.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233203917,0.05009009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233205432,1.96649009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233206329,1.96649009,148.37,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741233207227,0.05009009,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741233210835,0.05009009,148.37,148.35,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741233211840,0.05009009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233212633,6.79059009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233212936,0.05009009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233213336,6.79059009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233213633,0.05009009,148.37,148.34,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1741233213829,0.05009009,148.37,148.25,439.27123904]
["bitfinex-derivatives","SOLF0:USTF0",1741233214035,26.76,148.36,148.25,246.27123904]
["bitfinex-derivatives","SOLF0:USTF0",1741233214234,2.007,148.35,148.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233214629,2.007,148.35,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741233214833,0.05061159,148.33,148.3,0.04321751]
["bitfinex-derivatives","SOLF0:USTF0",1741233215838,0.05061159,148.33,148.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233216038,2.007,148.35,148.22,23.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233216334,2.007,148.35,148.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233216538,25.56863904,148.35,148.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233216929,0.04978281,148.29,148.27,0.04756106]
["bitfinex-derivatives","SOLF0:USTF0",1741233217234,26.76,148.3,148.27,0.04756106]
["bitfinex-derivatives","SOLF0:USTF0",1741233217640,26.80431894,148.3,148.27,0.04756106]
["bitfinex-derivatives","SOLF0:USTF0",1741233217835,28.83791894,148.3,148.27,0.04756106]
["bitfinex-derivatives","SOLF0:USTF0",1741233218541,28.83791894,148.3,148.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233219136,1.9792,148.29,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741233219440,1.9792,148.29,148.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233219640,1.9792,148.29,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741233219842,0.044854,148.27,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741233220239,0.044854,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741233221141,0.044854,148.27,148.24,0.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1741233221535,0.044854,148.27,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741233222442,0.044854,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741233223344,0.044854,148.27,148.26,33.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741233224139,1.8851,148.34,148.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741233224339,1.8851,148.34,148.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233225245,0.04658863,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741233225436,0.04658863,148.31,148.3,33.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741233227248,8.863e-05,148.31,148.3,33.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741233228550,8.863e-05,148.31,148.24,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233228750,8.863e-05,148.31,148.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233229647,8.863e-05,148.31,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741233229952,8.863e-05,148.31,148.26,0.0439081]
["bitfinex-derivatives","SOLF0:USTF0",1741233230656,8.863e-05,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741233230848,8.863e-05,148.31,148.3,33.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741233231042,8.863e-05,148.31,148.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741233231249,8.863e-05,148.31,148.29,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1741233232459,8.863e-05,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741233233152,8.863e-05,148.31,148.29,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1741233233655,8.863e-05,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741233234054,8.863e-05,148.31,148.29,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1741233234358,8.863e-05,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741233235551,8.863e-05,148.31,148.3,33.5036]
["bitfinex-derivatives","SOLF0:USTF0",1741233236853,2.0099,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233237251,2.0099,148.38,148.3,50.32163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233237555,2.0099,148.38,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741233237750,2.0099,148.38,148.3,50.32163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233237951,8.79636911,148.38,148.35,0.04412911]
["bitfinex-derivatives","SOLF0:USTF0",1741233238448,6.7405,148.37,148.35,0.04412911]
["bitfinex-derivatives","SOLF0:USTF0",1741233238755,2.05606911,148.38,148.35,0.04412911]
["bitfinex-derivatives","SOLF0:USTF0",1741233239056,2.05606911,148.38,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233239256,26.74,148.37,148.23,23.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233239450,26.74,148.37,148.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233239654,6.7419,148.34,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741233240159,1.9634,148.36,148.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233240352,0.0489446,148.32,148.3,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1741233241543,0.0489446,148.32,148.2,24.11793904]
["bitfinex-derivatives","SOLF0:USTF0",1741233241747,26.74,148.33,148.2,24.11793904]
["bitfinex-derivatives","SOLF0:USTF0",1741233241956,26.74,148.33,148.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233242344,26.74,148.33,148.23,23.56163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233242751,26.74,148.33,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741233242945,0.04717662,148.29,148.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233243151,0.05010329,148.29,148.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233243853,1.9634,148.36,148.26,50.30163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233244255,1.9634,148.36,148.3,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741233244555,1.9634,148.36,148.26,50.30163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233244762,6.7418,148.34,148.26,50.30163904]
["bitfinex-derivatives","SOLF0:USTF0",1741233244960,0.04884956,148.32,148.3,0.04430644]
["bitfinex-derivatives","SOLF0:USTF0",1741233245359,0.04884956,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741233245556,2.0099,148.38,148.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233246556,26.74,148.41,148.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233246758,0.04559236,148.36,148.33,0.05028732]
["bitfinex-derivatives","SOLF0:USTF0",1741233247760,0.04559236,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741233248863,0.04559236,148.36,148.33,0.05028732]
["bitfinex-derivatives","SOLF0:USTF0",1741233249369,0.04559236,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741233250459,5.6365,148.42,148.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233250864,5.6365,148.42,148.39,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741233251066,5.6365,148.42,148.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233251464,6.7395,148.39,148.37,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1741233251661,6.7395,148.39,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741233251861,0.04295471,148.39,148.37,0.04609344]
["bitfinex-derivatives","SOLF0:USTF0",1741233252062,0.04295471,148.39,148.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233252262,0.04295471,148.39,148.37,0.04976409]
["bitfinex-derivatives","SOLF0:USTF0",1741233252560,0.04295471,148.39,148.37,0.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1741233253066,6.78285471,148.39,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741233253267,0.04295471,148.39,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741233253666,0.04295471,148.39,148.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741233254167,6.7404,148.37,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233254560,0.04295471,148.39,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233255757,6.7405,148.37,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233256262,6.7413,148.35,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233257367,0.0513695,148.36,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233258070,0.0513695,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741233258462,0.0513695,148.36,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233259170,6.7923695,148.36,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233259570,0.0513695,148.36,148.34,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1741233260173,0.0513695,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741233262367,1.8623,148.42,148.4,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741233263463,1.90652638,148.42,148.4,6.79084]
["bitfinex-derivatives","SOLF0:USTF0",1741233264469,1.90652638,148.42,148.4,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1741233265078,6.7395,148.4,148.34,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741233265273,28.5823,148.42,148.3,0.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741233265473,1.9852,148.39,148.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741233266080,28.5823,148.42,148.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741233266278,0.04528936,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741233266480,28.5823,148.42,148.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741233266680,0.0431894,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741233266980,0.04355306,148.38,148.35,26.76901068]
["bitfinex-derivatives","SOLF0:USTF0",1741233267376,0.04355306,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233268885,5.306e-05,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233273281,2.0016,148.46,148.35,50.33064972]
["bitfinex-derivatives","SOLF0:USTF0",1741233273481,2.0016,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233273979,2.0016,148.46,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741233274578,2.04667634,148.46,148.44,6.77987536]
["bitfinex-derivatives","SOLF0:USTF0",1741233274979,2.04667634,148.46,148.44,0.04267536]
["bitfinex-derivatives","SOLF0:USTF0",1741233275486,8.78297634,148.46,148.41,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741233275680,2.04667634,148.46,148.41,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741233276181,2.04667634,148.46,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741233276586,2.04667634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233276784,0.04507634,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233276980,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233277582,0.04507634,148.46,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741233278483,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233278690,6.78147634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233278886,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233279489,6.7368,148.45,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233280290,6.78147634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233280591,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233280786,0.04507634,148.46,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741233281488,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233282289,0.04507634,148.46,148.43,6.78052404]
["bitfinex-derivatives","SOLF0:USTF0",1741233282992,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233283887,0.04507634,148.46,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741233284088,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233285793,0.04507634,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233288394,0.04507634,148.46,148.43,6.78072404]
["bitfinex-derivatives","SOLF0:USTF0",1741233289785,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233291189,6.78167634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233291993,0.04507634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233292609,6.7372,148.44,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233293503,6.78137634,148.46,148.43,0.04312404]
["bitfinex-derivatives","SOLF0:USTF0",1741233294406,6.7372,148.45,148.4,33.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741233295210,6.738,148.43,148.38,21.44006542]
["bitfinex-derivatives","SOLF0:USTF0",1741233295398,14.70026542,148.48,148.38,41.38026542]
["bitfinex-derivatives","SOLF0:USTF0",1741233295603,0.04494768,148.42,148.39,0.05090947]
["bitfinex-derivatives","SOLF0:USTF0",1741233295805,1.9796,148.47,148.38,41.38026542]
["bitfinex-derivatives","SOLF0:USTF0",1741233296005,0.05127288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233297106,0.05127288,148.42,148.39,6.78788908]
["bitfinex-derivatives","SOLF0:USTF0",1741233297412,0.05127288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233298206,0.05127288,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741233299714,0.05127288,148.42,148.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233300514,6.78987288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233301116,0.05127288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233302315,6.7389,148.41,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233303312,0.05127288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233304316,6.78957288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233304519,0.05127288,148.42,148.39,0.04878908]
["bitfinex-derivatives","SOLF0:USTF0",1741233306420,0.05127288,148.42,148.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233306713,0.05127288,148.42,148.31,14.70026542]
["bitfinex-derivatives","SOLF0:USTF0",1741233306714,26.68,148.41,148.32,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233306913,6.7403,148.38,148.32,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741233307121,1.8559,148.4,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741233307316,1.8559,148.4,148.31,48.12316542]
["bitfinex-derivatives","SOLF0:USTF0",1741233307621,0.05090064,148.37,148.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233307918,0.05090064,148.37,148.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233308121,2.0071,148.38,148.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233308415,0.04473194,148.34,148.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233308622,0.04473194,148.34,148.31,14.70026542]
["bitfinex-derivatives","SOLF0:USTF0",1741233309615,0.04473194,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741233309818,0.04473194,148.34,148.33,33.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741233310525,26.68,148.41,148.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233310717,3.934,148.46,148.33,50.22876798]
["bitfinex-derivatives","SOLF0:USTF0",1741233311018,26.68,148.45,148.33,50.22876798]
["bitfinex-derivatives","SOLF0:USTF0",1741233311519,26.68,148.45,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741233311727,26.68,148.45,148.33,50.22876798]
["bitfinex-derivatives","SOLF0:USTF0",1741233311728,0.05085149,148.44,148.41,0.04927399]
["bitfinex-derivatives","SOLF0:USTF0",1741233311923,1.8504,148.45,148.38,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741233312226,0.0455658,148.44,148.41,0.04709329]
["bitfinex-derivatives","SOLF0:USTF0",1741233312722,0.0455658,148.44,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741233313026,0.0455658,148.44,148.41,0.04709329]
["bitfinex-derivatives","SOLF0:USTF0",1741233313224,0.0455658,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741233317125,6.58e-05,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741233317429,2.0138,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741233318125,2.0138,148.51,148.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233318329,6.78128963,148.5,148.47,0.043447]
["bitfinex-derivatives","SOLF0:USTF0",1741233318532,28.6738,148.51,148.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233319631,0.05057611,148.48,148.46,0.04628571]
["bitfinex-derivatives","SOLF0:USTF0",1741233324831,0.05057611,148.48,148.37,415.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233325029,23.54876798,148.5,148.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233325434,6.7375,148.44,148.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233326025,0.04997913,148.42,148.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233326631,0.04997913,148.42,148.33,216.54876798]
["bitfinex-derivatives","SOLF0:USTF0",1741233326829,1.9837,148.46,148.32,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741233326830,1.9837,148.46,148.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233327033,0.04433873,148.39,148.34,33.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741233327533,0.04433873,148.39,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741233327726,0.04433873,148.39,148.38,33.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741233327924,0.04433873,148.39,148.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233328737,0.04433873,148.39,148.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233330828,0.04433873,148.39,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741233331030,0.04433873,148.39,148.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233331237,0.04433873,148.39,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741233332633,0.04433873,148.39,148.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233332834,0.04433873,148.39,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741233333637,0.04433873,148.39,148.38,33.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741233334037,1.9837,148.46,148.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741233334734,1.9837,148.46,148.42,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1741233334936,1.9837,148.46,148.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741233335442,0.04382616,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233337843,0.04382616,148.43,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233340249,0.04382616,148.43,148.41,6.78720164]
["bitfinex-derivatives","SOLF0:USTF0",1741233340949,0.04382616,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233347349,0.04382616,148.43,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233348756,0.04382616,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233351260,0.04382616,148.43,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233353960,6.7381,148.42,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233354164,0.04382616,148.43,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233355270,6.78192616,148.43,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233355769,0.04382616,148.43,148.41,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741233355969,6.7386,148.42,148.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233356467,0.04382616,148.43,148.32,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741233356672,16.70380042,148.41,148.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233356871,28.6532,148.4,148.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233357169,0.04930209,148.37,148.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233358570,6.79010209,148.37,148.31,33.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741233358767,0.04930209,148.37,148.31,33.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741233359266,0.04930209,148.37,148.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233360259,6.79010209,148.37,148.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233360660,6.79010209,148.37,148.31,33.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741233360867,0.04930209,148.37,148.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233361976,0.04930209,148.37,148.3,14.71560042]
["bitfinex-derivatives","SOLF0:USTF0",1741233362170,0.04930209,148.37,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741233363074,0.04930209,148.37,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741233364269,0.04930209,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741233365577,26.62,148.46,148.36,18.09560042]
["bitfinex-derivatives","SOLF0:USTF0",1741233365780,5.9998,148.48,148.36,14.71560042]
["bitfinex-derivatives","SOLF0:USTF0",1741233366577,6.7371,148.45,148.36,14.71560042]
["bitfinex-derivatives","SOLF0:USTF0",1741233366779,0.04528378,148.43,148.41,0.04783936]
["bitfinex-derivatives","SOLF0:USTF0",1741233368679,0.04528378,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233369271,8.378e-05,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233369879,2.0501,148.54,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741233370075,2.0501,148.54,148.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233370278,3.911,148.55,148.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233370776,3.911,148.55,148.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233371278,0.05099909,148.52,148.49,0.0507314]
["bitfinex-derivatives","SOLF0:USTF0",1741233372182,6.734,148.51,148.49,0.0507314]
["bitfinex-derivatives","SOLF0:USTF0",1741233372380,0.05099909,148.52,148.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741233372580,26.65099909,148.52,148.43,33.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741233372782,1.8515,148.51,148.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741233372976,14.71560042,148.49,148.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741233373175,1.8531,148.48,148.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741233373483,0.05079466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233374576,0.05079466,148.46,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741233374775,0.05079466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233375683,6.78709466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233376085,0.05079466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233377983,0.05079466,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233380287,0.05079466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233381686,0.05079466,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233383986,0.05079466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233385090,0.05079466,148.46,148.43,6.78219864]
["bitfinex-derivatives","SOLF0:USTF0",1741233385285,0.05079466,148.46,148.43,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1741233385887,0.05079466,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233386687,9.466e-05,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233386891,2.0356,148.55,148.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233387083,1.8853,148.58,148.48,23.52608054]
["bitfinex-derivatives","SOLF0:USTF0",1741233387285,8.6162,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741233387687,1.8853,148.58,148.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741233387882,1.8853,148.58,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741233388188,1.8853,148.58,148.54,0.04765237]
["bitfinex-derivatives","SOLF0:USTF0",1741233388189,0.05090846,148.56,148.54,0.04765237]
["bitfinex-derivatives","SOLF0:USTF0",1741233389188,0.05090846,148.56,148.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741233389488,26.63090846,148.56,148.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741233389692,26.63090846,148.56,148.46,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1741233390001,6.7335,148.53,148.46,226.316]
["bitfinex-derivatives","SOLF0:USTF0",1741233390190,0.04775933,148.52,148.5,0.04303638]
["bitfinex-derivatives","SOLF0:USTF0",1741233393694,0.04775933,148.52,148.5,26.62303638]
["bitfinex-derivatives","SOLF0:USTF0",1741233393997,5.933e-05,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741233395286,5.933e-05,148.52,148.5,33.35733638]
["bitfinex-derivatives","SOLF0:USTF0",1741233395491,5.933e-05,148.52,148.5,26.62303638]
["bitfinex-derivatives","SOLF0:USTF0",1741233396500,5.933e-05,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741233400499,3.9753,148.59,148.5,26.62303638]
["bitfinex-derivatives","SOLF0:USTF0",1741233400696,6.7297,148.61,148.52,14.69014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233401200,26.56,148.63,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741233401402,6.73,148.6,148.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741233401902,6.77580494,148.59,148.56,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1741233402400,6.7313,148.57,148.56,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1741233403501,10.5342,148.58,148.56,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1741233404001,3.8032,148.58,148.56,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1741233405601,3.8032,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741233405898,1.9492,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741233406398,0.04510494,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741233406599,0.04510494,148.59,148.56,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1741233407102,0.04510494,148.59,148.56,6.77908224]
["bitfinex-derivatives","SOLF0:USTF0",1741233407903,0.04510494,148.59,148.56,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1741233408604,6.7324,148.55,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741233409403,14.69014191,148.56,148.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741233409605,0.04862324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233413715,1.91452324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233414208,6.7331,148.53,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233415715,1.91452324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233417412,8.64732324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233418413,1.91452324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233419215,8.64722324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233419714,1.91452324,148.54,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233419909,6.7331,148.53,148.52,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1741233420515,6.7341,148.51,148.47,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233420903,1.9975,148.52,148.47,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233421512,0.05028731,148.51,148.47,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233421912,0.05028731,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741233422709,0.05028731,148.51,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741233423316,0.05028731,148.51,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741233424316,0.05028731,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741233426815,0.05028731,148.51,148.47,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741233427006,0.05028731,148.51,148.43,14.69014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233427213,6.7344,148.51,148.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233427523,0.0436304,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741233430127,0.0436304,148.48,148.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233430433,0.0436304,148.48,148.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233431833,0.0436304,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741233432133,0.0436304,148.48,148.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233432326,0.0436304,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741233433734,0.0436304,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741233434127,0.0436304,148.48,148.43,41.23014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233434334,0.0436304,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741233436929,0.0436304,148.48,148.43,41.23014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233437735,0.0436304,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741233438037,0.0436304,148.48,148.43,41.23014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233438240,0.0436304,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741233438435,0.0436304,148.48,148.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233438940,0.0436304,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741233439139,0.0436304,148.48,148.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233439833,0.0436304,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741233440235,0.0436304,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741233441044,0.0436304,148.48,148.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741233441239,0.0436304,148.48,148.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233442535,6.7791304,148.48,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741233443244,8.8291304,148.48,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741233443438,4.0734304,148.48,148.4,14.69014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233443743,4.0734304,148.48,148.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233444143,6.7365,148.46,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741233444339,6.7365,148.46,148.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233444543,0.04696858,148.45,148.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233445641,0.04696858,148.45,148.4,41.21014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233446242,0.04696858,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741233447144,0.04696858,148.45,148.4,41.21014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233448746,0.04696858,148.45,148.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233449941,0.04696858,148.45,148.37,236.91014191]
["bitfinex-derivatives","SOLF0:USTF0",1741233450143,0.04696858,148.45,148.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233450447,0.04696858,148.45,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741233454742,6.78376858,148.45,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741233455048,0.04696858,148.45,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741233455249,0.04696858,148.45,148.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233455448,0.04696858,148.45,148.42,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1741233456451,0.04696858,148.45,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741233457341,0.04696858,148.45,148.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233457541,0.04696858,148.45,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233457749,0.04696858,148.45,148.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233457943,6.78376858,148.45,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741233458344,0.04696858,148.45,148.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233458949,0.04696858,148.45,148.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233459451,0.04696858,148.45,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741233459844,0.04696858,148.45,148.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741233460548,0.04696858,148.45,148.4,9.41265034]
["bitfinex-derivatives","SOLF0:USTF0",1741233460849,0.04696858,148.45,148.42,9.41265034]
["bitfinex-derivatives","SOLF0:USTF0",1741233461256,0.04696858,148.45,148.44,16.14985034]
["bitfinex-derivatives","SOLF0:USTF0",1741233461447,28.5595,148.51,148.44,9.41265034]
["bitfinex-derivatives","SOLF0:USTF0",1741233461644,28.5595,148.51,148.46,9.41265034]
["bitfinex-derivatives","SOLF0:USTF0",1741233461843,35.2938,148.51,148.46,16.14865034]
["bitfinex-derivatives","SOLF0:USTF0",1741233462052,28.5595,148.51,148.46,9.41265034]
["bitfinex-derivatives","SOLF0:USTF0",1741233462248,28.5595,148.51,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741233462649,0.04588898,148.5,148.48,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741233462947,0.04588898,148.5,148.48,6.78216858]
["bitfinex-derivatives","SOLF0:USTF0",1741233463952,0.04588898,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741233465558,1.9279,148.58,148.48,14.7444387]
["bitfinex-derivatives","SOLF0:USTF0",1741233465752,1.9279,148.58,148.53,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741233466051,1.9279,148.58,148.51,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233466258,3.7067,148.6,148.51,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233466451,1.8558,148.6,148.51,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233466755,184.20725381,148.61,148.58,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741233466958,0.04351002,148.57,148.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741233467157,1.9279,148.62,148.55,26.54796264]
["bitfinex-derivatives","SOLF0:USTF0",1741233467449,0.04537831,148.57,148.55,26.54796264]
["bitfinex-derivatives","SOLF0:USTF0",1741233467652,1.9279,148.62,148.6,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741233467847,212.65485381,148.64,148.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741233468046,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233469756,0.04613796,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741233469957,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233475961,0.04613796,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741233476159,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233477656,6.77533796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233477864,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233478757,6.77543796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233478963,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233479260,6.7295,148.61,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233479855,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233480657,6.77533796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233480857,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233481962,0.04613796,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741233482763,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233484363,0.04613796,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741233485066,0.04613796,148.62,148.6,0.05122124]
["bitfinex-derivatives","SOLF0:USTF0",1741233485272,0.04613796,148.62,148.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741233485759,6.7298,148.61,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741233485962,0.04613796,148.62,148.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741233486268,0.04890889,148.59,148.57,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1741233486467,3.8557,148.65,148.57,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1741233486669,0.04907193,148.59,148.57,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1741233486868,6.7283,148.64,148.57,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1741233487063,0.04967896,148.59,148.57,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1741233487270,0.04865801,148.62,148.57,0.04163631]
["bitfinex-derivatives","SOLF0:USTF0",1741233487875,0.04865801,148.62,148.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741233488765,26.46,148.69,148.59,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233489272,30.3519,148.71,148.59,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233489471,37.077,148.71,148.59,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233489869,30.3519,148.71,148.59,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233490070,0.04415513,148.66,148.64,6.77534621]
["bitfinex-derivatives","SOLF0:USTF0",1741233490269,6.7262,148.69,148.64,0.04754621]
["bitfinex-derivatives","SOLF0:USTF0",1741233490464,0.05114126,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741233490668,0.05114126,148.66,148.64,0.04754621]
["bitfinex-derivatives","SOLF0:USTF0",1741233491365,6.77874126,148.66,148.64,0.04754621]
["bitfinex-derivatives","SOLF0:USTF0",1741233491675,0.05114126,148.66,148.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233491973,26.49114126,148.66,148.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233492368,6.7279,148.65,148.6,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741233492568,26.49114126,148.66,148.61,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1741233493270,26.49114126,148.66,148.61,6.77224812]
["bitfinex-derivatives","SOLF0:USTF0",1741233493673,6.7282,148.64,148.61,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1741233494275,2.0482,148.65,148.61,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1741233494573,6.7291,148.62,148.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233494777,1.9002,148.64,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741233494969,6.7292,148.62,148.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233495272,1.9002,148.64,148.55,41.13747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233495475,1.9002,148.64,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741233495674,1.94614221,148.64,148.55,41.13747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233495874,1.9002,148.64,148.55,41.13747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233496078,0.04343325,148.61,148.55,41.13747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233496474,0.04343325,148.61,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741233499880,16.56797012,148.71,148.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233500072,5.7054,148.71,148.67,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741233501180,0.04737897,148.7,148.68,0.04343325]
["bitfinex-derivatives","SOLF0:USTF0",1741233502278,0.04737897,148.7,148.68,6.76963325]
["bitfinex-derivatives","SOLF0:USTF0",1741233502479,0.04737897,148.7,148.68,0.04343325]
["bitfinex-derivatives","SOLF0:USTF0",1741233502880,0.04737897,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233503687,0.04737897,148.7,148.68,0.04343325]
["bitfinex-derivatives","SOLF0:USTF0",1741233504185,0.04737897,148.7,148.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233504186,0.04737897,148.7,148.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233504485,1.96747897,148.7,148.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233504686,1.96747897,148.7,148.62,33.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741233504887,1.96747897,148.7,148.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233505287,6.7265,148.68,148.62,33.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741233505580,0.05147069,148.66,148.62,33.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741233505781,6.77887069,148.66,148.59,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233505982,0.05147069,148.66,148.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233506178,0.05147069,148.66,148.56,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233506387,26.44,148.67,148.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233506594,0.04865248,148.62,148.53,14.88777012]
["bitfinex-derivatives","SOLF0:USTF0",1741233506887,6.7287,148.63,148.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233507094,0.04562672,148.59,148.53,14.69747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233507284,0.04562672,148.59,148.53,41.13747012]
["bitfinex-derivatives","SOLF0:USTF0",1741233508594,0.04562672,148.59,148.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233508892,0.04562672,148.59,148.49,23.48906982]
["bitfinex-derivatives","SOLF0:USTF0",1741233509093,3.8301,148.62,148.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233509290,0.04859757,148.55,148.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233509491,0.05122742,148.55,148.52,33.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741233509697,0.05122742,148.55,148.52,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741233510096,0.05122742,148.55,148.5,33.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741233510290,0.05122742,148.55,148.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233510799,0.05122742,148.55,148.45,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741233510998,26.44,148.55,148.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233511190,0.0501157,148.51,148.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233511594,0.0501157,148.51,148.43,23.48906982]
["bitfinex-derivatives","SOLF0:USTF0",1741233511799,0.0501157,148.51,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741233512100,5.956,148.54,148.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741233512397,0.04555087,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741233512593,3.9533,148.54,148.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233512787,0.04277911,148.5,148.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233513500,0.04277911,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741233517006,6.7307,148.59,148.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233517200,26.44,148.59,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741233517402,30.5115,148.61,148.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233517598,30.5115,148.61,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741233517898,30.5115,148.61,148.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233517899,4.0715,148.61,148.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741233518404,4.0715,148.61,148.55,0.04277911]
["bitfinex-derivatives","SOLF0:USTF0",1741233518405,0.04575881,148.58,148.55,0.04277911]
["bitfinex-derivatives","SOLF0:USTF0",1741233519708,0.04575881,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741233524701,0.04575881,148.58,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741233524900,0.04575881,148.58,148.55,0.04277911]
["bitfinex-derivatives","SOLF0:USTF0",1741233525406,0.04575881,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741233525602,0.04575881,148.58,148.55,0.04277911]
["bitfinex-derivatives","SOLF0:USTF0",1741233526507,0.04575881,148.58,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741233526709,0.04575881,148.58,148.55,0.04277911]
["bitfinex-derivatives","SOLF0:USTF0",1741233527099,0.04575881,148.58,148.55,6.77487911]
["bitfinex-derivatives","SOLF0:USTF0",1741233527609,0.04575881,148.58,148.55,0.04277911]
["bitfinex-derivatives","SOLF0:USTF0",1741233527908,0.04575881,148.58,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741233528301,0.04575881,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741233530308,222.08,148.65,148.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741233530510,1.9687,148.66,148.57,14.66814377]
["bitfinex-derivatives","SOLF0:USTF0",1741233531609,0.05160276,148.63,148.6,0.04626732]
["bitfinex-derivatives","SOLF0:USTF0",1741233536211,0.05160276,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741233538123,6.7255,148.7,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741233538317,3.9987,148.71,148.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741233539021,10.7237,148.71,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741233539223,0.05068522,148.7,148.67,0.05066695]
["bitfinex-derivatives","SOLF0:USTF0",1741233539427,0.05068522,148.7,148.67,6.77736695]
["bitfinex-derivatives","SOLF0:USTF0",1741233539727,0.05068522,148.7,148.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233540928,0.05068522,148.7,148.68,33.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741233541227,0.05068522,148.7,148.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233541828,0.05068522,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233542220,0.05068522,148.7,148.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233542420,0.05068522,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233543127,0.05068522,148.7,148.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233543425,0.05068522,148.7,148.67,0.05066695]
["bitfinex-derivatives","SOLF0:USTF0",1741233544023,0.05068522,148.7,148.56,245.54848128]
["bitfinex-derivatives","SOLF0:USTF0",1741233544229,6.7272,148.67,148.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741233544930,33.1267,148.68,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741233545128,26.4,148.68,148.56,245.54848128]
["bitfinex-derivatives","SOLF0:USTF0",1741233545428,6.7285,148.64,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233546332,6.7287,148.63,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233546534,1.8919,148.65,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233547521,0.04734058,148.66,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741233548027,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233549324,6.7278,148.65,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233549725,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233550433,0.04734058,148.66,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741233550635,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233552337,6.7281,148.65,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233553237,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233553535,6.77474058,148.66,148.61,6.77432512]
["bitfinex-derivatives","SOLF0:USTF0",1741233553724,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233554631,0.04734058,148.66,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741233556537,6.77464058,148.66,148.61,6.77412512]
["bitfinex-derivatives","SOLF0:USTF0",1741233559435,6.7277,148.65,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233559633,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233560044,0.04734058,148.66,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741233560246,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233561538,0.04734058,148.66,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741233561743,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233561935,6.77464058,148.66,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741233562136,6.77464058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233562537,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233562839,3.975,148.65,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233563044,1.954,148.65,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233563241,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233563437,0.04734058,148.66,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741233563643,0.04734058,148.66,148.61,0.04492512]
["bitfinex-derivatives","SOLF0:USTF0",1741233564246,0.04734058,148.66,148.63,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233564748,0.04734058,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741233567343,6.7242,148.73,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741233567545,26.38,148.74,148.66,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233568050,6.725,148.71,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741233568445,0.04910354,148.7,148.68,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1741233570052,0.04910354,148.7,148.68,6.77732944]
["bitfinex-derivatives","SOLF0:USTF0",1741233570244,0.04910354,148.7,148.68,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1741233571044,0.04910354,148.7,148.68,6.77732944]
["bitfinex-derivatives","SOLF0:USTF0",1741233571644,0.04910354,148.7,148.68,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1741233572745,0.04910354,148.7,148.68,6.77742944]
["bitfinex-derivatives","SOLF0:USTF0",1741233572946,0.04910354,148.7,148.68,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1741233573552,0.04910354,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233574551,0.04910354,148.7,148.68,6.77732944]
["bitfinex-derivatives","SOLF0:USTF0",1741233576444,0.04910354,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233576650,3.54e-06,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233576850,230.87127524,148.82,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741233576851,9.04280478,148.79,148.69,18.02947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233577055,9.04280478,148.79,148.68,26.41112944]
["bitfinex-derivatives","SOLF0:USTF0",1741233577056,9.04280478,148.79,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741233577755,6.721,148.8,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741233577955,0.05096744,148.78,148.76,0.04430346]
["bitfinex-derivatives","SOLF0:USTF0",1741233580247,0.05096744,148.78,148.65,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741233580248,0.05096744,148.78,148.69,41.02947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233580447,44.79407663,148.81,148.69,41.02947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233580655,14.66947663,148.78,148.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233580857,28.3963,148.77,148.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233581058,6.723,148.76,148.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233581357,6.723,148.76,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741233581559,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233582357,0.05091085,148.74,148.71,6.77127332]
["bitfinex-derivatives","SOLF0:USTF0",1741233582660,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233583549,6.77471085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233583755,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233583958,1.9565,148.73,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233585161,6.77471085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233585162,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233586957,6.77471085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233587163,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233588063,6.7244,148.73,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233588455,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233588660,6.7241,148.73,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233589462,0.05091085,148.74,148.71,6.77147332]
["bitfinex-derivatives","SOLF0:USTF0",1741233590570,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233590766,0.05091085,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741233594969,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233595582,0.05091085,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741233596075,0.05091085,148.74,148.71,6.77127332]
["bitfinex-derivatives","SOLF0:USTF0",1741233596267,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233596677,0.05091085,148.74,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741233597078,0.05091085,148.74,148.71,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741233598475,0.05091085,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741233603983,184.20725381,148.84,148.81,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741233604177,184.20725381,148.84,148.78,41.00947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233604582,184.20725381,148.84,148.83,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741233605585,184.20725381,148.84,148.82,6.76497191]
["bitfinex-derivatives","SOLF0:USTF0",1741233606183,184.20725381,148.84,148.82,0.04507191]
["bitfinex-derivatives","SOLF0:USTF0",1741233606783,0.04521252,148.85,148.82,0.04507191]
["bitfinex-derivatives","SOLF0:USTF0",1741233607280,6.7196,148.83,148.82,0.04507191]
["bitfinex-derivatives","SOLF0:USTF0",1741233607479,0.04521252,148.85,148.82,0.04507191]
["bitfinex-derivatives","SOLF0:USTF0",1741233609089,0.04521252,148.85,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741233609291,184.20725381,148.94,148.84,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233609588,3.888,148.94,148.84,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233609984,6.7151,148.93,148.84,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233610490,0.04459051,148.9,148.87,0.04320579]
["bitfinex-derivatives","SOLF0:USTF0",1741233611081,0.04459051,148.9,148.81,47.70977663]
["bitfinex-derivatives","SOLF0:USTF0",1741233611283,40.98947663,148.91,148.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233611483,33.0361,148.91,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741233611691,30.208,148.94,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741233611893,30.208,148.94,148.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233612392,14.7171529,148.91,148.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233612591,26.32,148.9,148.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233613091,2.0295,148.89,148.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741233613289,2.0295,148.89,148.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233613593,3.888,148.94,148.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233613594,0.04861827,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741233613789,28.3495,148.93,148.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233613990,0.04942298,148.87,148.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741233614294,28.3495,148.93,148.85,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1741233614295,0.05111137,148.9,148.85,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1741233616490,14.66947663,148.88,148.71,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1741233616690,14.66947663,148.85,148.72,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233616889,26.3,148.84,148.72,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233617090,26.3,148.84,148.75,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233617486,0.04368095,148.81,148.79,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741233618490,0.04368095,148.81,148.78,0.05012704]
["bitfinex-derivatives","SOLF0:USTF0",1741233618690,0.04368095,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741233620893,8.095e-05,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741233621094,1.9361,148.87,148.81,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233622095,0.04633748,148.85,148.83,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1741233623598,0.04633748,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741233623997,3.8778,148.91,148.88,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741233624703,3.8778,148.91,148.87,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741233625101,0.05163462,148.9,148.88,0.04265978]
["bitfinex-derivatives","SOLF0:USTF0",1741233625403,0.05163462,148.9,148.88,6.75965978]
["bitfinex-derivatives","SOLF0:USTF0",1741233625602,0.05163462,148.9,148.88,0.04265978]
["bitfinex-derivatives","SOLF0:USTF0",1741233626202,0.05163462,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741233627601,6.714,148.96,148.88,0.04265978]
["bitfinex-derivatives","SOLF0:USTF0",1741233627803,6.714,148.96,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741233627997,6.714,148.96,148.87,40.96947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233628304,5.8392,148.98,148.87,40.96947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233628502,5.8392,148.98,148.9,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233628692,0.05135195,148.94,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741233628894,5.8392,148.98,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741233629096,0.04693549,148.95,148.92,0.05012367]
["bitfinex-derivatives","SOLF0:USTF0",1741233629306,0.04693549,148.95,148.93,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741233629604,0.04693549,148.95,148.93,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233629807,0.04693549,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741233629999,6.7117,149.01,148.93,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233630398,26.3,149.02,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741233630703,26.3,149.02,148.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741233631397,0.04840752,149.0,148.97,6.76067713]
["bitfinex-derivatives","SOLF0:USTF0",1741233631602,0.04840752,149.0,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233631803,0.04840752,149.0,148.97,6.76057713]
["bitfinex-derivatives","SOLF0:USTF0",1741233632006,0.04840752,149.0,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233632402,6.76060752,149.0,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233633106,0.04840752,149.0,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233633607,6.7127,148.99,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233635107,6.76040752,149.0,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233635407,0.04840752,149.0,148.97,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1741233636001,0.04840752,149.0,148.93,14.66947663]
["bitfinex-derivatives","SOLF0:USTF0",1741233636600,6.76070752,149.0,148.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233637205,6.7127,148.99,148.96,0.04642594]
["bitfinex-derivatives","SOLF0:USTF0",1741233637406,0.04840752,149.0,148.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233637605,2.0227,148.98,148.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233637806,1.9193,148.97,148.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233638609,1.96380571,148.97,148.94,20.14708903]
["bitfinex-derivatives","SOLF0:USTF0",1741233639805,1.96380571,148.97,148.94,17.07198903]
["bitfinex-derivatives","SOLF0:USTF0",1741233640007,6.7155,148.92,148.91,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1741233640206,6.7155,148.92,148.91,27.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741233640410,6.7155,148.92,148.91,24.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741233640709,6.716,148.91,148.83,42.92537663]
["bitfinex-derivatives","SOLF0:USTF0",1741233641104,0.04471939,148.88,148.86,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1741233641706,6.7178,148.87,148.86,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1741233641907,0.04471939,148.88,148.86,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1741233642407,6.7178,148.87,148.86,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1741233642913,6.76241939,148.88,148.86,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1741233643506,6.7178,148.87,148.86,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1741233643706,0.04471939,148.88,148.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233644112,6.7179,148.87,148.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233644615,0.04471939,148.88,148.83,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741233644913,0.04471939,148.88,148.84,0.04892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233647215,0.04471939,148.88,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741233647510,0.04471939,148.88,148.84,0.04892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233648208,6.76221939,148.88,148.84,0.04892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233648408,0.04471939,148.88,148.84,0.04892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233652516,0.04471939,148.88,148.85,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741233652816,0.04471939,148.88,148.84,0.04892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233654218,0.04471939,148.88,148.84,6.76792163]
["bitfinex-derivatives","SOLF0:USTF0",1741233655521,0.04471939,148.88,148.84,14.48792163]
["bitfinex-derivatives","SOLF0:USTF0",1741233656621,26.28,148.87,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233657414,6.7182,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233657612,26.28,148.87,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233658019,6.7182,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233658819,26.28,148.87,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233659510,6.7184,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233659912,26.28,148.87,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233660119,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233660617,6.7187,148.85,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233660816,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233661015,6.76231939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233661218,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233661619,6.7181,148.87,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233664224,6.7182,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233664631,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233665334,6.7186,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233665932,6.7187,148.85,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233666328,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233666527,6.7184,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233666731,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233667024,6.7187,148.85,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233667735,6.76241939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233667931,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233668339,6.7181,148.87,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233668938,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233669137,6.7187,148.85,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233670037,6.7183,148.86,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233670533,0.04471939,148.88,148.84,7.76892163]
["bitfinex-derivatives","SOLF0:USTF0",1741233670737,221.74,148.93,148.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233671042,26.26,148.94,148.85,38.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741233672043,0.04857473,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741233672231,0.04857473,148.91,148.88,0.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1741233673134,0.04857473,148.91,148.89,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741233673840,0.04857473,148.91,148.88,6.7603199]
["bitfinex-derivatives","SOLF0:USTF0",1741233674341,0.04857473,148.91,148.88,0.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1741233676535,6.76457473,148.91,148.88,0.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1741233677337,6.7165,148.9,148.88,0.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1741233677640,26.26,148.9,148.88,0.0431199]
["bitfinex-derivatives","SOLF0:USTF0",1741233677840,26.26,148.9,148.88,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233678136,6.7169,148.89,148.88,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233678437,26.26,148.9,148.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741233678639,6.7173,148.88,148.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741233679140,18.02947663,148.88,148.84,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1741233679341,14.66947663,148.88,148.84,6.10690892]
["bitfinex-derivatives","SOLF0:USTF0",1741233679540,14.66947663,148.88,148.84,25.97690892]
["bitfinex-derivatives","SOLF0:USTF0",1741233679742,14.66947663,148.85,148.84,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233679940,14.66947663,148.85,148.75,32.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741233679941,40.92947663,148.85,148.75,32.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741233680134,6.72,148.82,148.76,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741233680335,40.92947663,148.85,148.76,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741233680536,40.92947663,148.85,148.75,32.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741233680735,40.92947663,148.85,148.75,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741233680936,0.04903895,148.81,148.79,0.05167789]
["bitfinex-derivatives","SOLF0:USTF0",1741233681136,6.7209,148.8,148.79,0.05167789]
["bitfinex-derivatives","SOLF0:USTF0",1741233684745,6.7223,148.77,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233684946,47.65177663,148.77,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233686043,26.26,148.77,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233686946,0.04645977,148.78,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233687745,26.26,148.77,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233689355,0.04645977,148.78,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233690646,0.04645977,148.78,148.76,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741233691040,0.04645977,148.78,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233692146,0.04645977,148.78,148.76,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741233692946,0.04645977,148.78,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233693846,221.78,148.82,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233694044,26.26,148.84,148.76,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741233694450,26.26,148.84,148.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233694650,6.7202,148.82,148.76,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741233694944,0.04298195,148.81,148.79,0.04851768]
["bitfinex-derivatives","SOLF0:USTF0",1741233695345,6.76358195,148.81,148.79,0.04851768]
["bitfinex-derivatives","SOLF0:USTF0",1741233695647,0.04298195,148.81,148.79,0.04851768]
["bitfinex-derivatives","SOLF0:USTF0",1741233696848,6.7209,148.8,148.79,0.04851768]
["bitfinex-derivatives","SOLF0:USTF0",1741233697046,26.26,148.8,148.75,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1741233697753,14.66947663,148.78,148.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1741233697943,14.66947663,148.75,148.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1741233698138,6.7236,148.74,148.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1741233699245,40.98018311,148.75,148.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233699445,6.725,148.71,148.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233699651,26.26,148.71,148.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233702547,0.04534119,148.72,148.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233708356,6.725,148.71,148.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741233708948,6.7267,148.68,148.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741233709152,32.9867,148.68,148.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741233709349,33.03503666,148.68,148.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741233709656,26.30833666,148.68,148.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741233711451,6.7268,148.67,148.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741233711645,53.13001154,148.68,148.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233711850,49.72167488,148.68,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233712052,0.04983548,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741233712251,26.26,148.64,148.57,30.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741233712455,0.04290863,148.62,148.57,30.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741233714558,26.26,148.67,148.57,30.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741233714859,26.26,148.67,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741233715754,0.05000611,148.66,148.64,0.04290863]
["bitfinex-derivatives","SOLF0:USTF0",1741233716151,0.05000611,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741233717257,26.31000611,148.66,148.64,0.04290863]
["bitfinex-derivatives","SOLF0:USTF0",1741233717469,6.7291,148.62,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233717759,32.9891,148.62,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233717950,26.26,148.62,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233718152,32.9891,148.62,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233718349,26.26,148.62,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233718553,0.04404165,148.61,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233721661,6.77354165,148.61,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233723763,0.04404165,148.61,148.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741233723957,0.04404165,148.61,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233724257,49.72167488,148.62,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233724258,0.05004588,148.58,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233724457,26.26,148.57,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233725057,0.05004588,148.58,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233725552,6.78104588,148.58,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233725953,0.05004588,148.58,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233727857,0.05004588,148.58,148.52,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1741233728064,0.05004588,148.58,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233728856,6.7324,148.55,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233729263,6.78380727,148.55,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233729564,0.05140727,148.55,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233731665,6.78370727,148.55,148.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741233731865,0.05140727,148.55,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233733370,0.05140727,148.55,148.5,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741233733568,0.05140727,148.55,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233734469,6.78370727,148.55,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233734973,0.05140727,148.55,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741233735172,0.05140727,148.55,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233735671,26.28,148.56,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233735867,26.28,148.58,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233736074,26.28,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741233736268,14.68782162,148.6,148.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741233736469,136.81162733,148.67,148.54,14.68782162]
["bitfinex-derivatives","SOLF0:USTF0",1741233736676,256.44314365,148.66,148.57,14.68782162]
["bitfinex-derivatives","SOLF0:USTF0",1741233736874,0.04939142,148.61,148.58,4.0415651]
["bitfinex-derivatives","SOLF0:USTF0",1741233737174,256.44314365,148.66,148.58,4.0415651]
["bitfinex-derivatives","SOLF0:USTF0",1741233737371,256.44314365,148.66,148.58,197.0415651]
["bitfinex-derivatives","SOLF0:USTF0",1741233737671,250.27214365,148.66,148.6,14.68782162]
["bitfinex-derivatives","SOLF0:USTF0",1741233737971,26.28,148.72,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741233738171,0.04335989,148.64,148.62,6.77680316]
["bitfinex-derivatives","SOLF0:USTF0",1741233738360,6.7259,148.69,148.6,40.96782162]
["bitfinex-derivatives","SOLF0:USTF0",1741233738568,207.66556081,148.75,148.62,0.04699552]
["bitfinex-derivatives","SOLF0:USTF0",1741233738764,26.28,148.74,148.62,23.458307]
["bitfinex-derivatives","SOLF0:USTF0",1741233738968,26.28,148.74,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741233739164,184.20725381,148.75,148.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741233739370,26.28,148.74,148.65,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741233739778,0.04853188,148.71,148.68,0.04854392]
["bitfinex-derivatives","SOLF0:USTF0",1741233740077,0.04853188,148.71,148.68,6.77454392]
["bitfinex-derivatives","SOLF0:USTF0",1741233740476,0.04853188,148.71,148.68,0.04854392]
["bitfinex-derivatives","SOLF0:USTF0",1741233741578,26.26,148.76,148.68,0.04854392]
["bitfinex-derivatives","SOLF0:USTF0",1741233741773,26.26,148.76,148.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233741974,26.26,148.76,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741233742176,248.44,148.77,148.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233742473,248.44,148.77,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741233742675,0.04620439,148.74,148.71,0.0424356]
["bitfinex-derivatives","SOLF0:USTF0",1741233743273,407.4375918,148.84,148.71,0.0424356]
["bitfinex-derivatives","SOLF0:USTF0",1741233743480,407.4375918,148.84,148.69,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741233743481,26.26,148.83,148.69,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741233743980,26.26,148.83,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741233743981,49.718307,148.83,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741233744478,0.04786137,148.79,148.76,0.04615945]
["bitfinex-derivatives","SOLF0:USTF0",1741233744668,26.30786137,148.79,148.76,0.04615945]
["bitfinex-derivatives","SOLF0:USTF0",1741233745480,26.30786137,148.79,148.69,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741233745778,26.26,148.79,148.69,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741233746773,0.05160901,148.75,148.73,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1741233746977,26.24,148.74,148.73,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1741233747574,0.05160901,148.75,148.73,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1741233748480,6.7236,148.74,148.73,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1741233749274,0.05160901,148.75,148.73,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1741233751688,6.7236,148.74,148.73,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1741233753292,6.7236,148.74,148.73,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233753878,0.05160901,148.75,148.65,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741233754083,6.7264,148.68,148.65,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741233754285,26.24,148.7,148.65,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741233754984,0.04299999,148.69,148.65,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741233755191,0.04299999,148.69,148.66,0.04371869]
["bitfinex-derivatives","SOLF0:USTF0",1741233756483,6.76899999,148.69,148.66,0.04371869]
["bitfinex-derivatives","SOLF0:USTF0",1741233756692,0.04299999,148.69,148.66,0.04371869]
["bitfinex-derivatives","SOLF0:USTF0",1741233759784,225.9012,148.75,148.66,0.04371869]
["bitfinex-derivatives","SOLF0:USTF0",1741233759991,26.24,148.74,148.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233760588,6.7244,148.73,148.67,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741233760991,0.04886859,148.71,148.69,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1741233762884,15.294762,148.78,148.69,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1741233763082,41.534762,148.78,148.67,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741233763287,26.24,148.78,148.69,15.294762]
["bitfinex-derivatives","SOLF0:USTF0",1741233763484,26.24,148.81,148.72,15.294762]
["bitfinex-derivatives","SOLF0:USTF0",1741233763690,26.24,148.81,148.76,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741233763886,221.98,148.82,148.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233764082,0.04592412,148.8,148.77,0.04900542]
["bitfinex-derivatives","SOLF0:USTF0",1741233766487,246.42091834,148.89,148.77,0.04900542]
["bitfinex-derivatives","SOLF0:USTF0",1741233766692,246.42091834,148.89,148.75,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741233766886,6.719,148.85,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741233767087,26.22,148.88,148.75,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741233767290,24.44091834,148.86,148.75,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741233767694,6.7207,148.81,148.79,0.04420328]
["bitfinex-derivatives","SOLF0:USTF0",1741233767895,26.27043434,148.82,148.79,0.04420328]
["bitfinex-derivatives","SOLF0:USTF0",1741233768293,24.44091834,148.8,148.72,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741233768494,24.44091834,148.8,148.69,28.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741233768992,24.44091834,148.77,148.69,28.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741233769195,24.44091834,148.74,148.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741233769396,26.22,148.73,148.72,0.04885888]
["bitfinex-derivatives","SOLF0:USTF0",1741233769593,26.22,148.73,148.64,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741233769798,6.7254,148.71,148.64,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741233770192,26.22,148.73,148.64,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741233770499,6.7255,148.7,148.64,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741233770700,26.22,148.69,148.67,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1741233771693,0.04656371,148.7,148.67,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1741233772791,26.22,148.76,148.67,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1741233773091,26.22,148.8,148.68,50.66091834]
["bitfinex-derivatives","SOLF0:USTF0",1741233773291,26.22,148.8,148.69,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741233773498,6.7222,148.78,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741233773793,24.44091834,148.79,148.69,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741233774000,6.7691113,148.75,148.73,0.04271068]
["bitfinex-derivatives","SOLF0:USTF0",1741233774202,0.0459113,148.75,148.73,0.04271068]
["bitfinex-derivatives","SOLF0:USTF0",1741233780105,208.64817215,148.84,148.73,0.04271068]
["bitfinex-derivatives","SOLF0:USTF0",1741233780304,6.7206,148.81,148.71,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741233780515,3.9576,148.85,148.71,26.37521834]
["bitfinex-derivatives","SOLF0:USTF0",1741233780712,26.22,148.84,148.71,26.37521834]
["bitfinex-derivatives","SOLF0:USTF0",1741233781216,0.04960921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233782912,6.7218,148.78,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233783108,0.04960921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233783512,6.7223,148.77,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233784918,6.722,148.78,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233785120,0.04960921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233785522,6.77130921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233785723,0.04960921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233789022,6.77130921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233789417,0.04960921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233790825,0.04960921,148.79,148.76,6.76797453]
["bitfinex-derivatives","SOLF0:USTF0",1741233791021,0.04960921,148.79,148.76,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1741233791218,228.6584,148.86,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741233791424,208.98756,148.89,148.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233791425,26.2,148.88,148.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233791626,26.2,148.88,148.78,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741233792524,188.11895381,148.91,148.78,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741233792525,0.04314639,148.84,148.82,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1741233792718,26.2,148.89,148.78,219.32510273]
["bitfinex-derivatives","SOLF0:USTF0",1741233793029,210.40725381,148.91,148.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233793229,6.7174,148.88,148.79,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233793428,210.40725381,148.91,148.79,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233793630,184.20725381,148.91,148.79,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233793830,0.04364397,148.86,148.84,0.04876116]
["bitfinex-derivatives","SOLF0:USTF0",1741233794026,184.20725381,148.91,148.84,0.04876116]
["bitfinex-derivatives","SOLF0:USTF0",1741233794329,26.2,148.92,148.84,0.04876116]
["bitfinex-derivatives","SOLF0:USTF0",1741233794525,6.7164,148.91,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741233794827,26.2,148.92,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741233795031,0.05060982,148.9,148.87,0.04968748]
["bitfinex-derivatives","SOLF0:USTF0",1741233795225,6.7173,148.88,148.87,0.04968748]
["bitfinex-derivatives","SOLF0:USTF0",1741233795425,32.9173,148.88,148.87,8.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741233796626,50.62810273,148.88,148.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233796831,50.62810273,148.88,148.76,28.096]
["bitfinex-derivatives","SOLF0:USTF0",1741233797332,24.42810273,148.82,148.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233797529,26.2,148.81,148.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233797929,0.05107408,148.77,148.74,0.0427965]
["bitfinex-derivatives","SOLF0:USTF0",1741233799828,26.23107408,148.77,148.74,0.0427965]
["bitfinex-derivatives","SOLF0:USTF0",1741233800422,24.42810273,148.76,148.65,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741233801037,6.7232,148.75,148.65,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741233801237,24.42810273,148.76,148.65,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741233801538,0.04930332,148.72,148.69,0.05064808]
["bitfinex-derivatives","SOLF0:USTF0",1741233804433,0.04930332,148.72,148.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233804633,0.04930332,148.72,148.58,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741233804634,24.42810273,148.7,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741233804833,26.2,148.69,148.58,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741233805641,0.05144616,148.65,148.62,0.04700324]
["bitfinex-derivatives","SOLF0:USTF0",1741233806138,0.05144616,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741233807141,0.05144616,148.65,148.62,0.04700324]
["bitfinex-derivatives","SOLF0:USTF0",1741233807337,26.2,148.69,148.62,0.04700324]
["bitfinex-derivatives","SOLF0:USTF0",1741233807542,221.88,148.73,148.62,24.47510597]
["bitfinex-derivatives","SOLF0:USTF0",1741233807839,221.88,148.73,148.62,24.42810273]
["bitfinex-derivatives","SOLF0:USTF0",1741233808540,0.0463719,148.69,148.66,0.0466943]
["bitfinex-derivatives","SOLF0:USTF0",1741233809940,0.0463719,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741233810339,0.0463719,148.69,148.67,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741233810537,0.0463719,148.69,148.66,0.0466943]
["bitfinex-derivatives","SOLF0:USTF0",1741233812941,0.0463719,148.69,148.66,6.7737943]
["bitfinex-derivatives","SOLF0:USTF0",1741233813142,0.0463719,148.69,148.66,0.0466943]
["bitfinex-derivatives","SOLF0:USTF0",1741233814049,6.7263,148.68,148.66,0.0466943]
["bitfinex-derivatives","SOLF0:USTF0",1741233814237,2.1000719,148.69,148.58,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741233814441,24.42810273,148.67,148.58,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741233814744,26.2,148.66,148.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233815245,24.42810273,148.64,148.53,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741233815439,0.04494783,148.61,148.59,0.0469434]
["bitfinex-derivatives","SOLF0:USTF0",1741233815640,26.2,148.6,148.59,0.0469434]
["bitfinex-derivatives","SOLF0:USTF0",1741233815837,26.2,148.6,148.47,24.42810273]
["bitfinex-derivatives","SOLF0:USTF0",1741233815838,26.2,148.6,148.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741233816042,24.42810273,148.58,148.46,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741233816236,24.42810273,148.55,148.46,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741233816548,26.2,148.54,148.46,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741233817137,0.04804093,148.51,148.49,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1741233820244,26.2,148.57,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741233820647,26.2,148.57,148.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233820944,26.2,148.57,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741233821353,0.05095022,148.55,148.52,0.04712504]
["bitfinex-derivatives","SOLF0:USTF0",1741233823953,6.7327,148.54,148.52,0.04712504]
["bitfinex-derivatives","SOLF0:USTF0",1741233824153,26.22,148.53,148.52,0.04712504]
["bitfinex-derivatives","SOLF0:USTF0",1741233824854,26.22,148.53,148.38,24.52995559]
["bitfinex-derivatives","SOLF0:USTF0",1741233825048,50.74995559,148.53,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741233825355,272.90995559,148.53,148.38,24.52995559]
["bitfinex-derivatives","SOLF0:USTF0",1741233825648,24.52995559,148.5,148.39,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741233825846,28.2683,148.49,148.39,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741233826043,0.04334627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233826239,0.04334627,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741233827154,0.04334627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233829847,0.04334627,148.46,148.43,6.77986838]
["bitfinex-derivatives","SOLF0:USTF0",1741233830256,0.04334627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233831662,0.04334627,148.46,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741233832659,0.04334627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233832660,26.26334627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233833462,32.99994627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233833850,26.26334627,148.46,148.43,0.04236838]
["bitfinex-derivatives","SOLF0:USTF0",1741233834056,26.26334627,148.46,148.36,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741233834257,26.22,148.46,148.36,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741233835258,0.04452601,148.42,148.4,0.05084778]
["bitfinex-derivatives","SOLF0:USTF0",1741233836763,26.22,148.46,148.4,0.05084778]
["bitfinex-derivatives","SOLF0:USTF0",1741233837151,246.68995559,148.53,148.4,0.05084778]
["bitfinex-derivatives","SOLF0:USTF0",1741233837353,26.24,148.49,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741233837853,26.24,148.49,148.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233838161,0.04575613,148.48,148.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233838361,26.24,148.49,148.43,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1741233838558,26.24,148.49,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741233838761,0.04999617,148.47,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741233839260,0.04999617,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741233839461,0.04999617,148.47,148.43,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1741233839860,0.04999617,148.47,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741233840054,0.04999617,148.47,148.43,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1741233842066,6.7364,148.46,148.43,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1741233842265,26.24,148.45,148.43,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1741233843260,26.24,148.45,148.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233843572,26.24,148.45,148.36,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741233844469,0.04803163,148.42,148.39,0.04411824]
["bitfinex-derivatives","SOLF0:USTF0",1741233844871,26.24,148.48,148.39,0.04411824]
["bitfinex-derivatives","SOLF0:USTF0",1741233845075,26.24,148.48,148.36,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741233845874,24.52995559,148.47,148.36,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741233846071,0.04964084,148.43,148.41,0.04434127]
["bitfinex-derivatives","SOLF0:USTF0",1741233846380,26.28964084,148.43,148.41,0.04434127]
["bitfinex-derivatives","SOLF0:USTF0",1741233846780,33.02734084,148.43,148.41,0.04434127]
["bitfinex-derivatives","SOLF0:USTF0",1741233846978,26.28964084,148.43,148.41,0.04434127]
["bitfinex-derivatives","SOLF0:USTF0",1741233847284,26.28964084,148.43,148.34,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741233847485,26.28964084,148.43,148.14,98.4702246]
["bitfinex-derivatives","SOLF0:USTF0",1741233847486,26.24,148.43,148.3,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741233848473,0.04997673,148.38,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233849880,6.7404,148.37,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233850084,0.04997673,148.38,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233850382,6.7404,148.37,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233850684,0.04997673,148.38,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233850884,6.7407,148.37,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233851283,0.04997673,148.38,148.35,0.04578676]
["bitfinex-derivatives","SOLF0:USTF0",1741233852289,24.57993232,148.38,148.28,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741233852488,24.52995559,148.38,148.24,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741233852680,6.7416,148.35,148.24,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741233852881,26.24,148.34,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741233853082,26.24,148.34,148.24,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741233853580,26.24,148.37,148.28,0.04978708]
["bitfinex-derivatives","SOLF0:USTF0",1741233853785,26.24,148.37,148.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233854088,0.05015446,148.34,148.31,0.04667774]
["bitfinex-derivatives","SOLF0:USTF0",1741233854286,26.24,148.33,148.31,0.04667774]
["bitfinex-derivatives","SOLF0:USTF0",1741233856087,32.9824,148.33,148.31,0.04667774]
["bitfinex-derivatives","SOLF0:USTF0",1741233856885,6.7427,148.32,148.31,0.04667774]
["bitfinex-derivatives","SOLF0:USTF0",1741233857581,6.7438,148.3,148.17,24.52995559]
["bitfinex-derivatives","SOLF0:USTF0",1741233857781,26.24,148.29,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741233857982,26.24,148.28,148.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233858187,26.24,148.28,148.2,24.52995559]
["bitfinex-derivatives","SOLF0:USTF0",1741233858391,26.24,148.28,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741233858691,26.28516876,148.28,148.26,0.04272886]
["bitfinex-derivatives","SOLF0:USTF0",1741233858892,0.04516876,148.28,148.26,0.04272886]
["bitfinex-derivatives","SOLF0:USTF0",1741233860287,0.04516876,148.28,148.26,6.78782886]
["bitfinex-derivatives","SOLF0:USTF0",1741233860492,26.24,148.27,148.26,0.04272886]
["bitfinex-derivatives","SOLF0:USTF0",1741233860993,32.9849,148.27,148.26,0.04272886]
["bitfinex-derivatives","SOLF0:USTF0",1741233861984,32.9849,148.27,148.18,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741233861985,6.746,148.25,148.18,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741233862287,26.24,148.27,148.18,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741233862795,26.24,148.29,148.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233863203,0.04939533,148.25,148.23,0.04573267]
["bitfinex-derivatives","SOLF0:USTF0",1741233863495,26.24,148.24,148.23,0.04573267]
["bitfinex-derivatives","SOLF0:USTF0",1741233863998,0.04939533,148.25,148.23,0.04573267]
["bitfinex-derivatives","SOLF0:USTF0",1741233867598,26.24,148.29,148.23,0.04573267]
["bitfinex-derivatives","SOLF0:USTF0",1741233867796,32.9839,148.3,148.18,245.70985559]
["bitfinex-derivatives","SOLF0:USTF0",1741233867996,26.24,148.3,148.18,52.70985559]
["bitfinex-derivatives","SOLF0:USTF0",1741233868193,6.7443,148.29,148.18,52.70985559]
["bitfinex-derivatives","SOLF0:USTF0",1741233868697,0.04307611,148.25,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233877097,6.7463,148.24,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233877291,0.04307611,148.25,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233877694,6.7464,148.24,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233880197,0.04307611,148.25,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233881104,6.7466,148.24,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233881402,6.78937611,148.25,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233881596,0.04307611,148.25,148.22,0.04301808]
["bitfinex-derivatives","SOLF0:USTF0",1741233881798,24.52995559,148.23,148.13,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741233882101,26.26,148.22,148.13,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741233882507,6.748,148.21,148.13,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741233883010,0.04669484,148.18,148.16,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1741233884198,26.30669484,148.18,148.16,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1741233884610,41.71939962,148.18,148.16,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1741233885206,41.71939962,148.18,148.07,28.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741233885401,15.41270478,148.15,148.07,28.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741233885603,26.26,148.14,148.07,28.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741233886003,15.41270478,148.13,148.02,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741233886402,0.04415163,148.09,148.06,0.02566114]
["bitfinex-derivatives","SOLF0:USTF0",1741233888999,0.04415163,148.09,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741233889315,0.04415163,148.09,148.06,0.02566114]
["bitfinex-derivatives","SOLF0:USTF0",1741233889512,26.26,148.08,148.06,0.02566114]
["bitfinex-derivatives","SOLF0:USTF0",1741233890612,273.71891725,148.08,147.96,101.66786989]
["bitfinex-derivatives","SOLF0:USTF0",1741233890812,24.67891725,148.02,147.96,101.66786989]
["bitfinex-derivatives","SOLF0:USTF0",1741233891005,26.26,148.03,147.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233891312,26.26,148.03,147.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741233891711,0.04264164,148.0,147.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741233891908,0.04264164,148.0,147.94,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1741233892306,0.04264164,148.0,147.93,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741233893307,0.04264164,148.0,147.9,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1741233893505,26.26,147.99,147.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233893706,0.05177872,147.96,147.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233893908,0.05177872,147.96,147.89,56.03130088]
["bitfinex-derivatives","SOLF0:USTF0",1741233894209,20.18,147.93,147.78,253.55506147]
["bitfinex-derivatives","SOLF0:USTF0",1741233894408,24.67891725,147.81,147.78,248.19526147]
["bitfinex-derivatives","SOLF0:USTF0",1741233894605,24.67891725,147.81,147.71,556.24542289]
["bitfinex-derivatives","SOLF0:USTF0",1741233894606,27.02,147.8,147.77,27.87571586]
["bitfinex-derivatives","SOLF0:USTF0",1741233895007,0.04558996,147.81,147.77,27.87571586]
["bitfinex-derivatives","SOLF0:USTF0",1741233895516,27.04,147.85,147.77,27.87571586]
["bitfinex-derivatives","SOLF0:USTF0",1741233895811,27.04,147.88,147.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741233896002,56.64646139,147.8,147.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741233896206,27.12,147.92,147.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741233896406,27.12,147.92,147.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741233896810,0.0485221,147.86,147.84,0.04558996]
["bitfinex-derivatives","SOLF0:USTF0",1741233897708,3.52656681,147.85,147.84,0.04558996]
["bitfinex-derivatives","SOLF0:USTF0",1741233898102,51.89890889,147.85,147.84,0.04558996]
["bitfinex-derivatives","SOLF0:USTF0",1741233898308,51.89890889,147.85,147.82,27.03708877]
["bitfinex-derivatives","SOLF0:USTF0",1741233899010,3.51762285,147.84,147.83,51.77891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233899211,62.52042793,147.85,147.83,51.77891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233899406,62.52042793,147.85,147.83,55.15891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233899715,62.52042793,147.85,147.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233900311,62.52042793,147.85,147.77,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233900508,62.52042793,147.85,147.77,51.85891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233900714,0.0427045,147.82,147.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741233901114,0.0427045,147.82,147.76,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233901315,0.0427045,147.82,147.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741233902112,0.0427045,147.82,147.74,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233902314,0.0427045,147.82,147.75,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1741233902505,0.0427045,147.82,147.75,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233902810,27.1827045,147.82,147.75,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233903211,1.971,147.81,147.75,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233903412,1.971,147.81,147.67,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233903612,1.971,147.81,147.68,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233903815,0.04800355,147.75,147.68,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233904110,0.04800355,147.75,147.68,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741233904313,0.04800355,147.75,147.68,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1741233904812,0.04800355,147.75,147.7,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233905213,3.55e-06,147.75,147.73,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233905515,27.14,147.82,147.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741233905717,89.74042793,147.85,147.74,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741233906011,89.74042793,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741233906217,62.52042793,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741233906615,52.30692793,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741233906810,0.04865487,147.86,147.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741233907013,3.7593,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741233907217,3.7593,147.93,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741233907617,3.7593,147.93,147.81,416.18]
["bitfinex-derivatives","SOLF0:USTF0",1741233907618,55.71821725,147.93,147.81,416.18]
["bitfinex-derivatives","SOLF0:USTF0",1741233907813,55.71821725,147.93,147.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741233908014,0.0450197,147.88,147.86,0.04831976]
["bitfinex-derivatives","SOLF0:USTF0",1741233910013,0.0450197,147.88,147.86,27.26831976]
["bitfinex-derivatives","SOLF0:USTF0",1741233911920,0.0450197,147.88,147.86,30.64831976]
["bitfinex-derivatives","SOLF0:USTF0",1741233912219,41.69389031,147.98,147.86,30.64831976]
["bitfinex-derivatives","SOLF0:USTF0",1741233912417,1.8994,147.98,147.88,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233912617,1.9968,148.02,147.91,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233912815,4.6443984,147.97,147.92,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1741233913215,0.0459105,147.96,147.93,0.04476236]
["bitfinex-derivatives","SOLF0:USTF0",1741233915019,4.64817131,147.95,147.93,0.04476236]
["bitfinex-derivatives","SOLF0:USTF0",1741233915422,0.0459105,147.96,147.93,0.04476236]
["bitfinex-derivatives","SOLF0:USTF0",1741233916315,0.0459105,147.96,147.92,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1741233916516,12.10094702,147.95,147.92,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1741233917215,0.0459105,147.96,147.92,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1741233917418,0.0459105,147.96,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233918121,27.18,147.97,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233919526,7.47087482,147.96,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233919716,12.14017158,147.96,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233920517,0.05019643,147.95,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233920715,12.19036801,147.95,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233920918,39.31036801,147.95,147.92,223.20389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233921324,12.14017158,147.94,147.92,0.04389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233922123,12.14017158,147.93,147.92,0.04389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233922724,4.66929676,147.93,147.92,0.04389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233923722,4.66929676,147.93,147.92,6.80479527]
["bitfinex-derivatives","SOLF0:USTF0",1741233924324,4.62749676,147.93,147.92,6.80479527]
["bitfinex-derivatives","SOLF0:USTF0",1741233924626,9.676e-05,147.93,147.92,10.18479527]
["bitfinex-derivatives","SOLF0:USTF0",1741233925037,9.319e-05,147.95,147.92,3.42389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233925325,1.9968,148.02,147.92,3.42389527]
["bitfinex-derivatives","SOLF0:USTF0",1741233925326,27.16,148.04,147.92,28.10281252]
["bitfinex-derivatives","SOLF0:USTF0",1741233925529,8.7202,148.05,147.92,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233925824,7.46784315,148.03,147.92,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233926020,7.46784315,148.03,147.92,104.7716916]
["bitfinex-derivatives","SOLF0:USTF0",1741233926621,7.46784315,148.02,147.96,0.04841284]
["bitfinex-derivatives","SOLF0:USTF0",1741233926814,7.46784315,148.02,147.97,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233927215,1.8884,148.08,147.97,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233927616,27.14,148.09,147.97,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1741233927825,0.0488256,148.04,148.01,0.05005933]
["bitfinex-derivatives","SOLF0:USTF0",1741233928024,29.0875,148.12,148.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741233928225,0.04855115,148.04,148.01,27.18473683]
["bitfinex-derivatives","SOLF0:USTF0",1741233928426,29.0875,148.12,148.04,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741233928621,0.04418511,148.04,148.01,27.18963673]
["bitfinex-derivatives","SOLF0:USTF0",1741233928826,35.8394,148.12,148.05,0.04656178]
["bitfinex-derivatives","SOLF0:USTF0",1741233929126,0.04877819,148.1,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741233929326,0.04877819,148.1,148.07,0.04948871]
["bitfinex-derivatives","SOLF0:USTF0",1741233929531,29.0875,148.12,148.06,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233929532,1.9675,148.12,148.06,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233929822,0.04384684,148.1,148.07,0.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1741233931322,27.14384684,148.1,148.07,0.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1741233931524,6.7535,148.09,148.07,0.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1741233932018,6.754,148.08,148.06,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233932329,24.67891725,148.08,147.92,104.7716916]
["bitfinex-derivatives","SOLF0:USTF0",1741233932630,6.7553,148.05,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741233933022,6.7553,148.05,147.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741233933330,0.05139415,148.03,148.0,0.04983935]
["bitfinex-derivatives","SOLF0:USTF0",1741233933532,27.08,148.1,147.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741233933831,0.04688503,148.03,148.0,0.04981963]
["bitfinex-derivatives","SOLF0:USTF0",1741233934032,6.755,148.05,147.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741233934331,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233934723,0.04996868,148.03,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741233934923,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233937433,0.04996868,148.03,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741233937620,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233937821,0.04996868,148.03,148.0,6.8040564]
["bitfinex-derivatives","SOLF0:USTF0",1741233938021,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233938232,4.55539233,148.02,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233938824,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233939426,0.04996868,148.03,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741233940633,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233941530,6.80616868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233941929,0.04996868,148.03,148.0,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1741233942133,0.04996868,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741233942822,24.67891725,148.14,148.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233943024,1.9833,148.15,148.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233943228,28.9633,148.15,148.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233943436,24.67891725,148.14,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741233943640,4.56002119,148.12,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741233943837,6.7532,148.09,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741233944135,0.04659279,148.1,148.07,0.05108295]
["bitfinex-derivatives","SOLF0:USTF0",1741233944336,4.56002119,148.12,148.02,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1741233944636,4.56002119,148.09,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233945333,4.56002119,148.08,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233945535,4.56002119,148.08,148.07,6.79695209]
["bitfinex-derivatives","SOLF0:USTF0",1741233945737,4.56002119,148.08,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233946032,0.0508815,148.1,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233946435,4.56033477,148.09,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233946741,0.0508815,148.1,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233947838,11.31523295,148.09,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233948033,4.56183295,148.09,148.07,0.04285209]
["bitfinex-derivatives","SOLF0:USTF0",1741233948536,4.56183295,148.09,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741233948537,4.56183295,148.08,147.97,24.67891725]
["bitfinex-derivatives","SOLF0:USTF0",1741233948733,4.56183295,148.08,147.99,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233949438,4.56183295,148.07,147.99,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1741233949640,11.31623295,148.07,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741233949840,0.05010401,148.04,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233950840,0.05010401,148.04,148.02,6.8026631]
["bitfinex-derivatives","SOLF0:USTF0",1741233951042,0.05010401,148.04,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233951233,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233951536,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233952736,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233954142,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233954741,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233956745,11.31773295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233957540,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233957741,11.31773295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233958047,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233960844,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233961244,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233962449,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233962847,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233964752,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233965550,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233967454,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233968343,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233968548,11.31773295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233969657,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233970656,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233970957,4.56183295,148.03,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233971260,4.56183295,148.03,148.02,6.8029631]
["bitfinex-derivatives","SOLF0:USTF0",1741233972851,17.77799028,148.14,148.02,0.0466631]
["bitfinex-derivatives","SOLF0:USTF0",1741233973051,27.02,148.11,148.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233973260,24.67891725,148.09,148.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233973556,1.9043,148.08,148.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233973953,0.05132105,148.06,148.03,0.04351155]
["bitfinex-derivatives","SOLF0:USTF0",1741233978161,6.7554,148.04,148.03,0.04351155]
["bitfinex-derivatives","SOLF0:USTF0",1741233978558,6.7554,148.04,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233978559,3.38,148.04,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233978763,24.69611245,148.01,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233979062,28.9019,148.03,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233979254,28.9019,148.03,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741233979652,0.04526823,148.02,148.0,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1741233980259,0.04526823,148.02,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233980657,6.7573,148.0,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233980961,26.96,147.99,147.95,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741233981262,33.7178,147.99,147.92,9.30672902]
["bitfinex-derivatives","SOLF0:USTF0",1741233981464,0.04970467,147.98,147.96,0.04752587]
["bitfinex-derivatives","SOLF0:USTF0",1741233981664,0.04970467,147.98,147.89,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741233981855,51.65611245,147.99,147.89,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741233982056,24.69611245,147.96,147.88,232.28672902]
["bitfinex-derivatives","SOLF0:USTF0",1741233982257,26.92,147.95,147.88,239.04932902]
["bitfinex-derivatives","SOLF0:USTF0",1741233982452,26.92,147.95,147.88,232.28672902]
["bitfinex-derivatives","SOLF0:USTF0",1741233982861,0.04739512,147.93,147.9,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1741233985162,0.04739512,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741233985468,24.69611245,148.05,147.91,28.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741233985766,24.69611245,148.05,147.92,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741233986368,0.04855559,148.0,147.97,0.04412414]
["bitfinex-derivatives","SOLF0:USTF0",1741233986665,0.04855559,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741233988563,0.04855559,148.0,147.97,0.04412414]
["bitfinex-derivatives","SOLF0:USTF0",1741233988765,0.04855559,148.0,147.98,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741233988966,0.04855559,148.0,147.97,0.04412414]
["bitfinex-derivatives","SOLF0:USTF0",1741233989573,26.75111245,148.08,147.97,223.06412414]
["bitfinex-derivatives","SOLF0:USTF0",1741233989773,2.055,148.08,147.97,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741233990070,6.7532,148.09,148.04,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741233990666,24.69611245,148.11,148.04,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741233990871,0.05161921,148.08,148.05,0.04779905]
["bitfinex-derivatives","SOLF0:USTF0",1741233991475,26.86,148.16,148.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233992173,24.69611245,148.14,148.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233992377,24.69611245,148.11,148.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741233992582,0.04879638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233993877,6.7541,148.07,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233994080,0.04879638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233995072,6.80249638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233995479,0.04879638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233995776,6.80249638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233995978,0.04879638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233997176,6.7545,148.07,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233997376,0.04879638,148.08,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233998083,0.04879638,148.08,148.05,6.80557396]
["bitfinex-derivatives","SOLF0:USTF0",1741233998287,4.50141396,148.07,148.05,6.80557396]
["bitfinex-derivatives","SOLF0:USTF0",1741233998584,4.50141396,148.07,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233998786,26.9,148.13,148.05,0.05067396]
["bitfinex-derivatives","SOLF0:USTF0",1741233999087,26.9,148.13,148.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741233999590,2.0538,148.15,148.06,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1741234000080,0.04852132,148.12,148.09,0.0452259]
["bitfinex-derivatives","SOLF0:USTF0",1741234000281,6.7527,148.1,148.09,0.0452259]
["bitfinex-derivatives","SOLF0:USTF0",1741234001082,6.7527,148.1,148.04,33.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741234001083,26.98852132,148.12,148.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741234001286,26.98852132,148.12,147.99,24.69611245]
["bitfinex-derivatives","SOLF0:USTF0",1741234001287,6.7541,148.07,148.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741234001589,26.94,148.12,148.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741234001792,1.9291,148.14,148.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741234001983,1.9291,148.14,148.02,24.69611245]
["bitfinex-derivatives","SOLF0:USTF0",1741234002289,0.05115896,148.09,148.07,0.05183858]
["bitfinex-derivatives","SOLF0:USTF0",1741234002492,6.7523,148.11,148.07,0.05183858]
["bitfinex-derivatives","SOLF0:USTF0",1741234002691,0.04602968,148.09,148.07,6.80573858]
["bitfinex-derivatives","SOLF0:USTF0",1741234002984,1.9291,148.14,148.07,0.05183858]
["bitfinex-derivatives","SOLF0:USTF0",1741234003392,6.7536,148.08,148.07,0.05183858]
["bitfinex-derivatives","SOLF0:USTF0",1741234005085,0.04998534,148.09,148.07,0.05183858]
["bitfinex-derivatives","SOLF0:USTF0",1741234005688,0.04998534,148.09,147.99,28.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741234005888,24.69611245,148.09,147.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741234006084,6.7567,148.02,147.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741234006289,26.88,148.05,147.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741234006690,6.7567,148.02,147.96,33.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741234006891,6.80177586,148.02,148.0,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1741234007090,0.04507586,148.02,148.0,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1741234008994,0.04507586,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741234009698,26.82,148.08,148.0,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1741234009894,26.82,148.08,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741234010783,26.82,148.08,148.04,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741234010988,0.04834707,148.08,148.05,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1741234011485,0.04834707,148.08,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741234011688,0.04834707,148.08,148.05,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1741234012594,0.04834707,148.08,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741234012797,0.04834707,148.08,148.05,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1741234013094,0.04834707,148.08,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741234013392,0.04834707,148.08,148.05,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1741234014900,26.72,148.14,148.05,0.04407188]
["bitfinex-derivatives","SOLF0:USTF0",1741234015100,26.72,148.14,148.04,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234015297,3.8962,148.15,148.04,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234015688,26.7,148.17,148.05,24.69611245]
["bitfinex-derivatives","SOLF0:USTF0",1741234015893,33.4498,148.17,148.05,247.61611245]
["bitfinex-derivatives","SOLF0:USTF0",1741234016093,0.04617433,148.12,148.1,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1741234016292,3.8794,148.2,148.1,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1741234016603,26.68,148.19,148.09,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741234016799,26.68,148.19,148.09,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741234017100,3.8794,148.2,148.09,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741234017704,0.04702977,148.16,148.13,6.79945152]
["bitfinex-derivatives","SOLF0:USTF0",1741234018509,0.04702977,148.16,148.13,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1741234018901,0.04702977,148.16,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741234019405,0.04702977,148.16,148.13,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1741234019606,0.04702977,148.16,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741234019806,0.04702977,148.16,148.13,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1741234020104,0.04702977,148.16,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741234020300,0.04702977,148.16,148.13,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1741234020907,1.9137,148.24,148.13,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1741234021099,28.4937,148.24,148.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741234021803,26.56,148.26,148.14,274.13611245]
["bitfinex-derivatives","SOLF0:USTF0",1741234022004,26.56,148.26,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741234022205,0.0474485,148.21,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741234022400,26.56,148.26,148.22,0.04380928]
["bitfinex-derivatives","SOLF0:USTF0",1741234022604,26.56,148.26,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741234022804,0.04359234,148.25,148.23,0.04519161]
["bitfinex-derivatives","SOLF0:USTF0",1741234023004,0.04359234,148.25,148.18,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741234023208,0.04359234,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741234024511,26.54,148.32,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741234024707,6.7439,148.3,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741234025010,26.54,148.32,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741234025203,6.7447,148.28,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741234025803,0.04575084,148.27,148.24,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1741234026102,0.04575084,148.27,148.24,6.79507984]
["bitfinex-derivatives","SOLF0:USTF0",1741234026309,0.04575084,148.27,148.24,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1741234026705,24.69611245,148.41,148.24,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1741234026706,24.69611245,148.36,148.28,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741234026909,26.48,148.36,148.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741234027407,26.48,148.36,148.23,247.45611245]
["bitfinex-derivatives","SOLF0:USTF0",1741234027608,51.17611245,148.36,148.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741234027910,0.04851271,148.31,148.29,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1741234028114,51.17611245,148.36,148.29,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1741234028310,0.04314442,148.31,148.29,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1741234028614,0.04721238,148.31,148.29,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1741234029413,6.7436,148.3,148.29,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1741234029809,0.04721238,148.31,148.23,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741234030009,33.2227,148.32,148.23,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741234030202,26.48,148.32,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741234030710,26.48,148.32,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741234030912,0.04937472,148.31,148.29,6.79451532]
["bitfinex-derivatives","SOLF0:USTF0",1741234031110,26.5,148.35,148.29,6.79451532]
["bitfinex-derivatives","SOLF0:USTF0",1741234031312,0.04649577,148.31,148.29,6.79451532]
["bitfinex-derivatives","SOLF0:USTF0",1741234032410,0.04649577,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741234032612,26.44,148.37,148.29,0.05051532]
["bitfinex-derivatives","SOLF0:USTF0",1741234032918,33.1807,148.37,148.32,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741234033217,33.1807,148.37,148.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234033218,26.44,148.37,148.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234033813,0.04606878,148.34,148.32,0.04694615]
["bitfinex-derivatives","SOLF0:USTF0",1741234034112,0.04606878,148.34,148.26,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741234035216,0.04606878,148.34,148.29,0.04312398]
["bitfinex-derivatives","SOLF0:USTF0",1741234035721,6.78786878,148.34,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741234036214,0.04606878,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234036614,0.04606878,148.34,148.32,0.04602841]
["bitfinex-derivatives","SOLF0:USTF0",1741234038013,0.04606878,148.34,148.32,6.78842841]
["bitfinex-derivatives","SOLF0:USTF0",1741234038217,0.04606878,148.34,148.32,0.04602841]
["bitfinex-derivatives","SOLF0:USTF0",1741234039813,6.7427,148.32,148.27,35.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741234040516,6.7424,148.33,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741234040724,26.4,148.35,148.27,28.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741234040919,0.04338481,148.32,148.29,0.05081172]
["bitfinex-derivatives","SOLF0:USTF0",1741234043621,0.04338481,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741234044533,32.0682,148.38,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741234045124,38.8083,148.38,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741234045525,0.04938114,148.37,148.35,0.04517062]
["bitfinex-derivatives","SOLF0:USTF0",1741234046620,0.04938114,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741234046816,1.8939,148.43,148.35,26.32517062]
["bitfinex-derivatives","SOLF0:USTF0",1741234047227,8.6317,148.43,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741234048020,0.04853386,148.42,148.4,0.04295439]
["bitfinex-derivatives","SOLF0:USTF0",1741234049124,6.7386,148.41,148.4,0.04295439]
["bitfinex-derivatives","SOLF0:USTF0",1741234049326,26.32853386,148.42,148.32,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234049527,26.28,148.42,148.32,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234050229,6.7416,148.35,148.32,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234050540,6.7416,148.35,148.32,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741234050738,6.78483604,148.35,148.32,222.56500616]
["bitfinex-derivatives","SOLF0:USTF0",1741234051128,0.04323604,148.35,148.32,222.56500616]
["bitfinex-derivatives","SOLF0:USTF0",1741234051334,6.7421,148.34,148.32,222.56500616]
["bitfinex-derivatives","SOLF0:USTF0",1741234051533,0.04323604,148.35,148.32,222.56500616]
["bitfinex-derivatives","SOLF0:USTF0",1741234051834,6.78483604,148.35,148.32,222.56500616]
["bitfinex-derivatives","SOLF0:USTF0",1741234052033,0.04323604,148.35,148.32,222.56500616]
["bitfinex-derivatives","SOLF0:USTF0",1741234052733,0.04323604,148.35,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741234053329,0.04323604,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741234053632,229.221,148.47,148.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234053633,28.1739,148.43,148.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234053832,6.739,148.41,148.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234054037,28.1739,148.43,148.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234054437,6.7385,148.42,148.37,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741234054636,28.1739,148.43,148.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234054839,0.04825499,148.41,148.38,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1741234055029,6.78715499,148.41,148.38,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1741234055232,0.04825499,148.41,148.38,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1741234057742,6.7393,148.4,148.38,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1741234058344,6.78695499,148.41,148.38,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1741234058646,0.04825499,148.41,148.38,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1741234058841,0.04825499,148.41,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234059549,0.04825499,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741234060039,1.8626,148.46,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234060438,1.8626,148.46,148.34,0.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741234060643,1.8626,148.46,148.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234061046,6.7394,148.4,148.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234061345,0.04879731,148.43,148.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234061548,0.04317273,148.41,148.37,26.32880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234062140,0.04317273,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741234062847,0.04317273,148.41,148.37,26.32880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234064247,0.04317273,148.41,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741234065149,0.04317273,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741234065849,6.78197273,148.41,148.37,33.06910578]
["bitfinex-derivatives","SOLF0:USTF0",1741234066343,0.04317273,148.41,148.37,26.32880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234066550,6.7394,148.4,148.37,26.32880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234066851,0.04317273,148.41,148.37,0.04880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234067048,6.7398,148.39,148.37,0.04880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234068151,6.7391,148.4,148.37,0.04880578]
["bitfinex-derivatives","SOLF0:USTF0",1741234068351,0.04317273,148.41,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741234068651,2.0173,148.4,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741234068945,3.9112,148.42,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741234069253,3.9112,148.42,148.38,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741234069546,0.04817009,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741234072652,7.009e-05,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741234075554,7.009e-05,148.41,148.39,0.05053578]
["bitfinex-derivatives","SOLF0:USTF0",1741234076452,7.009e-05,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741234077559,7.009e-05,148.41,148.39,0.05053578]
["bitfinex-derivatives","SOLF0:USTF0",1741234078755,7.009e-05,148.41,148.39,6.79003578]
["bitfinex-derivatives","SOLF0:USTF0",1741234082558,26.30471929,148.38,148.32,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741234083356,26.30471929,148.38,148.34,0.0459687]
["bitfinex-derivatives","SOLF0:USTF0",1741234083750,0.04471929,148.38,148.34,0.0459687]
["bitfinex-derivatives","SOLF0:USTF0",1741234085159,24.74083174,148.38,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741234085454,24.69611245,148.38,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741234085661,6.7436,148.3,148.25,259.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741234085857,26.26,148.33,148.25,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741234086060,6.7439,148.3,148.25,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741234086260,0.04962454,148.29,148.26,0.04999048]
["bitfinex-derivatives","SOLF0:USTF0",1741234086662,26.30962454,148.29,148.26,0.04999048]
["bitfinex-derivatives","SOLF0:USTF0",1741234087261,0.04962454,148.29,148.26,0.04999048]
["bitfinex-derivatives","SOLF0:USTF0",1741234087965,26.28,148.28,148.18,247.88121915]
["bitfinex-derivatives","SOLF0:USTF0",1741234088168,2.0057,148.27,148.18,247.88121915]
["bitfinex-derivatives","SOLF0:USTF0",1741234088663,2.0057,148.27,148.18,224.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741234089061,0.04444136,148.24,148.21,0.04685285]
["bitfinex-derivatives","SOLF0:USTF0",1741234089257,26.28,148.31,148.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234089462,0.04356962,148.24,148.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234089662,26.28,148.31,148.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234089859,2.831e-05,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741234090063,26.28,148.34,148.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234090267,26.28,148.34,148.23,26.55761245]
["bitfinex-derivatives","SOLF0:USTF0",1741234090466,26.28,148.34,148.23,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741234090860,6.7428,148.32,148.27,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741234091059,0.04301396,148.3,148.27,0.0489039]
["bitfinex-derivatives","SOLF0:USTF0",1741234091568,0.04301396,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741234091762,0.04301396,148.3,148.27,0.0489039]
["bitfinex-derivatives","SOLF0:USTF0",1741234092558,0.04301396,148.3,148.27,6.7936039]
["bitfinex-derivatives","SOLF0:USTF0",1741234092766,0.04301396,148.3,148.27,0.0489039]
["bitfinex-derivatives","SOLF0:USTF0",1741234093473,0.04301396,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741234093664,0.04301396,148.3,148.27,0.0489039]
["bitfinex-derivatives","SOLF0:USTF0",1741234094065,0.04301396,148.3,148.27,6.7935039]
["bitfinex-derivatives","SOLF0:USTF0",1741234094266,0.04301396,148.3,148.27,0.0489039]
["bitfinex-derivatives","SOLF0:USTF0",1741234094671,0.04301396,148.3,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741234094872,0.04301396,148.3,148.27,0.0489039]
["bitfinex-derivatives","SOLF0:USTF0",1741234095470,0.04301396,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741234096879,0.04301396,148.3,148.19,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741234097165,1.87,148.3,148.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234097369,6.745,148.27,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741234097566,26.28,148.27,148.19,28.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741234097770,26.28,148.27,148.19,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741234098174,0.04292513,148.24,148.22,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1741234098472,0.04292513,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741234100778,26.28,148.32,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741234100974,26.28,148.32,148.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234101273,24.69611245,148.3,148.19,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741234101469,3.9422,148.29,148.19,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741234101668,26.28,148.28,148.19,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741234101868,26.28,148.28,148.23,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1741234101869,0.04331339,148.25,148.23,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1741234103373,0.04331339,148.25,148.23,6.79421739]
["bitfinex-derivatives","SOLF0:USTF0",1741234103878,0.04331339,148.25,148.23,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1741234105276,0.04331339,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741234105780,0.04331339,148.25,148.23,6.79431739]
["bitfinex-derivatives","SOLF0:USTF0",1741234106177,0.04331339,148.25,148.23,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1741234106878,26.28,148.24,148.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741234107073,6.7476,148.22,148.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234107871,0.0483656,148.19,148.16,0.04515853]
["bitfinex-derivatives","SOLF0:USTF0",1741234108280,0.0483656,148.19,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741234108477,0.0483656,148.19,148.16,0.04515853]
["bitfinex-derivatives","SOLF0:USTF0",1741234109779,0.0483656,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741234111785,0.0483656,148.19,148.16,0.04515853]
["bitfinex-derivatives","SOLF0:USTF0",1741234112582,0.0483656,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741234115077,26.28,148.25,148.16,26.32515853]
["bitfinex-derivatives","SOLF0:USTF0",1741234115285,26.28,148.25,148.23,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741234115482,26.28,148.25,148.17,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741234116086,26.28,148.25,148.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234116282,6.79204721,148.22,148.2,0.04825383]
["bitfinex-derivatives","SOLF0:USTF0",1741234117283,6.7477,148.21,148.2,0.04825383]
["bitfinex-derivatives","SOLF0:USTF0",1741234117486,0.04484721,148.22,148.2,0.04825383]
["bitfinex-derivatives","SOLF0:USTF0",1741234117692,0.04484721,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741234120991,0.04484721,148.22,148.2,0.04825383]
["bitfinex-derivatives","SOLF0:USTF0",1741234121199,26.34484721,148.22,148.13,28.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741234121392,26.3,148.22,148.13,28.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741234121587,26.3,148.22,148.15,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741234121993,26.3,148.22,148.13,28.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741234121994,28.2501,148.22,148.13,28.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741234122398,0.05153194,148.19,148.16,0.04970046]
["bitfinex-derivatives","SOLF0:USTF0",1741234122898,6.7491,148.18,148.16,0.04970046]
["bitfinex-derivatives","SOLF0:USTF0",1741234123498,33.0291,148.18,148.16,0.04970046]
["bitfinex-derivatives","SOLF0:USTF0",1741234123700,6.7495,148.17,148.16,0.04970046]
["bitfinex-derivatives","SOLF0:USTF0",1741234123898,26.28,148.18,148.08,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741234124297,26.28,148.18,148.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741234124988,0.04583998,148.16,148.13,0.04657093]
["bitfinex-derivatives","SOLF0:USTF0",1741234125697,0.04583998,148.16,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741234130508,28.2501,148.22,148.19,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741234130803,10.612,148.23,148.19,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741234131003,36.912,148.23,148.19,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741234131207,30.1651,148.23,148.18,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741234131399,30.1651,148.23,148.14,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741234131605,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234131805,6.7481,148.21,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234132105,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234132605,6.7481,148.2,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234132808,2.05106068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234133002,8.79856068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234133305,2.05106068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234133505,2.05106068,148.22,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234133698,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234134109,0.04846068,148.22,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234134305,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234134801,0.04846068,148.22,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741234135802,0.04846068,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741234136908,0.04846068,148.22,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234137908,0.04846068,148.22,148.19,6.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1741234138308,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234138901,6.748,148.21,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234139106,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234139512,0.04846068,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741234143208,0.04846068,148.22,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741234143604,6.79576068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234144408,6.79576068,148.22,148.19,6.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1741234146410,0.04846068,148.22,148.19,6.7968591]
["bitfinex-derivatives","SOLF0:USTF0",1741234146916,0.04846068,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741234147812,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234148012,0.04846068,148.22,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741234148411,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234149015,0.04846068,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741234150020,0.04846068,148.22,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741234150818,0.04846068,148.22,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234151915,6.7477,148.21,148.19,0.0484591]
["bitfinex-derivatives","SOLF0:USTF0",1741234152122,6.7477,148.21,148.1,9.31986364]
["bitfinex-derivatives","SOLF0:USTF0",1741234152123,15.392772,148.21,148.1,24.71263564]
["bitfinex-derivatives","SOLF0:USTF0",1741234152320,19.396372,148.21,148.1,52.91843564]
["bitfinex-derivatives","SOLF0:USTF0",1741234152521,6.7493,148.18,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741234152723,6.7493,148.18,148.1,52.91843564]
["bitfinex-derivatives","SOLF0:USTF0",1741234153118,19.396372,148.21,148.1,52.91843564]
["bitfinex-derivatives","SOLF0:USTF0",1741234153424,0.04651503,148.16,148.13,0.04730979]
["bitfinex-derivatives","SOLF0:USTF0",1741234153818,6.7509,148.14,148.13,0.04730979]
["bitfinex-derivatives","SOLF0:USTF0",1741234154525,22.143572,148.15,148.13,0.04730979]
["bitfinex-derivatives","SOLF0:USTF0",1741234154727,0.04651503,148.16,148.13,0.04730979]
["bitfinex-derivatives","SOLF0:USTF0",1741234156321,0.04651503,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741234157120,0.04651503,148.16,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741234157317,0.04651503,148.16,148.13,0.04730979]
["bitfinex-derivatives","SOLF0:USTF0",1741234157723,0.04651503,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741234164629,28.1464,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234164828,1.8664,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234165028,26.28,148.25,148.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741234165836,26.28,148.25,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741234166236,26.32971045,148.25,148.22,6.79062361]
["bitfinex-derivatives","SOLF0:USTF0",1741234166536,33.07561045,148.25,148.22,6.79062361]
["bitfinex-derivatives","SOLF0:USTF0",1741234167038,26.32971045,148.25,148.22,6.79062361]
["bitfinex-derivatives","SOLF0:USTF0",1741234167735,0.04971045,148.25,148.22,6.79062361]
["bitfinex-derivatives","SOLF0:USTF0",1741234168937,0.04971045,148.25,148.22,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1741234169130,0.04971045,148.25,148.23,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741234169529,0.04971045,148.25,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741234169933,0.04971045,148.25,148.22,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1741234170633,0.04971045,148.25,148.22,6.79052361]
["bitfinex-derivatives","SOLF0:USTF0",1741234172039,0.04971045,148.25,148.22,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1741234172335,6.79561045,148.25,148.22,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1741234174336,0.04971045,148.25,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741234174739,0.04971045,148.25,148.22,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1741234175138,0.04971045,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741234177541,15.392772,148.33,148.22,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1741234177542,26.28,148.33,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741234177741,26.28,148.33,148.23,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741234178135,33.0018,148.34,148.3,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741234178444,26.26,148.34,148.3,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741234178642,0.05087717,148.33,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234179931,0.05087717,148.33,148.31,6.78832108]
["bitfinex-derivatives","SOLF0:USTF0",1741234181344,0.05087717,148.33,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234184848,0.05087717,148.33,148.31,6.78812108]
["bitfinex-derivatives","SOLF0:USTF0",1741234185445,0.05087717,148.33,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234186139,6.7427,148.32,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234186541,0.05087717,148.33,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234186741,6.79327717,148.33,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234187949,0.05087717,148.33,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234189753,6.7427,148.32,148.31,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1741234190251,0.05087717,148.33,148.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741234190252,0.05087717,148.33,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741234190454,2.09327717,148.33,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741234190648,2.0424,148.33,148.26,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741234190853,2.0424,148.33,148.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741234191243,0.0486939,148.3,148.27,0.04913121]
["bitfinex-derivatives","SOLF0:USTF0",1741234191447,0.0486939,148.3,148.29,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741234196760,1.866,148.36,148.28,41.632772]
["bitfinex-derivatives","SOLF0:USTF0",1741234197564,1.866,148.36,148.34,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741234198059,1.91561294,148.36,148.34,6.78686449]
["bitfinex-derivatives","SOLF0:USTF0",1741234198256,0.04961294,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234199257,6.7378,148.43,148.4,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741234199458,1.9771,148.44,148.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741234200158,1.9771,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741234200359,3.8493,148.46,148.37,15.392772]
["bitfinex-derivatives","SOLF0:USTF0",1741234200563,0.04350125,148.44,148.41,0.05110406]
["bitfinex-derivatives","SOLF0:USTF0",1741234200863,0.04350125,148.44,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741234201857,0.04350125,148.44,148.41,0.05110406]
["bitfinex-derivatives","SOLF0:USTF0",1741234203064,45.01627325,148.44,148.33,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741234203262,15.392772,148.41,148.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741234203462,6.7404,148.37,148.32,32.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741234203866,26.22,148.4,148.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741234204067,6.7403,148.38,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234204371,0.04428935,148.37,148.35,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1741234206061,0.04428935,148.37,148.35,6.78585505]
["bitfinex-derivatives","SOLF0:USTF0",1741234206462,0.04428935,148.37,148.35,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1741234207668,0.04428935,148.37,148.35,6.78585505]
["bitfinex-derivatives","SOLF0:USTF0",1741234209470,0.04428935,148.37,148.35,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1741234209671,26.22,148.36,148.31,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741234209862,26.22,148.36,148.26,28.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741234210176,1.8889,148.35,148.26,28.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741234210663,1.8889,148.35,148.32,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741234210863,1.8889,148.35,148.29,0.04270466]
["bitfinex-derivatives","SOLF0:USTF0",1741234211064,0.04833642,148.35,148.3,0.04516674]
["bitfinex-derivatives","SOLF0:USTF0",1741234211669,0.04833642,148.35,148.3,26.26516674]
["bitfinex-derivatives","SOLF0:USTF0",1741234212070,0.04833642,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741234212870,0.04833642,148.35,148.33,6.79131017]
["bitfinex-derivatives","SOLF0:USTF0",1741234213774,0.04833642,148.35,148.33,0.04921017]
["bitfinex-derivatives","SOLF0:USTF0",1741234213971,0.04833642,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741234215972,2.0032,148.41,148.34,41.612772]
["bitfinex-derivatives","SOLF0:USTF0",1741234216177,15.392772,148.47,148.34,41.612772]
["bitfinex-derivatives","SOLF0:USTF0",1741234216178,6.7374,148.44,148.34,41.612772]
["bitfinex-derivatives","SOLF0:USTF0",1741234216376,28.1361,148.45,148.37,15.392772]
["bitfinex-derivatives","SOLF0:USTF0",1741234216584,28.1361,148.45,148.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741234216585,1.9161,148.45,148.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741234216875,1.9161,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741234217080,0.04563343,148.43,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741234218986,0.04563343,148.43,148.4,0.04648713]
["bitfinex-derivatives","SOLF0:USTF0",1741234219575,6.7386,148.41,148.4,0.04648713]
["bitfinex-derivatives","SOLF0:USTF0",1741234220276,0.04563343,148.43,148.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741234220478,26.22,148.44,148.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741234220673,26.22,148.44,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741234220985,6.739,148.41,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741234221377,41.612772,148.44,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234221686,0.04865938,148.4,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234221881,6.7398,148.39,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234222383,6.7399,148.38,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234222887,0.04865938,148.4,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234224789,0.04865938,148.4,148.38,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741234227380,0.04865938,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741234227983,0.04865938,148.4,148.38,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741234228185,0.04865938,148.4,148.37,26.24265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234229086,0.04865938,148.4,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234229289,6.7399,148.38,148.37,0.04265011]
["bitfinex-derivatives","SOLF0:USTF0",1741234230079,6.7399,148.38,148.33,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234230284,6.7413,148.35,148.33,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234230485,6.7413,148.35,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741234231382,6.79277722,148.35,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234232086,0.05147722,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741234232988,0.05147722,148.35,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234232989,0.05147722,148.35,148.33,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741234233191,0.05147722,148.35,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234233585,0.05147722,148.35,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234233986,0.05147722,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741234235186,7.722e-05,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741234237692,7.722e-05,148.35,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234238694,26.2,148.34,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234239191,32.9419,148.34,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234239590,26.2,148.34,148.32,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741234240094,26.2,148.34,148.28,9.31986364]
["bitfinex-derivatives","SOLF0:USTF0",1741234241194,26.2,148.34,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234242391,32.9421,148.34,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234242894,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234245597,6.74167722,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234245993,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234246300,7.722e-05,148.35,148.3,26.2494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234246694,6.74177722,148.35,148.3,26.2494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234246996,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234252804,7.722e-05,148.35,148.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741234254300,6.7421,148.34,148.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741234256802,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234258207,6.7425,148.33,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234260007,6.7427,148.32,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234263110,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234263307,6.7423,148.33,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234263503,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234263705,6.7421,148.34,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234264003,7.722e-05,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234264807,6.7426,148.33,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234265515,26.18007722,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234265814,6.7418,148.34,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741234266205,6.7418,148.34,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234266402,6.7418,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741234267008,6.7423,148.33,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234267209,26.18007722,148.35,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234267607,6.7431,148.31,148.3,0.0494516]
["bitfinex-derivatives","SOLF0:USTF0",1741234269615,6.7448,148.28,148.26,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741234270511,6.7449,148.27,148.26,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741234270714,0.04437573,148.28,148.26,0.04282942]
["bitfinex-derivatives","SOLF0:USTF0",1741234271016,0.04437573,148.28,148.21,9.31986364]
["bitfinex-derivatives","SOLF0:USTF0",1741234271216,0.04437573,148.28,148.19,224.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741234271420,1.9584,148.3,148.19,250.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741234272010,0.04814436,148.26,148.23,0.05076572]
["bitfinex-derivatives","SOLF0:USTF0",1741234272411,0.04814436,148.26,148.23,6.79756572]
["bitfinex-derivatives","SOLF0:USTF0",1741234272618,0.04814436,148.26,148.23,0.05076572]
["bitfinex-derivatives","SOLF0:USTF0",1741234272914,0.04814436,148.26,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741234273913,0.04814436,148.26,148.25,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741234274219,34.8907,148.34,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741234274920,6.7424,148.33,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741234275232,0.04922215,148.32,148.29,0.04938988]
["bitfinex-derivatives","SOLF0:USTF0",1741234276113,6.7436,148.3,148.29,0.04938988]
["bitfinex-derivatives","SOLF0:USTF0",1741234277516,6.7432,148.31,148.29,0.04938988]
["bitfinex-derivatives","SOLF0:USTF0",1741234277715,0.04922215,148.32,148.29,0.04938988]
["bitfinex-derivatives","SOLF0:USTF0",1741234278422,0.04922215,148.32,148.29,6.79318988]
["bitfinex-derivatives","SOLF0:USTF0",1741234278621,0.04922215,148.32,148.29,0.04938988]
["bitfinex-derivatives","SOLF0:USTF0",1741234279622,6.7433,148.31,148.29,0.04938988]
["bitfinex-derivatives","SOLF0:USTF0",1741234280318,0.04922215,148.32,148.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234280518,15.392772,148.31,148.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234280720,15.392772,148.31,148.2,15.392772]
["bitfinex-derivatives","SOLF0:USTF0",1741234280921,15.392772,148.31,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741234281613,6.7449,148.27,148.25,0.0483174]
["bitfinex-derivatives","SOLF0:USTF0",1741234281817,26.23011761,148.28,148.25,0.0483174]
["bitfinex-derivatives","SOLF0:USTF0",1741234282620,6.7449,148.27,148.25,0.0483174]
["bitfinex-derivatives","SOLF0:USTF0",1741234282923,26.23011761,148.28,148.25,0.0483174]
["bitfinex-derivatives","SOLF0:USTF0",1741234283318,32.97481761,148.28,148.25,0.0483174]
["bitfinex-derivatives","SOLF0:USTF0",1741234287132,41.62288961,148.28,148.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234287523,1.8798,148.27,148.19,224.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741234287723,6.746,148.25,148.19,224.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741234288430,0.04874751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234291233,6.79564751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234291532,0.04874751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234293233,6.79554751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234294833,0.04874751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234300740,6.7472,148.22,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234301144,0.04874751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234302746,6.7472,148.22,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234303646,6.79564751,148.23,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234304144,6.7472,148.22,148.21,0.05150446]
["bitfinex-derivatives","SOLF0:USTF0",1741234305044,6.7479,148.21,148.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234305254,17.359172,148.25,148.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234305637,6.7474,148.22,148.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234305833,17.359172,148.25,148.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234306054,0.04687242,148.21,148.19,0.05031478]
["bitfinex-derivatives","SOLF0:USTF0",1741234307448,6.79457242,148.21,148.19,0.05031478]
["bitfinex-derivatives","SOLF0:USTF0",1741234309247,0.04687242,148.21,148.19,0.05031478]
["bitfinex-derivatives","SOLF0:USTF0",1741234313155,0.04687242,148.21,148.19,26.21031478]
["bitfinex-derivatives","SOLF0:USTF0",1741234321758,0.04687242,148.21,148.19,41.60308678]
["bitfinex-derivatives","SOLF0:USTF0",1741234322351,1.9058,148.27,148.2,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741234322551,1.9058,148.27,148.22,9.84627959]
["bitfinex-derivatives","SOLF0:USTF0",1741234323564,0.04574237,148.26,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234324061,9.84627959,148.25,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234324757,26.20574237,148.26,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234325454,5.59483402,148.25,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234325653,5.59483402,148.24,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234327557,0.04574237,148.26,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234330963,0.04574237,148.26,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741234335060,0.04574237,148.26,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234336274,6.7461,148.25,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234336765,5.58653989,148.24,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234338770,12.33283989,148.24,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234340765,12.33102084,148.24,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234345673,12.22347301,148.24,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234346969,38.36347301,148.24,148.23,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1741234347177,6.7478,148.21,148.16,9.85173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234348174,0.04417304,148.2,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234348676,12.22560656,148.19,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234348973,5.4769273,148.18,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234349373,12.2259273,148.18,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234351178,5.4769273,148.18,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234351377,0.04417304,148.2,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234351780,5.47208891,148.19,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234351978,0.04417304,148.2,148.17,0.04569604]
["bitfinex-derivatives","SOLF0:USTF0",1741234352478,0.04417304,148.2,148.18,9.85173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234353683,9.85173631,148.3,148.18,13.23173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234353978,35.97173631,148.3,148.24,9.85173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234354474,6.7443,148.29,148.24,9.85173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234354873,0.04616052,148.28,148.25,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1741234356172,0.04616052,148.28,148.26,9.85173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234356580,0.04616052,148.28,148.26,35.97173631]
["bitfinex-derivatives","SOLF0:USTF0",1741234357885,0.04616052,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741234359477,0.04616052,148.28,148.25,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1741234359984,6.79066052,148.28,148.25,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1741234360184,0.04616052,148.28,148.25,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1741234363284,0.04616052,148.28,148.25,222.66873488]
["bitfinex-derivatives","SOLF0:USTF0",1741234363484,0.04616052,148.28,148.25,226.67773488]
["bitfinex-derivatives","SOLF0:USTF0",1741234364888,2.0372,148.33,148.25,226.67773488]
["bitfinex-derivatives","SOLF0:USTF0",1741234365991,0.04287012,148.3,148.25,226.67773488]
["bitfinex-derivatives","SOLF0:USTF0",1741234366789,0.04287012,148.3,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741234366991,0.04287012,148.3,148.29,32.844]
["bitfinex-derivatives","SOLF0:USTF0",1741234367892,6.7415,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741234368995,0.05098719,148.34,148.32,0.04631271]
["bitfinex-derivatives","SOLF0:USTF0",1741234370691,0.05098719,148.34,148.32,6.78891271]
["bitfinex-derivatives","SOLF0:USTF0",1741234371896,0.05098719,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234372090,0.05098719,148.34,148.32,0.04631271]
["bitfinex-derivatives","SOLF0:USTF0",1741234373193,0.05098719,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234373390,1.9405,148.38,148.33,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741234374491,1.9405,148.38,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234374693,0.04260813,148.37,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234374898,0.04260813,148.37,148.35,6.79179762]
["bitfinex-derivatives","SOLF0:USTF0",1741234376597,0.04260813,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741234376897,0.04260813,148.37,148.35,0.05049762]
["bitfinex-derivatives","SOLF0:USTF0",1741234377399,0.04260813,148.37,148.35,6.79159762]
["bitfinex-derivatives","SOLF0:USTF0",1741234378397,8.13e-06,148.37,148.36,22.12191576]
["bitfinex-derivatives","SOLF0:USTF0",1741234378697,26.08,148.46,148.36,15.38101576]
["bitfinex-derivatives","SOLF0:USTF0",1741234378895,26.08,148.46,148.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741234379591,0.0505431,148.43,148.4,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1741234380791,0.0505431,148.43,148.41,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741234381699,0.0505431,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234381899,26.08,148.52,148.44,9.8242725]
["bitfinex-derivatives","SOLF0:USTF0",1741234382101,9.8242725,148.51,148.44,9.8242725]
["bitfinex-derivatives","SOLF0:USTF0",1741234382699,6.7337,148.52,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741234383006,0.05034076,148.49,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741234383189,0.05034076,148.49,148.46,0.04901283]
["bitfinex-derivatives","SOLF0:USTF0",1741234383796,0.05034076,148.49,148.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741234384191,0.05034076,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741234384404,1.9599,148.54,148.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741234385497,0.04918756,148.52,148.49,6.78025313]
["bitfinex-derivatives","SOLF0:USTF0",1741234386103,0.04918756,148.52,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234387505,6.7345,148.5,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234387694,0.04918756,148.52,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234388104,6.7342,148.51,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234389807,6.7345,148.5,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234390010,0.04918756,148.52,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234390506,6.7345,148.5,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234391107,6.7342,148.51,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234391511,0.04918756,148.52,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234392217,6.7345,148.5,148.49,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1741234392507,45.34542125,148.51,148.43,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234393612,0.05143656,148.48,148.46,0.04732928]
["bitfinex-derivatives","SOLF0:USTF0",1741234393809,6.7359,148.47,148.46,0.04732928]
["bitfinex-derivatives","SOLF0:USTF0",1741234394308,0.05143656,148.48,148.43,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234394812,15.38855781,148.48,148.43,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234395206,6.7372,148.44,148.43,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234395817,6.7377,148.43,148.42,0.04409019]
["bitfinex-derivatives","SOLF0:USTF0",1741234396222,6.7394,148.4,148.37,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741234396616,26.04,148.43,148.37,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741234396822,6.7387,148.41,148.37,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741234397423,0.04429283,148.4,148.38,0.0475155]
["bitfinex-derivatives","SOLF0:USTF0",1741234398824,0.04429283,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741234400530,0.04429283,148.4,148.38,0.0475155]
["bitfinex-derivatives","SOLF0:USTF0",1741234401825,6.7395,148.39,148.38,0.0475155]
["bitfinex-derivatives","SOLF0:USTF0",1741234402226,0.04429283,148.4,148.38,0.0475155]
["bitfinex-derivatives","SOLF0:USTF0",1741234404831,0.04429283,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741234407334,6.7365,148.46,148.38,15.38463675]
["bitfinex-derivatives","SOLF0:USTF0",1741234407538,6.7365,148.46,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741234407738,6.7368,148.45,148.38,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234408236,6.7364,148.46,148.38,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234408436,0.04632243,148.43,148.41,0.0433529]
["bitfinex-derivatives","SOLF0:USTF0",1741234409743,6.7381,148.42,148.41,0.0433529]
["bitfinex-derivatives","SOLF0:USTF0",1741234413042,6.78412243,148.43,148.41,0.0433529]
["bitfinex-derivatives","SOLF0:USTF0",1741234413843,0.04632243,148.43,148.41,0.0433529]
["bitfinex-derivatives","SOLF0:USTF0",1741234414341,0.04632243,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234415142,1.934,148.47,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234415341,28.0882,148.5,148.43,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741234415941,28.0882,148.5,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234416334,0.04586644,148.47,148.45,0.04260368]
["bitfinex-derivatives","SOLF0:USTF0",1741234417539,2.0247,148.56,148.46,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741234417743,6.7328,148.54,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741234417937,2.0247,148.56,148.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741234418437,6.7328,148.54,148.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741234418633,2.0247,148.56,148.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741234418835,0.04823037,148.52,148.5,0.04976324]
["bitfinex-derivatives","SOLF0:USTF0",1741234425347,0.04823037,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741234425649,1.9009,148.58,148.5,15.38688449]
["bitfinex-derivatives","SOLF0:USTF0",1741234425850,8.6318,148.58,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741234426149,8.6318,148.58,148.53,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741234426346,8.6318,148.58,148.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741234426545,0.05171302,148.57,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741234426942,27.9297,148.62,148.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741234427143,0.05164723,148.57,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234427349,6.7309,148.59,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234427544,0.04518505,148.57,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234427750,6.731,148.58,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234427951,0.04387407,148.57,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234428145,6.7307,148.59,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234428337,0.04729817,148.57,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234428540,27.9297,148.62,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234428738,0.04438742,148.57,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234428949,27.9297,148.62,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234429447,0.04401331,148.6,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234430444,6.7309,148.58,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234431052,6.7306,148.59,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234433046,15.38113456,148.6,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234433750,6.7318,148.56,148.55,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1741234434347,15.38298736,148.57,148.47,19.31312125]
["bitfinex-derivatives","SOLF0:USTF0",1741234434553,2.0031,148.56,148.46,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1741234434756,3.8903,148.56,148.46,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1741234434947,6.7348,148.5,148.46,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1741234435454,0.04797239,148.49,148.47,0.04964293]
["bitfinex-derivatives","SOLF0:USTF0",1741234435654,3.8903,148.56,148.47,15.38676418]
["bitfinex-derivatives","SOLF0:USTF0",1741234435947,3.8903,148.56,148.47,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234436146,0.04683683,148.53,148.5,0.04522499]
["bitfinex-derivatives","SOLF0:USTF0",1741234436348,6.7339,148.52,148.5,0.04522499]
["bitfinex-derivatives","SOLF0:USTF0",1741234437449,0.04683683,148.53,148.5,26.04522499]
["bitfinex-derivatives","SOLF0:USTF0",1741234438757,0.04683683,148.53,148.5,32.77962499]
["bitfinex-derivatives","SOLF0:USTF0",1741234439450,6.78043683,148.53,148.5,26.04522499]
["bitfinex-derivatives","SOLF0:USTF0",1741234440456,0.04683683,148.53,148.5,26.04522499]
["bitfinex-derivatives","SOLF0:USTF0",1741234440661,0.04683683,148.53,148.5,41.38234624]
["bitfinex-derivatives","SOLF0:USTF0",1741234441051,8.6713,148.59,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741234441960,8.6713,148.59,148.5,41.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234442153,8.6713,148.59,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741234442361,0.04315819,148.56,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741234442751,0.04315819,148.56,148.55,32.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741234443549,0.04315819,148.56,148.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741234444770,45.20792125,148.63,148.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741234445273,6.7307,148.59,148.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741234445571,6.7307,148.59,148.55,32.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741234445773,0.04483787,148.58,148.56,0.0425934]
["bitfinex-derivatives","SOLF0:USTF0",1741234452477,6.77583787,148.58,148.56,0.0425934]
["bitfinex-derivatives","SOLF0:USTF0",1741234454175,6.7313,148.57,148.56,0.0425934]
["bitfinex-derivatives","SOLF0:USTF0",1741234455779,6.7327,148.54,148.53,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234456281,6.7317,148.57,148.53,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741234456476,3.8908,148.63,148.53,237.51712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234456878,0.04635144,148.59,148.57,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1741234461088,0.04635144,148.59,148.57,6.77761929]
["bitfinex-derivatives","SOLF0:USTF0",1741234462183,0.04635144,148.59,148.57,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1741234463085,13.38437812,148.63,148.58,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234463389,13.38437812,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741234463686,25.96,148.67,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741234463881,25.96,148.67,148.58,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234464382,25.96,148.67,148.61,0.04984113]
["bitfinex-derivatives","SOLF0:USTF0",1741234464383,0.04878077,148.64,148.61,0.04984113]
["bitfinex-derivatives","SOLF0:USTF0",1741234464979,0.04878077,148.64,148.61,6.77894113]
["bitfinex-derivatives","SOLF0:USTF0",1741234465184,0.04878077,148.64,148.61,0.04984113]
["bitfinex-derivatives","SOLF0:USTF0",1741234465687,0.04878077,148.64,148.61,6.77924113]
["bitfinex-derivatives","SOLF0:USTF0",1741234466290,0.04878077,148.64,148.61,0.04984113]
["bitfinex-derivatives","SOLF0:USTF0",1741234467285,0.04878077,148.64,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741234469478,0.04878077,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741234470191,0.04878077,148.64,148.61,15.38696238]
["bitfinex-derivatives","SOLF0:USTF0",1741234470390,0.04878077,148.64,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741234471289,0.04878077,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741234471988,2.0107,148.69,148.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741234472196,2.0107,148.69,148.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741234472386,2.0107,148.69,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741234472689,8.7369,148.69,148.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741234472886,0.04588317,148.68,148.65,0.04816631]
["bitfinex-derivatives","SOLF0:USTF0",1741234473089,2.05,148.75,148.65,0.04816631]
["bitfinex-derivatives","SOLF0:USTF0",1741234473393,8.7736,148.75,148.67,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234473594,8.7736,148.75,148.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741234474094,8.7736,148.75,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741234474290,8.7736,148.75,148.7,6.7745435]
["bitfinex-derivatives","SOLF0:USTF0",1741234474490,8.7736,148.75,148.7,0.0491435]
["bitfinex-derivatives","SOLF0:USTF0",1741234474491,6.7237,148.74,148.7,0.0491435]
["bitfinex-derivatives","SOLF0:USTF0",1741234475301,8.7733,148.75,148.7,6.7745435]
["bitfinex-derivatives","SOLF0:USTF0",1741234475789,6.7233,148.75,148.7,6.7745435]
["bitfinex-derivatives","SOLF0:USTF0",1741234476197,6.7229,148.76,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741234477392,1.9192,148.77,148.7,15.38626475]
["bitfinex-derivatives","SOLF0:USTF0",1741234477589,1.9192,148.77,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741234478088,6.7231,148.76,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234478493,1.9192,148.77,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234479196,6.7228,148.76,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234479397,1.9192,148.77,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234479698,6.7228,148.76,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234480992,6.7233,148.75,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234481193,1.9192,148.77,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234481590,6.7232,148.75,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234483594,1.9192,148.77,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234483899,6.7236,148.74,148.73,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741234485598,6.7255,148.7,148.67,41.25712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234486599,6.77339147,148.7,148.67,41.30772425]
["bitfinex-derivatives","SOLF0:USTF0",1741234486802,0.04789147,148.7,148.67,41.30772425]
["bitfinex-derivatives","SOLF0:USTF0",1741234486996,6.7261,148.69,148.67,41.30772425]
["bitfinex-derivatives","SOLF0:USTF0",1741234487196,6.7261,148.69,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234487701,0.04789147,148.7,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234487889,6.7259,148.69,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234488293,0.04789147,148.7,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234488494,6.77359147,148.7,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234488990,0.04789147,148.7,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234489197,0.04789147,148.7,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741234489500,0.04789147,148.7,148.67,25.970603]
["bitfinex-derivatives","SOLF0:USTF0",1741234490500,0.04789147,148.7,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741234490796,0.04789147,148.7,148.67,41.30772425]
["bitfinex-derivatives","SOLF0:USTF0",1741234491002,0.04789147,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741234492290,1.9192,148.77,148.67,41.30772425]
["bitfinex-derivatives","SOLF0:USTF0",1741234492495,1.9192,148.77,148.7,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234492811,3.7621,148.79,148.73,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234493100,3.7621,148.79,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741234493299,6.7223,148.77,148.73,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234493499,6.7223,148.77,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234494102,6.7227,148.76,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234494999,3.7621,148.79,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234495302,6.7219,148.78,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234496601,1.9865,148.81,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234496602,6.7223,148.77,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234497000,1.9865,148.81,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234497303,6.7215,148.79,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234497500,1.9865,148.81,148.75,0.0475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234497706,1.9865,148.81,148.75,25.9475613]
["bitfinex-derivatives","SOLF0:USTF0",1741234497895,1.9865,148.81,148.75,247.8675613]
["bitfinex-derivatives","SOLF0:USTF0",1741234498097,1.9865,148.81,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741234498297,6.7195,148.84,148.76,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234498493,6.7195,148.84,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741234499606,6.7188,148.85,148.81,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741234499800,1.941,148.87,148.79,41.23712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234500000,1.941,148.87,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234500503,6.719,148.85,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234500810,1.941,148.87,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234500999,6.7185,148.86,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234501200,1.941,148.87,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234501897,6.7185,148.86,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234502609,6.7187,148.85,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234503904,1.941,148.87,148.82,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1741234504101,1.8893,148.9,148.82,15.38493241]
["bitfinex-derivatives","SOLF0:USTF0",1741234504714,6.718,148.87,148.82,22.10483241]
["bitfinex-derivatives","SOLF0:USTF0",1741234505209,6.7174,148.88,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741234505512,1.8893,148.9,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741234505711,6.7183,148.86,148.84,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1741234509215,1.8872,148.89,148.84,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1741234509412,6.7187,148.85,148.84,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1741234509618,25.88,148.85,148.76,27.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741234509820,25.88,148.85,148.76,43.15772125]
["bitfinex-derivatives","SOLF0:USTF0",1741234510020,25.88,148.85,148.77,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741234510216,25.88,148.85,148.76,43.15772125]
["bitfinex-derivatives","SOLF0:USTF0",1741234510411,6.7209,148.81,148.76,43.15772125]
["bitfinex-derivatives","SOLF0:USTF0",1741234510606,6.7209,148.81,148.76,49.88012125]
["bitfinex-derivatives","SOLF0:USTF0",1741234510814,0.05003542,148.8,148.77,0.04431499]
["bitfinex-derivatives","SOLF0:USTF0",1741234511315,6.77103542,148.8,148.77,0.04431499]
["bitfinex-derivatives","SOLF0:USTF0",1741234511916,6.77093542,148.8,148.77,0.04431499]
["bitfinex-derivatives","SOLF0:USTF0",1741234512110,0.05003542,148.8,148.75,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741234512412,2.05703542,148.8,148.75,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741234512617,0.05003542,148.8,148.79,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234512808,0.05003542,148.8,148.79,22.05852125]
["bitfinex-derivatives","SOLF0:USTF0",1741234513010,1.9932,148.88,148.79,44.55712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234513217,1.9932,148.88,148.82,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234514011,1.9932,148.88,148.84,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1741234514218,0.04694355,148.86,148.84,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1741234517319,0.04694355,148.86,148.84,6.76622189]
["bitfinex-derivatives","SOLF0:USTF0",1741234517517,0.04694355,148.86,148.84,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1741234519327,0.04694355,148.86,148.84,6.76622189]
["bitfinex-derivatives","SOLF0:USTF0",1741234519620,0.04694355,148.86,148.84,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1741234519827,3.9208,148.92,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741234520029,12.89589171,148.96,148.91,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234520323,44.52209171,149.02,148.94,22.05142125]
["bitfinex-derivatives","SOLF0:USTF0",1741234520520,44.52209171,149.02,148.94,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234520723,31.6262,149.02,148.94,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234520923,6.7118,149.01,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234521115,31.6262,149.02,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234521116,5.7662,149.02,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234521321,5.7662,149.02,148.97,15.38160207]
["bitfinex-derivatives","SOLF0:USTF0",1741234521724,5.7662,149.02,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234522525,12.4773,149.02,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234522725,5.7662,149.02,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234523829,6.7128,148.98,148.97,0.04448082]
["bitfinex-derivatives","SOLF0:USTF0",1741234524030,25.84,149.0,148.93,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234524222,25.84,149.0,148.93,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234524424,6.7142,148.95,148.93,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234524822,25.84,149.0,148.93,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234525227,0.04755345,148.98,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234527433,0.04755345,148.98,148.97,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234528225,0.04755345,148.98,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234529328,6.7133,148.97,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234529636,0.04755345,148.98,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234530341,6.7137,148.96,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234530832,0.04755345,148.98,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234531534,6.7133,148.97,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234532138,0.04755345,148.98,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234532636,6.7136,148.97,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234532838,0.04755345,148.98,148.95,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1741234533242,15.33712125,149.08,148.97,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234533447,27.7555,149.07,148.97,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234533736,6.711,149.02,148.97,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234534239,6.711,149.02,148.97,22.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1741234534440,6.711,149.02,148.98,0.04798258]
["bitfinex-derivatives","SOLF0:USTF0",1741234535435,6.7115,149.01,148.98,0.04798258]
["bitfinex-derivatives","SOLF0:USTF0",1741234535633,6.7115,149.01,148.97,22.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1741234535935,6.7115,149.01,148.98,0.04814236]
["bitfinex-derivatives","SOLF0:USTF0",1741234536837,1.9355,149.07,149.0,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234537033,3.7453,149.08,149.0,15.33712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234537236,1.8752,149.08,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741234537940,8.5839,149.08,149.03,47.86762125]
["bitfinex-derivatives","SOLF0:USTF0",1741234538142,1.8752,149.08,149.03,47.86762125]
["bitfinex-derivatives","SOLF0:USTF0",1741234538443,6.7088,149.07,149.03,41.15712125]
["bitfinex-derivatives","SOLF0:USTF0",1741234538738,6.7088,149.07,149.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741234539943,6.7088,149.07,149.03,32.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741234540139,1.9677,149.11,149.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741234540445,1.9677,149.11,149.06,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1741234540632,6.7082,149.09,149.06,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1741234541843,1.9677,149.11,149.06,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1741234541844,6.7075,149.1,149.06,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1741234542038,25.82,149.13,149.06,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1741234542246,27.6749,149.15,149.06,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1741234542436,27.6749,149.15,149.04,24.34513377]
["bitfinex-derivatives","SOLF0:USTF0",1741234542637,27.6749,149.15,149.09,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1741234542830,6.7074,149.1,149.09,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1741234544940,27.6749,149.15,149.02,223.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741234545142,24.34513377,149.13,149.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234545444,24.34513377,149.13,149.02,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741234546042,6.7101,149.04,149.02,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741234546247,25.8,149.09,149.02,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741234546451,0.04372546,149.04,148.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234546651,6.7113,149.02,148.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234546845,6.7113,149.02,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741234547146,25.8,149.05,148.95,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1741234547742,0.0428105,149.01,148.99,0.04292391]
["bitfinex-derivatives","SOLF0:USTF0",1741234548449,6.7119,149.0,148.99,0.04292391]
["bitfinex-derivatives","SOLF0:USTF0",1741234548749,0.0428105,149.01,148.99,0.04292391]
["bitfinex-derivatives","SOLF0:USTF0",1741234549243,0.0428105,149.01,148.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741234549244,29.2028105,149.01,148.9,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741234549452,2.0121,149.0,148.88,273.58153377]
["bitfinex-derivatives","SOLF0:USTF0",1741234549950,6.7136,148.97,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741234550153,2.0121,149.0,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741234550352,2.0121,149.0,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234550353,0.04806929,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234550652,6.7136,148.97,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234550850,0.04579084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234555656,6.75999084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234555858,0.04579084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234559157,6.75999084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234559660,0.04579084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234560562,6.76009084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234560956,0.04579084,148.95,148.93,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741234561956,6.7165,148.9,148.88,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234562156,25.8,148.97,148.88,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234562653,6.7162,148.91,148.88,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234562860,25.8,148.93,148.88,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234563156,6.75889441,148.91,148.88,221.50987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234563562,0.04259441,148.91,148.88,221.50987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234564265,6.75889441,148.91,148.88,221.50987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234564462,0.04259441,148.91,148.88,221.50987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234564662,2.05809441,148.91,148.88,221.50987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234565167,2.05809441,148.91,148.88,0.04987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234566962,0.04259441,148.91,148.88,0.04987046]
["bitfinex-derivatives","SOLF0:USTF0",1741234567169,0.04259441,148.91,148.89,15.24067452]
["bitfinex-derivatives","SOLF0:USTF0",1741234567668,0.04259441,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741234568466,1.8824,148.99,148.89,15.24067452]
["bitfinex-derivatives","SOLF0:USTF0",1741234568657,27.6824,148.99,148.92,15.24067452]
["bitfinex-derivatives","SOLF0:USTF0",1741234568858,1.8824,148.99,148.92,15.24067452]
["bitfinex-derivatives","SOLF0:USTF0",1741234569061,1.8824,148.99,148.95,15.24067452]
["bitfinex-derivatives","SOLF0:USTF0",1741234569261,25.8,149.02,148.95,15.24067452]
["bitfinex-derivatives","SOLF0:USTF0",1741234569762,0.04747008,149.0,148.97,0.04238805]
["bitfinex-derivatives","SOLF0:USTF0",1741234570270,0.04747008,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741234571271,0.04747008,149.0,148.97,0.04238805]
["bitfinex-derivatives","SOLF0:USTF0",1741234571771,0.04747008,149.0,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741234572467,0.04747008,149.0,148.97,0.04238805]
["bitfinex-derivatives","SOLF0:USTF0",1741234573172,6.7127,148.99,148.97,0.04238805]
["bitfinex-derivatives","SOLF0:USTF0",1741234573666,6.7128,148.98,148.97,0.04238805]
["bitfinex-derivatives","SOLF0:USTF0",1741234574172,41.0881446,149.0,148.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234574471,1.857,148.99,148.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234574866,2.0066,148.98,148.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234575271,0.04749149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234575873,0.04749149,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741234576373,0.04749149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234576763,0.04749149,148.95,148.93,6.76510013]
["bitfinex-derivatives","SOLF0:USTF0",1741234577987,0.04749149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234578363,6.76199149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234578975,6.7146,148.94,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234581874,0.04749149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234582269,6.76169149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234582471,0.04749149,148.95,148.93,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1741234584689,0.04749149,148.95,148.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234585285,6.7157,148.92,148.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234585780,0.04749149,148.95,148.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741234585987,0.04749149,148.95,148.9,221.64569939]
["bitfinex-derivatives","SOLF0:USTF0",1741234586489,6.716,148.91,148.9,221.64569939]
["bitfinex-derivatives","SOLF0:USTF0",1741234586785,6.716,148.91,148.9,0.04569939]
["bitfinex-derivatives","SOLF0:USTF0",1741234587785,6.7174,148.88,148.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1741234589094,0.04670529,148.87,148.85,0.0509929]
["bitfinex-derivatives","SOLF0:USTF0",1741234589793,0.04670529,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741234591097,0.04670529,148.87,148.85,0.0509929]
["bitfinex-derivatives","SOLF0:USTF0",1741234595395,0.04670529,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741234596092,0.04670529,148.87,148.85,6.7694929]
["bitfinex-derivatives","SOLF0:USTF0",1741234596297,0.04670529,148.87,148.85,0.0509929]
["bitfinex-derivatives","SOLF0:USTF0",1741234596599,6.7182,148.86,148.85,0.0509929]
["bitfinex-derivatives","SOLF0:USTF0",1741234597398,6.7182,148.86,148.77,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741234597399,6.7201,148.82,148.77,228.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741234597696,25.8,148.83,148.74,99.32306349]
["bitfinex-derivatives","SOLF0:USTF0",1741234598000,6.7212,148.8,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741234598298,24.38650395,148.85,148.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741234598299,25.78,148.79,148.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741234598501,25.85147705,148.78,148.75,0.04892915]
["bitfinex-derivatives","SOLF0:USTF0",1741234598792,25.85147705,148.78,148.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741234598793,25.8,148.78,148.72,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741234599094,25.85058839,148.78,148.75,0.05071117]
["bitfinex-derivatives","SOLF0:USTF0",1741234601395,32.57238839,148.78,148.75,0.05071117]
["bitfinex-derivatives","SOLF0:USTF0",1741234602002,25.85058839,148.78,148.75,0.05071117]
["bitfinex-derivatives","SOLF0:USTF0",1741234603200,25.85058839,148.78,148.7,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234603394,6.7227,148.77,148.7,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234603594,25.8,148.78,148.7,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234604496,0.05078809,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741234606304,0.05078809,148.75,148.58,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234606505,25.8,148.74,148.62,24.38650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234606702,25.8,148.73,148.62,24.38650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234606902,25.8,148.73,148.62,50.18650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234607601,0.04488282,148.69,148.66,0.04798379]
["bitfinex-derivatives","SOLF0:USTF0",1741234608607,25.8,148.68,148.53,256.07945458]
["bitfinex-derivatives","SOLF0:USTF0",1741234608799,25.8,148.68,148.58,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741234608999,25.8,148.68,148.58,27.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741234609194,25.8,148.68,148.59,24.38650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234609606,0.04690504,148.65,148.62,0.043438]
["bitfinex-derivatives","SOLF0:USTF0",1741234612499,6.7285,148.64,148.62,0.043438]
["bitfinex-derivatives","SOLF0:USTF0",1741234612695,0.04690504,148.65,148.62,0.043438]
["bitfinex-derivatives","SOLF0:USTF0",1741234613001,25.8,148.64,148.55,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741234613608,24.38650395,148.62,148.52,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741234613808,1.8831,148.61,148.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741234614002,0.04622303,148.58,148.56,0.04982486]
["bitfinex-derivatives","SOLF0:USTF0",1741234614195,0.04622303,148.58,148.48,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741234614400,24.38650395,148.59,148.48,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741234614604,6.7331,148.54,148.48,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741234614904,32.5531,148.54,148.48,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741234615106,25.82,148.54,148.48,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741234615408,0.04310612,148.52,148.5,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1741234616901,0.04310612,148.52,148.44,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741234618000,0.04310612,148.52,148.47,0.04288193]
["bitfinex-derivatives","SOLF0:USTF0",1741234619111,25.86310612,148.52,148.47,0.04288193]
["bitfinex-derivatives","SOLF0:USTF0",1741234624009,25.86310612,148.52,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741234624410,25.86310612,148.52,148.43,24.38650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234624411,25.86310612,148.52,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741234624599,25.82,148.52,148.37,246.52650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234624801,24.38650395,148.5,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234625005,24.38650395,148.47,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234625206,29.6705,148.46,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234625402,6.7369,148.45,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234625606,0.04240606,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234627014,0.04240606,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234627511,0.04240606,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234627512,0.04240606,148.43,148.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234627808,0.04240606,148.43,148.4,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741234628812,0.04240606,148.43,148.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234629708,0.04240606,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234630109,1.8707,148.51,148.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234630411,25.84,148.5,148.47,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741234630611,1.8612,148.52,148.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234630821,8.5951,148.52,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741234631116,1.8612,148.52,148.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234631316,0.0453972,148.5,148.48,0.04240606]
["bitfinex-derivatives","SOLF0:USTF0",1741234632216,0.0453972,148.5,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234632217,0.0453972,148.5,148.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234632419,25.84,148.49,148.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234632620,24.38650395,148.47,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234633415,0.04319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234633615,0.04319446,148.43,148.39,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741234633808,0.04319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234636520,0.04319446,148.43,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741234637420,0.04319446,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741234637620,0.04319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234637919,25.90319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234638117,1.914,148.42,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234639019,0.04319446,148.43,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741234640018,0.04319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234640727,0.04319446,148.43,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741234641230,0.04319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234642223,0.04319446,148.43,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741234643127,0.04319446,148.43,148.4,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741234643324,0.04319446,148.43,148.37,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741234643533,25.86,148.42,148.35,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741234643923,0.04268328,148.4,148.35,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741234644230,0.04268328,148.4,148.34,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741234644435,6.78178328,148.4,148.34,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741234645727,6.78178328,148.4,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234647325,6.7414,148.35,148.31,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741234647527,25.86,148.38,148.31,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741234647831,0.04646829,148.34,148.31,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741234650530,25.86,148.38,148.31,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741234651434,25.86,148.38,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234651633,0.05080075,148.36,148.33,0.04646829]
["bitfinex-derivatives","SOLF0:USTF0",1741234651830,0.05080075,148.36,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741234652027,0.05080075,148.36,148.33,0.04646829]
["bitfinex-derivatives","SOLF0:USTF0",1741234652737,0.05080075,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234653743,25.86,148.42,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741234653934,32.5985,148.42,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741234654340,6.7406,148.37,148.33,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741234654733,50.24650395,148.42,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234654933,0.05096671,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741234655137,50.24650395,148.42,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234655337,0.04774412,148.37,148.34,0.04809213]
["bitfinex-derivatives","SOLF0:USTF0",1741234656341,25.90774412,148.37,148.34,0.04809213]
["bitfinex-derivatives","SOLF0:USTF0",1741234657638,32.64844412,148.37,148.34,0.04809213]
["bitfinex-derivatives","SOLF0:USTF0",1741234658333,25.90774412,148.37,148.34,0.04809213]
["bitfinex-derivatives","SOLF0:USTF0",1741234658534,6.7409,148.36,148.34,0.04809213]
["bitfinex-derivatives","SOLF0:USTF0",1741234658730,25.90774412,148.37,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234659028,6.7425,148.33,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234659234,1.9489,148.36,148.26,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1741234659829,0.04895527,148.32,148.3,0.04462355]
["bitfinex-derivatives","SOLF0:USTF0",1741234660935,6.7431,148.31,148.3,0.04462355]
["bitfinex-derivatives","SOLF0:USTF0",1741234662541,0.04895527,148.32,148.3,0.04462355]
["bitfinex-derivatives","SOLF0:USTF0",1741234663230,6.7431,148.31,148.3,0.04462355]
["bitfinex-derivatives","SOLF0:USTF0",1741234665043,6.7451,148.27,148.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741234666138,6.79039212,148.27,148.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741234666336,6.79039212,148.27,148.24,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741234666337,0.04529212,148.27,148.24,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741234666733,0.04529212,148.27,148.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741234666933,0.04529212,148.27,148.2,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741234667440,6.7457,148.26,148.21,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741234667640,6.7457,148.26,148.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741234668037,0.04529212,148.27,148.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741234668243,6.7466,148.24,148.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741234668637,0.04977732,148.23,148.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741234669845,0.04977732,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741234670238,34.644,148.29,148.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741234670239,25.86,148.29,148.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741234670437,25.88,148.31,148.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741234670638,6.7436,148.3,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741234670837,25.88,148.31,148.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741234671341,6.78893515,148.28,148.25,0.04955245]
["bitfinex-derivatives","SOLF0:USTF0",1741234671536,0.04423515,148.28,148.25,0.04955245]
["bitfinex-derivatives","SOLF0:USTF0",1741234672445,0.04423515,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741234673342,25.88,148.36,148.31,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1741234673647,25.88,148.36,148.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741234673840,25.88,148.36,148.27,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741234674046,27.8094,148.39,148.27,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741234674246,1.9294,148.39,148.28,24.38650395]
["bitfinex-derivatives","SOLF0:USTF0",1741234674440,0.05054645,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234674643,1.9294,148.39,148.32,0.04805298]
["bitfinex-derivatives","SOLF0:USTF0",1741234674856,0.0471474,148.35,148.32,0.04805298]
["bitfinex-derivatives","SOLF0:USTF0",1741234676141,0.0471474,148.35,148.27,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741234676344,6.7422,148.33,148.27,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741234676652,24.38650395,148.36,148.27,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741234676845,6.7423,148.33,148.27,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741234677045,25.86,148.33,148.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234677346,0.04373618,148.3,148.28,0.05082323]
["bitfinex-derivatives","SOLF0:USTF0",1741234677547,25.86,148.29,148.21,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741234677747,25.86,148.29,148.23,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741234678141,25.86,148.29,148.21,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741234678341,32.6027,148.32,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741234678751,0.04603909,148.3,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741234678945,0.04603909,148.3,148.26,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741234679847,0.04603909,148.3,148.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234681146,0.04603909,148.3,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741234681453,0.04603909,148.3,148.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234682351,0.04603909,148.3,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741234682746,25.86,148.37,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234683147,6.7426,148.33,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234683449,25.86,148.37,148.29,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741234683650,6.7421,148.34,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234683852,6.79270746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234684052,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234684252,6.7425,148.33,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234684653,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234685046,0.05060746,148.34,148.31,6.78997399]
["bitfinex-derivatives","SOLF0:USTF0",1741234685553,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234685858,0.05060746,148.34,148.32,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741234686152,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234686349,0.05060746,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234687557,0.05060746,148.34,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234688253,0.05060746,148.34,148.32,32.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741234688450,0.05060746,148.34,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234688646,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234689462,6.7425,148.33,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234689765,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234690259,0.05060746,148.34,148.31,25.90687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234690660,0.05060746,148.34,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741234690965,0.05060746,148.34,148.31,25.90687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234691853,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234692856,0.05060746,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234693065,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234693364,0.05060746,148.34,148.32,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741234693659,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234694048,0.05060746,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234694852,0.05060746,148.34,148.31,2.09877399]
["bitfinex-derivatives","SOLF0:USTF0",1741234695050,0.05060746,148.34,148.32,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741234695359,0.05060746,148.34,148.31,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1741234697064,0.05060746,148.34,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234697366,0.05060746,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234701168,0.05060746,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741234701666,6.7392,148.4,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234702666,0.04528294,148.37,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741234703966,0.04528294,148.37,148.35,0.04766182]
["bitfinex-derivatives","SOLF0:USTF0",1741234704567,0.04528294,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741234704758,0.04528294,148.37,148.35,0.04766182]
["bitfinex-derivatives","SOLF0:USTF0",1741234708472,6.78598294,148.37,148.35,0.04766182]
["bitfinex-derivatives","SOLF0:USTF0",1741234708673,0.04528294,148.37,148.35,0.04766182]
["bitfinex-derivatives","SOLF0:USTF0",1741234709476,0.04528294,148.37,148.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234709678,15.36471283,148.38,148.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234709882,15.36471283,148.35,148.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234710279,41.20471283,148.35,148.26,224.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741234710477,15.40747166,148.32,148.3,0.04893496]
["bitfinex-derivatives","SOLF0:USTF0",1741234710778,15.40747166,148.32,148.26,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741234711280,6.7443,148.29,148.26,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741234711579,25.84,148.31,148.26,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741234711777,0.05056144,148.29,148.26,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741234712581,0.05056144,148.29,148.23,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741234713476,0.05056144,148.29,148.25,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741234713769,0.05056144,148.29,148.23,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741234715282,0.05056144,148.29,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741234715283,6.79486144,148.29,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741234715786,6.7453,148.27,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741234715986,27.8972,148.31,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234716185,0.05000083,148.26,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234716786,25.91000083,148.26,148.16,9.31066466]
["bitfinex-derivatives","SOLF0:USTF0",1741234716987,25.86,148.26,148.16,13.30776466]
["bitfinex-derivatives","SOLF0:USTF0",1741234717191,0.04866702,148.22,148.16,13.30776466]
["bitfinex-derivatives","SOLF0:USTF0",1741234717389,0.04866702,148.22,148.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234718890,0.04866702,148.22,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234719083,6.7446,148.28,148.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234719387,25.86,148.29,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741234719887,25.86,148.29,148.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234720192,6.7467,148.24,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234720586,0.04908365,148.22,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234720778,6.7477,148.21,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234721386,6.79658365,148.22,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234721680,0.04908365,148.22,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234723086,6.79638365,148.22,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234723593,0.04908365,148.22,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234723790,6.7477,148.21,148.2,0.04365657]
["bitfinex-derivatives","SOLF0:USTF0",1741234724085,25.86,148.21,148.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234724293,6.7493,148.18,148.12,32.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741234724484,6.7493,148.18,148.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234724685,25.86,148.21,148.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234725193,1.9189,148.23,148.12,50.47854039]
["bitfinex-derivatives","SOLF0:USTF0",1741234725194,0.04944353,148.18,148.12,50.47854039]
["bitfinex-derivatives","SOLF0:USTF0",1741234726692,0.04944353,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741234730593,1.9189,148.23,148.12,50.47854039]
["bitfinex-derivatives","SOLF0:USTF0",1741234730799,1.9189,148.23,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741234731096,50.47854039,148.26,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741234731292,50.47854039,148.26,148.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741234731499,50.47854039,148.26,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234731793,0.05085561,148.21,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234731990,6.79885561,148.21,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234732892,0.05085561,148.21,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234734197,6.79885561,148.21,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234734398,0.05085561,148.21,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234735102,6.7484,148.2,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234735605,0.05085561,148.21,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234736400,25.86,148.2,148.18,0.04296106]
["bitfinex-derivatives","SOLF0:USTF0",1741234736604,15.40270172,148.19,148.11,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741234736804,27.7742,148.2,148.11,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741234737402,27.7742,148.2,148.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234737899,0.04981888,148.17,148.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234738101,0.04981888,148.17,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741234739299,0.04981888,148.17,148.16,32.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741234744112,0.04981888,148.17,148.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234744410,0.04981888,148.17,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234745109,0.04981888,148.17,148.11,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741234745309,6.79941888,148.17,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741234745503,0.04981888,148.17,148.11,27.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741234746510,0.04981888,148.17,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741234746710,0.04981888,148.17,148.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234747011,0.04981888,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741234750315,0.04981888,148.17,148.16,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1741234750516,6.7475,148.22,148.18,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741234750813,43.14060172,148.24,148.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234751615,0.0445852,148.21,148.19,0.04817187]
["bitfinex-derivatives","SOLF0:USTF0",1741234752215,0.0445852,148.21,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234753316,6.7489,148.19,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741234753512,43.14060172,148.24,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741234753817,0.04734673,148.18,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741234754017,0.04734673,148.18,148.13,32.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741234754715,6.79664673,148.18,148.13,32.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741234755217,0.04734673,148.18,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234756416,0.04734673,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741234756613,0.04734673,148.18,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234757115,0.04734673,148.18,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741234758926,0.04734673,148.18,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741234759122,0.04734673,148.18,148.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234760032,0.04734673,148.18,148.13,41.26270172]
["bitfinex-derivatives","SOLF0:USTF0",1741234760326,111.77270173,148.3,148.16,15.40270172]
["bitfinex-derivatives","SOLF0:USTF0",1741234760631,113.73620173,148.3,148.22,15.40270172]
["bitfinex-derivatives","SOLF0:USTF0",1741234760816,120.48020173,148.3,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1741234761019,120.48020173,148.3,148.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234761223,113.73620173,148.3,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741234761429,111.77270173,148.31,148.28,0.05007596]
["bitfinex-derivatives","SOLF0:USTF0",1741234761726,0.04678481,148.3,148.28,15.45277768]
["bitfinex-derivatives","SOLF0:USTF0",1741234762127,111.77270173,148.31,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741234762323,111.77270173,148.31,148.28,15.45277768]
["bitfinex-derivatives","SOLF0:USTF0",1741234762720,103.49355295,148.33,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234762917,225.08341506,148.34,148.32,15.40270172]
["bitfinex-derivatives","SOLF0:USTF0",1741234763129,225.08341506,148.34,148.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234763331,225.12820497,148.34,148.33,32.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741234764334,15.40270172,148.44,148.37,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741234764532,15.40270172,148.44,148.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234765533,0.05014003,148.42,148.39,0.04425059]
["bitfinex-derivatives","SOLF0:USTF0",1741234766030,15.40270172,148.41,148.29,431.12270172]
["bitfinex-derivatives","SOLF0:USTF0",1741234766232,15.40270172,148.41,148.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234766931,6.7401,148.38,148.33,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234767234,1.91462342,148.37,148.34,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1741234769832,8.65542342,148.37,148.34,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1741234770638,1.91462342,148.37,148.34,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1741234770843,1.91462342,148.37,148.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234771344,1.8704,148.36,148.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741234771848,1.8704,148.36,148.32,0.04522517]
["bitfinex-derivatives","SOLF0:USTF0",1741234772243,8.6116,148.36,148.32,0.04522517]
["bitfinex-derivatives","SOLF0:USTF0",1741234773051,6.7429,148.32,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234773548,6.7436,148.31,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234773848,15.40270172,148.35,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234774246,0.04935957,148.33,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234775847,6.7428,148.32,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234776049,0.04935957,148.33,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234776749,6.7428,148.32,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234777855,0.04935957,148.33,148.29,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234778055,0.04935957,148.33,148.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234778256,6.79165957,148.33,148.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234778755,0.04935957,148.33,148.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234778949,0.04935957,148.33,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741234779254,0.04557124,148.3,148.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234779451,6.7448,148.28,148.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234779953,6.745,148.27,148.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234780451,6.79117748,148.27,148.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234781351,0.04617748,148.27,148.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234781654,0.04617748,148.27,148.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234782650,6.79137748,148.27,148.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234783252,0.04617748,148.27,148.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234783455,0.04617748,148.27,148.23,32.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741234783656,0.04617748,148.27,148.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234784350,6.79147748,148.27,148.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234784859,0.04617748,148.27,148.22,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1741234785057,0.04617748,148.27,148.19,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234785252,45.17670172,148.29,148.19,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234785554,6.7471,148.23,148.19,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234786261,0.04650586,148.24,148.19,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234787662,0.04650586,148.24,148.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234788159,0.04650586,148.24,148.19,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741234788360,0.04650586,148.24,148.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234788564,0.04650586,148.24,148.18,15.40270172]
["bitfinex-derivatives","SOLF0:USTF0",1741234788763,0.04650586,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741234789461,0.04650586,148.24,148.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234790759,0.04650586,148.24,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741234791158,0.04650586,148.24,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741234791659,0.04650586,148.24,148.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234791859,36.5184,148.29,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741234792258,6.7446,148.28,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741234792658,3.934,148.29,148.21,16.41790145]
["bitfinex-derivatives","SOLF0:USTF0",1741234792858,6.7454,148.26,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741234793050,6.78849064,148.26,148.24,0.05138867]
["bitfinex-derivatives","SOLF0:USTF0",1741234793252,0.04309064,148.26,148.24,0.05138867]
["bitfinex-derivatives","SOLF0:USTF0",1741234795664,6.78849064,148.26,148.24,0.05138867]
["bitfinex-derivatives","SOLF0:USTF0",1741234796664,0.04309064,148.26,148.24,0.05138867]
["bitfinex-derivatives","SOLF0:USTF0",1741234796861,0.04309064,148.26,148.21,9.31066466]
["bitfinex-derivatives","SOLF0:USTF0",1741234797265,6.7472,148.22,148.21,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234797867,6.7469,148.23,148.21,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234799069,6.7472,148.22,148.21,37.24265864]
["bitfinex-derivatives","SOLF0:USTF0",1741234799463,6.7472,148.22,148.18,9.31066466]
["bitfinex-derivatives","SOLF0:USTF0",1741234799963,0.05067835,148.21,148.18,9.31066466]
["bitfinex-derivatives","SOLF0:USTF0",1741234800356,0.05067835,148.21,148.18,16.05966466]
["bitfinex-derivatives","SOLF0:USTF0",1741234801770,0.05067835,148.21,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741234801971,0.05067835,148.21,148.18,9.31066466]
["bitfinex-derivatives","SOLF0:USTF0",1741234802367,0.05067835,148.21,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741234802668,0.05067835,148.21,148.18,9.31066466]
["bitfinex-derivatives","SOLF0:USTF0",1741234802972,0.05067835,148.21,148.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234803673,0.05067835,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741234805467,0.05067835,148.21,148.2,13.90567299]
["bitfinex-derivatives","SOLF0:USTF0",1741234806163,0.05067835,148.21,148.2,7.15757299]
["bitfinex-derivatives","SOLF0:USTF0",1741234807165,0.05067835,148.21,148.2,16.46823765]
["bitfinex-derivatives","SOLF0:USTF0",1741234807668,0.05067835,148.21,148.2,23.21633765]
["bitfinex-derivatives","SOLF0:USTF0",1741234808878,0.05067835,148.21,148.2,144.66006408]
["bitfinex-derivatives","SOLF0:USTF0",1741234810874,7.835e-05,148.21,148.2,260.42040439]
["bitfinex-derivatives","SOLF0:USTF0",1741234811072,10.6782,148.29,148.26,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741234812373,10.72524746,148.29,148.26,6.79212944]
["bitfinex-derivatives","SOLF0:USTF0",1741234813769,3.98104746,148.29,148.26,6.79212944]
["bitfinex-derivatives","SOLF0:USTF0",1741234816176,3.98104746,148.29,148.27,16.55652519]
["bitfinex-derivatives","SOLF0:USTF0",1741234818376,3.98104746,148.29,148.26,9.42076668]
["bitfinex-derivatives","SOLF0:USTF0",1741234819472,15.40270172,148.28,148.26,0.14966668]
["bitfinex-derivatives","SOLF0:USTF0",1741234819679,41.22270172,148.28,148.26,0.14966668]
["bitfinex-derivatives","SOLF0:USTF0",1741234820578,41.22270172,148.28,148.25,28.12181174]
["bitfinex-derivatives","SOLF0:USTF0",1741234821172,41.22270172,148.28,148.23,56.85114112]
["bitfinex-derivatives","SOLF0:USTF0",1741234821976,6.7463,148.24,148.23,53.76034112]
["bitfinex-derivatives","SOLF0:USTF0",1741234822183,6.7463,148.24,148.23,26.51864112]
["bitfinex-derivatives","SOLF0:USTF0",1741234823885,6.7463,148.24,148.19,46.76355252]
["bitfinex-derivatives","SOLF0:USTF0",1741234823886,6.7463,148.24,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741234824073,32.5663,148.24,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741234824389,25.82,148.24,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741234824577,6.7468,148.23,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741234824980,0.05166631,148.22,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741234825189,6.79896631,148.22,148.17,297.61149797]
["bitfinex-derivatives","SOLF0:USTF0",1741234825487,6.79896631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234825785,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234825986,6.7477,148.21,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234826287,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234828385,6.7487,148.19,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234828784,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234828983,6.7483,148.2,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234829385,6.79896631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234829890,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234830090,0.05166631,148.22,148.17,226.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741234830293,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234830493,9.85569429,148.21,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234830691,16.60369429,148.21,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234831991,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234833396,0.05166631,148.22,148.18,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741234833796,0.05166631,148.22,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234834091,0.05166631,148.22,148.17,232.47569429]
["bitfinex-derivatives","SOLF0:USTF0",1741234835205,9.85569429,148.21,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234835504,6.7486,148.19,148.17,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741234835803,9.85569429,148.19,148.14,74.99149797]
["bitfinex-derivatives","SOLF0:USTF0",1741234836206,0.04989877,148.18,148.14,74.99149797]
["bitfinex-derivatives","SOLF0:USTF0",1741234836903,6.79909877,148.18,148.14,74.99149797]
["bitfinex-derivatives","SOLF0:USTF0",1741234838301,6.79909877,148.18,148.13,122.97644696]
["bitfinex-derivatives","SOLF0:USTF0",1741234838302,6.79909877,148.18,148.13,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741234838903,6.79909877,148.18,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741234839206,0.04989877,148.18,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741234839401,25.86989877,148.18,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741234839708,9.85569429,148.15,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234839908,9.85569429,148.13,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234845905,9.85569429,148.13,148.1,229.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741234846507,9.85569429,148.13,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234848501,9.85569429,148.13,148.1,229.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741234849013,9.85569429,148.13,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234849808,9.85569429,148.13,148.1,229.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741234851109,9.85569429,148.13,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234851308,0.04900981,148.14,148.11,9.85569429]
["bitfinex-derivatives","SOLF0:USTF0",1741234851509,0.04900981,148.14,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234851911,9.85569429,148.13,148.1,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741234852112,9.85569429,148.11,148.06,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741234852313,9.85569429,148.11,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741234852612,0.04361955,148.1,148.06,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741234853409,0.04361955,148.1,148.07,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741234854014,0.04361955,148.1,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741234855510,0.04361955,148.1,148.06,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741234855716,0.04361955,148.1,148.07,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741234856610,0.04361955,148.1,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741234859011,0.04361955,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741234859319,25.82,148.14,148.09,9.85569429]
["bitfinex-derivatives","SOLF0:USTF0",1741234859615,16.60579429,148.16,148.09,9.85569429]
["bitfinex-derivatives","SOLF0:USTF0",1741234859818,9.85569429,148.16,148.09,9.85569429]
["bitfinex-derivatives","SOLF0:USTF0",1741234860013,9.85569429,148.16,148.09,11.83219429]
["bitfinex-derivatives","SOLF0:USTF0",1741234860407,0.04491967,148.14,148.11,0.04766125]
["bitfinex-derivatives","SOLF0:USTF0",1741234860608,0.04491967,148.14,148.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741234861216,0.04491967,148.14,148.12,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741234862122,0.04491967,148.14,148.12,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741234862514,0.04491967,148.14,148.12,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741234862710,35.67569429,148.19,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741234863715,0.04570784,148.18,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234864118,0.04570784,148.18,148.16,6.80025451]
["bitfinex-derivatives","SOLF0:USTF0",1741234865116,0.04570784,148.18,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234865322,9.85569429,148.21,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234865919,6.7481,148.2,148.16,6.80015451]
["bitfinex-derivatives","SOLF0:USTF0",1741234866517,0.0483073,148.19,148.16,6.80015451]
["bitfinex-derivatives","SOLF0:USTF0",1741234869018,9.90400159,148.19,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234869229,9.85569429,148.17,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234870226,16.60519429,148.17,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234871619,9.85569429,148.17,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234872021,9.85569429,148.18,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234872423,0.0483073,148.19,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234872927,0.0483073,148.19,148.16,6.79995451]
["bitfinex-derivatives","SOLF0:USTF0",1741234873523,0.0483073,148.19,148.17,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741234874922,0.0483073,148.19,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234875327,6.749,148.18,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234875528,9.85569429,148.18,148.16,0.05045451]
["bitfinex-derivatives","SOLF0:USTF0",1741234875726,9.85569429,148.18,148.11,28.00846419]
["bitfinex-derivatives","SOLF0:USTF0",1741234875922,6.7518,148.12,148.11,28.00846419]
["bitfinex-derivatives","SOLF0:USTF0",1741234877428,6.79993639,148.13,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234877725,0.04853639,148.13,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234877917,6.7522,148.11,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234878123,0.04853639,148.13,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234883425,6.7521,148.12,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234883633,0.04853639,148.13,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234884329,6.80003639,148.13,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234884732,0.04853639,148.13,148.1,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741234886034,15.41967649,148.11,148.05,37.36519401]
["bitfinex-derivatives","SOLF0:USTF0",1741234886226,25.8,148.1,148.03,37.36519401]
["bitfinex-derivatives","SOLF0:USTF0",1741234887431,6.80474493,148.08,148.05,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1741234887830,0.05084493,148.08,148.05,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1741234889533,0.05084493,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741234889732,0.05084493,148.08,148.05,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1741234894932,3.9109,148.19,148.05,15.46620483]
["bitfinex-derivatives","SOLF0:USTF0",1741234895134,41.21967649,148.18,148.05,15.41967649]
["bitfinex-derivatives","SOLF0:USTF0",1741234895637,6.7513,148.14,148.05,15.41967649]
["bitfinex-derivatives","SOLF0:USTF0",1741234895930,41.21967649,148.18,148.05,15.41967649]
["bitfinex-derivatives","SOLF0:USTF0",1741234896137,41.21967649,148.18,148.08,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1741234896138,6.80013918,148.11,148.08,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1741234896326,6.7524,148.11,148.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741234896527,0.04790498,148.11,148.08,0.04772448]
["bitfinex-derivatives","SOLF0:USTF0",1741234898738,0.04790498,148.11,148.08,25.84772448]
["bitfinex-derivatives","SOLF0:USTF0",1741234902440,31.6955,148.19,148.08,41.26740097]
["bitfinex-derivatives","SOLF0:USTF0",1741234902641,6.7493,148.18,148.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741234902843,31.6955,148.19,148.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741234903440,0.0495718,148.15,148.13,0.04823761]
["bitfinex-derivatives","SOLF0:USTF0",1741234907143,6.7474,148.22,148.14,15.41967649]
["bitfinex-derivatives","SOLF0:USTF0",1741234908344,0.04356914,148.19,148.17,0.0482571]
["bitfinex-derivatives","SOLF0:USTF0",1741234915748,0.04356914,148.19,148.17,9.90317662]
["bitfinex-derivatives","SOLF0:USTF0",1741234916345,25.78,148.26,148.19,9.85491952]
["bitfinex-derivatives","SOLF0:USTF0",1741234916851,6.7459,148.25,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741234917350,0.04834864,148.24,148.22,0.04988888]
["bitfinex-derivatives","SOLF0:USTF0",1741234917649,0.04834864,148.24,148.22,6.79698888]
["bitfinex-derivatives","SOLF0:USTF0",1741234918552,0.04834864,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741234920647,32.5036,148.3,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741234920852,25.76,148.3,148.23,9.85491952]
["bitfinex-derivatives","SOLF0:USTF0",1741234921144,35.61491952,148.31,148.23,9.85491952]
["bitfinex-derivatives","SOLF0:USTF0",1741234921541,222.74,148.37,148.25,9.85491952]
["bitfinex-derivatives","SOLF0:USTF0",1741234921750,9.85491952,148.35,148.29,9.85491952]
["bitfinex-derivatives","SOLF0:USTF0",1741234921943,0.04929342,148.32,148.3,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1741234922144,0.04929342,148.32,148.31,16.59761952]
["bitfinex-derivatives","SOLF0:USTF0",1741234922549,0.04929342,148.32,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741234923058,3.9305,148.42,148.3,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1741234923262,25.76,148.41,148.32,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741234923559,25.76,148.41,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741234923753,25.76,148.41,148.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741234923956,25.76,148.41,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234924256,0.04261116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234926470,6.7404,148.37,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234927861,6.78271116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234928574,0.04261116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234928772,6.7404,148.37,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234929074,0.04261116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234929265,6.7404,148.37,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234931268,0.04261116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234932166,6.78301116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234932367,0.04261116,148.38,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234932777,6.7404,148.37,148.36,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1741234933468,6.7425,148.33,148.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234933969,6.7425,148.33,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741234934167,6.7427,148.32,148.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234934873,6.79277536,148.32,148.29,25.78521622]
["bitfinex-derivatives","SOLF0:USTF0",1741234935577,6.79277536,148.32,148.29,0.04521622]
["bitfinex-derivatives","SOLF0:USTF0",1741234935578,0.05007536,148.32,148.29,0.04521622]
["bitfinex-derivatives","SOLF0:USTF0",1741234937173,0.05007536,148.32,148.22,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1741234937476,0.05007536,148.32,148.24,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1741234938372,0.05007536,148.32,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234938666,6.7441,148.29,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234938873,0.05007536,148.32,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234940374,6.7432,148.31,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234940779,0.05007536,148.32,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234941479,6.7433,148.31,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234941881,0.05007536,148.32,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234942581,6.7432,148.31,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234943280,0.05007536,148.32,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234944383,6.7433,148.31,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234946682,0.05007536,148.32,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234947084,15.36521674,148.31,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234947986,6.7445,148.28,148.27,0.04855892]
["bitfinex-derivatives","SOLF0:USTF0",1741234948879,15.36521674,148.28,148.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234949084,3.7287,148.27,148.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741234949579,6.747,148.23,148.18,32.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741234949887,3.7287,148.27,148.19,6.79773487]
["bitfinex-derivatives","SOLF0:USTF0",1741234949888,0.05012673,148.22,148.19,6.79773487]
["bitfinex-derivatives","SOLF0:USTF0",1741234950478,0.05012673,148.22,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741234950680,0.05012673,148.22,148.19,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1741234951185,0.05012673,148.22,148.19,6.79773487]
["bitfinex-derivatives","SOLF0:USTF0",1741234951387,0.05012673,148.22,148.19,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1741234952084,6.7477,148.21,148.19,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1741234952879,6.7481,148.2,148.19,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1741234956586,6.7495,148.17,148.09,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741234956790,5.857,148.21,148.1,27.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741234957792,0.04448912,148.17,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234957994,0.04448912,148.17,148.14,6.79445094]
["bitfinex-derivatives","SOLF0:USTF0",1741234958183,0.04448912,148.17,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234959585,15.36521674,148.16,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234960487,6.7504,148.15,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234960685,15.36521674,148.16,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234960880,0.04448912,148.17,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234965694,6.79428912,148.17,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234966090,0.04448912,148.17,148.14,0.04365094]
["bitfinex-derivatives","SOLF0:USTF0",1741234966389,0.04448912,148.17,148.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234967988,6.7469,148.23,148.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234968190,41.10521674,148.26,148.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234969195,0.04426192,148.22,148.19,0.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1741234970199,15.36521674,148.2,148.1,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234970595,6.7493,148.18,148.1,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234970792,15.36521674,148.2,148.1,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234971188,6.7489,148.19,148.14,0.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1741234971394,0.05135923,148.16,148.14,0.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1741234973495,6.7504,148.15,148.14,0.04727816]
["bitfinex-derivatives","SOLF0:USTF0",1741234973699,0.05135923,148.16,148.1,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234974099,6.7508,148.15,148.1,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234974799,6.7508,148.15,148.11,0.04344037]
["bitfinex-derivatives","SOLF0:USTF0",1741234975801,0.05135923,148.16,148.11,0.04344037]
["bitfinex-derivatives","SOLF0:USTF0",1741234976097,6.7509,148.14,148.11,0.04344037]
["bitfinex-derivatives","SOLF0:USTF0",1741234977399,6.7505,148.15,148.11,0.04344037]
["bitfinex-derivatives","SOLF0:USTF0",1741234977590,0.05135923,148.16,148.11,0.04344037]
["bitfinex-derivatives","SOLF0:USTF0",1741234977794,6.7518,148.12,148.11,0.04344037]
["bitfinex-derivatives","SOLF0:USTF0",1741234978702,6.7518,148.12,148.11,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741234979801,6.7544,148.07,148.03,232.13672982]
["bitfinex-derivatives","SOLF0:USTF0",1741234980198,6.7544,148.07,148.03,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741234980401,32.4937,148.08,148.03,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741234980591,25.74,148.08,148.03,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741234980796,0.05035204,148.07,148.04,0.04303875]
["bitfinex-derivatives","SOLF0:USTF0",1741234983803,6.80455204,148.07,148.04,0.04303875]
["bitfinex-derivatives","SOLF0:USTF0",1741234984298,0.05035204,148.07,148.04,0.04303875]
["bitfinex-derivatives","SOLF0:USTF0",1741234984604,15.36521674,148.06,147.99,9.35672982]
["bitfinex-derivatives","SOLF0:USTF0",1741234985493,6.7555,148.04,147.99,9.35672982]
["bitfinex-derivatives","SOLF0:USTF0",1741234985699,0.04536957,148.04,147.99,9.35672982]
["bitfinex-derivatives","SOLF0:USTF0",1741234986097,15.36521674,148.02,147.99,9.35672982]
["bitfinex-derivatives","SOLF0:USTF0",1741234986305,15.36521674,148.02,147.98,37.36519401]
["bitfinex-derivatives","SOLF0:USTF0",1741234987903,25.74,148.03,147.98,37.36519401]
["bitfinex-derivatives","SOLF0:USTF0",1741234989502,32.4963,148.03,147.95,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234990007,0.04998999,148.0,147.95,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741234996108,19.16231674,148.08,147.95,238.20521674]
["bitfinex-derivatives","SOLF0:USTF0",1741234996309,19.16231674,148.08,147.96,0.05003659]
["bitfinex-derivatives","SOLF0:USTF0",1741234996509,15.36521674,148.08,147.98,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741234996709,25.74,148.1,147.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741234997211,0.05096966,148.06,148.03,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1741234998411,25.79096966,148.06,148.03,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1741234998611,32.54566966,148.06,148.03,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1741234999214,6.7551,148.05,148.03,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1741235000413,32.54576966,148.06,148.03,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1741235000610,25.79096966,148.06,148.03,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1741235000813,15.36521674,148.05,147.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235001113,6.7566,148.02,147.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235001309,15.36521674,148.05,147.95,224.773]
["bitfinex-derivatives","SOLF0:USTF0",1741235001506,6.7563,148.02,147.95,250.513]
["bitfinex-derivatives","SOLF0:USTF0",1741235001712,15.36521674,148.02,147.95,250.513]
["bitfinex-derivatives","SOLF0:USTF0",1741235002216,0.04939492,148.0,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235004913,6.80699492,148.0,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235005117,0.04939492,148.0,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235007522,6.758,147.99,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235007716,0.04939492,148.0,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235008319,6.7577,147.99,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235009420,6.80679492,148.0,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235010025,6.7578,147.99,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235010522,6.7582,147.98,147.97,0.02321178]
["bitfinex-derivatives","SOLF0:USTF0",1741235010724,15.36521674,147.99,147.9,29.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741235011826,0.04756241,147.96,147.9,29.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741235016045,0.04756241,147.96,147.9,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741235016640,6.80676241,147.96,147.9,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741235017140,0.04756241,147.96,147.9,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741235017340,0.04756241,147.96,147.9,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741235017544,0.04756241,147.96,147.91,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741235019243,0.04756241,147.96,147.88,21.81946419]
["bitfinex-derivatives","SOLF0:USTF0",1741235019449,6.7646,147.84,147.83,77.66509211]
["bitfinex-derivatives","SOLF0:USTF0",1741235019652,41.90521674,147.84,147.78,366.82488403]
["bitfinex-derivatives","SOLF0:USTF0",1741235019950,225.58907462,147.95,147.78,366.82488403]
["bitfinex-derivatives","SOLF0:USTF0",1741235019951,0.04463724,147.85,147.83,112.49838392]
["bitfinex-derivatives","SOLF0:USTF0",1741235020150,1.17726658,147.95,147.83,112.49838392]
["bitfinex-derivatives","SOLF0:USTF0",1741235020345,0.0509965,147.85,147.83,139.15838392]
["bitfinex-derivatives","SOLF0:USTF0",1741235020539,15.36521674,147.93,147.83,139.15838392]
["bitfinex-derivatives","SOLF0:USTF0",1741235021153,15.36521674,147.96,147.83,154.52360066]
["bitfinex-derivatives","SOLF0:USTF0",1741235021451,15.36521674,147.93,147.83,139.15838392]
["bitfinex-derivatives","SOLF0:USTF0",1741235021641,0.04709994,147.91,147.88,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1741235023448,193.77806192,147.9,147.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741235024547,193.77806192,147.9,147.85,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741235024853,110.93569413,147.86,147.85,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741235025051,107.83919413,147.86,147.85,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741235025651,107.83919413,147.86,147.85,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1741235027253,0.05059731,147.87,147.85,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1741235027654,0.05059731,147.87,147.85,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741235028156,0.05059731,147.87,147.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741235028355,6.7638,147.86,147.81,28.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741235028750,15.41581405,147.87,147.81,28.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741235028956,22.17911405,147.87,147.81,28.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741235029150,15.41581405,147.87,147.81,28.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741235030460,0.05059731,147.87,147.81,28.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741235030669,0.05059731,147.87,147.81,43.80331674]
["bitfinex-derivatives","SOLF0:USTF0",1741235030959,154.753263,147.9,147.81,43.80331674]
["bitfinex-derivatives","SOLF0:USTF0",1741235031458,102.72019777,147.9,147.81,43.80331674]
["bitfinex-derivatives","SOLF0:USTF0",1741235032057,0.04966305,147.87,147.84,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235032257,102.72019777,147.9,147.84,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235032853,102.72019777,147.9,147.84,26.54684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235033257,0.04568809,147.88,147.84,26.54684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235040665,99.62519777,147.9,147.84,41.91206457]
["bitfinex-derivatives","SOLF0:USTF0",1741235041562,99.62519777,147.9,147.84,26.54684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235041767,0.04446539,147.88,147.84,26.54684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235043970,0.04446539,147.88,147.84,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235045068,6.7633,147.87,147.84,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235045272,0.04446539,147.88,147.84,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1741235046476,15.36521674,147.86,147.74,28.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741235046771,6.7649,147.84,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741235047160,26.46,147.85,147.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741235047572,0.04503277,147.81,147.79,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1741235047869,0.04503277,147.81,147.8,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741235048261,0.04503277,147.81,147.79,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1741235049573,15.36521674,147.8,147.79,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1741235049770,15.36521674,147.8,147.7,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741235049978,15.36521674,147.76,147.7,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741235050179,42.00521674,147.76,147.7,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741235050771,0.04528004,147.74,147.72,0.04533222]
["bitfinex-derivatives","SOLF0:USTF0",1741235053477,6.81468004,147.74,147.72,0.04533222]
["bitfinex-derivatives","SOLF0:USTF0",1741235053779,0.04528004,147.74,147.72,0.04533222]
["bitfinex-derivatives","SOLF0:USTF0",1741235056684,15.36521674,147.73,147.65,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741235056982,26.58,147.72,147.65,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741235057979,0.0512404,147.7,147.65,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741235058482,0.0512404,147.7,147.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741235058685,6.7715,147.69,147.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741235058884,0.04420701,147.67,147.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741235059779,26.58,147.72,147.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741235059979,15.36521674,147.73,147.63,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235060178,26.58,147.73,147.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741235060988,0.04796215,147.7,147.67,0.0520857]
["bitfinex-derivatives","SOLF0:USTF0",1741235063793,22.13361674,147.76,147.67,0.0520857]
["bitfinex-derivatives","SOLF0:USTF0",1741235064089,26.54,147.77,147.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741235064491,33.3074,147.78,147.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741235064791,33.3074,147.78,147.69,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235065090,0.04321945,147.74,147.72,0.04334495]
["bitfinex-derivatives","SOLF0:USTF0",1741235065291,26.54,147.78,147.72,0.04334495]
["bitfinex-derivatives","SOLF0:USTF0",1741235065690,17.29051674,147.82,147.72,0.04334495]
["bitfinex-derivatives","SOLF0:USTF0",1741235065995,6.7677,147.78,147.69,17.23241674]
["bitfinex-derivatives","SOLF0:USTF0",1741235066480,0.05041887,147.75,147.72,0.05167533]
["bitfinex-derivatives","SOLF0:USTF0",1741235070794,0.05041887,147.75,147.72,26.45167533]
["bitfinex-derivatives","SOLF0:USTF0",1741235070986,1.9253,147.82,147.72,26.45167533]
["bitfinex-derivatives","SOLF0:USTF0",1741235071188,28.3253,147.82,147.73,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741235071891,15.36521674,147.83,147.73,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741235071892,26.38,147.83,147.73,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741235072096,26.38,147.85,147.73,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741235072291,0.04505839,147.79,147.77,0.04450387]
["bitfinex-derivatives","SOLF0:USTF0",1741235072596,26.38,147.85,147.77,0.04450387]
["bitfinex-derivatives","SOLF0:USTF0",1741235072897,6.7647,147.84,147.77,0.04450387]
["bitfinex-derivatives","SOLF0:USTF0",1741235073097,0.0471028,147.82,147.77,0.04450387]
["bitfinex-derivatives","SOLF0:USTF0",1741235076297,0.0471028,147.82,147.77,2.08070387]
["bitfinex-derivatives","SOLF0:USTF0",1741235082406,15.36521674,147.89,147.78,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235082602,41.54521674,147.89,147.78,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235082809,26.18,147.89,147.78,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235083013,15.36521674,147.92,147.81,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235083216,26.18,147.91,147.82,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741235083605,0.04979511,147.88,147.85,0.04556857]
["bitfinex-derivatives","SOLF0:USTF0",1741235089520,15.36521674,147.98,147.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741235089723,26.06,147.97,147.87,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235089921,32.819,147.97,147.87,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235090112,6.759,147.97,147.87,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235090311,22.12351674,147.98,147.87,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235090516,15.36521674,147.98,147.87,15.36521674]
["bitfinex-derivatives","SOLF0:USTF0",1741235090719,0.05094786,147.94,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235091117,0.05094786,147.94,147.91,2.04769082]
["bitfinex-derivatives","SOLF0:USTF0",1741235094428,0.05094786,147.94,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235094826,6.7604,147.93,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235095026,0.05094786,147.94,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235095422,6.7609,147.92,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235103421,6.7606,147.93,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235106633,6.81114786,147.94,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235106822,0.05094786,147.94,147.91,0.04299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235111143,0.05094786,147.94,147.91,25.82299082]
["bitfinex-derivatives","SOLF0:USTF0",1741235116639,9.88820902,148.0,147.93,9.88820902]
["bitfinex-derivatives","SOLF0:USTF0",1741235116846,1.1763314,148.1,147.95,9.88820902]
["bitfinex-derivatives","SOLF0:USTF0",1741235117145,9.88820902,148.03,147.97,9.88820902]
["bitfinex-derivatives","SOLF0:USTF0",1741235117842,0.0461564,148.01,147.99,0.05153547]
["bitfinex-derivatives","SOLF0:USTF0",1741235118743,6.7572,148.0,147.99,0.05153547]
["bitfinex-derivatives","SOLF0:USTF0",1741235118939,0.0461564,148.01,147.99,0.05153547]
["bitfinex-derivatives","SOLF0:USTF0",1741235121141,6.7572,148.0,147.99,0.05153547]
["bitfinex-derivatives","SOLF0:USTF0",1741235124248,0.0461564,148.01,147.99,0.05153547]
["bitfinex-derivatives","SOLF0:USTF0",1741235129253,45.22075162,148.08,147.99,15.49138709]
["bitfinex-derivatives","SOLF0:USTF0",1741235129448,45.22075162,148.08,147.99,15.43985162]
["bitfinex-derivatives","SOLF0:USTF0",1741235129752,45.22075162,148.08,148.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741235130150,15.72935162,148.14,148.02,15.43985162]
["bitfinex-derivatives","SOLF0:USTF0",1741235130347,25.76,148.13,148.02,15.43985162]
["bitfinex-derivatives","SOLF0:USTF0",1741235130655,25.76,148.13,148.07,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1741235130656,0.05016033,148.09,148.07,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1741235133860,29.7745,148.16,148.07,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1741235134048,32.5103,148.16,148.08,41.19985162]
["bitfinex-derivatives","SOLF0:USTF0",1741235134746,25.76,148.16,148.08,41.19985162]
["bitfinex-derivatives","SOLF0:USTF0",1741235134956,0.04745538,148.13,148.11,0.04710469]
["bitfinex-derivatives","SOLF0:USTF0",1741235135649,0.04745538,148.13,148.04,27.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741235135946,25.76,148.12,148.04,27.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741235136147,25.76,148.12,148.04,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741235137959,6.7545,148.06,148.05,0.05055566]
["bitfinex-derivatives","SOLF0:USTF0",1741235139451,6.7566,148.02,147.99,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741235139652,41.19985162,148.08,147.99,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741235140755,6.7562,148.03,148.02,0.04987892]
["bitfinex-derivatives","SOLF0:USTF0",1741235141361,0.04397242,148.05,148.02,0.04987892]
["bitfinex-derivatives","SOLF0:USTF0",1741235142558,25.76,148.04,148.02,0.04987892]
["bitfinex-derivatives","SOLF0:USTF0",1741235143051,6.7559,148.03,148.02,0.04987892]
["bitfinex-derivatives","SOLF0:USTF0",1741235143654,6.7559,148.03,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235149759,25.76,148.04,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235149967,32.5157,148.04,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235150768,6.7559,148.03,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235153366,25.76,148.04,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235153972,32.5156,148.04,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235154471,6.7559,148.03,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235160270,25.76,148.04,148.02,0.00372252]
["bitfinex-derivatives","SOLF0:USTF0",1741235160971,25.76,148.04,147.96,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741235161370,6.7567,148.02,147.96,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741235161872,25.76,148.04,147.96,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741235162062,6.7568,148.01,147.99,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1741235162263,6.80313589,148.01,147.99,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1741235163175,0.04633589,148.01,147.99,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1741235163970,6.80313589,148.01,147.99,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1741235165067,0.04633589,148.01,147.99,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1741235168472,25.76,148.06,147.99,9.92421694]
["bitfinex-derivatives","SOLF0:USTF0",1741235168675,13.86060941,148.1,148.01,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235168880,25.76,148.07,148.01,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235169076,25.76,148.07,148.03,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235169275,25.76,148.08,148.03,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235169578,0.05177037,148.07,148.05,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235169869,25.76,148.11,148.05,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235170076,0.05055738,148.07,148.06,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235170276,25.76,148.11,148.06,9.87990941]
["bitfinex-derivatives","SOLF0:USTF0",1741235170477,0.04735739,148.08,148.05,0.05161733]
["bitfinex-derivatives","SOLF0:USTF0",1741235171683,25.74,148.12,148.05,0.05161733]
["bitfinex-derivatives","SOLF0:USTF0",1741235172776,0.04935726,148.1,148.05,0.05161733]
["bitfinex-derivatives","SOLF0:USTF0",1741235174876,6.7513,148.13,148.05,0.05161733]
["bitfinex-derivatives","SOLF0:USTF0",1741235175575,25.74,148.14,148.05,0.05161733]
["bitfinex-derivatives","SOLF0:USTF0",1741235175780,25.74,148.14,148.04,238.37858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235175979,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235179986,25.78983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235180179,6.753,148.1,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235180374,25.78983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235180885,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235182170,0.04983551,148.11,148.08,6.80443385]
["bitfinex-derivatives","SOLF0:USTF0",1741235182681,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235183378,0.04983551,148.11,148.08,6.80403385]
["bitfinex-derivatives","SOLF0:USTF0",1741235183681,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235184081,6.80213551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235186081,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235186384,6.7529,148.1,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235186587,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235186981,25.72,148.1,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235187485,6.7531,148.09,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235188181,32.4729,148.1,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235188479,25.72,148.1,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235191783,32.4727,148.1,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235191982,0.04983551,148.11,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235193784,15.41858088,148.22,148.08,0.05083385]
["bitfinex-derivatives","SOLF0:USTF0",1741235193988,15.41858088,148.22,148.1,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235194179,3.8229,148.23,148.13,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235194383,32.4669,148.23,148.18,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741235194991,0.04376331,148.22,148.19,0.04907478]
["bitfinex-derivatives","SOLF0:USTF0",1741235199292,0.04376331,148.22,148.19,1.96127478]
["bitfinex-derivatives","SOLF0:USTF0",1741235199696,0.04376331,148.22,148.19,0.04907478]
["bitfinex-derivatives","SOLF0:USTF0",1741235200093,6.7481,148.2,148.19,0.04907478]
["bitfinex-derivatives","SOLF0:USTF0",1741235200293,25.76376331,148.22,148.19,0.04907478]
["bitfinex-derivatives","SOLF0:USTF0",1741235200790,6.7481,148.2,148.19,0.04907478]
["bitfinex-derivatives","SOLF0:USTF0",1741235201100,15.41858088,148.2,148.13,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741235201288,6.7507,148.15,148.13,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741235201491,6.7507,148.15,148.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235201992,25.72,148.17,148.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235202199,0.04881677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235203594,6.7513,148.13,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235204294,6.79981677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235204791,6.7513,148.13,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235204996,0.04881677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235205598,6.79981677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235206101,0.04881677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235207001,6.79971677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235207296,0.04881677,148.14,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235208502,6.7513,148.13,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235208899,32.4713,148.13,148.12,0.04332064]
["bitfinex-derivatives","SOLF0:USTF0",1741235218300,25.72,148.13,148.12,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235218599,0.04881677,148.14,148.12,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235219705,32.4713,148.13,148.12,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235221804,25.72,148.13,148.12,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235222003,0.04881677,148.14,148.12,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235222406,0.04881677,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741235224707,15.41858088,148.23,148.12,15.41860152]
["bitfinex-derivatives","SOLF0:USTF0",1741235224906,25.7,148.22,148.12,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235225209,25.7,148.22,148.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741235225809,0.0438921,148.19,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741235226605,0.0438921,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741235227806,0.0438921,148.19,148.17,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741235228304,6.7928921,148.19,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235229006,6.7495,148.17,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235229508,6.7492,148.18,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235229904,25.7438921,148.19,148.16,6.79931647]
["bitfinex-derivatives","SOLF0:USTF0",1741235231005,32.4928921,148.19,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235231710,6.7492,148.18,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235232312,25.7438921,148.19,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235232513,32.4926921,148.19,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235232809,25.7438921,148.19,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235233011,6.7493,148.18,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235234012,6.7495,148.17,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235234606,25.7438921,148.19,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235235301,6.7495,148.17,148.16,0.04961647]
["bitfinex-derivatives","SOLF0:USTF0",1741235235705,6.7495,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235237309,32.4927921,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235237515,25.7438921,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235238415,25.7438921,148.19,148.16,6.74991647]
["bitfinex-derivatives","SOLF0:USTF0",1741235238912,25.7438921,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235240515,6.7495,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235242813,6.7492,148.18,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235243010,25.7438921,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235243210,41.16247298,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235243510,6.7495,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235244210,41.16247298,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235244512,25.7438921,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235244712,41.16247298,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235245014,6.7495,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235245213,41.16247298,148.19,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235245607,6.7495,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235248010,10.1295,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235248214,6.7495,148.17,148.16,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235250515,3.38,148.17,148.09,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741235250721,15.41858088,148.16,148.09,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741235250914,25.7,148.15,148.09,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741235251114,6.7516,148.13,148.09,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741235251717,0.04345096,148.12,148.1,0.04450542]
["bitfinex-derivatives","SOLF0:USTF0",1741235253318,25.7,148.16,148.1,0.04450542]
["bitfinex-derivatives","SOLF0:USTF0",1741235253517,25.7,148.16,148.09,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741235254330,0.05206288,148.14,148.11,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1741235255224,0.05206288,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741235256317,25.7,148.18,148.16,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741235256518,25.7,148.18,148.12,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741235256716,6.748,148.21,148.12,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741235256914,32.428,148.21,148.13,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235257115,25.68,148.21,148.13,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235257520,0.04409428,148.18,148.16,0.04362882]
["bitfinex-derivatives","SOLF0:USTF0",1741235258426,0.04409428,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741235259523,25.68,148.21,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741235259728,25.68,148.21,148.16,0.04362882]
["bitfinex-derivatives","SOLF0:USTF0",1741235260622,0.0484777,148.2,148.16,0.04362882]
["bitfinex-derivatives","SOLF0:USTF0",1741235260927,0.0484777,148.2,148.17,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741235261428,0.0484777,148.2,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741235261630,0.0484777,148.2,148.16,0.04362882]
["bitfinex-derivatives","SOLF0:USTF0",1741235262016,0.0484777,148.2,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741235263230,0.0484777,148.2,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741235264133,25.68,148.26,148.16,15.4622097]
["bitfinex-derivatives","SOLF0:USTF0",1741235264429,25.68,148.26,148.16,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235264631,15.41858088,148.26,148.15,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741235264834,15.41858088,148.23,148.15,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741235265331,0.05032867,148.2,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235265728,6.7487,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235268937,0.05032867,148.2,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235272239,6.79862867,148.2,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235272438,0.05032867,148.2,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235279050,6.7486,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235280152,0.05032867,148.2,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235280647,6.7486,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235281252,32.4086,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235281557,25.66,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235283146,32.4086,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235283347,25.66,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235284756,32.4086,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235286053,25.66,148.19,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235286259,0.05032867,148.2,148.18,0.0492689]
["bitfinex-derivatives","SOLF0:USTF0",1741235286754,0.05032867,148.2,148.18,1.9584689]
["bitfinex-derivatives","SOLF0:USTF0",1741235287153,15.41858088,148.29,148.18,1.9584689]
["bitfinex-derivatives","SOLF0:USTF0",1741235287356,15.41858088,148.29,148.18,27.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741235287551,25.66,148.27,148.19,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741235287747,6.7459,148.25,148.19,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741235288358,0.04513744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235288567,0.04513744,148.23,148.21,6.79208139]
["bitfinex-derivatives","SOLF0:USTF0",1741235289160,0.04513744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235290764,6.79203744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235291164,0.04513744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235292061,6.7472,148.22,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235292667,32.45203744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235292967,25.70513744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235295370,32.45223744,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235295662,41.12371832,148.23,148.21,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1741235295867,41.12371832,148.23,148.15,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235296071,6.7488,148.19,148.15,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235296664,6.7479,148.21,148.15,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235296865,0.04620132,148.19,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235299768,6.79490132,148.19,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235299969,0.04620132,148.19,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235300363,6.749,148.18,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235304466,25.70620132,148.19,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235307377,32.45490132,148.19,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235308176,6.749,148.18,148.17,0.04779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235308677,123.46456394,148.3,148.17,29.08779114]
["bitfinex-derivatives","SOLF0:USTF0",1741235308970,123.46456394,148.3,148.26,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235309172,110.91646408,148.3,148.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741235309678,110.96008159,148.3,148.27,25.70475115]
["bitfinex-derivatives","SOLF0:USTF0",1741235309879,110.96008159,148.3,148.27,0.04475115]
["bitfinex-derivatives","SOLF0:USTF0",1741235310272,117.70408159,148.3,148.27,0.04475115]
["bitfinex-derivatives","SOLF0:USTF0",1741235310468,107.87038159,148.3,148.27,0.04475115]
["bitfinex-derivatives","SOLF0:USTF0",1741235310672,98.60128159,148.3,148.29,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235310877,33.85582671,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741235311076,220.76732944,148.32,148.29,44.45858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235311379,3.9547,148.4,148.29,234.07858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235311579,5.8252,148.4,148.29,41.07858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235311781,5.8252,148.4,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741235312078,5.8252,148.4,148.33,0.04412986]
["bitfinex-derivatives","SOLF0:USTF0",1741235312578,727.63998834,148.7,148.39,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235312778,457.47809028,148.6,148.59,15.41858088]
["bitfinex-derivatives","SOLF0:USTF0",1741235313284,457.47809028,148.6,148.58,6.77355421]
["bitfinex-derivatives","SOLF0:USTF0",1741235313579,457.47809028,148.6,148.59,5.85195665]
["bitfinex-derivatives","SOLF0:USTF0",1741235313780,28.06,148.65,148.58,0.04305421]
["bitfinex-derivatives","SOLF0:USTF0",1741235313981,1.8705,148.63,148.56,9.3629794]
["bitfinex-derivatives","SOLF0:USTF0",1741235314275,17.28908088,148.63,148.6,0.04912293]
["bitfinex-derivatives","SOLF0:USTF0",1741235314471,1.8705,148.63,148.53,9.3259248]
["bitfinex-derivatives","SOLF0:USTF0",1741235314676,1.8705,148.63,148.6,0.05180227]
["bitfinex-derivatives","SOLF0:USTF0",1741235314876,1.8705,148.63,148.55,9.3259248]
["bitfinex-derivatives","SOLF0:USTF0",1741235315083,1.8705,148.63,148.6,0.04811352]
["bitfinex-derivatives","SOLF0:USTF0",1741235315281,1.8705,148.63,148.54,5.6206356]
["bitfinex-derivatives","SOLF0:USTF0",1741235315478,1.8705,148.63,148.61,67.5102967]
["bitfinex-derivatives","SOLF0:USTF0",1741235315673,1.8705,148.63,148.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741235315878,5.2305,148.63,148.52,9.29198422]
["bitfinex-derivatives","SOLF0:USTF0",1741235316077,1.8705,148.63,148.52,25.03348774]
["bitfinex-derivatives","SOLF0:USTF0",1741235316277,1.8705,148.63,148.52,15.74150352]
["bitfinex-derivatives","SOLF0:USTF0",1741235316477,1.8705,148.63,148.53,9.26830713]
["bitfinex-derivatives","SOLF0:USTF0",1741235316680,1.8705,148.63,148.62,632.09409018]
["bitfinex-derivatives","SOLF0:USTF0",1741235318090,5.2305,148.63,148.62,422.94042761]
["bitfinex-derivatives","SOLF0:USTF0",1741235318488,24.55093919,148.64,148.62,13.74117587]
["bitfinex-derivatives","SOLF0:USTF0",1741235319285,24.55093919,148.64,148.62,61.34708621]
["bitfinex-derivatives","SOLF0:USTF0",1741235320083,31.27923919,148.64,148.62,61.34708621]
["bitfinex-derivatives","SOLF0:USTF0",1741235320291,31.27923919,148.64,148.63,482.10211908]
["bitfinex-derivatives","SOLF0:USTF0",1741235320495,34.63923919,148.64,148.63,482.10211908]
["bitfinex-derivatives","SOLF0:USTF0",1741235320983,34.63923919,148.64,148.63,460.02881908]
["bitfinex-derivatives","SOLF0:USTF0",1741235321186,34.63923919,148.64,148.63,106.03548932]
["bitfinex-derivatives","SOLF0:USTF0",1741235321492,34.63923919,148.64,148.62,47.60591034]
["bitfinex-derivatives","SOLF0:USTF0",1741235322790,31.27923919,148.64,148.62,47.60591034]
["bitfinex-derivatives","SOLF0:USTF0",1741235323088,6.7286,148.63,148.62,47.60591034]
["bitfinex-derivatives","SOLF0:USTF0",1741235323587,10.0886,148.63,148.62,36.89011034]
["bitfinex-derivatives","SOLF0:USTF0",1741235323890,10.0886,148.63,148.61,0.04363535]
["bitfinex-derivatives","SOLF0:USTF0",1741235323891,6.7291,148.62,148.61,0.04363535]
["bitfinex-derivatives","SOLF0:USTF0",1741235324885,6.7291,148.62,148.61,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235325193,3.36,148.62,148.52,5.91704643]
["bitfinex-derivatives","SOLF0:USTF0",1741235325383,52.36494487,148.61,148.49,9.60923063]
["bitfinex-derivatives","SOLF0:USTF0",1741235325891,6.7322,148.56,148.49,9.60923063]
["bitfinex-derivatives","SOLF0:USTF0",1741235326086,27.86,148.55,148.49,9.60923063]
["bitfinex-derivatives","SOLF0:USTF0",1741235326287,0.05081022,148.54,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235328393,6.78361022,148.54,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235329194,6.7332,148.53,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235329492,0.05081022,148.54,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235329899,6.7335,148.53,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235331499,6.7336,148.52,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235333698,27.86,148.55,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235334899,0.04335464,148.54,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235335392,6.7336,148.52,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235335593,0.04335464,148.54,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235336498,6.7336,148.52,148.51,0.0440979]
["bitfinex-derivatives","SOLF0:USTF0",1741235336906,6.7336,148.52,148.51,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235338002,0.04335464,148.54,148.51,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235338702,6.7336,148.52,148.51,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235343031,10.0936,148.52,148.51,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235344533,6.7336,148.52,148.51,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235344929,10.0936,148.52,148.51,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235345429,15.3321839,148.49,148.35,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235345729,250.04,148.48,148.38,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235345932,6.7377,148.43,148.39,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741235346231,250.04,148.48,148.39,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741235346422,0.0447467,148.42,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235346713,250.04,148.48,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235347037,0.04923388,148.45,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235347240,6.7386,148.41,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235347732,0.04279263,148.42,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235348245,27.7,148.47,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235348644,6.7375,148.44,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235348942,27.7,148.47,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235349353,6.7385,148.42,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235349681,0.04465991,148.45,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235349873,6.7378,148.43,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235350040,0.04465991,148.45,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235350239,27.68,148.42,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235350748,6.7386,148.41,148.4,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741235354209,6.7386,148.41,148.4,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235355958,6.7425,148.33,148.25,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235356260,27.84,148.33,148.26,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741235356559,27.84,148.33,148.26,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741235357066,0.0484749,148.31,148.28,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1741235357502,0.0484749,148.31,148.28,15.37507389]
["bitfinex-derivatives","SOLF0:USTF0",1741235359769,0.0484749,148.31,148.28,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1741235360657,6.7436,148.3,148.28,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1741235361163,27.84,148.29,148.21,30.90535091]
["bitfinex-derivatives","SOLF0:USTF0",1741235361673,27.84,148.29,148.22,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741235361859,27.84,148.29,148.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741235362061,6.745,148.27,148.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741235362264,6.745,148.27,148.22,12.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741235362466,0.04486889,148.26,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235363964,6.7462,148.25,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235364773,6.79036889,148.26,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235370044,6.7463,148.24,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235373142,27.56,148.25,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235374442,0.04486889,148.26,148.23,6.79282103]
["bitfinex-derivatives","SOLF0:USTF0",1741235375540,0.04486889,148.26,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235377443,6.79026889,148.26,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235378746,0.04486889,148.26,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235380046,6.7463,148.24,148.23,0.04632103]
["bitfinex-derivatives","SOLF0:USTF0",1741235380852,34.0063,148.24,148.23,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235381650,6.7472,148.22,148.21,2.81107194]
["bitfinex-derivatives","SOLF0:USTF0",1741235381839,6.7472,148.22,148.21,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235383247,6.7477,148.21,148.2,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235384652,6.7477,148.21,148.13,49.19069111]
["bitfinex-derivatives","SOLF0:USTF0",1741235384843,33.9482,148.2,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741235385247,27.2,148.2,148.13,49.19069111]
["bitfinex-derivatives","SOLF0:USTF0",1741235385455,6.7487,148.19,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741235385750,27.2,148.2,148.13,49.19069111]
["bitfinex-derivatives","SOLF0:USTF0",1741235385956,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235387147,6.79784787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235387554,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235389456,6.79804787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235389956,6.7498,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235390161,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235390953,6.79794787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235391158,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235391457,6.7498,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235392156,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235392454,6.79794787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235392856,6.7496,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235394156,6.7498,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235395564,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235396262,6.7498,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235397162,6.79774787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235398262,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235398759,0.04864787,148.18,148.15,6.79555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235399662,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235399862,6.79774787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235400062,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235400458,6.7495,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235401068,6.7499,148.16,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235401261,33.5099,148.16,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235402871,26.76,148.16,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235405672,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235405872,0.04864787,148.18,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741235406871,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235408167,6.7499,148.16,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235408371,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235408973,6.7498,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235409368,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235409572,6.7495,148.17,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235409787,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235410177,6.79784787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235410579,0.04864787,148.18,148.15,0.04555901]
["bitfinex-derivatives","SOLF0:USTF0",1741235412180,181.04019487,148.25,148.16,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235412377,26.56,148.23,148.16,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235412676,33.3069,148.23,148.16,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235413375,0.04453092,148.21,148.18,0.04625131]
["bitfinex-derivatives","SOLF0:USTF0",1741235416080,26.46,148.25,148.18,0.04625131]
["bitfinex-derivatives","SOLF0:USTF0",1741235416274,222.76,148.26,148.19,15.3321839]
["bitfinex-derivatives","SOLF0:USTF0",1741235416673,6.7454,148.27,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741235416875,6.7454,148.27,148.23,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741235417075,181.04019487,148.29,148.23,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741235417381,0.04530613,148.26,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235417770,6.7459,148.25,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235418585,0.04530613,148.26,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235418787,6.79090613,148.26,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235419477,0.04530613,148.26,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235420284,6.7451,148.27,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235420683,26.44,148.29,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235420990,264.4721839,148.32,148.24,0.0437922]
["bitfinex-derivatives","SOLF0:USTF0",1741235421287,6.7443,148.29,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741235421488,6.79619789,148.29,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741235421677,6.79619789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235422877,0.05189789,148.29,148.26,6.79499676]
["bitfinex-derivatives","SOLF0:USTF0",1741235423186,0.05189789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235423988,6.79599789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235426684,0.05189789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235426889,6.7445,148.28,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235428399,6.7449,148.27,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235428896,6.79599789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235430397,0.05189789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235431494,6.79609789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235431902,0.05189789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235432499,6.79609789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235433200,0.05189789,148.29,148.26,6.79489676]
["bitfinex-derivatives","SOLF0:USTF0",1741235433700,6.79599789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235435302,0.05189789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235435598,0.05189789,148.29,148.26,6.79499676]
["bitfinex-derivatives","SOLF0:USTF0",1741235436698,0.05189789,148.29,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235437198,9.84322646,148.27,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235437799,16.58812646,148.27,148.26,0.04959676]
["bitfinex-derivatives","SOLF0:USTF0",1741235438304,9.84322646,148.27,148.18,35.82322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235438602,6.7473,148.22,148.18,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235439297,9.84322646,148.25,148.18,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235439503,0.04661491,148.21,148.19,0.04379074]
["bitfinex-derivatives","SOLF0:USTF0",1741235441210,0.04661491,148.21,148.2,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235441401,35.78322646,148.27,148.2,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235441598,6.7454,148.26,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741235442603,0.04336645,148.25,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235444602,6.7466,148.24,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235445503,6.78946645,148.25,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235446209,6.7464,148.24,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235446506,0.04336645,148.25,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235446711,6.7468,148.23,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235450305,9.88659291,148.25,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235450505,0.04336645,148.25,148.22,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1741235450900,0.04336645,148.25,148.22,6.79770795]
["bitfinex-derivatives","SOLF0:USTF0",1741235451205,0.04336645,148.25,148.24,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235451603,187.78429487,148.29,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741235452306,187.78429487,148.29,148.24,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235452307,25.78,148.3,148.24,9.84322646]
["bitfinex-derivatives","SOLF0:USTF0",1741235452500,25.78,148.3,148.23,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741235452701,25.78,148.3,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235452903,0.04354849,148.28,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235453106,0.04354849,148.28,148.25,6.79614502]
["bitfinex-derivatives","SOLF0:USTF0",1741235453307,0.04354849,148.28,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235453911,6.78834849,148.28,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235454698,0.04354849,148.28,148.25,6.79624502]
["bitfinex-derivatives","SOLF0:USTF0",1741235455818,6.78804849,148.28,148.25,6.79624502]
["bitfinex-derivatives","SOLF0:USTF0",1741235456015,6.78804849,148.28,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235456617,6.78804849,148.28,148.25,6.79624502]
["bitfinex-derivatives","SOLF0:USTF0",1741235456908,0.04354849,148.28,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235457109,0.04354849,148.28,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741235457808,0.04354849,148.28,148.25,0.05044502]
["bitfinex-derivatives","SOLF0:USTF0",1741235458014,0.04354849,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741235460611,230.3739,148.37,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741235460810,25.74,148.34,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741235461109,32.4814,148.35,148.28,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235461302,225.0989,148.37,148.28,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235461508,222.62,148.37,148.31,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235461706,222.62,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741235462411,6.739,148.39,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741235462603,181.04019487,148.4,148.33,0.05005123]
["bitfinex-derivatives","SOLF0:USTF0",1741235462809,181.04019487,148.4,148.34,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235463209,181.04019487,148.4,148.33,218.79005123]
["bitfinex-derivatives","SOLF0:USTF0",1741235463516,25.74,148.39,148.33,0.05005123]
["bitfinex-derivatives","SOLF0:USTF0",1741235463817,6.7411,148.34,148.33,0.05005123]
["bitfinex-derivatives","SOLF0:USTF0",1741235465817,6.7434,148.29,148.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235466017,2.5243,148.34,148.24,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741235466615,6.7421,148.32,148.24,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741235467019,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235467715,0.04445433,148.29,148.27,6.78666118]
["bitfinex-derivatives","SOLF0:USTF0",1741235468522,6.78785433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235468834,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235469026,6.7438,148.28,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235469835,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235471514,0.04445433,148.29,148.28,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741235472018,0.04445433,148.29,148.27,6.78686118]
["bitfinex-derivatives","SOLF0:USTF0",1741235472320,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235472720,6.78795433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235473022,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235474022,0.04445433,148.29,148.27,6.78666118]
["bitfinex-derivatives","SOLF0:USTF0",1741235474221,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235475721,6.78785433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235476121,0.04445433,148.29,148.27,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1741235478725,229.3208,148.35,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741235479418,15.38018688,148.38,148.28,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235479620,25.74,148.39,148.31,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235479928,206.78019487,148.41,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741235480422,206.78019487,148.41,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235480626,6.7387,148.4,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235480824,206.78019487,148.41,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235481125,187.77819487,148.41,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235481324,181.04019487,148.41,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235481717,251.2822,148.42,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235481917,248.32,148.42,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235483024,6.738,148.41,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235483423,248.32,148.42,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235483926,6.7389,148.39,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235484820,248.32,148.42,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235485023,6.7393,148.38,148.37,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1741235485323,41.12018688,148.38,148.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235485523,6.7403,148.36,148.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235486420,0.05044688,148.34,148.31,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1741235487029,6.7415,148.33,148.31,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1741235487628,0.05044688,148.34,148.31,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1741235488529,25.77044688,148.34,148.31,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1741235488729,25.77044688,148.34,148.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235488928,15.38018688,148.32,148.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235489227,15.38018688,148.32,148.19,21.26918688]
["bitfinex-derivatives","SOLF0:USTF0",1741235489430,15.38018688,148.32,148.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235489925,15.38018688,148.32,148.25,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1741235489926,0.05155199,148.27,148.25,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1741235490130,6.745,148.26,148.25,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1741235490551,0.04952776,148.27,148.25,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1741235492543,0.04952776,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741235493035,418.94038175,148.33,148.25,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1741235493036,222.52,148.33,148.25,208.43031796]
["bitfinex-derivatives","SOLF0:USTF0",1741235493238,206.78019487,148.36,148.28,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235493528,206.78019487,148.36,148.28,41.12018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235493727,181.04019487,148.36,148.28,41.12018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235493930,181.04019487,148.36,148.31,15.38018688]
["bitfinex-derivatives","SOLF0:USTF0",1741235494130,0.04838288,148.33,148.32,32.482]
["bitfinex-derivatives","SOLF0:USTF0",1741235494333,181.04019487,148.36,148.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235494833,222.54,148.4,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741235495335,15.38018688,148.39,148.26,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741235495531,8.2765,148.39,148.26,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741235495832,5.5644,148.39,148.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235496334,12.3033,148.39,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741235496637,0.04407271,148.36,148.34,0.0488304]
["bitfinex-derivatives","SOLF0:USTF0",1741235497636,6.7406,148.35,148.34,0.0488304]
["bitfinex-derivatives","SOLF0:USTF0",1741235498427,6.7422,148.32,148.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235498937,25.72,148.37,148.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235499124,6.7409,148.35,148.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235499330,25.72,148.37,148.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235499526,0.04985664,148.33,148.3,0.04930372]
["bitfinex-derivatives","SOLF0:USTF0",1741235502036,25.76985664,148.33,148.3,0.04930372]
["bitfinex-derivatives","SOLF0:USTF0",1741235502333,6.7424,148.31,148.3,0.04930372]
["bitfinex-derivatives","SOLF0:USTF0",1741235502532,24.58014085,148.32,148.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235502733,6.7448,148.26,148.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235503039,27.37034085,148.32,148.19,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741235503040,25.72,148.29,148.19,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741235503231,50.30014085,148.29,148.19,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741235503733,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235505336,0.04821301,148.25,148.23,6.7898732]
["bitfinex-derivatives","SOLF0:USTF0",1741235505835,0.04821301,148.25,148.24,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741235506036,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235508042,6.79371301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235508234,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235509941,0.04821301,148.25,148.23,6.7898732]
["bitfinex-derivatives","SOLF0:USTF0",1741235510547,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235512846,6.7456,148.24,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235513151,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235514943,0.04821301,148.25,148.24,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741235515950,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235515951,0.04821301,148.25,148.23,6.7897732]
["bitfinex-derivatives","SOLF0:USTF0",1741235516853,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235517550,0.04821301,148.25,148.23,6.7898732]
["bitfinex-derivatives","SOLF0:USTF0",1741235517753,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235520254,6.79351301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235520552,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235520750,6.79341301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235520950,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235521550,6.79381301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235521754,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235522256,6.7456,148.24,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235522952,6.79351301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235523357,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235524455,0.04821301,148.25,148.24,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741235524659,0.04821301,148.25,148.23,0.0438732]
["bitfinex-derivatives","SOLF0:USTF0",1741235525357,0.04821301,148.25,148.23,2.9962732]
["bitfinex-derivatives","SOLF0:USTF0",1741235525762,229.2432,148.3,148.24,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741235526060,229.2432,148.3,148.23,2.9962732]
["bitfinex-derivatives","SOLF0:USTF0",1741235526253,28.498,148.33,148.23,27.57641405]
["bitfinex-derivatives","SOLF0:USTF0",1741235526459,25.74,148.33,148.23,27.57641405]
["bitfinex-derivatives","SOLF0:USTF0",1741235526661,25.74,148.33,148.23,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741235526959,6.7438,148.28,148.27,0.04963821]
["bitfinex-derivatives","SOLF0:USTF0",1741235527755,6.7465,148.23,148.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741235527949,5.6303,148.28,148.18,31.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741235528657,5.6303,148.28,148.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741235528862,0.04885226,148.24,148.22,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1741235529460,6.7461,148.23,148.22,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1741235530260,6.79465226,148.24,148.22,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1741235530462,0.04885226,148.24,148.22,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1741235532460,6.79485226,148.24,148.22,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1741235532667,0.04885226,148.24,148.22,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1741235534467,0.04885226,148.24,148.22,2.88138749]
["bitfinex-derivatives","SOLF0:USTF0",1741235534667,0.04885226,148.24,148.23,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741235535769,181.04019487,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741235535961,25.74,148.3,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235536264,6.7437,148.29,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235536470,25.74,148.3,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235536763,6.7446,148.27,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235536967,6.79608886,148.27,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235537863,0.05148886,148.27,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235538462,0.05148886,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741235540265,0.05148886,148.27,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741235540469,0.05148886,148.27,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235541270,6.7447,148.26,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235541763,6.7447,148.26,148.22,12.54008749]
["bitfinex-derivatives","SOLF0:USTF0",1741235542068,0.05148886,148.27,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235543668,0.05148886,148.27,148.25,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741235543867,0.05148886,148.27,148.22,5.79358749]
["bitfinex-derivatives","SOLF0:USTF0",1741235544673,0.05148886,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741235545371,181.04019487,148.32,148.25,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1741235546668,0.04338497,148.3,148.25,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1741235547574,0.04338497,148.3,148.29,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741235547771,0.04338497,148.3,148.24,41.13317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235547973,0.04338497,148.3,148.28,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1741235548575,6.7434,148.29,148.28,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1741235550471,0.04338497,148.3,148.28,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1741235554288,0.04338497,148.3,148.29,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741235555091,187.78099487,148.35,148.28,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1741235555375,213.52079487,148.36,148.28,5.65857464]
["bitfinex-derivatives","SOLF0:USTF0",1741235555582,213.50079487,148.36,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741235555882,6.7409,148.35,148.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741235556083,206.76019487,148.36,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235556475,6.7419,148.33,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235557184,25.72,148.36,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235558685,6.7413,148.34,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235558884,15.39317778,148.34,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235559284,6.7424,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235559484,32.4624,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235560186,25.72,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235563385,32.4624,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235564888,25.72,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235565091,32.4624,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235565798,25.72,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235566885,32.4624,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235567299,25.72,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235569196,32.4624,148.31,148.3,0.04320582]
["bitfinex-derivatives","SOLF0:USTF0",1741235569397,41.11317778,148.31,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741235569591,43.87027778,148.31,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741235569805,6.7437,148.29,148.24,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741235569995,224.91047265,148.31,148.22,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741235570199,181.04019487,148.31,148.22,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741235570395,0.04449514,148.28,148.25,0.04549436]
["bitfinex-derivatives","SOLF0:USTF0",1741235571100,0.04449514,148.28,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741235571301,0.04449514,148.28,148.25,0.04549436]
["bitfinex-derivatives","SOLF0:USTF0",1741235571501,0.04449514,148.28,148.25,6.79059436]
["bitfinex-derivatives","SOLF0:USTF0",1741235571698,0.04449514,148.28,148.25,0.04549436]
["bitfinex-derivatives","SOLF0:USTF0",1741235572194,6.78859514,148.28,148.25,0.04549436]
["bitfinex-derivatives","SOLF0:USTF0",1741235572602,0.04449514,148.28,148.25,0.04549436]
["bitfinex-derivatives","SOLF0:USTF0",1741235572802,0.04449514,148.28,148.25,6.79059436]
["bitfinex-derivatives","SOLF0:USTF0",1741235573505,0.04449514,148.28,148.25,0.04549436]
["bitfinex-derivatives","SOLF0:USTF0",1741235574000,0.04449514,148.28,148.27,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741235575804,206.76019487,148.33,148.29,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741235576014,206.76019487,148.33,148.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235576198,181.04019487,148.33,148.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235576703,6.7425,148.31,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741235576910,6.7425,148.31,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235577297,6.7422,148.32,148.27,6.79175729]
["bitfinex-derivatives","SOLF0:USTF0",1741235577606,181.04019487,148.33,148.27,6.79175729]
["bitfinex-derivatives","SOLF0:USTF0",1741235577806,403.64019487,148.34,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235578007,403.64019487,148.34,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741235578408,403.64019487,148.34,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235579202,222.6,148.34,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235580106,222.6,148.34,148.27,6.79155729]
["bitfinex-derivatives","SOLF0:USTF0",1741235580308,237.99317778,148.34,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235580508,240.91737778,148.34,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235580708,421.95757265,148.34,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235581902,181.04019487,148.32,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235582109,25.72,148.31,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235582496,6.7438,148.28,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235582704,25.72,148.31,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235582908,6.7436,148.29,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235583611,6.7438,148.28,148.27,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741235586715,15.39317778,148.28,148.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741235586908,25.72,148.27,148.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235587103,25.72,148.27,148.23,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741235587304,25.72,148.27,148.2,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235587709,206.76019487,148.3,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741235588009,0.04504529,148.29,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741235588211,0.04504529,148.29,148.26,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1741235590114,6.7443,148.27,148.26,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1741235590415,25.72,148.28,148.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235591313,6.7453,148.25,148.2,32.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741235591610,0.04476492,148.25,148.23,0.04306749]
["bitfinex-derivatives","SOLF0:USTF0",1741235591808,6.7465,148.23,148.18,34.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741235592205,0.04388,148.22,148.19,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1741235593411,0.04388,148.22,148.19,6.79702627]
["bitfinex-derivatives","SOLF0:USTF0",1741235596513,0.04388,148.22,148.19,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1741235597711,6.79058,148.22,148.19,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1741235599620,0.04388,148.22,148.19,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1741235600519,0.04388,148.22,148.21,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741235602022,181.04019487,148.26,148.2,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235602217,181.04019487,148.26,148.2,18.08287778]
["bitfinex-derivatives","SOLF0:USTF0",1741235602714,6.7441,148.28,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741235603217,6.79129953,148.27,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235603417,0.04699953,148.27,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235604320,0.04699953,148.27,148.24,6.79187502]
["bitfinex-derivatives","SOLF0:USTF0",1741235606624,6.7448,148.26,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235606826,0.04699953,148.27,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235607525,6.7451,148.26,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235607727,0.04699953,148.27,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235607923,15.44017731,148.27,148.24,0.04627502]
["bitfinex-derivatives","SOLF0:USTF0",1741235608826,15.44017731,148.27,148.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235609029,2.7601,148.26,148.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235609226,25.72,148.25,148.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235609828,6.7464,148.23,148.18,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741235610126,0.04456023,148.22,148.19,0.04904158]
["bitfinex-derivatives","SOLF0:USTF0",1741235610427,6.7475,148.2,148.19,0.04904158]
["bitfinex-derivatives","SOLF0:USTF0",1741235610633,15.39317778,148.2,148.07,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1741235610833,15.39317778,148.2,148.08,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235611331,25.72,148.21,148.11,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235611532,25.72,148.21,148.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235611721,0.05059839,148.17,148.15,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741235613026,0.05059839,148.17,148.15,6.79833162]
["bitfinex-derivatives","SOLF0:USTF0",1741235613221,0.05059839,148.17,148.15,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741235613726,6.7493,148.16,148.15,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741235615430,6.7511,148.12,148.06,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741235615734,25.72,148.12,148.04,31.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741235615930,6.7519,148.11,148.04,38.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741235616237,6.7519,148.11,148.04,31.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741235616537,0.0484011,148.09,148.06,0.05156104]
["bitfinex-derivatives","SOLF0:USTF0",1741235616737,25.72,148.16,148.06,0.05156104]
["bitfinex-derivatives","SOLF0:USTF0",1741235617033,25.72,148.16,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741235617232,6.7498,148.15,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741235617735,6.7498,148.15,148.08,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741235617937,0.0503575,148.13,148.11,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1741235618132,6.8012575,148.13,148.11,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1741235619329,6.7511,148.12,148.11,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1741235619835,0.0503575,148.13,148.11,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1741235620432,6.8013575,148.13,148.11,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1741235621435,6.7511,148.12,148.11,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1741235621637,25.72,148.12,148.04,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741235621834,25.72,148.12,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1741235622533,6.7521,148.1,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1741235622725,6.797488,148.1,148.07,0.04585279]
["bitfinex-derivatives","SOLF0:USTF0",1741235623337,0.045388,148.1,148.07,0.04585279]
["bitfinex-derivatives","SOLF0:USTF0",1741235624532,0.045388,148.1,148.07,6.79925279]
["bitfinex-derivatives","SOLF0:USTF0",1741235626435,0.045388,148.1,148.07,0.04585279]
["bitfinex-derivatives","SOLF0:USTF0",1741235627240,0.045388,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741235627536,0.045388,148.1,148.07,0.04585279]
["bitfinex-derivatives","SOLF0:USTF0",1741235628634,0.045388,148.1,148.07,25.76585279]
["bitfinex-derivatives","SOLF0:USTF0",1741235628830,0.045388,148.1,148.09,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741235630238,222.8,148.15,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741235630641,222.8,148.15,148.08,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235631439,0.04473632,148.13,148.1,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1741235631629,15.39317778,148.2,148.1,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1741235631833,25.72,148.19,148.11,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235632034,25.72,148.19,148.12,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741235632442,32.468,148.19,148.12,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741235632838,0.0509789,148.17,148.14,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1741235633043,0.0509789,148.17,148.16,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741235634531,222.84,148.22,148.21,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741235634741,32.4655,148.25,148.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235634942,25.72,148.25,148.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235635640,6.7466,148.22,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741235635838,0.04867326,148.22,148.19,0.04637844]
["bitfinex-derivatives","SOLF0:USTF0",1741235636438,25.72,148.21,148.19,0.04637844]
["bitfinex-derivatives","SOLF0:USTF0",1741235638050,25.72,148.21,148.12,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741235638343,6.7478,148.2,148.12,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741235638550,25.72,148.21,148.12,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741235639143,0.04664807,148.18,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235639340,6.79534807,148.18,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235639545,0.04664807,148.18,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235641551,6.7489,148.17,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235641753,0.04664807,148.18,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235641954,6.79514807,148.18,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235642146,0.04664807,148.18,148.15,0.04422757]
["bitfinex-derivatives","SOLF0:USTF0",1741235642452,0.04664807,148.18,148.05,208.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235642453,25.72,148.17,148.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235642645,25.72,148.17,148.08,32.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741235642846,25.72,148.17,148.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235643357,41.11317778,148.17,148.06,33.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741235643550,0.04881528,148.14,148.11,0.04363847]
["bitfinex-derivatives","SOLF0:USTF0",1741235643757,6.751,148.13,148.11,0.04363847]
["bitfinex-derivatives","SOLF0:USTF0",1741235643952,0.04881528,148.14,148.11,0.04363847]
["bitfinex-derivatives","SOLF0:USTF0",1741235644152,25.72,148.13,148.11,0.04363847]
["bitfinex-derivatives","SOLF0:USTF0",1741235644359,6.7511,148.12,148.11,0.04363847]
["bitfinex-derivatives","SOLF0:USTF0",1741235646255,25.72,148.13,148.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235647155,31.3112,148.13,148.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235647356,0.0500478,148.1,148.07,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1741235647950,6.7529,148.08,148.07,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1741235648255,25.72,148.09,148.07,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1741235649552,6.7529,148.08,148.07,0.04348071]
["bitfinex-derivatives","SOLF0:USTF0",1741235649852,15.39317778,148.08,148.0,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741235650259,6.7539,148.06,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741235650452,15.39317778,148.08,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741235650655,15.39317778,148.08,148.0,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741235650857,15.39317778,148.08,148.02,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741235651052,0.04930818,148.05,148.03,0.04723803]
["bitfinex-derivatives","SOLF0:USTF0",1741235652460,25.76930818,148.05,148.03,0.04723803]
["bitfinex-derivatives","SOLF0:USTF0",1741235654456,0.04930818,148.05,148.03,0.04723803]
["bitfinex-derivatives","SOLF0:USTF0",1741235654659,0.04930818,148.05,148.04,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741235655254,25.72,148.09,148.03,0.04723803]
["bitfinex-derivatives","SOLF0:USTF0",1741235655455,25.72,148.09,148.08,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741235655656,222.84,148.11,148.03,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235656159,25.72,148.14,148.06,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235656361,25.72,148.14,148.06,41.11317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235656662,0.04938849,148.11,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235657066,0.04938849,148.11,148.1,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741235657269,25.72,148.17,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235658365,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235660663,0.04499709,148.14,148.09,6.79913985]
["bitfinex-derivatives","SOLF0:USTF0",1741235662261,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235662469,0.04499709,148.14,148.1,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741235662971,6.79549709,148.14,148.09,6.79913985]
["bitfinex-derivatives","SOLF0:USTF0",1741235663367,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235663570,6.7507,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235663768,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235664665,6.79529709,148.14,148.09,6.79893985]
["bitfinex-derivatives","SOLF0:USTF0",1741235664969,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235665170,0.04499709,148.14,148.11,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741235665370,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235665672,0.04499709,148.14,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741235666568,0.04499709,148.14,148.1,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741235666871,0.04499709,148.14,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235667169,6.79549709,148.14,148.09,6.79903985]
["bitfinex-derivatives","SOLF0:USTF0",1741235667365,25.7,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235667771,6.7514,148.12,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235668670,32.4508,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235668871,25.7,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235669271,6.7511,148.12,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235669873,25.7,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235670570,6.7511,148.12,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235671274,25.7,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235671674,6.7514,148.12,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235673272,25.7,148.13,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235673577,6.7512,148.12,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235675775,15.39317778,148.11,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235676575,6.752,148.1,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235678077,15.44076048,148.11,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235678983,6.752,148.1,148.09,0.04673985]
["bitfinex-derivatives","SOLF0:USTF0",1741235679779,15.44076048,148.11,147.97,208.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235679968,15.39317778,148.11,147.98,34.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741235680671,6.7538,148.07,147.98,34.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741235680872,25.7,148.07,147.98,34.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741235681070,25.7,148.07,148.06,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741235681479,25.7,148.07,148.05,6.80302044]
["bitfinex-derivatives","SOLF0:USTF0",1741235681674,25.7,148.07,148.01,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235681875,25.75184076,148.07,148.05,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1741235682175,25.75184076,148.07,148.05,6.8020945]
["bitfinex-derivatives","SOLF0:USTF0",1741235683080,25.75184076,148.07,148.05,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1741235683277,25.75184076,148.07,147.87,220.91781329]
["bitfinex-derivatives","SOLF0:USTF0",1741235683482,25.75184076,148.07,147.91,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235683483,6.756,148.02,147.91,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235683685,25.7,148.01,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741235684477,0.04517406,147.99,147.96,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1741235687384,0.04517406,147.99,147.96,6.80483373]
["bitfinex-derivatives","SOLF0:USTF0",1741235688287,0.04517406,147.99,147.96,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1741235691285,6.7579,147.97,147.96,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1741235692292,0.04517406,147.99,147.96,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1741235695688,0.04517406,147.99,147.97,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741235696992,0.04517406,147.99,147.96,6.80503373]
["bitfinex-derivatives","SOLF0:USTF0",1741235698701,0.04517406,147.99,147.96,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1741235698902,0.04517406,147.99,147.97,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741235699104,0.04517406,147.99,147.96,0.04663373]
["bitfinex-derivatives","SOLF0:USTF0",1741235699402,0.04517406,147.99,147.98,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741235702797,25.7,148.05,148.02,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741235703907,25.75055812,148.05,148.02,6.80608822]
["bitfinex-derivatives","SOLF0:USTF0",1741235704308,0.05055812,148.05,148.02,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1741235704902,0.05055812,148.05,148.04,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741235705305,0.05055812,148.05,148.02,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1741235705506,0.05055812,148.05,148.04,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741235707910,25.7,148.09,148.08,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741235708110,31.1068,148.12,148.03,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741235708512,6.7516,148.11,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741235708907,0.04342591,148.1,148.07,6.80163949]
["bitfinex-derivatives","SOLF0:USTF0",1741235709112,0.04342591,148.1,148.07,0.04833949]
["bitfinex-derivatives","SOLF0:USTF0",1741235710310,0.04342591,148.1,148.08,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741235711211,0.04342591,148.1,148.09,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741235712018,31.1966,148.18,148.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741235712215,6.7508,148.13,148.09,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741235712403,15.39317778,148.16,148.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741235712606,15.39317778,148.16,148.08,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741235713106,0.04471095,148.13,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235714013,6.7511,148.12,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235715819,0.04471095,148.13,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235716317,6.79551095,148.13,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235716514,0.04471095,148.13,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235719824,0.04471095,148.13,148.11,6.8004631]
["bitfinex-derivatives","SOLF0:USTF0",1741235720224,0.04471095,148.13,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235720419,0.04471095,148.13,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741235721322,25.68,148.19,148.11,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1741235721622,25.68,148.2,148.12,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235721826,25.68,148.2,148.13,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741235722220,0.04457846,148.18,148.15,0.0494819]
["bitfinex-derivatives","SOLF0:USTF0",1741235722419,0.04457846,148.18,148.16,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741235722615,0.04457846,148.18,148.15,0.0494819]
["bitfinex-derivatives","SOLF0:USTF0",1741235723124,0.04457846,148.18,148.17,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741235724326,248.62,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741235724520,25.68,148.23,148.15,41.07317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235724829,25.68,148.27,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741235725333,32.4246,148.27,148.19,31.268]
["bitfinex-derivatives","SOLF0:USTF0",1741235725628,32.4246,148.27,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235725825,25.68,148.27,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235726029,248.52,148.3,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235726831,222.84,148.3,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235727034,248.5,148.3,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235727734,15.39317778,148.29,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235729331,6.7452,148.25,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235730937,25.66,148.26,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235731635,25.66,148.29,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235732934,6.744,148.28,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235733337,25.66,148.29,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235733531,6.7448,148.26,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235733836,25.66,148.29,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235734637,6.7452,148.25,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235735037,25.66,148.29,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235735229,6.7452,148.25,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235735629,25.66,148.29,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235736834,6.7452,148.25,148.24,0.04885639]
["bitfinex-derivatives","SOLF0:USTF0",1741235737429,212.0178486,148.41,148.24,237.48203417]
["bitfinex-derivatives","SOLF0:USTF0",1741235737732,2.6125,148.38,148.28,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235737934,2.6125,148.38,148.31,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1741235738139,2.6125,148.38,148.31,6.78692317]
["bitfinex-derivatives","SOLF0:USTF0",1741235738430,2.6125,148.38,148.31,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1741235739732,2.6125,148.38,148.31,6.78692317]
["bitfinex-derivatives","SOLF0:USTF0",1741235739935,2.6125,148.38,148.31,0.04452317]
["bitfinex-derivatives","SOLF0:USTF0",1741235740238,222.68,148.48,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741235740426,2.7493,148.45,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741235740626,2.7493,148.45,148.41,0.0511652]
["bitfinex-derivatives","SOLF0:USTF0",1741235740836,2.7493,148.45,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741235741043,2.7493,148.45,148.42,0.05127008]
["bitfinex-derivatives","SOLF0:USTF0",1741235741233,32.3967,148.44,148.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741235741440,15.39317778,148.43,148.42,0.04964329]
["bitfinex-derivatives","SOLF0:USTF0",1741235741734,15.39317778,148.43,148.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741235742140,15.39317778,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235742439,22.13027778,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235742740,15.39317778,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235743128,6.738,148.41,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235743332,15.39317778,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235743333,25.64,148.4,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235744233,2.7493,148.45,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235744538,25.64,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235745238,32.3774,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235745540,41.03317778,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235745937,25.64,148.43,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235746443,2.7493,148.45,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235746742,25.64,148.44,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235746933,32.3768,148.44,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235747139,25.64,148.44,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235747540,32.3769,148.44,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235747844,25.64,148.44,148.37,0.05044285]
["bitfinex-derivatives","SOLF0:USTF0",1741235748148,225.4658,148.46,148.37,2.69374285]
["bitfinex-derivatives","SOLF0:USTF0",1741235748331,251.1058,148.46,148.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741235748535,251.1058,148.46,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235749035,254.9759,148.46,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235749737,248.24,148.46,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235749949,2.6548,148.45,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235750141,2.819,148.44,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235750641,6.7371,148.43,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235751946,6.7375,148.42,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235752632,2.819,148.44,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235752837,6.7379,148.41,148.4,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1741235754937,25.62,148.42,148.32,46.61257778]
["bitfinex-derivatives","SOLF0:USTF0",1741235755240,6.7394,148.38,148.32,46.61257778]
["bitfinex-derivatives","SOLF0:USTF0",1741235755441,25.62,148.42,148.32,46.61257778]
["bitfinex-derivatives","SOLF0:USTF0",1741235755642,6.7405,148.36,148.31,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741235755837,25.62,148.43,148.32,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235756039,25.62,148.43,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741235756241,0.04346844,148.39,148.36,0.04866192]
["bitfinex-derivatives","SOLF0:USTF0",1741235756544,0.04346844,148.39,148.36,6.78856192]
["bitfinex-derivatives","SOLF0:USTF0",1741235756748,0.04346844,148.39,148.36,0.04866192]
["bitfinex-derivatives","SOLF0:USTF0",1741235757246,0.04346844,148.39,148.36,6.78846192]
["bitfinex-derivatives","SOLF0:USTF0",1741235757746,0.04346844,148.39,148.36,0.04866192]
["bitfinex-derivatives","SOLF0:USTF0",1741235759850,0.04346844,148.39,148.36,25.66866192]
["bitfinex-derivatives","SOLF0:USTF0",1741235760251,0.04346844,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741235760549,25.62,148.44,148.38,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235760753,360.56470306,148.62,148.41,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235760754,30.906,148.51,148.41,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235760944,183.69799487,148.53,148.44,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235761147,209.31799487,148.53,148.44,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235761542,28.2778,148.53,148.44,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235761845,28.2778,148.53,148.47,0.05059554]
["bitfinex-derivatives","SOLF0:USTF0",1741235762454,15.39317778,148.52,148.47,0.05059554]
["bitfinex-derivatives","SOLF0:USTF0",1741235768347,2.6578,148.53,148.47,0.05059554]
["bitfinex-derivatives","SOLF0:USTF0",1741235768548,28.2578,148.53,148.47,0.05059554]
["bitfinex-derivatives","SOLF0:USTF0",1741235769256,28.2578,148.53,148.47,6.78559554]
["bitfinex-derivatives","SOLF0:USTF0",1741235769757,28.2578,148.53,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741235771551,222.46,148.55,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741235771748,248.06,148.55,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741235771954,248.06,148.55,148.5,6.78336349]
["bitfinex-derivatives","SOLF0:USTF0",1741235772459,248.06,148.55,148.5,0.04966349]
["bitfinex-derivatives","SOLF0:USTF0",1741235772655,2.7023,148.54,148.5,0.04966349]
["bitfinex-derivatives","SOLF0:USTF0",1741235772856,2.7023,148.54,148.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235773161,15.39317778,148.52,148.43,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741235773463,6.7346,148.49,148.42,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741235773655,25.6,148.51,148.42,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741235773956,0.04812084,148.48,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235775772,6.7355,148.47,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235776158,0.04812084,148.48,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235776360,6.7352,148.47,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235777554,0.04812084,148.48,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235778258,6.78292084,148.48,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235778458,0.04812084,148.48,148.45,0.04751778]
["bitfinex-derivatives","SOLF0:USTF0",1741235778856,25.6,148.47,148.38,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235779061,25.6,148.47,148.26,257.61775128]
["bitfinex-derivatives","SOLF0:USTF0",1741235779062,2.8211,148.46,148.35,15.39317778]
["bitfinex-derivatives","SOLF0:USTF0",1741235779263,2.8211,148.46,148.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235779461,6.7369,148.44,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741235779661,2.8211,148.46,148.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235780066,0.04699633,148.42,148.4,0.04619086]
["bitfinex-derivatives","SOLF0:USTF0",1741235781560,0.04699633,148.42,148.41,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741235782763,2.6412,148.52,148.4,50.19663307]
["bitfinex-derivatives","SOLF0:USTF0",1741235782961,2.6412,148.52,148.41,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741235783166,9.3742,148.52,148.41,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741235783477,2.6412,148.52,148.41,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741235783668,6.7338,148.51,148.41,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741235783864,0.04827921,148.47,148.45,6.78012114]
["bitfinex-derivatives","SOLF0:USTF0",1741235784069,0.04827921,148.47,148.45,0.04442114]
["bitfinex-derivatives","SOLF0:USTF0",1741235786063,0.04827921,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741235788770,2.8375,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741235788971,250.85,148.55,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741235789167,250.85,148.55,148.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235789368,225.25,148.55,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741235789675,250.85,148.55,148.49,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741235789872,0.02072336,148.53,148.51,0.04552873]
["bitfinex-derivatives","SOLF0:USTF0",1741235792169,6.75352336,148.53,148.51,0.04552873]
["bitfinex-derivatives","SOLF0:USTF0",1741235792373,0.02072336,148.53,148.51,0.04552873]
["bitfinex-derivatives","SOLF0:USTF0",1741235793478,6.7301,148.59,148.51,25.64552873]
["bitfinex-derivatives","SOLF0:USTF0",1741235793678,6.7301,148.59,148.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235793971,6.7301,148.59,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741235794178,6.7294,148.6,148.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235794574,2.7592,148.61,148.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741235794873,2.7592,148.61,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235796480,6.7298,148.59,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235796777,2.7592,148.61,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235798782,6.7301,148.59,148.54,6.78265877]
["bitfinex-derivatives","SOLF0:USTF0",1741235798975,6.7301,148.59,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235799286,6.7302,148.59,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235799783,6.7312,148.56,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235799973,247.92,148.62,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235800585,6.7312,148.56,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235800781,247.92,148.62,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235801178,6.7308,148.57,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235801580,247.92,148.62,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235802288,272.47044221,148.62,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235802485,1.22618003,148.61,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235802883,2.648,148.6,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235803487,6.7309,148.57,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235803680,2.648,148.6,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235803880,6.7305,148.58,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235804387,2.648,148.6,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235804590,6.7299,148.59,148.54,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1741235805092,247.92,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741235805093,6.7287,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741235805277,30.9234,148.63,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741235805482,30.9234,148.63,148.58,0.0502902]
["bitfinex-derivatives","SOLF0:USTF0",1741235806086,6.7288,148.61,148.58,0.0502902]
["bitfinex-derivatives","SOLF0:USTF0",1741235806589,6.7297,148.59,148.58,0.0502902]
["bitfinex-derivatives","SOLF0:USTF0",1741235809085,46.24326532,148.63,148.51,43.71116532]
["bitfinex-derivatives","SOLF0:USTF0",1741235809291,15.31986532,148.6,148.51,28.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741235809489,25.58,148.59,148.51,28.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741235810187,6.7318,148.55,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235811390,6.77619297,148.56,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235812080,0.04499297,148.56,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235812281,6.77619297,148.56,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235812487,0.04499297,148.56,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235813395,6.7316,148.55,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235815793,6.77629297,148.56,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235816495,6.7316,148.55,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235816897,0.04499297,148.56,148.54,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1741235817599,253.1034,148.63,148.54,15.36753679]
["bitfinex-derivatives","SOLF0:USTF0",1741235817791,253.1034,148.63,148.54,15.31986532]
["bitfinex-derivatives","SOLF0:USTF0",1741235818190,268.42326532,148.63,148.53,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741235818590,6.7293,148.6,148.54,5.56948855]
["bitfinex-derivatives","SOLF0:USTF0",1741235818792,6.7293,148.6,148.57,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1741235818993,268.42326532,148.63,148.58,5.56948855]
["bitfinex-derivatives","SOLF0:USTF0",1741235818994,6.7297,148.59,148.58,5.56948855]
["bitfinex-derivatives","SOLF0:USTF0",1741235819287,25.58,148.59,148.57,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1741235819492,25.58,148.59,148.48,236.76716532]
["bitfinex-derivatives","SOLF0:USTF0",1741235819696,32.3098,148.59,148.48,236.76716532]
["bitfinex-derivatives","SOLF0:USTF0",1741235820501,32.3098,148.59,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741235820701,32.3098,148.59,148.48,236.76716532]
["bitfinex-derivatives","SOLF0:USTF0",1741235820702,0.04764604,148.55,148.52,0.05190051]
["bitfinex-derivatives","SOLF0:USTF0",1741235821090,0.04764604,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741235821294,28.1858,148.63,148.54,15.31986532]
["bitfinex-derivatives","SOLF0:USTF0",1741235821700,25.58,148.65,148.57,15.31986532]
["bitfinex-derivatives","SOLF0:USTF0",1741235821892,181.04019487,148.66,148.57,40.89986532]
["bitfinex-derivatives","SOLF0:USTF0",1741235822096,181.04019487,148.66,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741235822296,181.04019487,148.66,148.6,0.04596861]
["bitfinex-derivatives","SOLF0:USTF0",1741235822605,181.04019487,148.66,148.62,0.04314342]
["bitfinex-derivatives","SOLF0:USTF0",1741235823600,25.58,148.67,148.62,0.04314342]
["bitfinex-derivatives","SOLF0:USTF0",1741235824497,32.3062,148.67,148.62,0.04314342]
["bitfinex-derivatives","SOLF0:USTF0",1741235824705,5.2826,148.68,148.62,0.04314342]
["bitfinex-derivatives","SOLF0:USTF0",1741235824903,25.58,148.67,148.62,0.04314342]
["bitfinex-derivatives","SOLF0:USTF0",1741235825103,2.6557,148.68,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741235825302,440.56097882,148.82,148.67,30.63973064]
["bitfinex-derivatives","SOLF0:USTF0",1741235825495,450.70587882,148.85,148.81,15.31986532]
["bitfinex-derivatives","SOLF0:USTF0",1741235825701,98.63665823,148.84,148.82,31.3129191]
["bitfinex-derivatives","SOLF0:USTF0",1741235825906,450.70587882,148.85,148.83,26.46866619]
["bitfinex-derivatives","SOLF0:USTF0",1741235826099,358.83842984,148.85,148.84,19.74976619]
["bitfinex-derivatives","SOLF0:USTF0",1741235826294,302.69602984,148.85,148.84,24.74976619]
["bitfinex-derivatives","SOLF0:USTF0",1741235826507,302.69602984,148.85,148.84,43.36236415]
["bitfinex-derivatives","SOLF0:USTF0",1741235826709,302.69602984,148.85,148.84,52.78458237]
["bitfinex-derivatives","SOLF0:USTF0",1741235826902,290.61031854,148.85,148.84,47.78458237]
["bitfinex-derivatives","SOLF0:USTF0",1741235827104,271.10261854,148.85,148.84,52.78458237]
["bitfinex-derivatives","SOLF0:USTF0",1741235827299,271.10261854,148.85,148.84,73.92499888]
["bitfinex-derivatives","SOLF0:USTF0",1741235827300,200.10421854,148.85,148.84,73.92499888]
["bitfinex-derivatives","SOLF0:USTF0",1741235827509,193.38421854,148.85,148.84,66.92499888]
["bitfinex-derivatives","SOLF0:USTF0",1741235828009,2.7525,148.98,148.84,336.41341365]
["bitfinex-derivatives","SOLF0:USTF0",1741235828211,2.8262,148.99,148.93,15.31986532]
["bitfinex-derivatives","SOLF0:USTF0",1741235828413,9.5462,148.99,148.94,40.69211909]
["bitfinex-derivatives","SOLF0:USTF0",1741235828710,9.5462,148.99,148.95,13.90247685]
["bitfinex-derivatives","SOLF0:USTF0",1741235829007,9.5462,148.99,148.96,13.85211909]
["bitfinex-derivatives","SOLF0:USTF0",1741235829205,9.5462,148.99,148.97,13.85211909]
["bitfinex-derivatives","SOLF0:USTF0",1741235829405,9.5462,148.99,148.98,13.85211909]
["bitfinex-derivatives","SOLF0:USTF0",1741235829602,9.5462,148.99,148.98,19.71850292]
["bitfinex-derivatives","SOLF0:USTF0",1741235830012,9.5462,148.99,148.98,20.45907644]
["bitfinex-derivatives","SOLF0:USTF0",1741235830415,2.8262,148.99,148.98,20.45907644]
["bitfinex-derivatives","SOLF0:USTF0",1741235831319,2.8262,148.99,148.98,26.25541685]
["bitfinex-derivatives","SOLF0:USTF0",1741235831520,9.5462,148.99,148.98,16.93095141]
["bitfinex-derivatives","SOLF0:USTF0",1741235831813,13.86823682,149.04,148.98,127.85763344]
["bitfinex-derivatives","SOLF0:USTF0",1741235832013,13.86823682,149.04,148.99,11.06456758]
["bitfinex-derivatives","SOLF0:USTF0",1741235832209,13.86823682,149.04,149.0,11.08311005]
["bitfinex-derivatives","SOLF0:USTF0",1741235832406,13.86823682,149.04,149.01,5.79634041]
["bitfinex-derivatives","SOLF0:USTF0",1741235832606,13.86823682,149.04,149.0,0.04764799]
["bitfinex-derivatives","SOLF0:USTF0",1741235832808,26.68,149.04,149.0,0.04764799]
["bitfinex-derivatives","SOLF0:USTF0",1741235833213,26.68,149.04,149.01,107.5196008]
["bitfinex-derivatives","SOLF0:USTF0",1741235833414,36.72819051,149.06,149.01,107.5196008]
["bitfinex-derivatives","SOLF0:USTF0",1741235833614,43.43669051,149.06,149.01,107.5196008]
["bitfinex-derivatives","SOLF0:USTF0",1741235834004,43.43669051,149.06,149.02,107.5196008]
["bitfinex-derivatives","SOLF0:USTF0",1741235834208,51.00707278,149.07,149.02,107.5196008]
["bitfinex-derivatives","SOLF0:USTF0",1741235834514,51.00707278,149.07,148.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741235834712,51.00707278,149.07,148.95,19.89508692]
["bitfinex-derivatives","SOLF0:USTF0",1741235834914,6.7092,149.05,148.99,0.04777281]
["bitfinex-derivatives","SOLF0:USTF0",1741235835115,51.00707278,149.07,149.0,5.68664904]
["bitfinex-derivatives","SOLF0:USTF0",1741235835313,51.00707278,149.07,148.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741235835508,6.709,149.05,149.02,0.05163763]
["bitfinex-derivatives","SOLF0:USTF0",1741235835709,6.709,149.05,148.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741235835915,6.709,149.05,149.02,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1741235836413,51.00707278,149.07,149.02,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1741235836816,1.986,149.06,149.02,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1741235837513,1.986,149.06,149.02,26.60800377]
["bitfinex-derivatives","SOLF0:USTF0",1741235837815,246.50707278,149.1,149.02,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1741235838011,246.50707278,149.1,148.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741235838012,1.9369,149.05,148.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741235838214,1.9369,149.05,148.97,10.74269075]
["bitfinex-derivatives","SOLF0:USTF0",1741235838418,1.9369,149.05,148.98,5.66907039]
["bitfinex-derivatives","SOLF0:USTF0",1741235838614,1.9369,149.05,148.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741235838815,1.9369,149.05,148.97,5.66548796]
["bitfinex-derivatives","SOLF0:USTF0",1741235839016,0.04862904,149.02,149.0,0.04444282]
["bitfinex-derivatives","SOLF0:USTF0",1741235839215,26.62862904,149.02,148.9,24.36707278]
["bitfinex-derivatives","SOLF0:USTF0",1741235839513,26.58,149.02,148.91,46.21607067]
["bitfinex-derivatives","SOLF0:USTF0",1741235839711,6.7111,149.01,148.92,5.64398462]
["bitfinex-derivatives","SOLF0:USTF0",1741235840016,6.7111,149.01,148.93,5.64398462]
["bitfinex-derivatives","SOLF0:USTF0",1741235840318,0.04299743,148.98,148.96,0.050069]
["bitfinex-derivatives","SOLF0:USTF0",1741235840515,26.60299743,148.98,148.92,5.64555332]
["bitfinex-derivatives","SOLF0:USTF0",1741235840709,50.92707278,148.98,148.84,141.10973637]
["bitfinex-derivatives","SOLF0:USTF0",1741235840914,6.7149,148.92,148.86,5.65028065]
["bitfinex-derivatives","SOLF0:USTF0",1741235841115,26.58,148.92,148.86,5.65028065]
["bitfinex-derivatives","SOLF0:USTF0",1741235841314,26.58,148.92,148.87,5.65028065]
["bitfinex-derivatives","SOLF0:USTF0",1741235841515,0.0482332,148.91,148.88,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1741235844022,0.0482332,148.91,148.84,141.10973637]
["bitfinex-derivatives","SOLF0:USTF0",1741235844521,6.7162,148.89,148.84,141.10973637]
["bitfinex-derivatives","SOLF0:USTF0",1741235844922,6.7158,148.9,148.84,141.10973637]
["bitfinex-derivatives","SOLF0:USTF0",1741235845222,0.0508818,148.88,148.85,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1741235848425,28.4365,148.94,148.87,31.08417278]
["bitfinex-derivatives","SOLF0:USTF0",1741235848614,1.9365,148.94,148.87,24.36707278]
["bitfinex-derivatives","SOLF0:USTF0",1741235849018,26.48,148.96,148.9,24.36707278]
["bitfinex-derivatives","SOLF0:USTF0",1741235849218,221.64,148.99,148.93,24.36707278]
["bitfinex-derivatives","SOLF0:USTF0",1741235849426,5.802,149.03,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741235849626,0.04295264,148.97,148.95,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741235849822,5.802,149.03,148.95,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741235850027,0.04784256,148.97,148.95,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741235850223,5.802,149.03,148.95,6.75717241]
["bitfinex-derivatives","SOLF0:USTF0",1741235850525,5.802,149.03,148.96,5.64115084]
["bitfinex-derivatives","SOLF0:USTF0",1741235850725,0.04709973,149.0,148.95,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741235850928,0.04709973,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741235851124,0.04709973,149.0,148.98,0.04391653]
["bitfinex-derivatives","SOLF0:USTF0",1741235851322,0.04709973,149.0,148.98,26.52391653]
["bitfinex-derivatives","SOLF0:USTF0",1741235853724,0.04709973,149.0,148.98,0.04391653]
["bitfinex-derivatives","SOLF0:USTF0",1741235853926,0.04709973,149.0,148.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741235854731,0.04709973,149.0,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741235855032,0.04709973,149.0,148.97,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1741235855226,0.04709973,149.0,148.97,5.69770745]
["bitfinex-derivatives","SOLF0:USTF0",1741235855724,0.04709973,149.0,148.97,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1741235855926,0.04709973,149.0,148.97,5.70436387]
["bitfinex-derivatives","SOLF0:USTF0",1741235856726,0.04709973,149.0,148.97,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1741235859132,6.7117,148.99,148.97,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1741235859332,0.04709973,149.0,148.97,0.0511683]
["bitfinex-derivatives","SOLF0:USTF0",1741235860033,18.65340055,149.03,148.98,1387.00652442]
["bitfinex-derivatives","SOLF0:USTF0",1741235860329,7.00350137,149.03,148.98,2774.01304884]
["bitfinex-derivatives","SOLF0:USTF0",1741235860532,6.7118,148.99,148.98,2774.01304884]
["bitfinex-derivatives","SOLF0:USTF0",1741235860729,6.7118,148.99,148.98,2770.93234884]
["bitfinex-derivatives","SOLF0:USTF0",1741235861128,6.7118,148.99,148.98,2750.39144884]
["bitfinex-derivatives","SOLF0:USTF0",1741235861630,6.76130406,149.0,148.98,2750.39144884]
["bitfinex-derivatives","SOLF0:USTF0",1741235861935,0.04990406,149.0,148.98,2750.39144884]
["bitfinex-derivatives","SOLF0:USTF0",1741235862327,0.04990406,149.0,148.98,2744.23004884]
["bitfinex-derivatives","SOLF0:USTF0",1741235862529,26.36,149.01,148.98,2741.49654884]
["bitfinex-derivatives","SOLF0:USTF0",1741235863232,6.7117,148.99,148.98,2741.49654884]
["bitfinex-derivatives","SOLF0:USTF0",1741235864330,6.7117,148.99,148.98,2747.08088875]
["bitfinex-derivatives","SOLF0:USTF0",1741235864538,6.75893452,149.0,148.98,2747.08088875]
["bitfinex-derivatives","SOLF0:USTF0",1741235864734,0.04753452,149.0,148.99,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235864939,0.04753452,149.0,148.99,1362.4734587]
["bitfinex-derivatives","SOLF0:USTF0",1741235865340,26.25782234,149.01,148.99,1362.4734587]
["bitfinex-derivatives","SOLF0:USTF0",1741235865537,3.9267,149.03,149.0,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235865741,3.9267,149.03,149.01,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235865942,3.9267,149.03,149.02,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235866838,10.6366,149.03,149.02,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235867042,3.9267,149.03,149.02,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235867234,221.66,149.06,149.02,5.58433991]
["bitfinex-derivatives","SOLF0:USTF0",1741235867435,6.7095,149.04,149.03,5.602932]
["bitfinex-derivatives","SOLF0:USTF0",1741235867736,221.66,149.06,149.03,5.602932]
["bitfinex-derivatives","SOLF0:USTF0",1741235867936,221.66,149.06,149.01,0.04245097]
["bitfinex-derivatives","SOLF0:USTF0",1741235867937,221.66,149.06,149.04,5.602932]
["bitfinex-derivatives","SOLF0:USTF0",1741235868242,225.02,149.06,149.05,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741235868535,225.02,149.06,148.99,1356.88911879]
["bitfinex-derivatives","SOLF0:USTF0",1741235868740,221.66,149.06,148.99,1356.88911879]
["bitfinex-derivatives","SOLF0:USTF0",1741235869044,6.7091,149.05,149.02,69.92614827]
["bitfinex-derivatives","SOLF0:USTF0",1741235869637,6.7096,149.04,149.02,69.92614827]
["bitfinex-derivatives","SOLF0:USTF0",1741235869838,221.66,149.06,149.02,69.92614827]
["bitfinex-derivatives","SOLF0:USTF0",1741235870238,221.66,149.06,149.03,4.51309811]
["bitfinex-derivatives","SOLF0:USTF0",1741235870441,221.66,149.06,149.02,69.92614827]
["bitfinex-derivatives","SOLF0:USTF0",1741235870641,221.66,149.06,149.03,4.51351938]
["bitfinex-derivatives","SOLF0:USTF0",1741235870945,221.66,149.06,149.03,144.09839255]
["bitfinex-derivatives","SOLF0:USTF0",1741235871941,221.66,149.06,149.04,4.51050526]
["bitfinex-derivatives","SOLF0:USTF0",1741235872144,221.66,149.06,149.03,144.09839255]
["bitfinex-derivatives","SOLF0:USTF0",1741235872941,221.66,149.06,149.01,278.16671774]
["bitfinex-derivatives","SOLF0:USTF0",1741235873144,221.66,149.06,149.02,4.46997344]
["bitfinex-derivatives","SOLF0:USTF0",1741235873343,221.66,149.06,149.03,4.46997344]
["bitfinex-derivatives","SOLF0:USTF0",1741235873640,221.66,149.06,149.01,278.16671774]
["bitfinex-derivatives","SOLF0:USTF0",1741235873948,221.66,149.06,149.02,30.68842875]
["bitfinex-derivatives","SOLF0:USTF0",1741235874140,221.66,149.06,149.03,4.46842875]
["bitfinex-derivatives","SOLF0:USTF0",1741235874341,221.66,149.06,149.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741235874547,221.66,149.06,149.03,4.46707874]
["bitfinex-derivatives","SOLF0:USTF0",1741235874845,245.88707278,149.13,149.04,4.46698587]
["bitfinex-derivatives","SOLF0:USTF0",1741235875046,26.24,149.12,149.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741235875246,26.22,149.12,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235875435,6.708,149.08,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235875639,26.22,149.12,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235876143,6.7072,149.09,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235876349,26.22,149.12,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235877244,6.707,149.1,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235877449,26.22,149.12,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235877949,221.52,149.13,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235878145,26.2,149.12,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235878543,6.7076,149.09,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235879048,6.7076,149.08,149.07,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1741235880443,6.7076,149.08,149.07,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235880846,1.1676481,149.2,149.07,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235881054,30.4264,149.19,149.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741235881448,24.36707278,149.17,149.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741235881648,24.41156757,149.14,149.11,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741235881953,26.5,149.13,149.02,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741235882353,24.36707278,149.11,149.01,278.11837263]
["bitfinex-derivatives","SOLF0:USTF0",1741235882651,6.7099,149.03,149.01,278.11837263]
["bitfinex-derivatives","SOLF0:USTF0",1741235882851,223.4556,149.1,149.01,304.64445495]
["bitfinex-derivatives","SOLF0:USTF0",1741235883154,223.4556,149.1,149.01,304.59837263]
["bitfinex-derivatives","SOLF0:USTF0",1741235883455,0.05136795,149.07,149.04,0.046948]
["bitfinex-derivatives","SOLF0:USTF0",1741235883653,6.7085,149.06,149.04,0.046948]
["bitfinex-derivatives","SOLF0:USTF0",1741235883859,0.05136795,149.07,149.04,0.046948]
["bitfinex-derivatives","SOLF0:USTF0",1741235884649,0.05136795,149.07,149.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741235884856,1.9745,149.17,149.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741235885254,6.7061,149.12,149.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741235885950,0.04386569,149.1,149.07,0.04898254]
["bitfinex-derivatives","SOLF0:USTF0",1741235888560,1.9745,149.17,149.07,0.04898254]
["bitfinex-derivatives","SOLF0:USTF0",1741235888861,1.9745,149.17,149.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741235889053,6.7044,149.16,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741235889353,1.9021,149.18,149.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741235889561,6.7046,149.15,149.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741235889760,1.9021,149.18,149.13,0.04581023]
["bitfinex-derivatives","SOLF0:USTF0",1741235890260,1.9021,149.18,149.01,302.48544541]
["bitfinex-derivatives","SOLF0:USTF0",1741235890455,24.36707278,149.16,149.01,302.48544541]
["bitfinex-derivatives","SOLF0:USTF0",1741235890652,6.7077,149.08,149.01,302.48544541]
["bitfinex-derivatives","SOLF0:USTF0",1741235890959,26.9,149.1,149.01,278.11837263]
["bitfinex-derivatives","SOLF0:USTF0",1741235891157,6.7102,149.03,149.01,278.11837263]
["bitfinex-derivatives","SOLF0:USTF0",1741235891354,0.04677138,149.03,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235891751,6.7103,149.02,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235891957,0.04677138,149.03,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235892259,6.75697138,149.03,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235893358,0.04677138,149.03,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235893661,6.7088,149.06,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235893857,26.94,149.07,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235894552,6.7103,149.02,149.01,278.16868006]
["bitfinex-derivatives","SOLF0:USTF0",1741235894956,6.7103,149.02,149.01,257.36758006]
["bitfinex-derivatives","SOLF0:USTF0",1741235895155,6.7103,149.02,149.01,236.74078006]
["bitfinex-derivatives","SOLF0:USTF0",1741235895355,26.92,149.03,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235896063,28.7935,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235896265,28.7735,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235897667,26.9,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235897864,6.709,149.05,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235898265,26.9,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235898468,33.6086,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235899166,26.9,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235899371,33.6086,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235899866,26.9,149.06,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235900369,26.82,149.08,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235900565,10.4973,149.09,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235900770,26.82,149.08,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235901373,24.36707278,149.07,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235901968,6.7098,149.04,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235902168,33.5098,149.04,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235903077,26.8,149.04,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235903377,6.7102,149.03,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235903881,6.7103,149.02,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235904475,26.8,149.04,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235905279,6.7103,149.02,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235906776,26.8,149.04,149.01,226.31918006]
["bitfinex-derivatives","SOLF0:USTF0",1741235907174,26.7,149.04,149.01,0.05030743]
["bitfinex-derivatives","SOLF0:USTF0",1741235908186,51.06707278,149.04,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235908481,6.7112,149.0,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235908684,33.4112,149.0,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235910278,0.0502757,149.01,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235912580,6.7112,149.0,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235916596,0.0502757,149.01,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235917394,6.7112,149.0,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235918996,6.7611757,149.01,148.99,1118.35929967]
["bitfinex-derivatives","SOLF0:USTF0",1741235919189,0.0502757,149.01,148.99,1005.95685244]
["bitfinex-derivatives","SOLF0:USTF0",1741235920396,6.7112,149.0,148.99,1005.95685244]
["bitfinex-derivatives","SOLF0:USTF0",1741235922494,26.4902757,149.01,148.99,1005.95685244]
["bitfinex-derivatives","SOLF0:USTF0",1741235922999,0.0502757,149.01,148.99,1005.95685244]
["bitfinex-derivatives","SOLF0:USTF0",1741235924493,6.7112,149.0,148.99,1005.95685244]
["bitfinex-derivatives","SOLF0:USTF0",1741235925001,6.7112,149.0,148.99,961.39925244]
["bitfinex-derivatives","SOLF0:USTF0",1741235925201,6.7112,149.0,148.99,940.55535244]
["bitfinex-derivatives","SOLF0:USTF0",1741235925799,6.7112,149.0,148.99,919.63325244]
["bitfinex-derivatives","SOLF0:USTF0",1741235926001,6.7112,149.0,148.99,887.70795244]
["bitfinex-derivatives","SOLF0:USTF0",1741235927494,6.7112,149.0,148.99,867.30565244]
["bitfinex-derivatives","SOLF0:USTF0",1741235928509,21.95416654,149.0,148.99,867.30565244]
["bitfinex-derivatives","SOLF0:USTF0",1741235929511,21.95416654,149.0,148.99,856.59755244]
["bitfinex-derivatives","SOLF0:USTF0",1741235930311,21.95416654,149.0,148.99,845.53185244]
["bitfinex-derivatives","SOLF0:USTF0",1741235930513,21.95416654,149.0,148.99,810.52485244]
["bitfinex-derivatives","SOLF0:USTF0",1741235930707,21.95416654,149.0,148.99,788.69715244]
["bitfinex-derivatives","SOLF0:USTF0",1741235931712,21.95416654,149.0,148.99,571.87723206]
["bitfinex-derivatives","SOLF0:USTF0",1741235932814,6.7112,149.0,148.99,571.87723206]
["bitfinex-derivatives","SOLF0:USTF0",1741235933503,32.9112,149.0,148.99,571.87723206]
["bitfinex-derivatives","SOLF0:USTF0",1741235938218,48.15416654,149.0,148.99,571.87723206]
["bitfinex-derivatives","SOLF0:USTF0",1741235939011,48.15416654,149.0,148.98,1587.61518954]
["bitfinex-derivatives","SOLF0:USTF0",1741235939212,165.3278,148.99,148.77,208.24296654]
["bitfinex-derivatives","SOLF0:USTF0",1741235939412,15.24296654,148.78,148.75,1182.49347124]
["bitfinex-derivatives","SOLF0:USTF0",1741235939618,27.48,148.77,148.75,1182.49347124]
["bitfinex-derivatives","SOLF0:USTF0",1741235939814,15.24296654,148.81,148.75,1182.49347124]
["bitfinex-derivatives","SOLF0:USTF0",1741235940019,27.46,148.8,148.75,1182.49347124]
["bitfinex-derivatives","SOLF0:USTF0",1741235940411,27.48,148.83,148.76,2.09115285]
["bitfinex-derivatives","SOLF0:USTF0",1741235940717,27.48,148.83,148.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741235940718,56.3054415,148.8,148.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741235940920,53.2188415,148.8,148.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741235941418,27.48,148.83,148.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741235941717,0.04265299,148.8,148.77,0.04282493]
["bitfinex-derivatives","SOLF0:USTF0",1741235942524,0.04265299,148.8,148.75,594.74673562]
["bitfinex-derivatives","SOLF0:USTF0",1741235943020,45.64437638,148.82,148.75,622.16673562]
["bitfinex-derivatives","SOLF0:USTF0",1741235943322,45.64437638,148.79,148.75,622.16673562]
["bitfinex-derivatives","SOLF0:USTF0",1741235943528,42.55797638,148.79,148.75,622.16673562]
["bitfinex-derivatives","SOLF0:USTF0",1741235943718,38.52717638,148.79,148.75,622.16673562]
["bitfinex-derivatives","SOLF0:USTF0",1741235943915,30.00087638,148.79,148.75,625.52673562]
["bitfinex-derivatives","SOLF0:USTF0",1741235944121,0.04857989,148.78,148.76,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1741235944525,0.04857989,148.78,148.76,3.41082884]
["bitfinex-derivatives","SOLF0:USTF0",1741235944824,0.04857989,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741235945120,27.4,148.86,148.76,27.42534705]
["bitfinex-derivatives","SOLF0:USTF0",1741235945424,27.36,148.89,148.76,24.01451821]
["bitfinex-derivatives","SOLF0:USTF0",1741235945824,27.36,148.89,148.76,30.73651821]
["bitfinex-derivatives","SOLF0:USTF0",1741235946021,57.05547047,148.88,148.76,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235946324,57.05547047,148.88,148.81,0.04300062]
["bitfinex-derivatives","SOLF0:USTF0",1741235946626,57.05547047,148.88,148.82,109.00617718]
["bitfinex-derivatives","SOLF0:USTF0",1741235947327,57.05547047,148.88,148.83,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741235948227,57.05547047,148.88,148.83,140.51322942]
["bitfinex-derivatives","SOLF0:USTF0",1741235948423,0.04545962,148.87,148.84,0.0437439]
["bitfinex-derivatives","SOLF0:USTF0",1741235949024,57.10093009,148.87,148.83,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741235949625,57.10093009,148.87,148.83,164.2538791]
["bitfinex-derivatives","SOLF0:USTF0",1741235949929,27.2,148.97,148.83,194.8138791]
["bitfinex-derivatives","SOLF0:USTF0",1741235950132,27.2,148.97,148.83,191.4538791]
["bitfinex-derivatives","SOLF0:USTF0",1741235950520,27.36,148.96,148.84,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1741235951121,0.0437439,148.91,148.89,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1741235951323,3.9361,149.01,148.89,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1741235951519,0.0437439,148.91,148.84,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1741235951725,0.0437439,148.89,148.84,255.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741235952030,27.36,148.95,148.84,255.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741235952425,40.41,148.94,148.64,1.16919769]
["bitfinex-derivatives","SOLF0:USTF0",1741235952634,24.00913207,148.76,148.75,255.3692797]
["bitfinex-derivatives","SOLF0:USTF0",1741235952924,53.18913207,148.76,148.75,152.68146816]
["bitfinex-derivatives","SOLF0:USTF0",1741235953130,53.18913207,148.76,148.75,64.9819477]
["bitfinex-derivatives","SOLF0:USTF0",1741235953131,56.54913207,148.76,148.75,64.9819477]
["bitfinex-derivatives","SOLF0:USTF0",1741235954037,56.54913207,148.76,148.75,61.5338477]
["bitfinex-derivatives","SOLF0:USTF0",1741235954735,131.65100663,148.76,148.75,61.5338477]
["bitfinex-derivatives","SOLF0:USTF0",1741235955228,131.65100663,148.76,148.57,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741235955229,131.65100663,148.76,148.57,56.10803207]
["bitfinex-derivatives","SOLF0:USTF0",1741235955436,24.00913207,148.73,148.57,53.12913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235955628,29.12,148.72,148.57,53.12913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235956032,29.12,148.72,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741235956329,29.12,148.72,148.57,53.12913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235956533,0.04957919,148.67,148.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741235956734,14.80087919,148.67,148.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741235957134,14.80087919,148.67,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741235957332,14.80087919,148.67,148.61,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741235957734,14.80087919,148.67,148.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741235957931,0.05060373,148.65,148.63,0.04592886]
["bitfinex-derivatives","SOLF0:USTF0",1741235958127,29.0,148.69,148.63,0.04592886]
["bitfinex-derivatives","SOLF0:USTF0",1741235958331,0.0465328,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741235958534,29.0,148.69,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741235958730,29.0,148.69,148.63,0.04592886]
["bitfinex-derivatives","SOLF0:USTF0",1741235958933,131.43172667,148.66,148.59,10.59626093]
["bitfinex-derivatives","SOLF0:USTF0",1741235959439,131.43172667,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741235959629,220.49490503,148.68,148.63,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741235959940,168.97755292,148.68,148.63,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741235960139,0.04674606,148.67,148.64,0.04317768]
["bitfinex-derivatives","SOLF0:USTF0",1741235960339,0.04674606,148.67,148.63,118.3234127]
["bitfinex-derivatives","SOLF0:USTF0",1741235960640,168.97755292,148.68,148.63,118.3234127]
["bitfinex-derivatives","SOLF0:USTF0",1741235961144,168.97755292,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741235961449,168.97755292,148.67,148.63,47.18583728]
["bitfinex-derivatives","SOLF0:USTF0",1741235961636,0.04948784,148.66,148.64,0.04609283]
["bitfinex-derivatives","SOLF0:USTF0",1741235962140,0.04948784,148.66,148.62,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741235962442,168.97755292,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741235962638,28.9,148.71,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741235962840,28.9,148.71,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741235963046,28.9,148.71,148.62,128.26095265]
["bitfinex-derivatives","SOLF0:USTF0",1741235963441,0.04350646,148.68,148.65,0.04361906]
["bitfinex-derivatives","SOLF0:USTF0",1741235963642,28.76,148.67,148.65,0.04361906]
["bitfinex-derivatives","SOLF0:USTF0",1741235964353,28.76,148.67,148.57,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741235965350,28.76,148.67,148.57,153.87222219]
["bitfinex-derivatives","SOLF0:USTF0",1741235965551,0.04238342,148.63,148.61,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1741235965752,0.04238342,148.63,148.61,6.77795178]
["bitfinex-derivatives","SOLF0:USTF0",1741235966256,0.04238342,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741235966454,0.04238342,148.63,148.56,245.96913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235966954,0.04238342,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741235967353,0.04238342,148.63,148.57,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235967552,0.04238342,148.63,148.61,0.04285269]
["bitfinex-derivatives","SOLF0:USTF0",1741235968247,0.04238342,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741235969050,0.04238342,148.63,148.58,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235969250,0.04238342,148.63,148.59,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1741235969654,0.04238342,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741235969852,143.61005034,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741235970250,143.61005034,148.63,148.58,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235971455,143.61005034,148.63,148.59,0.04373193]
["bitfinex-derivatives","SOLF0:USTF0",1741235972452,143.61005034,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741235972849,143.61005034,148.63,148.58,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235973355,237.47573921,148.63,148.58,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235973654,237.47573921,148.63,148.59,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235974056,237.47573921,148.63,148.6,0.0434348]
["bitfinex-derivatives","SOLF0:USTF0",1741235974356,168.96679122,148.62,148.59,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235975057,225.29578719,148.62,148.59,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235975355,225.29578719,148.62,148.58,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235976051,56.32899597,148.61,148.58,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741235976559,56.32899597,148.61,148.58,24.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741235976958,6.7334,148.51,148.26,438.10158622]
["bitfinex-derivatives","SOLF0:USTF0",1741235977257,31.04,148.5,148.38,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741235977445,31.04,148.49,148.39,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741235978160,0.042657,148.45,148.43,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1741235979059,56.32899597,148.44,148.43,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1741235979359,56.32899597,148.44,148.39,23.30146423]
["bitfinex-derivatives","SOLF0:USTF0",1741235980061,56.32899597,148.44,148.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741235980451,56.32899597,148.43,148.4,0.0454253]
["bitfinex-derivatives","SOLF0:USTF0",1741235980856,56.32899597,148.43,148.4,3.4054253]
["bitfinex-derivatives","SOLF0:USTF0",1741235981250,75.10110235,148.42,148.4,3.4054253]
["bitfinex-derivatives","SOLF0:USTF0",1741235981555,131.43009832,148.42,148.4,3.2691494]
["bitfinex-derivatives","SOLF0:USTF0",1741235982159,150.19468484,148.41,148.4,3.2691494]
["bitfinex-derivatives","SOLF0:USTF0",1741235982358,150.19468484,148.41,148.4,3.2491494]
["bitfinex-derivatives","SOLF0:USTF0",1741235983263,150.19468484,148.41,148.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741235984051,214.71463006,148.41,148.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741235984456,214.71463006,148.41,148.4,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741235984656,289.81573241,148.41,148.4,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741235984955,289.81573241,148.41,148.39,30.97015969]
["bitfinex-derivatives","SOLF0:USTF0",1741235985663,358.28229698,148.41,148.39,30.97015969]
["bitfinex-derivatives","SOLF0:USTF0",1741235985850,68.46656457,148.41,148.39,58.33929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235986056,38.94563771,148.41,148.39,58.33929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235986258,38.94563771,148.41,148.39,54.97929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235987162,1575.6584563,148.41,148.39,54.97929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235987365,1851.71465126,148.41,148.39,54.97929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235988265,524.50677041,148.4,148.39,54.97929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235988765,524.50677041,148.4,148.39,58.33929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235989067,269.42451114,148.4,148.39,58.33929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235989263,1288.26224314,148.41,148.39,58.33929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235989465,1288.26224314,148.41,148.39,54.97929176]
["bitfinex-derivatives","SOLF0:USTF0",1741235990263,1288.26224314,148.41,148.4,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741235991763,1288.26224314,148.41,148.4,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741235992459,1288.26224314,148.41,148.4,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741235992759,736.14985322,148.41,148.4,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741235993259,736.14985322,148.41,148.39,30.97015969]
["bitfinex-derivatives","SOLF0:USTF0",1741235993960,736.14985322,148.41,148.39,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1741235994553,846.5723312,148.41,148.39,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1741235994960,860.0123312,148.41,148.39,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1741235995262,263.52478162,148.4,148.36,158.1081092]
["bitfinex-derivatives","SOLF0:USTF0",1741235996064,263.52478162,148.4,148.36,17.07872105]
["bitfinex-derivatives","SOLF0:USTF0",1741235996267,263.52478162,148.4,148.37,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1741235996466,123.18590798,148.39,148.37,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1741235998264,190.32345339,148.4,148.37,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1741236002667,190.32345339,148.4,148.37,2.10104298]
["bitfinex-derivatives","SOLF0:USTF0",1741236004563,671.34088765,148.41,148.38,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236005167,671.34088765,148.41,148.38,27.36913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236005868,671.34088765,148.41,148.38,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236006768,481.01743426,148.41,148.38,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236007166,376.90602272,148.41,148.4,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236007364,6.2681,148.54,148.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741236007563,6.2681,148.54,148.43,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236007564,19.7081,148.54,148.43,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236007764,19.7081,148.54,148.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741236008166,19.7081,148.54,148.44,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236008566,0.04985671,148.5,148.48,0.05067076]
["bitfinex-derivatives","SOLF0:USTF0",1741236008768,0.04985671,148.5,148.49,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741236010567,0.04985671,148.5,148.49,136.66525316]
["bitfinex-derivatives","SOLF0:USTF0",1741236011673,10.73148717,148.58,148.49,305.73241861]
["bitfinex-derivatives","SOLF0:USTF0",1741236011867,24.17148717,148.58,148.49,305.73241861]
["bitfinex-derivatives","SOLF0:USTF0",1741236012975,24.00913207,148.58,148.52,0.05105922]
["bitfinex-derivatives","SOLF0:USTF0",1741236013269,24.00913207,148.58,148.5,107.16525316]
["bitfinex-derivatives","SOLF0:USTF0",1741236013472,24.00913207,148.56,148.5,107.16525316]
["bitfinex-derivatives","SOLF0:USTF0",1741236014171,24.00913207,148.56,148.51,276.23241861]
["bitfinex-derivatives","SOLF0:USTF0",1741236014380,24.00913207,148.58,148.52,0.05023946]
["bitfinex-derivatives","SOLF0:USTF0",1741236014677,24.00913207,148.55,148.51,266.43281861]
["bitfinex-derivatives","SOLF0:USTF0",1741236014868,6.7321,148.54,148.51,261.53301861]
["bitfinex-derivatives","SOLF0:USTF0",1741236015068,24.00913207,148.55,148.51,261.53301861]
["bitfinex-derivatives","SOLF0:USTF0",1741236015268,24.00913207,148.55,148.52,272.34410524]
["bitfinex-derivatives","SOLF0:USTF0",1741236015674,24.00913207,148.54,148.45,563.55721819]
["bitfinex-derivatives","SOLF0:USTF0",1741236015977,24.00913207,148.5,148.45,592.75721819]
["bitfinex-derivatives","SOLF0:USTF0",1741236016275,30.74293207,148.5,148.45,592.75721819]
["bitfinex-derivatives","SOLF0:USTF0",1741236016476,24.00913207,148.5,148.45,592.75721819]
["bitfinex-derivatives","SOLF0:USTF0",1741236016776,24.00913207,148.5,148.49,232.84368176]
["bitfinex-derivatives","SOLF0:USTF0",1741236016975,24.00913207,148.5,148.49,218.14428176]
["bitfinex-derivatives","SOLF0:USTF0",1741236017169,24.00913207,148.5,148.49,207.30948176]
["bitfinex-derivatives","SOLF0:USTF0",1741236017368,0.04978062,148.51,148.49,207.30948176]
["bitfinex-derivatives","SOLF0:USTF0",1741236017573,15.76022858,148.53,148.49,207.30948176]
["bitfinex-derivatives","SOLF0:USTF0",1741236018377,6.7338,148.5,148.49,207.30948176]
["bitfinex-derivatives","SOLF0:USTF0",1741236018579,24.00913207,148.5,148.46,112.71144364]
["bitfinex-derivatives","SOLF0:USTF0",1741236018772,27.36913207,148.5,148.46,112.71144364]
["bitfinex-derivatives","SOLF0:USTF0",1741236019080,24.00913207,148.5,148.46,112.71144364]
["bitfinex-derivatives","SOLF0:USTF0",1741236019678,24.00913207,148.5,148.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741236019981,24.00913207,148.5,148.44,0.05022702]
["bitfinex-derivatives","SOLF0:USTF0",1741236020178,0.04948366,148.47,148.44,0.05022702]
["bitfinex-derivatives","SOLF0:USTF0",1741236020478,6.7332,148.52,148.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741236020876,0.04541978,148.5,148.47,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1741236023485,6.7346,148.49,148.47,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1741236024080,0.04541978,148.5,148.47,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1741236026781,24.00913207,148.59,148.47,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1741236026982,24.00913207,148.59,148.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741236027382,24.00913207,148.62,148.47,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236027588,186.3331823,148.64,148.47,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236028090,0.04593522,148.57,148.54,0.04967638]
["bitfinex-derivatives","SOLF0:USTF0",1741236028390,186.3331823,148.64,148.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236028584,0.04637912,148.57,148.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236028881,0.05142517,148.58,148.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236029085,186.3331823,148.64,148.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236029287,0.04856578,148.58,148.56,28.80466428]
["bitfinex-derivatives","SOLF0:USTF0",1741236029488,186.3331823,148.64,148.56,28.80466428]
["bitfinex-derivatives","SOLF0:USTF0",1741236029987,0.04770237,148.61,148.56,28.80466428]
["bitfinex-derivatives","SOLF0:USTF0",1741236030291,0.04770237,148.61,148.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236030487,0.04770237,148.61,148.57,0.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1741236033785,0.04770237,148.61,148.57,0.00010518]
["bitfinex-derivatives","SOLF0:USTF0",1741236034287,6.7295,148.6,148.57,0.00010518]
["bitfinex-derivatives","SOLF0:USTF0",1741236035191,6.77660237,148.61,148.57,0.00010518]
["bitfinex-derivatives","SOLF0:USTF0",1741236036281,0.04770237,148.61,148.57,0.00010518]
["bitfinex-derivatives","SOLF0:USTF0",1741236037888,0.04770237,148.61,148.57,28.42010518]
["bitfinex-derivatives","SOLF0:USTF0",1741236045888,0.1428,148.71,148.57,28.42010518]
["bitfinex-derivatives","SOLF0:USTF0",1741236046087,0.1428,148.71,148.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741236046287,0.1428,148.71,148.58,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1741236046696,186.3331823,148.72,148.59,24.00913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236046988,0.04580916,148.67,148.64,0.04653573]
["bitfinex-derivatives","SOLF0:USTF0",1741236047183,0.04580916,148.67,148.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741236048896,186.3331823,148.75,148.65,31.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741236049387,214.5531823,148.8,148.66,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741236049990,0.05110004,148.74,148.72,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1741236050291,0.0436783,148.74,148.72,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1741236053996,0.0732,148.81,148.72,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1741236054192,6.719,148.83,148.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741236054398,52.31853207,148.84,148.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741236054786,6.719,148.83,148.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741236055189,0.04480208,148.78,148.76,0.05046252]
["bitfinex-derivatives","SOLF0:USTF0",1741236055390,24.23853207,148.84,148.76,0.05046252]
["bitfinex-derivatives","SOLF0:USTF0",1741236055599,0.04617096,148.78,148.76,0.05046252]
["bitfinex-derivatives","SOLF0:USTF0",1741236055786,186.3331823,148.85,148.76,0.05046252]
["bitfinex-derivatives","SOLF0:USTF0",1741236056092,186.3331823,148.85,148.79,0.04846288]
["bitfinex-derivatives","SOLF0:USTF0",1741236056397,0.05070255,148.82,148.79,0.04846288]
["bitfinex-derivatives","SOLF0:USTF0",1741236058391,6.7217,148.77,148.72,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741236058590,6.7217,148.77,148.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741236058991,24.00913207,148.81,148.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741236059591,0.04813034,148.77,148.75,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1741236061502,3.40813034,148.77,148.67,34.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741236061697,24.00913207,148.78,148.67,34.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741236062093,27.88,148.79,148.67,34.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741236062702,0.04827389,148.74,148.72,0.05077062]
["bitfinex-derivatives","SOLF0:USTF0",1741236062897,6.7204,148.8,148.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236063094,0.05074642,148.74,148.72,27.90917756]
["bitfinex-derivatives","SOLF0:USTF0",1741236063401,252.64933207,148.81,148.72,27.90917756]
["bitfinex-derivatives","SOLF0:USTF0",1741236063599,6.7202,148.81,148.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236063799,27.84,148.84,148.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236063999,6.7202,148.81,148.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236064197,27.84,148.84,148.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236064400,0.04253432,148.78,148.75,0.04326015]
["bitfinex-derivatives","SOLF0:USTF0",1741236064700,0.0424847,148.78,148.75,0.0445291]
["bitfinex-derivatives","SOLF0:USTF0",1741236066505,0.0424847,148.78,148.75,27.8845291]
["bitfinex-derivatives","SOLF0:USTF0",1741236066706,6.7193,148.83,148.75,27.8845291]
["bitfinex-derivatives","SOLF0:USTF0",1741236066900,221.92,148.88,148.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741236068001,0.04966195,148.83,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236068207,6.7198,148.81,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236070408,6.7194,148.82,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236070705,0.04966195,148.83,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236071208,6.7194,148.82,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236071507,0.04966195,148.83,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236071704,6.7193,148.82,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236071904,0.04966195,148.83,148.8,0.04565997]
["bitfinex-derivatives","SOLF0:USTF0",1741236072800,27.41879402,148.83,148.47,185.08158622]
["bitfinex-derivatives","SOLF0:USTF0",1741236073003,24.00913207,148.7,148.57,15.23671436]
["bitfinex-derivatives","SOLF0:USTF0",1741236073209,24.00913207,148.67,148.57,15.23671436]
["bitfinex-derivatives","SOLF0:USTF0",1741236073408,24.00913207,148.67,148.56,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741236073606,24.00913207,148.64,148.56,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741236073802,52.62913207,148.64,148.56,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741236073998,0.04834193,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236077598,24.057474,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236079513,0.04834193,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236085019,0.04834193,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741236085315,0.04834193,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236085515,0.04834193,148.61,148.59,6.77343979]
["bitfinex-derivatives","SOLF0:USTF0",1741236086016,0.04834193,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236086416,6.77754193,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236087626,0.04834193,148.61,148.59,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1741236088431,0.04834193,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741236089229,0.04834193,148.61,148.53,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741236089230,225.46834193,148.61,148.45,1.34725496]
["bitfinex-derivatives","SOLF0:USTF0",1741236089433,225.46834193,148.61,148.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741236089434,26.72503207,148.6,148.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741236089934,28.2,148.62,148.47,53.06913207]
["bitfinex-derivatives","SOLF0:USTF0",1741236090435,0.04494557,148.56,148.53,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1741236090633,28.2,148.62,148.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741236090837,0.04479288,148.56,148.53,0.0465859]
["bitfinex-derivatives","SOLF0:USTF0",1741236091135,6.7302,148.59,148.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741236091333,0.05176273,148.56,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236091936,6.732,148.54,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236092636,0.05176273,148.56,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236096837,6.732,148.54,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236098945,28.9,148.55,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236099141,6.732,148.54,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236099840,28.9,148.55,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236100039,6.7317,148.55,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236100550,6.732,148.54,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236101448,0.05176273,148.56,148.53,0.04899664]
["bitfinex-derivatives","SOLF0:USTF0",1741236102848,0.05176273,148.56,148.53,3.98829664]
["bitfinex-derivatives","SOLF0:USTF0",1741236104851,24.00913207,148.61,148.53,3.98829664]
["bitfinex-derivatives","SOLF0:USTF0",1741236105047,6.7294,148.6,148.53,3.98829664]
["bitfinex-derivatives","SOLF0:USTF0",1741236105345,28.58,148.62,148.53,3.98829664]
["bitfinex-derivatives","SOLF0:USTF0",1741236105547,6.7292,148.61,148.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741236105948,52.54913207,148.64,148.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741236106149,0.04872405,148.58,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236106450,24.00913207,148.61,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236106647,6.7306,148.57,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236107151,28.58717027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236107152,6.7298,148.59,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236107949,28.58717027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236108149,35.31647027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236108349,28.58717027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236108853,6.73,148.59,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236109051,28.58717027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236109554,6.7301,148.59,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236109949,35.31677027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236110158,28.58717027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236110748,35.31657027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236112051,0.04717027,148.6,148.56,0.0473317]
["bitfinex-derivatives","SOLF0:USTF0",1741236112357,0.04717027,148.6,148.56,3.8600317]
["bitfinex-derivatives","SOLF0:USTF0",1741236112656,0.04717027,148.6,148.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741236113057,186.3331823,148.65,148.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741236114150,193.0603823,148.65,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236114358,0.04446468,148.62,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236115556,6.77286468,148.62,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236115763,0.04446468,148.62,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236117258,6.77296468,148.62,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236117965,0.04446468,148.62,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236119467,21.9706583,148.67,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236119766,43.2643583,148.7,148.6,0.04286906]
["bitfinex-derivatives","SOLF0:USTF0",1741236119965,43.2643583,148.7,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741236120165,15.2443583,148.7,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741236120567,0.04264859,148.66,148.63,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1741236120769,214.3331823,148.72,148.63,28.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1741236120962,214.3331823,148.72,148.64,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741236121161,6.7245,148.71,148.64,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741236121358,6.7245,148.71,148.65,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741236121766,0.05170945,148.69,148.67,0.0485619]
["bitfinex-derivatives","SOLF0:USTF0",1741236122671,6.7257,148.68,148.67,0.0485619]
["bitfinex-derivatives","SOLF0:USTF0",1741236122871,0.05170945,148.69,148.61,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741236123069,6.7283,148.63,148.61,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741236124061,6.77319781,148.63,148.61,3.76899649]
["bitfinex-derivatives","SOLF0:USTF0",1741236124263,0.04489781,148.63,148.61,3.76899649]
["bitfinex-derivatives","SOLF0:USTF0",1741236125679,6.7273,148.65,148.61,3.76899649]
["bitfinex-derivatives","SOLF0:USTF0",1741236126371,27.94,148.68,148.61,3.76899649]
["bitfinex-derivatives","SOLF0:USTF0",1741236126865,0.04733072,148.66,148.61,3.76899649]
["bitfinex-derivatives","SOLF0:USTF0",1741236128169,0.04733072,148.66,148.61,19.01335479]
["bitfinex-derivatives","SOLF0:USTF0",1741236128974,6.7249,148.7,148.61,19.01335479]
["bitfinex-derivatives","SOLF0:USTF0",1741236129277,6.7249,148.7,148.61,18.9690583]
["bitfinex-derivatives","SOLF0:USTF0",1741236129576,15.2443583,148.77,148.64,15.2443583]
["bitfinex-derivatives","SOLF0:USTF0",1741236129577,43.0043583,148.77,148.64,15.2443583]
["bitfinex-derivatives","SOLF0:USTF0",1741236129777,15.2443583,148.77,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236129977,0.04305909,148.71,148.69,0.04399862]
["bitfinex-derivatives","SOLF0:USTF0",1741236130181,6.7222,148.76,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236131176,6.7213,148.78,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236131377,0.04778234,148.74,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236131568,0.04778234,148.74,148.73,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1741236131774,6.7208,148.79,148.73,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1741236131975,15.2443583,148.8,148.73,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1741236132473,27.7,148.82,148.73,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1741236132678,15.21772162,148.79,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236132874,15.21772162,148.76,148.75,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236133069,15.21772162,148.76,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236133275,51.76812381,148.78,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236133872,6.7242,148.72,148.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236134181,0.04274707,148.75,148.73,0.04807728]
["bitfinex-derivatives","SOLF0:USTF0",1741236134382,0.04274707,148.75,148.7,27.82274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236135081,6.7233,148.74,148.7,27.82274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236135282,0.04274707,148.75,148.7,27.82274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236135480,0.04274707,148.75,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741236135885,0.04274707,148.75,148.7,27.82274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236136884,0.04274707,148.75,148.7,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236137281,6.7243,148.71,148.7,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236137978,0.05128287,148.72,148.7,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236138382,0.05128287,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741236139578,0.05128287,148.72,148.7,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236140283,0.05128287,148.72,148.7,6.76744561]
["bitfinex-derivatives","SOLF0:USTF0",1741236140772,0.05128287,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741236141780,0.05128287,148.72,148.7,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1741236142377,262.36,148.71,148.49,49.57422463]
["bitfinex-derivatives","SOLF0:USTF0",1741236142576,24.04812381,148.64,148.5,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741236142777,52.20812381,148.64,148.5,40.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741236143174,6.7292,148.61,148.5,40.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741236143375,52.20812381,148.64,148.5,40.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741236143593,0.04814697,148.57,148.54,0.05075674]
["bitfinex-derivatives","SOLF0:USTF0",1741236158994,49.53890718,148.66,148.54,0.05075674]
["bitfinex-derivatives","SOLF0:USTF0",1741236159298,49.53890718,148.66,148.53,43.21220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236159500,21.97890718,148.66,148.53,43.21220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236159702,49.51890718,148.66,148.53,43.21220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236159895,42.79220718,148.66,148.53,43.21220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236160091,0.04493375,148.61,148.58,0.04775459]
["bitfinex-derivatives","SOLF0:USTF0",1741236161103,27.52,148.68,148.58,7.76795459]
["bitfinex-derivatives","SOLF0:USTF0",1741236161403,27.52,148.68,148.58,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741236162201,0.04809496,148.64,148.62,0.0458413]
["bitfinex-derivatives","SOLF0:USTF0",1741236165204,6.7246,148.71,148.62,0.0458413]
["bitfinex-derivatives","SOLF0:USTF0",1741236165409,15.25220718,148.63,148.45,13.95933593]
["bitfinex-derivatives","SOLF0:USTF0",1741236165711,15.25220718,148.65,148.5,15.25220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236165916,15.25220718,148.65,148.51,32.571]
["bitfinex-derivatives","SOLF0:USTF0",1741236166295,15.25220718,148.65,148.52,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741236166498,0.04816384,148.59,148.57,0.0508512]
["bitfinex-derivatives","SOLF0:USTF0",1741236166705,15.25220718,148.65,148.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236166908,0.04648453,148.59,148.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236167109,0.2869,148.66,148.6,0.05062275]
["bitfinex-derivatives","SOLF0:USTF0",1741236167298,0.2869,148.66,148.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236168101,0.2869,148.66,148.61,0.04329741]
["bitfinex-derivatives","SOLF0:USTF0",1741236168406,0.0486588,148.63,148.61,0.04329741]
["bitfinex-derivatives","SOLF0:USTF0",1741236174704,0.0486588,148.63,148.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236176606,15.25220718,148.71,148.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236176607,6.7248,148.7,148.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236177610,0.05038473,148.67,148.65,0.0458494]
["bitfinex-derivatives","SOLF0:USTF0",1741236177805,6.77678473,148.67,148.65,0.0458494]
["bitfinex-derivatives","SOLF0:USTF0",1741236178609,0.05038473,148.67,148.65,0.0458494]
["bitfinex-derivatives","SOLF0:USTF0",1741236179801,0.05038473,148.67,148.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236180006,15.25220718,148.65,148.48,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741236180208,15.25220718,148.59,148.49,29.72689204]
["bitfinex-derivatives","SOLF0:USTF0",1741236181004,0.04246041,148.55,148.53,0.04702061]
["bitfinex-derivatives","SOLF0:USTF0",1741236181297,0.04246041,148.55,148.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236181704,15.25220718,148.62,148.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236182209,15.25220718,148.62,148.55,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741236182804,0.05170564,148.6,148.57,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1741236184319,2.9064,148.67,148.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741236184508,15.25220718,148.68,148.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741236184700,15.25220718,148.68,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741236184906,15.25220718,148.68,148.63,35.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741236185106,15.25220718,148.68,148.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236185413,6.77315972,148.67,148.64,0.04485097]
["bitfinex-derivatives","SOLF0:USTF0",1741236185801,0.04675972,148.67,148.64,0.04485097]
["bitfinex-derivatives","SOLF0:USTF0",1741236187509,6.7269,148.66,148.64,0.04485097]
["bitfinex-derivatives","SOLF0:USTF0",1741236187711,0.04675972,148.67,148.64,0.04485097]
["bitfinex-derivatives","SOLF0:USTF0",1741236188015,279.49977346,148.77,148.65,15.25220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236188208,279.49977346,148.77,148.66,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741236188407,279.49977346,148.77,148.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741236188610,279.49977346,148.77,148.68,15.25220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236188815,143.5398823,148.74,148.71,15.25220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236189018,98.19241297,148.76,148.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741236189210,42.35951297,148.82,148.75,15.25220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236189517,31.44151297,148.82,148.8,15.25220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236189707,31.44151297,148.82,148.81,35.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741236189913,354.48799888,148.84,148.81,43.75220718]
["bitfinex-derivatives","SOLF0:USTF0",1741236190303,372.66636461,148.87,148.81,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236190509,295.7762395,148.87,148.81,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236190707,295.7762395,148.87,148.85,15.17278026]
["bitfinex-derivatives","SOLF0:USTF0",1741236191004,257.51390061,148.87,148.86,44.31278026]
["bitfinex-derivatives","SOLF0:USTF0",1741236191210,215.51628701,148.87,148.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741236191417,215.51628701,148.87,148.86,48.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1741236191621,149.02561831,148.87,148.86,48.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1741236191815,107.02800471,148.87,148.86,48.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1741236192010,4.0154,148.98,148.86,160.706529]
["bitfinex-derivatives","SOLF0:USTF0",1741236192311,1.16888351,149.1,148.92,23.96386281]
["bitfinex-derivatives","SOLF0:USTF0",1741236192515,11.938,149.09,148.93,56.86386281]
["bitfinex-derivatives","SOLF0:USTF0",1741236192715,11.938,149.09,148.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236192915,11.938,149.09,148.94,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741236193221,11.938,149.09,148.96,23.96386281]
["bitfinex-derivatives","SOLF0:USTF0",1741236193406,11.938,149.09,149.0,0.0507662]
["bitfinex-derivatives","SOLF0:USTF0",1741236193606,11.938,149.09,149.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741236193811,6.7083,149.07,149.03,0.04797797]
["bitfinex-derivatives","SOLF0:USTF0",1741236194012,11.938,149.09,149.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741236194314,23.96386281,149.08,148.97,9.22097581]
["bitfinex-derivatives","SOLF0:USTF0",1741236194614,23.96386281,149.05,148.97,9.22097581]
["bitfinex-derivatives","SOLF0:USTF0",1741236194920,6.7105,149.02,148.97,9.22097581]
["bitfinex-derivatives","SOLF0:USTF0",1741236195219,1.53669716,149.02,148.98,103.20266619]
["bitfinex-derivatives","SOLF0:USTF0",1741236195405,1.53669716,149.02,148.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741236195612,23.96386281,148.99,148.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741236195812,57.02386281,148.99,148.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741236196107,57.02386281,148.99,148.87,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236196311,34.15522411,148.99,148.87,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236196518,0.04561326,148.94,148.92,0.04960622]
["bitfinex-derivatives","SOLF0:USTF0",1741236196710,34.15522411,148.99,148.92,0.04960622]
["bitfinex-derivatives","SOLF0:USTF0",1741236196711,23.96386281,148.96,148.92,0.04960622]
["bitfinex-derivatives","SOLF0:USTF0",1741236196906,0.04584441,148.94,148.92,0.04960622]
["bitfinex-derivatives","SOLF0:USTF0",1741236197218,57.14386281,148.93,148.8,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236197413,23.96386281,148.9,148.88,10.52445765]
["bitfinex-derivatives","SOLF0:USTF0",1741236197626,23.96386281,148.91,148.88,4.36605765]
["bitfinex-derivatives","SOLF0:USTF0",1741236197821,6.7162,148.89,148.88,4.36605765]
["bitfinex-derivatives","SOLF0:USTF0",1741236198118,0.04563694,148.9,148.87,0.05039818]
["bitfinex-derivatives","SOLF0:USTF0",1741236198416,0.04563694,148.9,148.8,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236198417,23.96386281,148.91,148.8,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236198716,24.00994255,148.89,148.78,126.78440552]
["bitfinex-derivatives","SOLF0:USTF0",1741236199313,39.01691121,148.88,148.86,98.63050725]
["bitfinex-derivatives","SOLF0:USTF0",1741236199516,6.76457906,148.87,148.86,52.34610725]
["bitfinex-derivatives","SOLF0:USTF0",1741236200214,0.04747906,148.87,148.86,52.34610725]
["bitfinex-derivatives","SOLF0:USTF0",1741236201014,6.76457906,148.87,148.86,52.34610725]
["bitfinex-derivatives","SOLF0:USTF0",1741236201517,6.76457906,148.87,148.84,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1741236201919,6.7176,148.86,148.84,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1741236202716,6.718,148.85,148.84,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1741236204021,0.04747906,148.87,148.84,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1741236205213,39.01691121,148.97,148.84,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1741236205408,39.01691121,148.97,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741236205610,39.01691121,148.97,148.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236205813,71.71691121,149.01,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741236206009,39.01691121,149.02,148.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236206419,0.04255396,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741236206714,45.72731121,149.02,148.93,0.0466853]
["bitfinex-derivatives","SOLF0:USTF0",1741236206715,39.01691121,149.02,148.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236207624,39.01691121,149.02,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741236207917,0.04775209,148.99,148.96,0.0435598]
["bitfinex-derivatives","SOLF0:USTF0",1741236208322,39.01691121,149.05,148.94,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741236208523,0.04296967,148.99,148.96,0.04939065]
["bitfinex-derivatives","SOLF0:USTF0",1741236208718,0.04296967,148.99,148.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236208924,39.01691121,149.05,148.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236209117,254.48,149.06,148.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236209423,6.7094,149.04,148.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236209624,254.48,149.06,148.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236209925,221.72,149.06,148.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741236210120,0.02527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236210621,32.62527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236210821,6.7108,149.01,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236211324,6.7108,149.02,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236211524,0.02527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236212125,6.7103,149.02,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236212326,0.02527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236212531,6.7108,149.01,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236213419,32.52527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236213620,0.02527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236214023,0.02527579,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741236214222,0.02527579,149.03,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236214430,32.46,149.11,149.0,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1741236214827,32.46,149.11,148.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741236215022,32.46,149.11,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741236215216,6.7089,149.06,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741236215422,32.46,149.11,148.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741236215622,39.01691121,149.08,149.02,0.04916585]
["bitfinex-derivatives","SOLF0:USTF0",1741236215821,71.47691121,149.11,148.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741236216131,71.47691121,149.11,149.04,0.04302493]
["bitfinex-derivatives","SOLF0:USTF0",1741236216923,1.16778523,149.2,149.04,0.04302493]
["bitfinex-derivatives","SOLF0:USTF0",1741236217127,39.01691121,149.16,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741236217329,6.706,149.12,149.11,0.0428382]
["bitfinex-derivatives","SOLF0:USTF0",1741236217531,39.01691121,149.16,149.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741236217723,39.01691121,149.16,149.1,0.04417803]
["bitfinex-derivatives","SOLF0:USTF0",1741236218029,32.52,149.15,149.1,0.04417803]
["bitfinex-derivatives","SOLF0:USTF0",1741236218524,6.7063,149.11,149.1,0.04417803]
["bitfinex-derivatives","SOLF0:USTF0",1741236219031,6.7063,149.11,149.1,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236219422,6.7093,149.05,149.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236220131,6.7084,149.07,149.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236220430,39.01691121,149.1,149.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236220632,0.04359286,149.05,149.03,0.04755216]
["bitfinex-derivatives","SOLF0:USTF0",1741236220828,6.7077,149.08,149.03,0.04755216]
["bitfinex-derivatives","SOLF0:USTF0",1741236221034,0.0429138,149.05,149.03,0.04755216]
["bitfinex-derivatives","SOLF0:USTF0",1741236221233,32.46,149.11,149.03,0.04755216]
["bitfinex-derivatives","SOLF0:USTF0",1741236221432,6.7066,149.11,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741236221634,39.01691121,149.13,149.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236222133,6.705,149.14,149.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236222330,71.43691121,149.18,149.06,0.04879025]
["bitfinex-derivatives","SOLF0:USTF0",1741236222530,71.43691121,149.18,149.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236222732,71.41691121,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236224438,6.7058,149.12,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236225438,71.41691121,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236226038,6.7055,149.13,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236226247,71.41691121,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236226646,71.26542538,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236227043,6.7056,149.13,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236227247,71.16542538,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236227640,56.21861828,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236228245,6.7058,149.12,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236229144,23.91861828,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236229351,56.07861828,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236230946,6.7058,149.12,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236231548,6.7055,149.13,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236232751,6.7058,149.12,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236233148,56.07861828,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236233351,6.7058,149.12,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236234248,56.07861828,149.18,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236235457,6.7041,149.16,149.11,6.75015902]
["bitfinex-derivatives","SOLF0:USTF0",1741236236351,23.91861828,149.21,149.11,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1741236236559,6.7032,149.18,149.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741236236748,55.67861828,149.21,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236237557,6.704,149.17,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236237758,55.67861828,149.21,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236238156,23.91861828,149.21,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236238358,221.54,149.22,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236239061,23.91861828,149.21,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236239255,6.704,149.16,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236240061,6.7034,149.18,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236240251,221.54,149.22,149.15,0.04683519]
["bitfinex-derivatives","SOLF0:USTF0",1741236240858,221.54,149.22,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741236241161,213.82426792,149.23,149.16,23.91861828]
["bitfinex-derivatives","SOLF0:USTF0",1741236241162,182.02426792,149.23,149.16,23.91861828]
["bitfinex-derivatives","SOLF0:USTF0",1741236241351,163.47616792,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741236241552,105.04666792,149.23,149.22,38.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741236241862,206.3324349,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741236242059,3.73894355,149.24,149.23,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741236242256,3.72e-05,149.27,149.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741236242560,85.9395225,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741236242760,85.9395225,149.28,149.27,263.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741236243757,397.13210609,149.31,149.27,280.25861828]
["bitfinex-derivatives","SOLF0:USTF0",1741236243960,347.26361125,149.31,149.28,1.3397642]
["bitfinex-derivatives","SOLF0:USTF0",1741236244262,6.698,149.3,149.26,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741236244561,23.91861828,149.3,149.26,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741236244756,37.31861828,149.3,149.26,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741236245863,13.4,149.3,149.26,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741236246055,8.1439,149.32,149.26,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741236246255,23.91861828,149.39,149.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236246760,13.4,149.39,149.32,0.04854253]
["bitfinex-derivatives","SOLF0:USTF0",1741236247150,23.84487829,149.37,149.32,0.04854253]
["bitfinex-derivatives","SOLF0:USTF0",1741236247357,6.6964,149.33,149.32,0.04854253]
["bitfinex-derivatives","SOLF0:USTF0",1741236247557,52.16174711,149.37,149.32,0.04854253]
["bitfinex-derivatives","SOLF0:USTF0",1741236248868,36.43094264,149.37,149.33,93.46285405]
["bitfinex-derivatives","SOLF0:USTF0",1741236249059,38.76174711,149.34,149.33,21.89505405]
["bitfinex-derivatives","SOLF0:USTF0",1741236249362,38.76174711,149.34,149.27,280.38856215]
["bitfinex-derivatives","SOLF0:USTF0",1741236249758,63.15368517,149.38,149.27,280.38856215]
["bitfinex-derivatives","SOLF0:USTF0",1741236250365,63.15368517,149.38,149.33,264.73751164]
["bitfinex-derivatives","SOLF0:USTF0",1741236250662,6.73855884,149.34,149.33,226.13191164]
["bitfinex-derivatives","SOLF0:USTF0",1741236250865,6.6959,149.34,149.33,199.34781164]
["bitfinex-derivatives","SOLF0:USTF0",1741236251768,0.04768955,149.35,149.33,199.34781164]
["bitfinex-derivatives","SOLF0:USTF0",1741236252164,38.80943666,149.35,149.33,158.17141164]
["bitfinex-derivatives","SOLF0:USTF0",1741236252362,38.80943666,149.35,149.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236252556,32.26,149.34,149.28,177.03026378]
["bitfinex-derivatives","SOLF0:USTF0",1741236252762,6.6982,149.29,149.28,177.03026378]
["bitfinex-derivatives","SOLF0:USTF0",1741236253159,3.34,149.29,149.27,123.04803501]
["bitfinex-derivatives","SOLF0:USTF0",1741236253360,38.76174711,149.28,149.25,73.31549375]
["bitfinex-derivatives","SOLF0:USTF0",1741236253867,38.76174711,149.28,149.25,73.35953655]
["bitfinex-derivatives","SOLF0:USTF0",1741236253868,38.80760988,149.28,149.25,73.35953655]
["bitfinex-derivatives","SOLF0:USTF0",1741236254068,6.6995,149.26,149.25,73.35953655]
["bitfinex-derivatives","SOLF0:USTF0",1741236254268,38.80760988,149.28,149.25,73.35953655]
["bitfinex-derivatives","SOLF0:USTF0",1741236254768,0.04586277,149.28,149.25,73.35953655]
["bitfinex-derivatives","SOLF0:USTF0",1741236254967,520.8268104,149.26,149.25,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741236256467,6.6995,149.26,149.25,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741236257668,6.6995,149.26,149.25,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236257968,3.34,149.26,149.17,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741236258176,38.76174711,149.24,149.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741236258373,32.38,149.23,149.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741236258765,216.07279938,149.23,149.12,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741236258970,6.74727786,149.19,149.16,0.04711689]
["bitfinex-derivatives","SOLF0:USTF0",1741236259173,0.04457786,149.19,149.16,0.04711689]
["bitfinex-derivatives","SOLF0:USTF0",1741236260374,38.76174711,149.28,149.16,0.04711689]
["bitfinex-derivatives","SOLF0:USTF0",1741236260677,71.06174711,149.28,149.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741236260862,71.06174711,149.28,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741236261174,71.14174711,149.31,149.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741236261372,32.38,149.31,149.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741236261573,0.04224438,149.26,149.24,0.04806927]
["bitfinex-derivatives","SOLF0:USTF0",1741236261766,32.38,149.31,149.24,0.04806927]
["bitfinex-derivatives","SOLF0:USTF0",1741236261970,0.05064378,149.26,149.24,0.04806927]
["bitfinex-derivatives","SOLF0:USTF0",1741236262172,32.38,149.31,149.24,6.74836927]
["bitfinex-derivatives","SOLF0:USTF0",1741236262567,32.38,149.31,149.24,0.04806927]
["bitfinex-derivatives","SOLF0:USTF0",1741236262871,0.04594312,149.29,149.24,32.48806927]
["bitfinex-derivatives","SOLF0:USTF0",1741236263174,0.04594312,149.29,149.25,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741236263371,0.04594312,149.29,149.25,7.72976844]
["bitfinex-derivatives","SOLF0:USTF0",1741236263771,45.45634711,149.37,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741236263972,32.4,149.37,149.25,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741236264476,32.4,149.37,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741236264683,221.14,149.4,149.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741236264868,221.14,149.4,149.28,71.28174711]
["bitfinex-derivatives","SOLF0:USTF0",1741236265171,0.04616148,149.35,149.32,0.04841965]
["bitfinex-derivatives","SOLF0:USTF0",1741236265363,3.7437,149.42,149.28,71.28174711]
["bitfinex-derivatives","SOLF0:USTF0",1741236265568,0.04455155,149.35,149.32,0.04810166]
["bitfinex-derivatives","SOLF0:USTF0",1741236265879,32.54,149.39,149.29,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741236266176,0.04919891,149.35,149.32,0.05120451]
["bitfinex-derivatives","SOLF0:USTF0",1741236266378,38.76174711,149.44,149.32,32.63120451]
["bitfinex-derivatives","SOLF0:USTF0",1741236266572,6.692,149.43,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741236266769,32.68,149.44,149.32,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236266965,39.3719,149.44,149.32,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236267272,32.68,149.44,149.32,56.40559063]
["bitfinex-derivatives","SOLF0:USTF0",1741236267577,32.68,149.44,149.37,0.05107112]
["bitfinex-derivatives","SOLF0:USTF0",1741236267976,6.6924,149.42,149.37,0.05107112]
["bitfinex-derivatives","SOLF0:USTF0",1741236268176,32.66,149.44,149.37,0.05107112]
["bitfinex-derivatives","SOLF0:USTF0",1741236268378,39.3514,149.45,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741236268674,36.4037,149.47,149.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741236268980,43.0942,149.47,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741236269177,43.0942,149.47,149.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236269178,36.4037,149.47,149.4,0.04502571]
["bitfinex-derivatives","SOLF0:USTF0",1741236269382,260.3901,149.48,149.4,6.73822571]
["bitfinex-derivatives","SOLF0:USTF0",1741236269572,253.7,149.48,149.4,0.04502571]
["bitfinex-derivatives","SOLF0:USTF0",1741236271378,6.6902,149.47,149.4,0.04502571]
["bitfinex-derivatives","SOLF0:USTF0",1741236271679,38.70360037,149.5,149.38,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741236271876,404.73279938,149.52,149.42,0.05016616]
["bitfinex-derivatives","SOLF0:USTF0",1741236272067,404.73279938,149.52,149.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741236272271,404.73279938,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236272477,6.6892,149.5,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236273071,6.6894,149.49,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236273274,221.04,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236274081,32.46,149.51,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236274380,6.6901,149.47,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236276177,6.6896,149.49,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236276481,3.802,149.5,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236276677,6.6901,149.47,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236277176,3.802,149.5,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236277381,253.5,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236277880,221.04,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236278080,253.46,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236278282,6.6892,149.5,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236278781,253.46,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236278982,6.6901,149.48,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236279681,6.6897,149.48,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236279983,253.46,149.52,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236280571,6.6901,149.47,149.46,0.04665443]
["bitfinex-derivatives","SOLF0:USTF0",1741236281286,38.70360037,149.5,149.38,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741236281491,3.7897,149.49,149.38,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741236281783,38.70360037,149.47,149.38,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741236281983,32.2,149.48,149.38,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741236282380,6.692,149.43,149.38,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741236282576,6.692,149.43,149.42,0.05004231]
["bitfinex-derivatives","SOLF0:USTF0",1741236282778,0.04665443,149.44,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741236282977,0.04665443,149.44,149.41,0.05014119]
["bitfinex-derivatives","SOLF0:USTF0",1741236282978,6.6924,149.42,149.41,0.05014119]
["bitfinex-derivatives","SOLF0:USTF0",1741236283173,6.6924,149.42,149.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741236283384,32.20665443,149.44,149.3,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741236283385,220.88,149.43,149.3,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741236283575,38.70360037,149.41,149.3,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741236283776,38.70360037,149.38,149.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741236284079,6.6972,149.32,149.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741236284279,32.18,149.34,149.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741236284587,0.04314812,149.29,149.26,0.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1741236286081,0.04314812,149.29,149.15,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741236286283,6.7,149.25,149.15,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741236286478,32.26,149.26,149.15,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741236286890,6.7009,149.24,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741236287088,32.26,149.26,149.15,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741236287288,0.0430453,149.22,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236289492,32.0830453,149.22,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236290387,0.0430453,149.22,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236292886,32.04,149.21,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236293592,6.7022,149.2,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236293794,32.04,149.21,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236294494,6.7022,149.2,149.19,0.04304935]
["bitfinex-derivatives","SOLF0:USTF0",1741236295691,32.04,149.21,149.04,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236295896,23.89988699,149.2,149.06,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741236296087,23.89988699,149.2,149.06,27.70698699]
["bitfinex-derivatives","SOLF0:USTF0",1741236296290,32.04,149.21,149.06,27.70698699]
["bitfinex-derivatives","SOLF0:USTF0",1741236296584,31.96,149.23,149.09,23.89988699]
["bitfinex-derivatives","SOLF0:USTF0",1741236296786,31.96,149.23,149.1,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236296995,31.96,149.23,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741236297293,0.0466788,149.18,149.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741236297496,31.96,149.23,149.19,0.04463859]
["bitfinex-derivatives","SOLF0:USTF0",1741236297698,31.96,149.23,149.15,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741236297994,0.04980954,149.22,149.2,0.050176]
["bitfinex-derivatives","SOLF0:USTF0",1741236299794,6.75130954,149.22,149.2,0.050176]
["bitfinex-derivatives","SOLF0:USTF0",1741236300199,6.7018,149.21,149.2,0.050176]
["bitfinex-derivatives","SOLF0:USTF0",1741236301098,6.704,149.17,149.15,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741236301289,55.85988699,149.23,149.15,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741236301494,6.7029,149.19,149.15,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741236301889,55.85988699,149.23,149.15,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741236302095,23.95020973,149.2,149.18,5.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741236302296,31.78,149.19,149.06,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741236302504,31.78,149.19,149.06,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741236302701,6.7035,149.18,149.06,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741236303102,31.78,149.19,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741236303404,6.7048,149.15,149.13,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1741236303597,31.92,149.15,149.13,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1741236303798,31.92,149.15,149.05,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741236304304,31.92,149.15,149.05,31.95828699]
["bitfinex-derivatives","SOLF0:USTF0",1741236304505,31.92,149.15,149.06,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741236304715,38.6246,149.15,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741236304915,0.04300107,149.12,149.09,6.75744727]
["bitfinex-derivatives","SOLF0:USTF0",1741236305111,0.04300107,149.12,149.09,0.05034727]
["bitfinex-derivatives","SOLF0:USTF0",1741236305411,55.83988699,149.11,149.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741236306113,31.94,149.11,149.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741236306411,253.16,149.14,149.02,23.89988699]
["bitfinex-derivatives","SOLF0:USTF0",1741236306614,0.04519594,149.07,149.04,0.04647061]
["bitfinex-derivatives","SOLF0:USTF0",1741236306914,55.81988699,149.2,149.05,55.83988699]
["bitfinex-derivatives","SOLF0:USTF0",1741236307110,55.83988699,149.23,149.08,23.89988699]
["bitfinex-derivatives","SOLF0:USTF0",1741236307309,55.83988699,149.23,149.09,35.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741236307710,23.89988699,149.17,149.06,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741236307908,6.7062,149.12,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741236308105,23.89988699,149.14,149.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741236308309,23.89988699,149.14,149.06,0.0472933]
["bitfinex-derivatives","SOLF0:USTF0",1741236308509,0.04789199,149.08,149.06,0.0472933]
["bitfinex-derivatives","SOLF0:USTF0",1741236308710,23.89988699,149.14,149.06,0.0472933]
["bitfinex-derivatives","SOLF0:USTF0",1741236308910,31.96,149.15,149.06,0.0472933]
["bitfinex-derivatives","SOLF0:USTF0",1741236309112,31.96,149.15,149.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236309415,31.96,149.15,149.05,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741236309720,23.89988699,149.14,149.05,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741236309929,23.89988699,149.14,149.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236310219,6.75786055,149.11,149.08,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1741236310609,0.05156055,149.11,149.08,0.04665873]
["bitfinex-derivatives","SOLF0:USTF0",1741236312020,55.87144754,149.11,149.0,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741236312317,23.89988699,149.08,149.0,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741236312519,31.94,149.07,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741236313221,0.04334252,149.04,149.02,0.00392057]
["bitfinex-derivatives","SOLF0:USTF0",1741236313412,31.9,149.03,148.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741236313814,31.9,149.03,148.95,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741236314318,31.9,149.03,148.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741236314511,0.04299698,149.0,148.98,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1741236315120,0.04299698,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741236315818,0.04299698,149.0,148.98,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1741236316019,0.04299698,149.0,148.91,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741236316216,23.89988699,148.99,148.91,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741236316415,32.06,148.98,148.91,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741236316718,32.06,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741236316917,32.06,149.01,148.91,36.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741236316918,32.06,149.01,148.92,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741236317114,221.28,149.06,148.92,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741236317115,32.1,149.05,148.92,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741236317321,0.04409387,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741236317517,32.1,149.05,148.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741236317924,221.28,149.06,148.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741236318424,6.7103,149.03,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741236318626,0.04756209,149.02,148.99,0.04245576]
["bitfinex-derivatives","SOLF0:USTF0",1741236320225,183.69279938,149.07,148.99,0.04245576]
["bitfinex-derivatives","SOLF0:USTF0",1741236320226,183.69279938,149.07,148.99,32.08245576]
["bitfinex-derivatives","SOLF0:USTF0",1741236320421,183.69279938,149.07,149.0,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741236321023,183.69279938,149.07,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741236321224,0.04818872,149.06,149.03,0.04746039]
["bitfinex-derivatives","SOLF0:USTF0",1741236321824,6.7093,149.05,149.03,0.04746039]
["bitfinex-derivatives","SOLF0:USTF0",1741236322119,0.04818872,149.06,149.03,0.04746039]
["bitfinex-derivatives","SOLF0:USTF0",1741236323022,0.04818872,149.06,149.03,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236323222,6.7094,149.04,149.03,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236323430,0.04818872,149.06,149.03,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236323825,0.04818872,149.06,149.03,6.70976039]
["bitfinex-derivatives","SOLF0:USTF0",1741236324021,0.04818872,149.06,149.03,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236324219,55.89988699,149.05,148.94,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741236324529,23.89988699,149.02,148.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741236324721,23.89988699,148.99,148.86,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741236324926,23.89988699,148.99,148.86,39.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741236325124,6.7143,148.94,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741236325324,31.98,148.96,148.86,43.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741236325631,0.04662099,148.92,148.9,0.04495987]
["bitfinex-derivatives","SOLF0:USTF0",1741236326633,2.099e-05,148.92,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741236326829,2.099e-05,148.92,148.91,38.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741236327330,2.099e-05,148.92,148.9,0.04495987]
["bitfinex-derivatives","SOLF0:USTF0",1741236329533,31.94002099,148.92,148.9,0.04495987]
["bitfinex-derivatives","SOLF0:USTF0",1741236329824,6.7153,148.91,148.9,0.04495987]
["bitfinex-derivatives","SOLF0:USTF0",1741236330029,31.94002099,148.92,148.8,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741236330225,23.89988699,148.9,148.8,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741236330421,6.7174,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741236330732,24.00963564,148.9,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741236330930,6.7175,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741236331226,0.04246618,148.85,148.83,0.04298599]
["bitfinex-derivatives","SOLF0:USTF0",1741236331427,31.86,148.88,148.83,0.04298599]
["bitfinex-derivatives","SOLF0:USTF0",1741236331632,0.05069518,148.85,148.83,0.04298599]
["bitfinex-derivatives","SOLF0:USTF0",1741236332025,0.05069518,148.85,148.83,6.76188599]
["bitfinex-derivatives","SOLF0:USTF0",1741236332425,0.05069518,148.85,148.83,0.04298599]
["bitfinex-derivatives","SOLF0:USTF0",1741236333833,0.05069518,148.85,148.83,0.00173769]
["bitfinex-derivatives","SOLF0:USTF0",1741236334330,0.05069518,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741236334636,9.518e-05,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741236334830,9.518e-05,148.85,148.84,10.03715164]
["bitfinex-derivatives","SOLF0:USTF0",1741236337233,9.518e-05,148.85,148.83,31.72173769]
["bitfinex-derivatives","SOLF0:USTF0",1741236337831,9.518e-05,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741236340138,9.518e-05,148.85,148.83,6.72053769]
["bitfinex-derivatives","SOLF0:USTF0",1741236340535,9.518e-05,148.85,148.83,0.00173769]
["bitfinex-derivatives","SOLF0:USTF0",1741236340839,9.518e-05,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741236342742,9.518e-05,148.85,148.84,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741236343443,6.7127,148.97,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741236343745,3.7759,149.0,148.86,39.01525338]
["bitfinex-derivatives","SOLF0:USTF0",1741236343939,3.7759,149.0,148.87,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741236344532,6.7134,148.96,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741236344737,0.04817719,148.95,148.92,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1741236345345,0.04817719,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741236348949,7.719e-05,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741236350257,7.719e-05,148.95,148.94,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741236354856,58.50166446,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741236354857,3.6275,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741236355056,241.8164761,149.11,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741236355257,245.4438761,149.11,149.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236355751,23.95416446,149.08,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236355954,0.04496148,149.07,149.05,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741236356158,31.08,149.06,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236356355,6.7111,149.01,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741236356555,31.08,149.06,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236356954,6.7115,149.0,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236357154,23.95416446,149.05,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236357456,23.95416446,149.05,148.96,0.04873275]
["bitfinex-derivatives","SOLF0:USTF0",1741236357654,0.0430614,149.01,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236357957,0.0430614,149.01,148.99,0.04262187]
["bitfinex-derivatives","SOLF0:USTF0",1741236358157,6.7539614,149.01,148.99,0.04262187]
["bitfinex-derivatives","SOLF0:USTF0",1741236358456,0.0430614,149.01,148.99,0.04262187]
["bitfinex-derivatives","SOLF0:USTF0",1741236358753,6.7112,149.0,148.99,0.04262187]
["bitfinex-derivatives","SOLF0:USTF0",1741236359059,0.0430614,149.01,148.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741236359260,0.1409,149.03,148.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741236359464,54.81416446,149.02,148.88,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741236359761,23.95416446,148.99,148.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741236359960,30.84,148.98,148.85,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741236360167,0.04755001,148.95,148.93,0.04772592]
["bitfinex-derivatives","SOLF0:USTF0",1741236360362,0.04755001,148.95,148.84,51.86338119]
["bitfinex-derivatives","SOLF0:USTF0",1741236360568,30.82,148.99,148.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236361465,0.04910275,148.93,148.91,0.04994436]
["bitfinex-derivatives","SOLF0:USTF0",1741236361662,0.04910275,148.93,148.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236361859,23.95416446,148.97,148.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236362371,6.714,148.94,148.86,37.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741236362766,30.72,148.95,148.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236362966,0.04413743,148.91,148.89,0.05154134]
["bitfinex-derivatives","SOLF0:USTF0",1741236363464,0.04413743,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741236363976,0.04413743,148.91,148.83,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741236364167,0.04413743,148.91,148.83,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741236365168,0.04413743,148.91,148.86,0.04695894]
["bitfinex-derivatives","SOLF0:USTF0",1741236365368,0.04413743,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741236367371,3.743e-05,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741236372878,3.743e-05,148.91,148.89,6.76185773]
["bitfinex-derivatives","SOLF0:USTF0",1741236373069,3.743e-05,148.91,148.89,0.04575773]
["bitfinex-derivatives","SOLF0:USTF0",1741236373884,3.743e-05,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741236374378,3.743e-05,148.91,148.89,0.04575773]
["bitfinex-derivatives","SOLF0:USTF0",1741236375381,3.743e-05,148.91,148.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741236376389,3.743e-05,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741236376889,3.743e-05,148.91,148.87,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1741236377483,6.7158,148.9,148.87,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1741236378291,3.743e-05,148.91,148.87,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1741236379387,3.743e-05,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741236379587,3.743e-05,148.91,148.87,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1741236379990,6.7166,148.89,148.87,0.04415942]
["bitfinex-derivatives","SOLF0:USTF0",1741236380688,3.743e-05,148.91,148.75,35.89126446]
["bitfinex-derivatives","SOLF0:USTF0",1741236380894,54.23416446,148.92,148.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741236381788,0.04979506,148.85,148.83,0.0505573]
["bitfinex-derivatives","SOLF0:USTF0",1741236381985,30.12,148.89,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741236382188,30.12,148.89,148.83,0.04443914]
["bitfinex-derivatives","SOLF0:USTF0",1741236382495,0.0445194,148.86,148.83,0.04443914]
["bitfinex-derivatives","SOLF0:USTF0",1741236384698,0.0445194,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741236386499,0.0445194,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741236387097,6.7182,148.85,148.83,0.04443914]
["bitfinex-derivatives","SOLF0:USTF0",1741236387607,0.0445194,148.86,148.83,0.04443914]
["bitfinex-derivatives","SOLF0:USTF0",1741236387789,0.0445194,148.86,148.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741236388687,0.0445194,148.86,148.78,53.81416446]
["bitfinex-derivatives","SOLF0:USTF0",1741236389991,0.0445194,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741236390397,0.0445194,148.86,148.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741236391396,0.0445194,148.86,148.75,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741236391702,6.7188,148.84,148.75,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741236391902,0.0423521,148.82,148.75,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741236392305,0.0423521,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741236392508,0.0423521,148.82,148.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236392808,0.0423521,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741236393013,0.0423521,148.82,148.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236394108,0.0423521,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741236396708,0.0423521,148.82,148.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236397306,6.7620521,148.82,148.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236397507,0.0423521,148.82,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741236397700,6.7621521,148.82,148.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741236398805,6.7621521,148.82,148.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741236399007,6.7621521,148.82,148.75,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741236399008,0.0423521,148.82,148.75,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741236399207,6.7198,148.81,148.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741236399711,6.7198,148.81,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741236401406,6.7617521,148.82,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741236401712,0.0423521,148.82,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741236401911,6.7208,148.79,148.75,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741236402222,53.31416446,148.83,148.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741236402423,0.04514161,148.78,148.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741236403504,6.76654161,148.78,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741236404405,0.04514161,148.78,148.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741236404711,0.04514161,148.78,148.7,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741236405104,0.04514161,148.78,148.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741236405306,3.3066,148.78,148.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741236405506,0.04539291,148.74,148.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741236405713,6.7239,148.72,148.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741236406405,0.04539291,148.74,148.68,35.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741236407009,0.04539291,148.74,148.65,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1741236407010,29.18,148.73,148.65,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1741236407412,0.0515106,148.7,148.65,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1741236407612,6.7763106,148.7,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741236408208,6.7763106,148.7,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741236408612,0.0515106,148.7,148.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741236409210,0.0515106,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741236409601,0.0515106,148.7,148.62,53.11416446]
["bitfinex-derivatives","SOLF0:USTF0",1741236409815,0.0515106,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741236410610,0.0515106,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741236411507,221.78,148.76,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741236411708,221.78,148.76,148.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741236411910,221.78,148.76,148.7,33.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741236412713,0.05032328,148.74,148.72,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1741236413311,0.05032328,148.74,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741236413512,0.05032328,148.74,148.72,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1741236413709,6.7234,148.73,148.72,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1741236415309,6.7244,148.71,148.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236415516,32.2317,148.75,148.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236415810,221.78,148.76,148.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236416215,32.1317,148.81,148.65,52.85416446]
["bitfinex-derivatives","SOLF0:USTF0",1741236416409,6.7216,148.78,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741236416608,0.05034784,148.77,148.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741236416808,0.05034784,148.77,148.74,0.02006939]
["bitfinex-derivatives","SOLF0:USTF0",1741236417008,6.7225,148.75,148.74,0.02006939]
["bitfinex-derivatives","SOLF0:USTF0",1741236418511,6.7225,148.75,148.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236418512,6.7242,148.72,148.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236419021,28.72,148.76,148.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236419414,28.72,148.76,148.69,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741236419614,0.05039331,148.73,148.69,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741236420311,0.05039331,148.73,148.66,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741236420520,28.68,148.72,148.66,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741236420914,6.7256,148.69,148.63,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1741236421114,28.68,148.72,148.63,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741236421414,0.04936585,148.67,148.63,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741236423120,0.04936585,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741236423718,0.04936585,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741236424021,0.04936585,148.67,148.63,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741236424220,0.04936585,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741236424728,0.04936585,148.67,148.63,14.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741236425019,0.04936585,148.67,148.63,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741236425318,0.04936585,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741236425517,0.04936585,148.67,148.63,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741236425913,35.404,148.72,148.63,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741236426621,35.404,148.72,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741236427121,0.04507317,148.71,148.68,6.77386384]
["bitfinex-derivatives","SOLF0:USTF0",1741236427319,0.04507317,148.71,148.68,0.04826384]
["bitfinex-derivatives","SOLF0:USTF0",1741236427915,6.76937317,148.71,148.68,0.04826384]
["bitfinex-derivatives","SOLF0:USTF0",1741236428120,0.04507317,148.71,148.68,0.04826384]
["bitfinex-derivatives","SOLF0:USTF0",1741236429125,6.7252,148.69,148.68,0.04826384]
["bitfinex-derivatives","SOLF0:USTF0",1741236429423,23.95416446,148.7,148.63,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741236429626,6.7245,148.71,148.62,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741236429826,28.44,148.72,148.62,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741236430029,28.44,148.72,148.62,32.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741236430328,6.7244,148.71,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741236430626,0.04632417,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741236430927,0.04632417,148.68,148.62,32.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741236431127,0.04632417,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741236432023,0.04632417,148.68,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741236432420,0.04632417,148.68,148.63,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741236432727,28.34632417,148.68,148.63,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741236434827,35.07212417,148.68,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741236435023,28.34632417,148.68,148.63,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741236435421,28.34632417,148.68,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741236436031,35.07202417,148.68,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741236436221,35.07202417,148.68,148.63,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741236436418,28.34632417,148.68,148.63,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741236436824,28.34632417,148.68,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741236437429,28.34632417,148.68,148.63,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741236437822,28.34632417,148.68,148.62,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741236438028,6.7273,148.65,148.62,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741236438331,6.77384718,148.65,148.62,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741236438719,0.04654718,148.65,148.62,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741236438916,0.04654718,148.65,148.62,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741236439330,0.04654718,148.65,148.62,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741236439528,0.04654718,148.65,148.59,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741236440531,6.7278,148.64,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741236440729,0.04654718,148.65,148.59,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741236441330,0.04654718,148.65,148.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236441924,28.3,148.68,148.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236442117,183.69279938,148.7,148.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741236442631,183.69279938,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741236443016,183.69279938,148.7,148.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236443224,183.73592887,148.7,148.67,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1741236443418,24.06448097,148.75,148.67,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1741236443419,183.69279938,148.75,148.67,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1741236443629,183.69279938,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741236443837,183.69279938,148.75,148.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741236444626,0.04274511,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741236445026,183.69279938,148.75,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236445824,24.06448097,148.78,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236446025,0.04390737,148.75,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236446327,6.76670737,148.75,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236446522,0.04390737,148.75,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236446731,6.7241,148.72,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236447934,0.04390737,148.75,148.7,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1741236448928,0.04390737,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741236449225,0.04390737,148.75,148.71,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741236451534,0.04390737,148.75,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236452031,183.69279938,148.83,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236452334,183.69279938,148.83,148.74,24.06448097]
["bitfinex-derivatives","SOLF0:USTF0",1741236452531,183.69279938,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741236452834,183.69279938,148.83,148.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236452835,171.31379938,148.83,148.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741236453230,199.07379938,148.83,148.75,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741236453431,24.06448097,148.82,148.81,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1741236453634,6.7198,148.81,148.8,0.04878562]
["bitfinex-derivatives","SOLF0:USTF0",1741236453929,24.06448097,148.82,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236454134,199.07379938,148.83,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236454332,6.7218,148.77,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236455129,0.04963842,148.75,148.73,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1741236456633,27.8,148.82,148.73,27.84942]
["bitfinex-derivatives","SOLF0:USTF0",1741236456836,27.8,148.82,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741236457037,34.5194,148.82,148.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741236457231,27.8,148.82,148.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741236457437,27.8,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741236457831,0.04241147,148.81,148.79,0.04537731]
["bitfinex-derivatives","SOLF0:USTF0",1741236461231,24.10689244,148.81,148.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741236461537,24.06448097,148.81,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236462152,6.7224,148.76,148.71,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1741236462441,0.05150935,148.75,148.72,0.0508019]
["bitfinex-derivatives","SOLF0:USTF0",1741236462638,27.66,148.77,148.71,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741236462835,0.04935812,148.75,148.72,0.04819998]
["bitfinex-derivatives","SOLF0:USTF0",1741236463039,27.64,148.8,148.72,0.04819998]
["bitfinex-derivatives","SOLF0:USTF0",1741236463241,6.7201,148.81,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741236463646,6.7198,148.82,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741236463939,51.68448097,148.84,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741236464243,0.04854491,148.81,148.78,0.05065392]
["bitfinex-derivatives","SOLF0:USTF0",1741236465046,6.7207,148.79,148.78,0.05065392]
["bitfinex-derivatives","SOLF0:USTF0",1741236465939,24.11302588,148.81,148.78,0.05065392]
["bitfinex-derivatives","SOLF0:USTF0",1741236466140,6.7202,148.8,148.78,0.05065392]
["bitfinex-derivatives","SOLF0:USTF0",1741236466739,0.04854491,148.81,148.78,0.05065392]
["bitfinex-derivatives","SOLF0:USTF0",1741236468146,0.04854491,148.81,148.78,6.77175392]
["bitfinex-derivatives","SOLF0:USTF0",1741236468446,0.04854491,148.81,148.78,0.05065392]
["bitfinex-derivatives","SOLF0:USTF0",1741236471849,0.04854491,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741236472945,6.7168,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741236473349,6.7168,148.88,148.79,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741236473552,221.94,148.89,148.79,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741236474046,0.04923089,148.85,148.83,0.04339348]
["bitfinex-derivatives","SOLF0:USTF0",1741236474250,0.04923089,148.85,148.83,6.76199348]
["bitfinex-derivatives","SOLF0:USTF0",1741236474440,0.04923089,148.85,148.83,0.04339348]
["bitfinex-derivatives","SOLF0:USTF0",1741236476753,24.06448097,148.84,148.76,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741236477054,27.80828097,148.84,148.74,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741236477953,0.05016645,148.8,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236479544,6.7207,148.79,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236481149,0.05016645,148.8,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236481551,0.05016645,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741236481952,0.05016645,148.8,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236483560,27.09016645,148.8,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236484450,0.05016645,148.8,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236485161,0.05016645,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741236486356,7.2143,148.88,148.78,0.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1741236486661,248.88,148.89,148.78,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741236487162,248.88,148.89,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741236487563,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236488564,6.76602451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236488956,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236489172,0.04932451,148.88,148.85,6.7661309]
["bitfinex-derivatives","SOLF0:USTF0",1741236489468,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236489656,0.04932451,148.88,148.85,26.9081309]
["bitfinex-derivatives","SOLF0:USTF0",1741236490063,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236490862,6.76632451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236491060,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236491467,6.76602451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236492164,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236492467,6.7175,148.86,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236493864,0.04932451,148.88,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236495066,6.7175,148.86,148.85,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1741236495268,24.06448097,148.87,148.79,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741236495673,24.06448097,148.87,148.78,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741236496168,4.0571,148.89,148.78,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741236496375,4.0571,148.89,148.81,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1741236496376,0.04524208,148.84,148.81,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1741236496570,0.04524208,148.84,148.81,26.72489263]
["bitfinex-derivatives","SOLF0:USTF0",1741236496763,0.04524208,148.84,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741236497667,26.7,148.89,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741236497867,6.7183,148.85,148.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741236498569,0.05040266,148.84,148.82,0.04386488]
["bitfinex-derivatives","SOLF0:USTF0",1741236498770,26.7,148.89,148.82,0.04386488]
["bitfinex-derivatives","SOLF0:USTF0",1741236498969,0.04784342,148.84,148.82,0.04386488]
["bitfinex-derivatives","SOLF0:USTF0",1741236499169,0.04931438,148.84,148.82,6.76286488]
["bitfinex-derivatives","SOLF0:USTF0",1741236499462,0.04931438,148.84,148.82,0.04386488]
["bitfinex-derivatives","SOLF0:USTF0",1741236500070,0.04931438,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741236500475,0.04931438,148.84,148.82,6.76286488]
["bitfinex-derivatives","SOLF0:USTF0",1741236500677,0.04931438,148.84,148.82,0.04386488]
["bitfinex-derivatives","SOLF0:USTF0",1741236500980,0.04931438,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741236501876,0.04931438,148.84,148.82,6.76286488]
["bitfinex-derivatives","SOLF0:USTF0",1741236502182,0.04931438,148.84,148.82,0.04386488]
["bitfinex-derivatives","SOLF0:USTF0",1741236502569,6.7167,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741236503178,213.43501909,148.93,148.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741236503376,185.49403812,148.93,148.82,24.06448097]
["bitfinex-derivatives","SOLF0:USTF0",1741236503581,185.49403812,148.94,148.82,24.06448097]
["bitfinex-derivatives","SOLF0:USTF0",1741236503784,192.20813812,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741236503971,185.49403812,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741236504175,0.05057836,148.93,148.91,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1741236504576,26.69057836,148.93,148.91,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1741236504886,6.7148,148.92,148.91,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1741236505081,6.7148,148.92,148.91,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236505287,50.75505933,148.93,148.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236505583,50.70448097,148.93,148.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236506277,0.05170765,148.9,148.87,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1741236507292,6.7136,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741236507490,185.49403812,148.98,148.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236507888,6.7129,148.97,148.89,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741236508291,301.80560793,149.01,148.89,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741236508488,0.05009106,148.94,148.92,6.75992131]
["bitfinex-derivatives","SOLF0:USTF0",1741236508699,301.80560793,149.01,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741236508991,301.80560793,149.01,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741236509191,0.04852084,148.98,148.95,0.0442057]
["bitfinex-derivatives","SOLF0:USTF0",1741236510492,275.16560793,149.01,148.95,0.0442057]
["bitfinex-derivatives","SOLF0:USTF0",1741236510992,248.36,149.04,148.95,4.62854914]
["bitfinex-derivatives","SOLF0:USTF0",1741236511193,6.7111,149.01,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741236511395,6.7111,149.01,148.96,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741236511593,0.0433385,149.0,148.97,0.04614827]
["bitfinex-derivatives","SOLF0:USTF0",1741236512291,6.7121,148.98,148.97,0.04614827]
["bitfinex-derivatives","SOLF0:USTF0",1741236513086,6.7118,148.99,148.97,0.04614827]
["bitfinex-derivatives","SOLF0:USTF0",1741236513387,26.6833385,149.0,148.97,0.04614827]
["bitfinex-derivatives","SOLF0:USTF0",1741236513388,0.0433385,149.0,148.97,0.04614827]
["bitfinex-derivatives","SOLF0:USTF0",1741236513590,6.7121,148.98,148.97,0.04614827]
["bitfinex-derivatives","SOLF0:USTF0",1741236514797,6.7121,148.98,148.97,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236514998,6.7145,148.93,148.91,185.08158622]
["bitfinex-derivatives","SOLF0:USTF0",1741236515186,6.7145,148.93,148.9,30.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741236515690,6.715,148.92,148.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741236515897,24.06448097,148.95,148.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236516194,6.7153,148.91,148.9,0.0483568]
["bitfinex-derivatives","SOLF0:USTF0",1741236516402,0.04951269,148.92,148.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236516603,0.04951269,148.92,148.89,0.04640721]
["bitfinex-derivatives","SOLF0:USTF0",1741236517294,0.04951269,148.92,148.89,26.66640721]
["bitfinex-derivatives","SOLF0:USTF0",1741236517493,0.04951269,148.92,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741236517694,26.62,148.98,148.89,26.66640721]
["bitfinex-derivatives","SOLF0:USTF0",1741236517891,26.62,148.98,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741236518098,24.06448097,149.01,148.9,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741236518700,6.7113,149.0,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741236518902,0.04938969,148.97,148.94,6.76220827]
["bitfinex-derivatives","SOLF0:USTF0",1741236519103,0.04938969,148.97,148.94,0.04860827]
["bitfinex-derivatives","SOLF0:USTF0",1741236520106,0.04938969,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741236520304,245.78448097,149.04,148.94,5.71715122]
["bitfinex-derivatives","SOLF0:USTF0",1741236520498,245.78448097,149.04,148.94,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236520697,252.49398097,149.04,148.95,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236521204,245.78448097,149.04,148.95,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236521504,0.05112412,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236521804,6.7116,149.0,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236522805,6.76202412,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236523108,0.05112412,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236525005,6.7113,149.0,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236525205,0.05112412,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236526203,6.76192412,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236526601,33.38192412,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236526804,50.73560509,149.01,148.98,0.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1741236527701,50.73560509,149.01,148.92,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236528006,24.06448097,148.98,148.92,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236528208,26.62,148.97,148.93,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236528902,26.62,148.97,148.9,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741236528903,0.04916404,148.96,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236529203,0.04916404,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741236530607,0.04916404,148.96,148.95,12.38204295]
["bitfinex-derivatives","SOLF0:USTF0",1741236539608,0.04916404,148.96,148.95,5.66854295]
["bitfinex-derivatives","SOLF0:USTF0",1741236540411,0.04916404,148.96,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236542015,0.04916404,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741236542513,0.04916404,148.96,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236543717,0.04916404,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741236544317,0.04916404,148.96,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236544918,0.04916404,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741236546022,0.04916404,148.96,148.94,6.75973055]
["bitfinex-derivatives","SOLF0:USTF0",1741236546415,0.04916404,148.96,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236547108,0.04916404,148.96,148.94,6.75963055]
["bitfinex-derivatives","SOLF0:USTF0",1741236547613,0.04916404,148.96,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236547817,6.7135,148.95,148.94,0.04593055]
["bitfinex-derivatives","SOLF0:USTF0",1741236548513,0.04916404,148.96,148.86,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741236548711,15.17664375,148.93,148.86,14.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741236548915,26.62,148.92,148.86,14.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741236549614,0.05045756,148.9,148.88,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1741236549816,6.76645756,148.9,148.88,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1741236550619,0.05045756,148.9,148.88,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1741236551316,0.05045756,148.9,148.88,6.76812829]
["bitfinex-derivatives","SOLF0:USTF0",1741236551721,0.05045756,148.9,148.88,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1741236551926,6.7162,148.89,148.88,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1741236552624,6.7162,148.89,148.88,5.67880888]
["bitfinex-derivatives","SOLF0:USTF0",1741236553522,15.22710131,148.9,148.82,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741236553523,6.7179,148.86,148.82,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741236553925,26.62,148.88,148.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741236554422,15.17664375,148.9,148.83,4.56431032]
["bitfinex-derivatives","SOLF0:USTF0",1741236554626,0.04410242,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741236554814,15.17664375,148.9,148.84,0.0426655]
["bitfinex-derivatives","SOLF0:USTF0",1741236555117,0.04908828,148.87,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741236555731,0.04908828,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741236555925,0.04908828,148.87,148.84,0.0426655]
["bitfinex-derivatives","SOLF0:USTF0",1741236556225,0.04908828,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741236556424,0.04908828,148.87,148.84,0.0426655]
["bitfinex-derivatives","SOLF0:USTF0",1741236557322,0.04908828,148.87,148.84,6.7608655]
["bitfinex-derivatives","SOLF0:USTF0",1741236557725,0.04908828,148.87,148.84,0.0426655]
["bitfinex-derivatives","SOLF0:USTF0",1741236557929,6.76658828,148.87,148.84,0.0426655]
["bitfinex-derivatives","SOLF0:USTF0",1741236558624,6.76658828,148.87,148.84,4.60181347]
["bitfinex-derivatives","SOLF0:USTF0",1741236558832,185.49403812,149.02,148.85,31.1749438]
["bitfinex-derivatives","SOLF0:USTF0",1741236559030,15.17664375,149.0,148.88,15.17664375]
["bitfinex-derivatives","SOLF0:USTF0",1741236559232,15.17664375,149.0,148.89,35.1339438]
["bitfinex-derivatives","SOLF0:USTF0",1741236559434,15.17664375,149.0,148.9,4.55320049]
["bitfinex-derivatives","SOLF0:USTF0",1741236559626,15.17664375,149.0,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741236559928,15.21998223,148.98,148.96,0.04756994]
["bitfinex-derivatives","SOLF0:USTF0",1741236560128,15.21998223,148.98,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741236560433,0.04771113,148.95,148.89,30.579]
["bitfinex-derivatives","SOLF0:USTF0",1741236560633,0.04771113,148.95,148.93,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1741236561730,0.04771113,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741236565850,26.62,149.01,148.93,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1741236566351,26.62,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741236567048,0.04722929,149.0,148.98,0.04447137]
["bitfinex-derivatives","SOLF0:USTF0",1741236570251,0.04722929,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741236571354,0.04722929,149.0,148.98,6.75647137]
["bitfinex-derivatives","SOLF0:USTF0",1741236571648,26.6,148.99,148.98,0.04447137]
["bitfinex-derivatives","SOLF0:USTF0",1741236572055,33.3117,148.99,148.98,0.04447137]
["bitfinex-derivatives","SOLF0:USTF0",1741236573162,6.7124,148.98,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741236573354,26.6,148.99,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741236574258,0.04932936,148.97,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236574472,6.76202936,148.97,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236574654,0.04932936,148.97,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236574859,24.01562924,148.97,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236575059,6.7135,148.95,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236575358,33.3135,148.95,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236576263,26.6,148.95,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236577060,33.3135,148.95,148.94,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1741236578960,6.7162,148.9,148.83,15.91473098]
["bitfinex-derivatives","SOLF0:USTF0",1741236579164,23.96629988,148.94,148.85,4.55305576]
["bitfinex-derivatives","SOLF0:USTF0",1741236579360,23.96629988,148.94,148.83,30.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741236580059,6.7174,148.87,148.83,37.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741236580567,0.04916051,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741236580759,26.6,148.93,148.84,4.14199259]
["bitfinex-derivatives","SOLF0:USTF0",1741236581065,6.7153,148.91,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741236581265,6.7153,148.91,148.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741236581461,6.7153,148.91,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741236581661,6.7153,148.91,148.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741236581857,26.6,148.93,148.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741236581858,0.04503538,148.89,148.86,0.05024267]
["bitfinex-derivatives","SOLF0:USTF0",1741236583370,221.58,149.01,148.86,0.05024267]
["bitfinex-derivatives","SOLF0:USTF0",1741236583666,15.18949075,148.97,148.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236583867,26.6,148.96,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741236584070,26.6,148.96,148.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236584268,26.6,148.96,148.88,4.54895712]
["bitfinex-derivatives","SOLF0:USTF0",1741236584677,0.04946649,148.93,148.91,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741236585166,0.04946649,148.93,148.91,6.76261131]
["bitfinex-derivatives","SOLF0:USTF0",1741236588264,0.04946649,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741236588464,26.6,148.99,148.91,0.04741131]
["bitfinex-derivatives","SOLF0:USTF0",1741236588672,15.18949075,149.0,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741236588875,41.78949075,149.0,148.92,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741236589277,41.78949075,149.0,148.92,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741236589476,6.7117,148.99,148.92,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741236589676,0.050368,148.97,148.95,0.05075324]
["bitfinex-derivatives","SOLF0:USTF0",1741236592279,6.713,148.96,148.95,0.05075324]
["bitfinex-derivatives","SOLF0:USTF0",1741236593983,0.050368,148.97,148.95,0.05075324]
["bitfinex-derivatives","SOLF0:USTF0",1741236595282,0.050368,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741236599985,15.18949075,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741236600187,48.49969075,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741236600384,41.78949075,149.03,148.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741236600585,41.78949075,149.03,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741236600781,6.7111,149.01,148.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741236600983,41.78949075,149.03,148.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741236601189,0.04922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236602493,6.7121,148.98,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236602796,0.04922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236603285,0.04922203,148.99,148.97,6.76043064]
["bitfinex-derivatives","SOLF0:USTF0",1741236604896,6.76122203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236605192,0.04922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236605392,0.04922203,148.99,148.97,6.76033064]
["bitfinex-derivatives","SOLF0:USTF0",1741236605594,0.04922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236607295,0.04922203,148.99,148.97,6.76063064]
["bitfinex-derivatives","SOLF0:USTF0",1741236607497,0.04922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236607891,6.7121,148.98,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236608197,0.04922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236609892,26.62922203,148.99,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236610799,6.7121,148.98,148.97,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1741236612601,6.7144,148.94,148.9,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741236613302,6.7145,148.93,148.9,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741236613498,26.58,148.95,148.89,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741236613699,0.04911239,148.92,148.9,0.04737582]
["bitfinex-derivatives","SOLF0:USTF0",1741236614101,6.7153,148.91,148.9,0.04737582]
["bitfinex-derivatives","SOLF0:USTF0",1741236614604,6.7153,148.91,148.78,15.95762848]
["bitfinex-derivatives","SOLF0:USTF0",1741236614605,29.94,148.91,148.78,15.95762848]
["bitfinex-derivatives","SOLF0:USTF0",1741236614803,15.18949075,148.88,148.79,38.96614825]
["bitfinex-derivatives","SOLF0:USTF0",1741236615101,6.7179,148.86,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741236615293,6.7179,148.86,148.79,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741236615494,15.18949075,148.88,148.8,4.53617699]
["bitfinex-derivatives","SOLF0:USTF0",1741236615691,0.04429264,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741236616001,6.7172,148.87,148.79,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741236616203,0.0495612,148.85,148.82,6.76304268]
["bitfinex-derivatives","SOLF0:USTF0",1741236617003,0.0495612,148.85,148.82,0.04384268]
["bitfinex-derivatives","SOLF0:USTF0",1741236617504,6.7188,148.84,148.82,0.04384268]
["bitfinex-derivatives","SOLF0:USTF0",1741236617895,6.7189,148.83,148.82,0.04384268]
["bitfinex-derivatives","SOLF0:USTF0",1741236618092,26.58,148.83,148.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236618296,15.18949075,148.82,148.75,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741236618499,21.90889075,148.82,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741236618698,15.18949075,148.82,148.75,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741236619406,0.04680923,148.8,148.77,0.04323672]
["bitfinex-derivatives","SOLF0:USTF0",1741236619602,0.04680923,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741236619804,0.04680923,148.8,148.77,0.04323672]
["bitfinex-derivatives","SOLF0:USTF0",1741236620098,0.04680923,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741236621203,0.04680923,148.8,148.77,0.04323672]
["bitfinex-derivatives","SOLF0:USTF0",1741236622308,0.04680923,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741236623397,0.04680923,148.8,148.77,0.04323672]
["bitfinex-derivatives","SOLF0:USTF0",1741236623398,26.58,148.88,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741236623599,26.58,148.88,148.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236624704,0.04936248,148.84,148.81,0.04812456]
["bitfinex-derivatives","SOLF0:USTF0",1741236625499,0.04936248,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741236625900,0.04936248,148.84,148.81,0.04812456]
["bitfinex-derivatives","SOLF0:USTF0",1741236626702,0.04936248,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741236626907,0.04936248,148.84,148.81,0.04812456]
["bitfinex-derivatives","SOLF0:USTF0",1741236627404,0.04936248,148.84,148.81,6.76762456]
["bitfinex-derivatives","SOLF0:USTF0",1741236628005,0.04936248,148.84,148.81,0.04812456]
["bitfinex-derivatives","SOLF0:USTF0",1741236629001,3.4905,148.9,148.81,0.04812456]
["bitfinex-derivatives","SOLF0:USTF0",1741236629002,248.22,148.91,148.81,26.64812456]
["bitfinex-derivatives","SOLF0:USTF0",1741236629200,248.22,148.91,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236630109,248.22,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741236630408,248.22,148.91,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236630409,26.6,148.91,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236630611,26.6,148.91,148.88,6.76794641]
["bitfinex-derivatives","SOLF0:USTF0",1741236630612,0.05098583,148.91,148.88,6.76794641]
["bitfinex-derivatives","SOLF0:USTF0",1741236630803,6.7151,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741236630999,0.04878341,148.91,148.88,6.76564851]
["bitfinex-derivatives","SOLF0:USTF0",1741236631208,6.7162,148.89,148.88,0.04944851]
["bitfinex-derivatives","SOLF0:USTF0",1741236631508,26.58,148.89,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236631704,15.18949075,148.87,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236632008,6.7183,148.85,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236632204,15.18949075,148.87,148.82,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741236632602,0.04376164,148.86,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236633109,6.718,148.85,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236633304,0.04376164,148.86,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236633506,6.76176164,148.86,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236633812,26.58,148.85,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236634199,6.7184,148.84,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236634405,26.58,148.85,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236635405,6.7184,148.84,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236636110,21.90789075,148.84,148.83,0.05051368]
["bitfinex-derivatives","SOLF0:USTF0",1741236636502,6.7204,148.8,148.77,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741236637108,6.7204,148.8,148.74,34.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741236637501,6.72,148.81,148.76,6.76441211]
["bitfinex-derivatives","SOLF0:USTF0",1741236637907,0.04355395,148.8,148.76,6.76441211]
["bitfinex-derivatives","SOLF0:USTF0",1741236638310,0.04355395,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741236639018,0.04355395,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741236639315,0.04355395,148.8,148.76,0.04271211]
["bitfinex-derivatives","SOLF0:USTF0",1741236639911,0.04355395,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741236640216,0.04355395,148.8,148.76,0.04271211]
["bitfinex-derivatives","SOLF0:USTF0",1741236640417,0.04355395,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741236640813,33.2979,148.86,148.76,0.04271211]
["bitfinex-derivatives","SOLF0:USTF0",1741236641113,33.2979,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741236641617,26.58,148.86,148.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236641813,26.58,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741236642009,0.04787861,148.83,148.81,0.04706928]
["bitfinex-derivatives","SOLF0:USTF0",1741236642210,33.2976,148.86,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741236642414,0.04754424,148.83,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741236646616,0.04754424,148.83,148.81,0.04706928]
["bitfinex-derivatives","SOLF0:USTF0",1741236648323,0.04754424,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741236649117,21.90549075,148.9,148.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236649524,41.76949075,148.93,148.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741236649724,41.76949075,148.93,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741236649920,26.58,148.93,148.82,41.76949075]
["bitfinex-derivatives","SOLF0:USTF0",1741236650220,26.58,148.93,148.83,4.51554681]
["bitfinex-derivatives","SOLF0:USTF0",1741236650423,0.04423928,148.89,148.86,0.04496498]
["bitfinex-derivatives","SOLF0:USTF0",1741236650625,0.04423928,148.89,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741236650824,0.04423928,148.89,148.86,0.04496498]
["bitfinex-derivatives","SOLF0:USTF0",1741236652425,0.04423928,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741236652925,0.04423928,148.89,148.86,0.04496498]
["bitfinex-derivatives","SOLF0:USTF0",1741236653326,6.7167,148.88,148.86,0.04496498]
["bitfinex-derivatives","SOLF0:USTF0",1741236654113,6.7171,148.87,148.86,0.04496498]
["bitfinex-derivatives","SOLF0:USTF0",1741236656716,21.90659075,148.87,148.86,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236657027,21.90659075,148.87,148.74,31.70118701]
["bitfinex-derivatives","SOLF0:USTF0",1741236657028,15.18949075,148.87,148.77,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741236657339,26.56,148.86,148.78,4.54429884]
["bitfinex-derivatives","SOLF0:USTF0",1741236657938,0.05116161,148.83,148.81,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741236658432,0.05116161,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741236659734,0.05116161,148.83,148.81,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741236660335,0.05116161,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741236660933,0.05116161,148.83,148.81,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741236660934,48.47379092,148.89,148.81,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741236661145,48.47379092,148.89,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741236661640,6.7168,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741236662141,0.04425991,148.87,148.85,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1741236662539,6.7175,148.86,148.85,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1741236663045,0.04425991,148.87,148.85,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1741236663341,6.76165991,148.87,148.85,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1741236665439,6.7175,148.86,148.85,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1741236665641,6.7175,148.86,148.79,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741236665642,15.19759092,148.86,148.79,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741236665844,26.56,148.85,148.79,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741236666038,6.7193,148.83,148.79,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741236666342,15.19759092,148.89,148.8,4.48800089]
["bitfinex-derivatives","SOLF0:USTF0",1741236666746,0.04508414,148.86,148.83,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1741236667238,0.04508414,148.86,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741236668630,26.56,148.91,148.83,0.04769866]
["bitfinex-derivatives","SOLF0:USTF0",1741236668836,26.56,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741236669142,433.75403812,148.94,148.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741236669639,185.49403812,148.94,148.86,4.48066527]
["bitfinex-derivatives","SOLF0:USTF0",1741236669836,0.04856183,148.91,148.88,0.04416401]
["bitfinex-derivatives","SOLF0:USTF0",1741236670438,0.04856183,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741236670836,0.04856183,148.91,148.88,0.04416401]
["bitfinex-derivatives","SOLF0:USTF0",1741236671040,0.04856183,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741236676343,15.19759092,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741236676843,15.19759092,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741236677042,31.7643,149.0,148.89,30.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741236677043,26.56,149.0,148.89,30.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741236677243,26.56,149.0,148.9,4.466091]
["bitfinex-derivatives","SOLF0:USTF0",1741236677441,0.05036877,148.96,148.94,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1741236678348,6.7135,148.95,148.94,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1741236678550,0.05036877,148.96,148.94,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1741236679150,0.05036877,148.96,148.94,6.7623968]
["bitfinex-derivatives","SOLF0:USTF0",1741236679350,236.89759092,149.02,148.94,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1741236679551,236.89759092,149.02,148.95,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741236679746,15.19759092,149.02,148.95,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741236679945,15.19759092,149.02,148.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741236680648,0.04692236,148.99,148.96,0.04376689]
["bitfinex-derivatives","SOLF0:USTF0",1741236681243,6.7121,148.98,148.96,0.04376689]
["bitfinex-derivatives","SOLF0:USTF0",1741236681439,0.04692236,148.99,148.96,0.04376689]
["bitfinex-derivatives","SOLF0:USTF0",1741236682451,0.04692236,148.99,148.96,6.75676689]
["bitfinex-derivatives","SOLF0:USTF0",1741236683240,0.04692236,148.99,148.96,0.04376689]
["bitfinex-derivatives","SOLF0:USTF0",1741236683446,15.19759092,149.05,148.97,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741236683640,15.19759092,149.06,148.97,30.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741236683851,15.19759092,149.06,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741236684351,6.7106,149.02,148.97,37.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741236684550,15.19759092,149.06,148.97,30.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741236684853,0.04985294,149.01,148.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1741236686553,6.76075294,149.01,148.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1741236686954,0.04985294,149.01,148.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1741236687349,15.19759092,149.0,148.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1741236687750,15.19759092,149.0,148.92,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741236687950,15.19759092,149.0,148.92,34.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741236688255,6.7126,148.97,148.92,34.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741236688453,26.54,148.99,148.92,30.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741236688958,6.76254096,148.97,148.94,0.04272923]
["bitfinex-derivatives","SOLF0:USTF0",1741236689456,0.04964096,148.97,148.94,0.04272923]
["bitfinex-derivatives","SOLF0:USTF0",1741236690151,0.04964096,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741236690850,15.19759092,149.04,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741236691056,21.90719092,149.04,148.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741236691552,15.19759092,149.04,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741236691746,15.24674671,149.04,149.01,6.76078285]
["bitfinex-derivatives","SOLF0:USTF0",1741236692054,15.24674671,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236692653,15.24674671,149.04,149.01,6.76048285]
["bitfinex-derivatives","SOLF0:USTF0",1741236694461,0.04915579,149.04,149.01,6.76048285]
["bitfinex-derivatives","SOLF0:USTF0",1741236694659,6.7103,149.02,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236694955,0.04915579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236695461,6.75895579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236695653,0.04915579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236696856,6.75885579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236697252,0.04915579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236698263,6.7099,149.03,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236699160,0.04915579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236699358,6.7099,149.03,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236699661,15.24674671,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236700164,6.7103,149.02,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236700364,15.24674671,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236701167,6.71,149.03,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236701466,15.24674671,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236702058,0.04915579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236702962,0.04915579,149.04,149.01,6.76058285]
["bitfinex-derivatives","SOLF0:USTF0",1741236703364,0.04915579,149.04,149.01,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1741236703768,0.04915579,149.04,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741236704168,0.04915579,149.04,149.01,3.85548285]
["bitfinex-derivatives","SOLF0:USTF0",1741236706272,221.56,149.12,149.01,7.82018285]
["bitfinex-derivatives","SOLF0:USTF0",1741236706470,221.56,149.12,149.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741236706870,221.56,149.12,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741236707066,41.71759092,149.13,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741236707376,6.75207783,149.11,149.08,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1741236707564,0.04577783,149.11,149.08,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1741236708073,0.04577783,149.11,149.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741236708266,0.04577783,149.11,149.09,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741236708972,6.7067,149.1,149.09,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741236709569,0.04577783,149.11,149.08,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1741236709777,6.7072,149.09,149.08,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1741236711174,0.04577783,149.11,149.08,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1741236712177,0.04577783,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741236712361,26.5,149.16,149.08,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1741236712769,6.7046,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741236713073,15.19759092,149.18,149.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741236713576,15.22573148,149.15,149.13,0.04413095]
["bitfinex-derivatives","SOLF0:USTF0",1741236713774,41.72573148,149.15,149.13,0.04413095]
["bitfinex-derivatives","SOLF0:USTF0",1741236714376,6.7049,149.14,149.13,0.04413095]
["bitfinex-derivatives","SOLF0:USTF0",1741236715581,41.72573148,149.15,149.13,0.04413095]
["bitfinex-derivatives","SOLF0:USTF0",1741236715771,0.02814056,149.15,149.13,0.04413095]
["bitfinex-derivatives","SOLF0:USTF0",1741236715970,15.19759092,149.21,149.13,0.04413095]
["bitfinex-derivatives","SOLF0:USTF0",1741236716275,15.19759092,149.23,149.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741236716478,15.19759092,149.23,149.15,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741236716674,185.49403812,149.26,149.15,19.11749092]
["bitfinex-derivatives","SOLF0:USTF0",1741236717178,15.19759092,149.24,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236718171,15.19759092,149.24,149.19,6.75108798]
["bitfinex-derivatives","SOLF0:USTF0",1741236718375,6.701,149.23,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236718679,41.60392087,149.25,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236718878,6.7019,149.21,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236719074,41.60392087,149.25,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236719274,23.8964962,149.24,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236719983,6.7022,149.2,149.19,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1741236720773,6.705,149.14,149.12,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741236720984,50.3764962,149.21,149.11,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741236721375,50.3764962,149.21,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741236721875,50.3764962,149.21,149.11,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1741236722183,0.04426443,149.18,149.15,0.04683338]
["bitfinex-derivatives","SOLF0:USTF0",1741236723778,6.701,149.23,149.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236724076,6.701,149.23,149.17,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741236724280,6.7005,149.24,149.17,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741236724479,0.3585,149.3,149.17,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741236724678,50.3764962,149.31,149.17,31.9344962]
["bitfinex-derivatives","SOLF0:USTF0",1741236724880,6.6983,149.29,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741236725179,3.4832,149.33,149.23,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236725382,6.696,149.34,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741236725577,26.48,149.35,149.25,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1741236725778,185.49403812,149.37,149.24,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741236725981,185.49403812,149.37,149.29,0.04757923]
["bitfinex-derivatives","SOLF0:USTF0",1741236726176,185.49403812,149.37,149.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236726376,185.49403812,149.37,149.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741236726584,185.49403812,149.37,149.32,0.04906732]
["bitfinex-derivatives","SOLF0:USTF0",1741236727085,192.18863812,149.37,149.32,0.04906732]
["bitfinex-derivatives","SOLF0:USTF0",1741236727282,185.49403812,149.37,149.32,0.04906732]
["bitfinex-derivatives","SOLF0:USTF0",1741236727881,26.46,149.37,149.32,0.04906732]
["bitfinex-derivatives","SOLF0:USTF0",1741236728180,50.3564962,149.37,149.32,0.04906732]
["bitfinex-derivatives","SOLF0:USTF0",1741236728381,6.6964,149.33,149.32,0.04906732]
["bitfinex-derivatives","SOLF0:USTF0",1741236729075,33.1564,149.33,149.32,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236729287,26.46,149.33,149.25,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741236730482,0.05046477,149.3,149.28,0.04981557]
["bitfinex-derivatives","SOLF0:USTF0",1741236730681,50.3564962,149.4,149.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741236730883,247.74,149.41,149.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741236731983,247.74,149.41,149.34,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1741236732381,5.6299,149.46,149.34,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1741236732580,26.46,149.43,149.34,14.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741236732784,50.3564962,149.44,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236733087,26.46,149.44,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236733985,6.6937,149.39,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236735481,6.6927,149.42,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236735687,26.44,149.44,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236737690,6.6931,149.41,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236737985,26.44,149.44,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236738589,221.14,149.48,149.38,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1741236738779,26.44,149.47,149.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741236738978,247.58,149.48,149.42,0.04315385]
["bitfinex-derivatives","SOLF0:USTF0",1741236739192,23.8964962,149.52,149.42,0.04315385]
["bitfinex-derivatives","SOLF0:USTF0",1741236739482,6.6887,149.51,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741236739687,5.3184,149.6,149.47,23.8964962]
["bitfinex-derivatives","SOLF0:USTF0",1741236740079,5.3184,149.6,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741236740277,5.3184,149.6,149.52,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1741236740684,26.44,149.61,149.52,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1741236740989,26.44,149.61,149.51,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741236741188,6.6849,149.59,149.55,0.0466024]
["bitfinex-derivatives","SOLF0:USTF0",1741236741391,26.44,149.61,149.55,0.0466024]
["bitfinex-derivatives","SOLF0:USTF0",1741236742088,26.44,149.61,149.47,23.8964962]
["bitfinex-derivatives","SOLF0:USTF0",1741236742285,25.11446036,149.6,149.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236742590,23.79497818,149.58,149.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236742890,26.42,149.57,149.46,50.21497818]
["bitfinex-derivatives","SOLF0:USTF0",1741236743285,26.42,149.57,149.5,0.04430749]
["bitfinex-derivatives","SOLF0:USTF0",1741236743286,0.04747411,149.53,149.5,0.04430749]
["bitfinex-derivatives","SOLF0:USTF0",1741236744380,26.46747411,149.53,149.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236744586,6.6901,149.48,149.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236744798,26.42,149.53,149.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236745088,6.6888,149.5,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741236745288,26.42,149.53,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741236745489,26.42,149.53,149.42,38.6376113]
["bitfinex-derivatives","SOLF0:USTF0",1741236745684,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236745890,26.42,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236746079,33.1093,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236746283,26.42,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236746592,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236749392,0.04493126,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741236749592,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236749888,6.73403126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236750387,6.6897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236751790,26.44493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236751991,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236753193,0.04493126,149.5,149.47,6.73896432]
["bitfinex-derivatives","SOLF0:USTF0",1741236753595,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236753796,0.04493126,149.5,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741236753991,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236754884,0.04493126,149.5,149.47,6.73896432]
["bitfinex-derivatives","SOLF0:USTF0",1741236755089,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236755588,6.6897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236756194,26.44493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236756401,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236757096,6.6892,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236757498,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236757698,6.6897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236757898,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236758398,6.6897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236758693,33.0897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236759998,26.4,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236761100,6.73383126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236761399,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236761601,6.6897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236762303,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236763702,6.6893,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236763903,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236767906,0.04493126,149.5,149.47,6.73856432]
["bitfinex-derivatives","SOLF0:USTF0",1741236768297,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236768492,6.73383126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236768705,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236769204,0.04493126,149.5,149.47,6.73876432]
["bitfinex-derivatives","SOLF0:USTF0",1741236769595,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236769806,6.73403126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236770303,6.6894,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236770499,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236770805,6.6892,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236771207,0.04493126,149.5,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236771406,33.0895,149.49,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236771905,6.6897,149.48,149.47,0.04886432]
["bitfinex-derivatives","SOLF0:USTF0",1741236772107,26.4,149.49,149.41,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741236773010,6.6907,149.46,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741236773199,0.04590408,149.45,149.43,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741236774606,0.04590408,149.45,149.43,6.73557184]
["bitfinex-derivatives","SOLF0:USTF0",1741236774812,0.04590408,149.45,149.43,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741236775101,0.04590408,149.45,149.43,6.73597184]
["bitfinex-derivatives","SOLF0:USTF0",1741236775308,0.04590408,149.45,149.43,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741236775806,0.04590408,149.45,149.43,6.73567184]
["bitfinex-derivatives","SOLF0:USTF0",1741236776311,0.04590408,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741236776510,0.04590408,149.45,149.43,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741236776810,0.04590408,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741236777511,0.04590408,149.45,149.43,6.73577184]
["bitfinex-derivatives","SOLF0:USTF0",1741236778101,0.04590408,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741236780000,0.04590408,149.45,149.43,6.73577184]
["bitfinex-derivatives","SOLF0:USTF0",1741236781122,0.04590408,149.45,149.43,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741236781513,0.04590408,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741236781918,26.4,149.49,149.43,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741236782217,6.688,149.52,149.43,19.87577675]
["bitfinex-derivatives","SOLF0:USTF0",1741236782414,6.688,149.52,149.44,23.66980491]
["bitfinex-derivatives","SOLF0:USTF0",1741236782606,6.688,149.52,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741236783213,0.04861496,149.51,149.48,0.04853117]
["bitfinex-derivatives","SOLF0:USTF0",1741236783415,0.04861496,149.51,149.48,6.73793117]
["bitfinex-derivatives","SOLF0:USTF0",1741236783914,0.04861496,149.51,149.48,0.04853117]
["bitfinex-derivatives","SOLF0:USTF0",1741236784118,185.49403812,149.55,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741236784418,185.49403812,149.55,149.46,41.78140189]
["bitfinex-derivatives","SOLF0:USTF0",1741236784716,26.4,149.54,149.46,41.78140189]
["bitfinex-derivatives","SOLF0:USTF0",1741236784915,6.6882,149.52,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741236785111,6.6882,149.52,149.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236785316,0.04369774,149.51,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236786018,6.6888,149.5,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236786412,0.04369774,149.51,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236786618,6.73209774,149.51,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236786921,0.04369774,149.51,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236787112,0.04369774,149.51,149.49,6.7372304]
["bitfinex-derivatives","SOLF0:USTF0",1741236787625,0.04369774,149.51,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236788819,0.04369774,149.51,149.49,6.7370304]
["bitfinex-derivatives","SOLF0:USTF0",1741236789014,0.04369774,149.51,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236789210,26.4,149.57,149.49,0.0481304]
["bitfinex-derivatives","SOLF0:USTF0",1741236789414,26.4,149.57,149.48,19.83104102]
["bitfinex-derivatives","SOLF0:USTF0",1741236789717,185.49403812,149.59,149.49,15.38140189]
["bitfinex-derivatives","SOLF0:USTF0",1741236789915,6.6863,149.56,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741236790416,6.6858,149.57,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741236790619,26.4,149.58,149.49,15.38140189]
["bitfinex-derivatives","SOLF0:USTF0",1741236790808,26.4,149.58,149.54,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1741236791014,6.6868,149.55,149.54,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1741236793422,27.55855491,149.55,149.43,15.38140189]
["bitfinex-derivatives","SOLF0:USTF0",1741236793722,31.7844,149.54,149.41,26.13590189]
["bitfinex-derivatives","SOLF0:USTF0",1741236793914,6.6897,149.48,149.42,19.83518929]
["bitfinex-derivatives","SOLF0:USTF0",1741236794116,33.0697,149.48,149.42,15.38140189]
["bitfinex-derivatives","SOLF0:USTF0",1741236794320,33.0697,149.48,149.41,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741236794522,0.04844568,149.46,149.44,0.05035373]
["bitfinex-derivatives","SOLF0:USTF0",1741236796618,33.071,149.45,149.44,0.05035373]
["bitfinex-derivatives","SOLF0:USTF0",1741236796819,33.071,149.45,149.44,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236797222,29.72,149.45,149.37,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741236797424,26.38,149.45,149.37,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741236798427,26.38,149.45,149.4,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1741236798428,0.04613425,149.42,149.4,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1741236798728,26.4,149.41,149.4,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1741236799831,33.0928,149.41,149.4,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1741236801226,29.74,149.41,149.33,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741236801432,26.4,149.41,149.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236801635,24.21855491,149.4,149.28,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741236801930,6.6951,149.36,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741236802133,33.0951,149.36,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741236802334,26.4,149.36,149.28,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741236802522,0.0444488,149.34,149.32,0.04366926]
["bitfinex-derivatives","SOLF0:USTF0",1741236807137,6.6964,149.33,149.32,0.04366926]
["bitfinex-derivatives","SOLF0:USTF0",1741236807529,33.0964,149.33,149.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236810047,26.4,149.33,149.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236812242,33.0964,149.33,149.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236812547,29.74,149.33,149.24,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741236812750,26.4,149.33,149.24,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741236813141,26.4,149.33,149.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236813339,33.0951,149.36,149.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236813541,26.4,149.36,149.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236813740,0.04583977,149.32,149.29,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1741236813940,0.04583977,149.32,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741236814240,0.04583977,149.32,149.29,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1741236815341,6.6973,149.31,149.29,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1741236815538,0.04583977,149.32,149.29,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1741236816240,0.04583977,149.32,149.29,26.46499378]
["bitfinex-derivatives","SOLF0:USTF0",1741236816435,220.94,149.38,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741236816635,220.94,149.38,149.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236816836,26.42,149.39,149.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236817248,24.21855491,149.43,149.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236817444,26.42,149.41,149.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741236817650,0.04274346,149.36,149.34,0.04641186]
["bitfinex-derivatives","SOLF0:USTF0",1741236817944,0.0480693,149.36,149.34,0.04641186]
["bitfinex-derivatives","SOLF0:USTF0",1741236819349,6.6955,149.35,149.34,0.04641186]
["bitfinex-derivatives","SOLF0:USTF0",1741236819645,0.0480693,149.36,149.34,0.04641186]
["bitfinex-derivatives","SOLF0:USTF0",1741236820751,0.0480693,149.36,149.34,6.74231186]
["bitfinex-derivatives","SOLF0:USTF0",1741236820953,0.0480693,149.36,149.34,0.04641186]
["bitfinex-derivatives","SOLF0:USTF0",1741236821244,6.6955,149.35,149.34,0.04641186]
["bitfinex-derivatives","SOLF0:USTF0",1741236824053,0.0480693,149.36,149.27,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741236824346,6.6971,149.32,149.27,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741236824551,26.4,149.33,149.27,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741236824747,6.6976,149.31,149.27,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741236825053,26.4,149.33,149.27,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741236825353,0.05107114,149.3,149.28,0.05000848]
["bitfinex-derivatives","SOLF0:USTF0",1741236827756,26.4,149.33,149.28,0.05000848]
["bitfinex-derivatives","SOLF0:USTF0",1741236828056,247.42,149.36,149.28,0.05000848]
["bitfinex-derivatives","SOLF0:USTF0",1741236828264,245.27855491,149.43,149.28,0.05000848]
["bitfinex-derivatives","SOLF0:USTF0",1741236828462,6.6934,149.4,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741236829055,0.04925059,149.39,149.36,0.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1741236829357,6.74295059,149.39,149.36,0.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1741236830363,0.04925059,149.39,149.36,0.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1741236834161,0.04925059,149.39,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741236835059,0.04925059,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741236835456,15.15327166,149.45,149.37,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741236835652,6.6907,149.46,149.37,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741236835854,256.01599923,149.48,149.37,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741236836363,229.61599923,149.48,149.38,15.15327166]
["bitfinex-derivatives","SOLF0:USTF0",1741236836659,0.04361741,149.44,149.41,0.04737768]
["bitfinex-derivatives","SOLF0:USTF0",1741236836855,229.61599923,149.48,149.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236838157,301.56560793,149.52,149.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236838158,6.73296606,149.46,149.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741236838665,6.73296606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236840065,0.04226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236840265,0.04226606,149.46,149.43,3.81525092]
["bitfinex-derivatives","SOLF0:USTF0",1741236841061,6.6915,149.44,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236842062,0.04226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236842862,6.6915,149.44,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236843572,0.04226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236843962,6.73316606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236844271,0.04226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236844462,6.6914,149.45,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236844666,0.04226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236845070,26.42226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236846471,0.04226606,149.46,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236847472,26.38,149.49,149.43,0.04755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236848167,6.6885,149.51,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741236848368,29.73438219,149.54,149.43,26.42755092]
["bitfinex-derivatives","SOLF0:USTF0",1741236848369,26.38,149.52,149.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741236848571,27.74648219,149.54,149.46,0.04480608]
["bitfinex-derivatives","SOLF0:USTF0",1741236848769,26.38,149.53,149.46,0.04480608]
["bitfinex-derivatives","SOLF0:USTF0",1741236848963,245.20158219,149.57,149.46,0.04480608]
["bitfinex-derivatives","SOLF0:USTF0",1741236849274,26.38,149.54,149.44,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741236849472,33.0673,149.54,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236849670,26.38,149.54,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236849873,24.22158219,149.57,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236850576,26.38,149.56,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236851667,26.38,149.57,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236851869,220.88,149.58,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236852073,26.38,149.57,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236852969,6.6869,149.55,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236853373,26.38,149.57,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236853571,6.6866,149.55,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236854176,26.38,149.57,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236854372,50.60158219,149.57,149.5,0.04285211]
["bitfinex-derivatives","SOLF0:USTF0",1741236854677,24.22158219,149.54,149.45,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741236854873,26.38,149.53,149.45,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741236855264,26.38,149.53,149.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741236855465,26.38,149.54,149.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741236855677,0.05012281,149.51,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236856177,26.38,149.54,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236856374,33.0671,149.54,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741236856675,26.38,149.54,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236856878,6.6875,149.53,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236857273,26.38,149.54,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236858180,6.6892,149.5,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236858481,41.56223685,149.5,149.48,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1741236858680,41.56223685,149.5,149.41,211.50158622]
["bitfinex-derivatives","SOLF0:USTF0",1741236858681,41.56223685,149.5,149.41,33.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741236859075,41.56223685,149.5,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741236859276,6.6914,149.45,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741236859474,41.56223685,149.5,149.38,49.39113685]
["bitfinex-derivatives","SOLF0:USTF0",1741236859882,0.04697958,149.45,149.43,0.04841684]
["bitfinex-derivatives","SOLF0:USTF0",1741236860183,41.56223685,149.5,149.43,0.04841684]
["bitfinex-derivatives","SOLF0:USTF0",1741236860577,0.04967736,149.48,149.43,0.04841684]
["bitfinex-derivatives","SOLF0:USTF0",1741236862877,21.82923685,149.55,149.44,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236863183,26.38,149.54,149.45,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741236863484,26.38,149.57,149.47,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236864194,33.0659,149.57,149.51,6.73607095]
["bitfinex-derivatives","SOLF0:USTF0",1741236864485,33.0659,149.57,149.51,0.04807095]
["bitfinex-derivatives","SOLF0:USTF0",1741236864685,26.38,149.57,149.51,0.04807095]
["bitfinex-derivatives","SOLF0:USTF0",1741236865082,2.0729,149.61,149.51,0.04807095]
["bitfinex-derivatives","SOLF0:USTF0",1741236865387,6.6852,149.59,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236865683,26.38,149.6,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236866080,15.14223685,149.62,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236866286,26.38,149.61,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1741236866785,15.14223685,149.62,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236866987,26.36,149.61,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236868288,6.6848,149.59,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236869188,26.36,149.61,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236870184,239.73133685,149.65,149.55,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1741236870386,247.42,149.65,149.56,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236870587,247.42,149.65,149.59,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1741236870788,220.82,149.65,149.59,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1741236871289,6.6824,149.65,149.59,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1741236871489,15.14223685,149.66,149.59,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1741236871692,15.14223685,149.63,149.59,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1741236871892,27.16,149.62,149.59,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1741236872090,27.16,149.62,149.52,34.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741236872389,15.14223685,149.6,149.52,34.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741236872594,15.14223685,149.6,149.48,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1741236873294,0.04687962,149.55,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236873483,15.14223685,149.6,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236873684,0.04478906,149.55,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236873888,27.84,149.58,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236874087,0.04687962,149.55,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236878097,6.73357962,149.55,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236878298,0.04687962,149.55,149.53,0.04330319]
["bitfinex-derivatives","SOLF0:USTF0",1741236878798,0.04687962,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741236879296,0.04687962,149.55,149.53,6.73040319]
["bitfinex-derivatives","SOLF0:USTF0",1741236879798,6.679,149.72,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741236879991,656.88531355,149.74,149.63,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236880192,185.49403812,149.69,149.63,43.48223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236880392,185.49403812,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741236880597,185.49403812,149.69,149.64,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741236880991,185.49403812,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741236881194,203.11819923,149.7,149.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741236881401,203.11819923,149.7,149.69,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236881402,3.56715491,149.7,149.69,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236881701,641.7430767,149.74,149.69,18.48223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236881997,641.7430767,149.74,149.69,15.14223685]
["bitfinex-derivatives","SOLF0:USTF0",1741236882596,641.7430767,149.74,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741236883092,0.2882,149.79,149.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741236883500,0.2882,149.79,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236884793,6.9642,149.79,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236884995,0.2882,149.79,149.74,9.34057673]
["bitfinex-derivatives","SOLF0:USTF0",1741236886604,37.1179,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236886898,30.4425,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236887698,6.20525964,149.79,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236888103,30.4425,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236888299,37.1182,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236888692,2.1225,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236889296,8.7982,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236889702,2.1225,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236890404,6.6762,149.79,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236890610,2.1225,149.8,149.74,0.05048768]
["bitfinex-derivatives","SOLF0:USTF0",1741236891001,26.24450346,149.8,149.75,7.45092315]
["bitfinex-derivatives","SOLF0:USTF0",1741236891402,24.12200346,149.79,149.75,7.45092315]
["bitfinex-derivatives","SOLF0:USTF0",1741236891809,4.0973,149.78,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236892010,10.7739,149.78,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236892211,4.0973,149.78,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236892708,28.38,149.82,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236893006,4.0973,149.81,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236893203,6.676,149.79,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236893602,4.0973,149.81,149.76,0.04395505]
["bitfinex-derivatives","SOLF0:USTF0",1741236893799,220.52,149.91,149.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741236894012,24.12200346,149.89,149.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741236894209,24.12200346,149.89,149.83,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236894608,24.12200346,149.86,149.83,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236894808,6.6736,149.84,149.83,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236899115,0.04761265,149.85,149.83,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236899512,6.6736,149.84,149.83,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236900516,6.59768048,149.84,149.83,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236901013,0.04761265,149.85,149.78,37.16035621]
["bitfinex-derivatives","SOLF0:USTF0",1741236901517,6.6758,149.79,149.78,37.16035621]
["bitfinex-derivatives","SOLF0:USTF0",1741236902020,6.6758,149.79,149.78,18.66295621]
["bitfinex-derivatives","SOLF0:USTF0",1741236902620,24.12200346,149.8,149.77,0.0472378]
["bitfinex-derivatives","SOLF0:USTF0",1741236902822,6.6763,149.78,149.77,0.0472378]
["bitfinex-derivatives","SOLF0:USTF0",1741236903222,6.6772,149.76,149.75,8.33665133]
["bitfinex-derivatives","SOLF0:USTF0",1741236903420,24.12200346,149.76,149.74,111.48106865]
["bitfinex-derivatives","SOLF0:USTF0",1741236903723,6.6776,149.75,149.74,111.48106865]
["bitfinex-derivatives","SOLF0:USTF0",1741236904116,6.6776,149.75,149.74,81.12566865]
["bitfinex-derivatives","SOLF0:USTF0",1741236904317,24.17172016,149.76,149.73,231.50620578]
["bitfinex-derivatives","SOLF0:USTF0",1741236904520,48.29372362,149.76,149.71,218.01625042]
["bitfinex-derivatives","SOLF0:USTF0",1741236904823,24.12200346,149.72,149.68,138.32979796]
["bitfinex-derivatives","SOLF0:USTF0",1741236905022,6.6803,149.69,149.68,138.32979796]
["bitfinex-derivatives","SOLF0:USTF0",1741236905424,24.58104317,149.71,149.68,138.32979796]
["bitfinex-derivatives","SOLF0:USTF0",1741236905722,0.04500985,149.7,149.68,138.32979796]
["bitfinex-derivatives","SOLF0:USTF0",1741236906119,6.6803,149.69,149.68,138.32979796]
["bitfinex-derivatives","SOLF0:USTF0",1741236906722,6.6803,149.69,149.68,28.76741787]
["bitfinex-derivatives","SOLF0:USTF0",1741236907022,6.6803,149.69,149.67,0.04546995]
["bitfinex-derivatives","SOLF0:USTF0",1741236909927,6.6807,149.68,149.67,0.04546995]
["bitfinex-derivatives","SOLF0:USTF0",1741236910831,6.6807,149.68,149.67,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236911726,0.04500985,149.7,149.63,10.55374]
["bitfinex-derivatives","SOLF0:USTF0",1741236911933,6.6825,149.64,149.63,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236912228,34.8825,149.64,149.63,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236913228,28.2,149.64,149.63,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236913426,28.2,149.64,149.62,0.05016683]
["bitfinex-derivatives","SOLF0:USTF0",1741236913634,28.2,149.64,149.62,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236913832,6.683,149.63,149.62,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236914721,28.2,149.64,149.62,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741236915723,6.6838,149.62,149.54,39.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741236916119,28.2,149.64,149.54,39.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741236916322,6.6842,149.61,149.54,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741236916528,28.2,149.64,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741236916728,28.2,149.64,149.54,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741236916923,6.6847,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236917127,34.9047,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236918519,28.22,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236920434,34.9043,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236920637,28.22,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236922426,34.9043,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236922632,28.22,149.6,149.59,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1741236923239,28.22,149.6,149.59,0.0022444]
["bitfinex-derivatives","SOLF0:USTF0",1741236923639,15.16511628,149.61,149.59,0.0022444]
["bitfinex-derivatives","SOLF0:USTF0",1741236923640,0.04484644,149.61,149.59,0.0022444]
["bitfinex-derivatives","SOLF0:USTF0",1741236923837,28.20484644,149.61,149.52,43.28026984]
["bitfinex-derivatives","SOLF0:USTF0",1741236924141,28.16,149.61,149.52,43.28026984]
["bitfinex-derivatives","SOLF0:USTF0",1741236924741,34.8442,149.61,149.52,43.28026984]
["bitfinex-derivatives","SOLF0:USTF0",1741236924945,0.04227325,149.58,149.55,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1741236926237,0.04227325,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741236926436,0.04227325,149.58,149.55,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1741236926635,28.16,149.61,149.55,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1741236926844,15.12026984,149.67,149.55,15.16876999]
["bitfinex-derivatives","SOLF0:USTF0",1741236927033,182.86193662,149.68,149.61,15.12026984]
["bitfinex-derivatives","SOLF0:USTF0",1741236927233,182.86193662,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741236927937,182.86193662,149.68,149.66,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1741236928141,189.54293662,149.68,149.66,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1741236928438,182.86193662,149.68,149.66,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1741236928644,6.6812,149.67,149.66,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1741236929351,6.6808,149.68,149.66,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1741236929536,6.6808,149.68,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236929738,0.04380302,149.69,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236930442,0.04380302,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741236931138,0.04380302,149.69,149.67,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741236931341,0.04380302,149.69,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236932131,0.04380302,149.69,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741236933146,0.04380302,149.69,149.66,6.68358661]
["bitfinex-derivatives","SOLF0:USTF0",1741236933447,0.04380302,149.69,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236934840,0.04380302,149.69,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741236935345,0.04380302,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741236935547,0.04380302,149.69,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236935946,0.04380302,149.69,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741236936137,0.04380302,149.69,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236936345,28.24,149.72,149.66,0.00208661]
["bitfinex-derivatives","SOLF0:USTF0",1741236936849,28.24,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741236937346,28.28277596,149.72,149.7,0.04218101]
["bitfinex-derivatives","SOLF0:USTF0",1741236937938,6.6794,149.71,149.7,0.04218101]
["bitfinex-derivatives","SOLF0:USTF0",1741236938249,28.28277596,149.72,149.64,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741236938444,28.24,149.72,149.64,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741236938847,220.64,149.73,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741236939043,220.64,149.73,149.64,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741236939449,0.04900105,149.7,149.67,0.04694688]
["bitfinex-derivatives","SOLF0:USTF0",1741236939649,28.24,149.69,149.67,0.04694688]
["bitfinex-derivatives","SOLF0:USTF0",1741236940146,0.04900105,149.7,149.67,0.04694688]
["bitfinex-derivatives","SOLF0:USTF0",1741236940545,0.04900105,149.7,149.69,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741236940942,182.86193662,149.72,149.67,0.04694688]
["bitfinex-derivatives","SOLF0:USTF0",1741236941245,133.47343662,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741236941444,98.50503662,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741236941640,38.77677153,149.81,149.71,52.42945936]
["bitfinex-derivatives","SOLF0:USTF0",1741236941845,38.77677153,149.81,149.71,237.51104558]
["bitfinex-derivatives","SOLF0:USTF0",1741236942244,0.04784419,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741236942443,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236943548,0.04784419,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741236943848,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236946654,0.04784419,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741236947051,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236947257,0.04784419,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741236948054,0.04784419,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741236948652,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236949244,0.04784419,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741236949554,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236952251,6.6776,149.75,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236952461,34.8576,149.75,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236953048,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236953458,6.72464419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236953755,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236954055,6.6776,149.75,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236954252,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236955560,0.04784419,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741236958864,0.04784419,149.77,149.74,28.42392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236959564,0.04784419,149.77,149.74,0.04392023]
["bitfinex-derivatives","SOLF0:USTF0",1741236959761,0.04784419,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741236960266,4.419e-05,149.77,149.76,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741236961569,4.419e-05,149.77,149.76,43.85448494]
["bitfinex-derivatives","SOLF0:USTF0",1741236962669,4.419e-05,149.77,149.76,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741236963061,6.6724,149.87,149.76,55.94945936]
["bitfinex-derivatives","SOLF0:USTF0",1741236963258,220.36,149.95,149.76,237.69104558]
["bitfinex-derivatives","SOLF0:USTF0",1741236963259,28.5,149.9,149.76,237.69104558]
["bitfinex-derivatives","SOLF0:USTF0",1741236963555,6.673,149.86,149.76,237.69104558]
["bitfinex-derivatives","SOLF0:USTF0",1741236963763,28.5,149.9,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741236964163,6.6724,149.87,149.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741236964365,6.71731026,149.87,149.84,0.04596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236964574,0.04491026,149.87,149.84,0.04596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236965271,6.71751026,149.87,149.84,0.04596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236965775,6.6728,149.86,149.84,0.04596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236965962,0.04491026,149.87,149.84,0.04596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236966570,0.04491026,149.87,149.84,6.71956412]
["bitfinex-derivatives","SOLF0:USTF0",1741236967066,0.04491026,149.87,149.84,28.44596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236967373,0.04491026,149.87,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741236967557,0.04491026,149.87,149.84,28.44596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236969270,0.04491026,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741236969468,0.04491026,149.87,149.84,28.44596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236969772,0.04491026,149.87,149.84,35.11946412]
["bitfinex-derivatives","SOLF0:USTF0",1741236970172,0.04491026,149.87,149.84,28.44596412]
["bitfinex-derivatives","SOLF0:USTF0",1741236970673,0.04491026,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741236970868,1.026e-05,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741236971072,1.026e-05,149.87,149.86,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741236971966,1.026e-05,149.87,149.86,15.40149201]
["bitfinex-derivatives","SOLF0:USTF0",1741236973971,233.5857,150.09,149.86,188.42158622]
["bitfinex-derivatives","SOLF0:USTF0",1741236974165,233.5857,150.09,149.86,5.38814448]
["bitfinex-derivatives","SOLF0:USTF0",1741236974166,11.7455,150.01,149.86,5.38814448]
["bitfinex-derivatives","SOLF0:USTF0",1741236974368,6.6677,149.98,149.86,5.38814448]
["bitfinex-derivatives","SOLF0:USTF0",1741236974874,6.6682,149.97,149.86,5.38814448]
["bitfinex-derivatives","SOLF0:USTF0",1741236975171,0.04544421,149.93,149.9,0.04822599]
["bitfinex-derivatives","SOLF0:USTF0",1741236975375,28.44,149.98,149.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741236975575,0.04405839,149.93,149.9,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1741236976769,0.04405839,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741236977070,0.04405839,149.93,149.9,0.04918895]
["bitfinex-derivatives","SOLF0:USTF0",1741236977468,0.04405839,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741236977876,5.839e-05,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741236980270,5.839e-05,149.93,149.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1741236980472,5.839e-05,149.93,149.92,15.3886125]
["bitfinex-derivatives","SOLF0:USTF0",1741236981774,7.8821,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741236981977,52.38945936,150.07,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741236982177,3.8892,150.06,149.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741236982674,6.6652,150.03,149.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741236982975,0.04521642,150.02,149.99,0.04702696]
["bitfinex-derivatives","SOLF0:USTF0",1741236983378,385.4878,150.25,150.01,15.02688306]
["bitfinex-derivatives","SOLF0:USTF0",1741236983677,3.892,150.14,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741236984173,7.796,150.14,150.05,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1741236984375,3.9488,150.15,150.09,15.02688306]
["bitfinex-derivatives","SOLF0:USTF0",1741236984576,6.6608,150.13,150.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741236984766,3.9488,150.15,150.08,0.05057346]
["bitfinex-derivatives","SOLF0:USTF0",1741236989284,6.6617,150.11,150.08,0.05057346]
["bitfinex-derivatives","SOLF0:USTF0",1741236989478,6.6617,150.11,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741236989679,3.9219,150.14,150.08,0.05054779]
["bitfinex-derivatives","SOLF0:USTF0",1741236990574,3.7594,150.13,150.08,0.05054779]
["bitfinex-derivatives","SOLF0:USTF0",1741236991082,7.5699,150.13,150.08,0.05054779]
["bitfinex-derivatives","SOLF0:USTF0",1741236992390,6.6618,150.11,150.08,0.05054779]
["bitfinex-derivatives","SOLF0:USTF0",1741236992682,7.5699,150.13,150.08,0.05054779]
["bitfinex-derivatives","SOLF0:USTF0",1741236992881,3.9219,150.14,150.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741236993083,3.7319,150.2,150.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741236993484,3.7319,150.2,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741236993787,7.6053,150.24,150.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741236994086,14.2612,150.24,150.16,28.70827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236994287,7.6053,150.24,150.16,28.70827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236994590,6.6563,150.23,150.16,28.70827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236994781,7.6053,150.24,150.16,28.70827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236995683,14.2613,150.24,150.16,35.36727201]
["bitfinex-derivatives","SOLF0:USTF0",1741236995885,7.6053,150.24,150.16,0.04827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236996393,6.6564,150.23,150.16,0.04827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236996588,7.6053,150.24,150.16,0.04827201]
["bitfinex-derivatives","SOLF0:USTF0",1741236997589,7.6053,150.24,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741236997795,7.6053,150.24,150.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741236998089,7.6053,150.24,150.2,0.04610074]
["bitfinex-derivatives","SOLF0:USTF0",1741236998993,36.3853,150.24,150.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236999191,7.6053,150.24,150.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741236999988,0.05034893,150.22,150.18,0.04620185]
["bitfinex-derivatives","SOLF0:USTF0",1741237000194,0.05034893,150.22,150.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741237000695,0.05034893,150.22,150.14,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741237001196,6.6572,150.21,150.14,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741237001396,0.05034893,150.22,150.16,0.04858048]
["bitfinex-derivatives","SOLF0:USTF0",1741237001589,0.05034893,150.22,150.06,36.87373297]
["bitfinex-derivatives","SOLF0:USTF0",1741237001590,0.05034893,150.22,150.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741237001791,28.94,150.23,150.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741237002295,28.94,150.23,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1741237002493,28.94,150.23,150.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741237002686,0.04515093,150.19,150.16,0.04241642]
["bitfinex-derivatives","SOLF0:USTF0",1741237004596,0.04515093,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741237004787,0.04515093,150.19,150.16,0.04241642]
["bitfinex-derivatives","SOLF0:USTF0",1741237006700,0.04515093,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741237007798,5.093e-05,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741237008393,5.093e-05,150.19,150.18,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741237010701,5.093e-05,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741237010893,5.093e-05,150.19,150.18,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741237011093,11.7152,150.28,150.18,9.87402814]
["bitfinex-derivatives","SOLF0:USTF0",1741237011295,11.7152,150.28,150.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741237011793,11.7152,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1741237012199,0.04676347,150.27,150.24,0.04961257]
["bitfinex-derivatives","SOLF0:USTF0",1741237013002,0.04676347,150.27,150.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741237013699,6.6562,150.24,150.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741237014197,0.04310686,150.24,150.2,28.85012926]
["bitfinex-derivatives","SOLF0:USTF0",1741237014799,0.04310686,150.24,150.2,35.50742926]
["bitfinex-derivatives","SOLF0:USTF0",1741237014998,0.04310686,150.24,150.2,28.85012926]
["bitfinex-derivatives","SOLF0:USTF0",1741237015502,0.04310686,150.24,150.17,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741237016098,0.04310686,150.24,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741237016303,0.04310686,150.24,150.17,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741237016487,0.04310686,150.24,150.09,9.1175191]
["bitfinex-derivatives","SOLF0:USTF0",1741237016694,24.00773905,150.24,150.19,0.04532384]
["bitfinex-derivatives","SOLF0:USTF0",1741237016897,0.04330043,150.2,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741237017203,0.04330043,150.2,150.14,34.09700315]
["bitfinex-derivatives","SOLF0:USTF0",1741237017395,6.70090043,150.2,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741237017596,0.04330043,150.2,150.14,52.76773905]
["bitfinex-derivatives","SOLF0:USTF0",1741237017797,0.04330043,150.2,150.15,5.3180578]
["bitfinex-derivatives","SOLF0:USTF0",1741237017993,0.04330043,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741237018299,0.04330043,150.2,150.19,35.538]
["bitfinex-derivatives","SOLF0:USTF0",1741237018802,0.04330043,150.2,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741237019093,0.04330043,150.2,150.15,0.0423934]
["bitfinex-derivatives","SOLF0:USTF0",1741237020401,0.04330043,150.2,150.13,9.1175191]
["bitfinex-derivatives","SOLF0:USTF0",1741237020594,6.6583,150.19,150.15,5.32890315]
["bitfinex-derivatives","SOLF0:USTF0",1741237020796,3.8586,150.18,150.13,15.7781191]
["bitfinex-derivatives","SOLF0:USTF0",1741237021100,6.6591,150.17,150.13,2.9685191]
["bitfinex-derivatives","SOLF0:USTF0",1741237021305,3.8586,150.18,150.12,27.66593189]
["bitfinex-derivatives","SOLF0:USTF0",1741237021494,3.8586,150.18,150.12,9.21893189]
["bitfinex-derivatives","SOLF0:USTF0",1741237021691,0.04720385,150.17,150.11,73.77581839]
["bitfinex-derivatives","SOLF0:USTF0",1741237022098,0.04720385,150.17,150.08,9.19283048]
["bitfinex-derivatives","SOLF0:USTF0",1741237022401,6.6599,150.15,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741237022601,28.88,150.15,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741237022792,6.6617,150.11,150.08,9.19283048]
["bitfinex-derivatives","SOLF0:USTF0",1741237022996,35.5217,150.11,150.07,17.61368788]
["bitfinex-derivatives","SOLF0:USTF0",1741237023191,28.86,150.11,150.07,4.61018788]
["bitfinex-derivatives","SOLF0:USTF0",1741237024401,28.90490917,150.11,150.06,16.13254165]
["bitfinex-derivatives","SOLF0:USTF0",1741237024906,24.00773905,150.09,150.06,16.13254165]
["bitfinex-derivatives","SOLF0:USTF0",1741237025098,6.6634,150.07,150.06,16.13254165]
["bitfinex-derivatives","SOLF0:USTF0",1741237025297,35.6034,150.07,149.98,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741237025491,6.6638,150.06,150.05,0.04226703]
["bitfinex-derivatives","SOLF0:USTF0",1741237025696,0.04781284,150.04,149.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741237026095,0.04781284,150.04,149.99,6.71259534]
["bitfinex-derivatives","SOLF0:USTF0",1741237026291,52.94773905,150.07,149.99,6.71259534]
["bitfinex-derivatives","SOLF0:USTF0",1741237026493,0.0508029,150.03,149.99,0.04609534]
["bitfinex-derivatives","SOLF0:USTF0",1741237026693,0.0508029,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741237027498,0.0508029,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741237028004,0.0508029,150.03,149.99,0.04609534]
["bitfinex-derivatives","SOLF0:USTF0",1741237028210,0.0508029,150.03,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741237030006,0.0508029,150.03,149.99,0.04609534]
["bitfinex-derivatives","SOLF0:USTF0",1741237030596,0.0508029,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741237030807,0.0508029,150.03,149.99,0.04609534]
["bitfinex-derivatives","SOLF0:USTF0",1741237031808,28.8108029,150.03,149.99,0.04609534]
["bitfinex-derivatives","SOLF0:USTF0",1741237032107,24.00773905,150.01,149.78,31.07931589]
["bitfinex-derivatives","SOLF0:USTF0",1741237032303,24.00773905,149.99,149.84,24.00773905]
["bitfinex-derivatives","SOLF0:USTF0",1741237032502,28.76,149.99,149.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741237032812,24.00773905,149.97,149.81,24.00773905]
["bitfinex-derivatives","SOLF0:USTF0",1741237033004,6.6705,149.91,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1741237033309,0.04275908,149.89,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237033506,6.6722,149.88,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237034009,28.9,149.88,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237034403,6.6723,149.87,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237034709,28.9,149.88,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237034913,35.5719,149.88,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237035116,52.90773905,149.88,149.86,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1741237035413,52.90773905,149.88,149.73,188.94898622]
["bitfinex-derivatives","SOLF0:USTF0",1741237035414,6.6732,149.85,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741237035612,28.92,149.84,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741237035812,28.92,149.84,149.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741237035813,28.92,149.84,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741237036009,28.92,149.84,149.74,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741237036408,28.92,149.84,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741237036605,0.04877513,149.8,149.78,0.04849672]
["bitfinex-derivatives","SOLF0:USTF0",1741237037410,28.86877513,149.8,149.78,0.04849672]
["bitfinex-derivatives","SOLF0:USTF0",1741237037615,0.04877513,149.8,149.78,6.72459672]
["bitfinex-derivatives","SOLF0:USTF0",1741237037803,0.04877513,149.8,149.78,0.04849672]
["bitfinex-derivatives","SOLF0:USTF0",1741237040318,32.14877513,149.8,149.78,0.04849672]
["bitfinex-derivatives","SOLF0:USTF0",1741237040505,24.00773905,149.79,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741237040710,24.00773905,149.79,149.7,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741237041108,24.00773905,149.79,149.65,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741237041611,0.05137352,149.73,149.71,0.04884229]
["bitfinex-derivatives","SOLF0:USTF0",1741237041812,28.76,149.76,149.73,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741237042007,28.76,149.76,149.65,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741237042317,28.80690539,149.76,149.73,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1741237042617,0.04468048,149.72,149.69,0.04653604]
["bitfinex-derivatives","SOLF0:USTF0",1741237042810,28.76,149.76,149.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741237043119,0.04947125,149.72,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237043320,28.8,149.71,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237045421,28.8,149.71,149.69,6.73115975]
["bitfinex-derivatives","SOLF0:USTF0",1741237045823,28.8,149.71,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237046519,0.04947125,149.72,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237046720,28.68,149.7,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237047424,0.04947125,149.72,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237047617,0.04947125,149.72,149.69,6.73115975]
["bitfinex-derivatives","SOLF0:USTF0",1741237048422,0.04947125,149.72,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237049018,0.04947125,149.72,149.69,6.73115975]
["bitfinex-derivatives","SOLF0:USTF0",1741237050521,0.04947125,149.72,149.69,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1741237051022,0.04947125,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741237051227,28.62,149.76,149.7,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741237051627,24.00773905,149.82,149.7,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741237051820,35.295,149.81,149.7,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741237052123,28.62,149.81,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741237052323,0.04237063,149.77,149.74,0.04439347]
["bitfinex-derivatives","SOLF0:USTF0",1741237052526,6.6754,149.8,149.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237052821,0.0504917,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741237053023,0.0504917,149.77,149.74,0.04522708]
["bitfinex-derivatives","SOLF0:USTF0",1741237053320,0.04379129,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741237053725,0.04379129,149.77,149.74,0.0499771]
["bitfinex-derivatives","SOLF0:USTF0",1741237054324,28.62,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741237054625,28.62,149.81,149.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237055224,28.62,149.81,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741237055519,0.04398029,149.79,149.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237055722,0.04398029,149.79,149.77,0.04384511]
["bitfinex-derivatives","SOLF0:USTF0",1741237055922,0.04398029,149.79,149.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237056114,28.58,149.84,149.77,0.04720154]
["bitfinex-derivatives","SOLF0:USTF0",1741237056314,28.58,149.84,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741237056718,28.58,149.84,149.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237056919,28.58,149.84,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741237057221,165.3278,149.96,149.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237057222,449.56775378,149.99,149.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741237057424,52.66163905,149.98,149.84,24.00773905]
["bitfinex-derivatives","SOLF0:USTF0",1741237057627,478.12775378,149.99,149.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741237057822,484.79475378,149.99,149.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741237058119,478.12775378,149.99,149.87,24.00773905]
["bitfinex-derivatives","SOLF0:USTF0",1741237058324,484.79485378,149.99,149.87,24.00773905]
["bitfinex-derivatives","SOLF0:USTF0",1741237058526,0.04368721,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741237058829,478.12775378,149.99,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237059021,0.04497354,149.94,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237060228,6.71417354,149.94,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237060526,0.04497354,149.94,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237061522,6.67,149.92,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237061726,0.04497354,149.94,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237062122,6.6696,149.93,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237062627,0.04497354,149.94,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237062829,6.67,149.92,149.91,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1741237064126,27.34773905,149.92,149.81,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741237064427,24.00773905,149.86,149.77,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741237064621,35.3333,149.85,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741237064819,28.66,149.85,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741237065128,28.66,149.85,149.77,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741237065332,0.0484315,149.83,149.8,0.04417114]
["bitfinex-derivatives","SOLF0:USTF0",1741237065823,24.00773905,149.89,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741237065824,52.62773905,149.89,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741237066034,28.62,149.89,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741237066230,28.62,149.89,149.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237066527,28.62,149.89,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741237066728,52.62773905,149.89,149.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237066922,6.71616326,149.88,149.85,0.04227365]
["bitfinex-derivatives","SOLF0:USTF0",1741237067125,0.04426326,149.88,149.85,0.04227365]
["bitfinex-derivatives","SOLF0:USTF0",1741237068433,0.04426326,149.88,149.78,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741237068632,59.23923905,149.89,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741237069030,52.54773905,149.92,149.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741237069427,52.54773905,149.92,149.86,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1741237069728,0.04470839,149.88,149.86,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1741237070425,183.35020302,149.93,149.86,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1741237070623,183.35020302,149.93,149.86,28.56437176]
["bitfinex-derivatives","SOLF0:USTF0",1741237070832,183.35020302,149.93,149.87,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741237071438,6.6704,149.92,149.87,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741237071631,183.35020302,149.93,149.87,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741237071632,0.04759823,149.91,149.87,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741237072023,158.72120302,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741237072232,84.10786957,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741237072729,77.95136957,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741237073033,0.04844462,149.94,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741237073233,0.04844462,149.94,149.91,0.04708115]
["bitfinex-derivatives","SOLF0:USTF0",1741237074130,6.67,149.92,149.91,0.04708115]
["bitfinex-derivatives","SOLF0:USTF0",1741237074435,28.46,149.93,149.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741237075537,0.04544275,149.9,149.88,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1741237075744,6.6714,149.89,149.88,0.04962269]
["bitfinex-derivatives","SOLF0:USTF0",1741237077435,31.72,149.89,149.76,36.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741237077636,28.38,149.89,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741237077937,6.6719,149.88,149.76,40.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741237078235,28.38,149.89,149.76,40.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741237078437,0.04931153,149.83,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237078637,28.38,149.89,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237078832,0.04612141,149.83,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237079038,28.38,149.89,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237079239,0.04982107,149.83,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237079434,28.38,149.89,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237079635,0.04437946,149.83,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237079836,6.6724,149.87,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741237080033,28.38,149.89,149.81,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1741237080342,0.0456979,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741237080642,36.2593,149.92,149.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741237080841,0.04625732,149.87,149.84,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1741237081537,0.04625732,149.87,149.84,6.71772377]
["bitfinex-derivatives","SOLF0:USTF0",1741237082030,0.04625732,149.87,149.84,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1741237083250,0.04625732,149.87,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741237083635,28.42625732,149.87,149.84,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1741237083842,6.673,149.86,149.84,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1741237084042,28.42625732,149.87,149.84,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1741237084230,0.04625732,149.87,149.84,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1741237084431,259.38374707,149.97,149.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741237084638,259.38374707,149.97,149.85,35.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741237085235,6.6699,149.93,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741237085637,0.04497911,149.91,149.89,0.04491031]
["bitfinex-derivatives","SOLF0:USTF0",1741237087037,0.04497911,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741237087444,220.22,149.97,149.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741237087643,3.7869,149.98,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741237087845,3.7869,149.98,149.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741237088043,39.16374707,149.97,149.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741237088246,6.6691,149.95,149.87,34.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741237088446,71.42464707,149.97,149.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741237088745,0.04976296,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741237088941,4.0209,149.97,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741237089142,0.0467568,149.93,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741237089738,0.0467568,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741237090145,75.13844707,150.03,149.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741237090440,39.16374707,150.0,149.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741237090639,39.16374707,149.97,149.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741237090840,39.16374707,149.97,149.86,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1741237091047,6.6686,149.96,149.86,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1741237091246,0.04727588,149.93,149.9,0.0434233]
["bitfinex-derivatives","SOLF0:USTF0",1741237091647,6.71697588,149.93,149.9,0.0434233]
["bitfinex-derivatives","SOLF0:USTF0",1741237092833,0.04727588,149.93,149.9,0.0434233]
["bitfinex-derivatives","SOLF0:USTF0",1741237093038,6.6705,149.91,149.9,0.0434233]
["bitfinex-derivatives","SOLF0:USTF0",1741237093437,6.6705,149.91,149.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741237093438,39.16374707,149.91,149.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741237093843,39.16374707,149.88,149.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741237094141,28.12,149.87,149.77,36.68417864]
["bitfinex-derivatives","SOLF0:USTF0",1741237094341,35.593,149.87,149.77,36.68417864]
["bitfinex-derivatives","SOLF0:USTF0",1741237094648,0.04923129,149.83,149.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1741237095244,28.16923129,149.83,149.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1741237095441,28.16923129,149.83,149.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741237095636,6.6751,149.81,149.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741237095835,28.12,149.83,149.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741237096249,7.473,149.87,149.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741237096250,28.08,149.86,149.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741237096442,0.04306867,149.81,149.79,0.04459096]
["bitfinex-derivatives","SOLF0:USTF0",1741237096745,0.04542488,149.81,149.79,0.04459096]
["bitfinex-derivatives","SOLF0:USTF0",1741237096941,0.04542488,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741237097847,28.02,149.89,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741237098043,28.02,149.89,149.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741237098239,6.6719,149.88,149.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741237098444,28.02,149.89,149.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741237099048,0.04304663,149.86,149.84,0.04228987]
["bitfinex-derivatives","SOLF0:USTF0",1741237102946,0.04304663,149.86,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741237103249,24.10675086,149.85,149.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741237103549,36.2047,149.84,149.74,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741237104149,0.04537803,149.8,149.78,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1741237106849,0.04537803,149.8,149.78,6.72367547]
["bitfinex-derivatives","SOLF0:USTF0",1741237107156,0.04537803,149.8,149.78,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1741237107551,0.04537803,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741237109853,24.10675086,149.88,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741237109854,3.9425,149.92,149.79,27.44675086]
["bitfinex-derivatives","SOLF0:USTF0",1741237110058,3.9425,149.92,149.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741237110548,3.9425,149.92,149.81,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741237110958,0.05074882,149.88,149.85,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1741237113953,6.6726,149.87,149.85,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1741237114261,0.05074882,149.88,149.85,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1741237115253,24.10675086,149.87,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741237115453,35.6659,149.86,149.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741237115753,6.674,149.84,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741237115953,35.6659,149.86,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741237116162,35.6659,149.86,149.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741237116455,0.0434066,149.83,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237117869,6.7177066,149.83,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237118163,0.0434066,149.83,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237118362,0.0434066,149.83,149.8,6.72494475]
["bitfinex-derivatives","SOLF0:USTF0",1741237118568,0.0434066,149.83,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237121667,0.0434066,149.83,149.8,6.72484475]
["bitfinex-derivatives","SOLF0:USTF0",1741237121870,0.0434066,149.83,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237124365,6.6749,149.81,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237124564,0.0434066,149.83,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237125676,6.6749,149.81,149.8,0.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1741237125968,27.98,149.81,149.72,32.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741237126170,6.6766,149.78,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741237126374,27.98,149.81,149.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741237126767,27.94,149.82,149.71,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741237126968,0.0503959,149.77,149.75,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741237127168,27.94,149.82,149.75,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741237127379,0.04818594,149.77,149.75,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741237127669,0.04820278,149.77,149.75,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741237127870,0.04820278,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741237128469,27.92,149.83,149.75,0.04938395]
["bitfinex-derivatives","SOLF0:USTF0",1741237128668,27.92,149.83,149.71,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741237128864,27.92,149.83,149.71,55.85345086]
["bitfinex-derivatives","SOLF0:USTF0",1741237129074,27.92,149.83,149.71,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741237129479,27.92,149.83,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741237129778,0.04832676,149.82,149.71,55.85345086]
["bitfinex-derivatives","SOLF0:USTF0",1741237129963,27.92,149.83,149.71,55.85345086]
["bitfinex-derivatives","SOLF0:USTF0",1741237129964,27.92,149.83,149.8,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741237130168,2.9e-07,149.78,149.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741237130461,27.9,149.89,149.77,24.10675086]
["bitfinex-derivatives","SOLF0:USTF0",1741237130664,27.9,149.89,149.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741237130873,24.10675086,149.86,149.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741237131076,27.92,149.85,149.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741237131371,0.04348865,149.82,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237134472,0.04348865,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741237136076,0.04348865,149.82,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741237136770,0.04348865,149.82,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237138878,6.6754,149.8,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237139277,0.04348865,149.82,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237139481,6.6752,149.81,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237139671,0.04348865,149.82,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237139871,27.7,149.81,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237140076,6.6754,149.8,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237140778,27.7,149.81,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237141984,0.04348865,149.82,149.79,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1741237142682,24.10675086,149.8,149.7,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741237142878,27.66,149.79,149.7,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741237143477,27.66,149.79,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741237143883,0.05097452,149.78,149.75,0.04651705]
["bitfinex-derivatives","SOLF0:USTF0",1741237144088,6.6766,149.78,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741237144290,6.72057737,149.78,149.75,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1741237144490,6.6766,149.78,149.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741237144787,27.66,149.79,149.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741237144986,0.04440579,149.74,149.72,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741237145290,0.04374165,149.74,149.72,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741237147793,6.72214165,149.74,149.72,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741237148285,6.6785,149.73,149.72,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741237148993,6.679,149.72,149.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741237149292,27.54,149.75,149.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741237149694,27.54,149.75,149.64,86.40470719]
["bitfinex-derivatives","SOLF0:USTF0",1741237150089,0.04369359,149.71,149.68,0.04897801]
["bitfinex-derivatives","SOLF0:USTF0",1741237150791,0.04369359,149.71,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741237151791,27.48,149.79,149.68,0.04897801]
["bitfinex-derivatives","SOLF0:USTF0",1741237152096,27.48,149.79,149.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741237152097,27.48,149.79,149.67,212.56158622]
["bitfinex-derivatives","SOLF0:USTF0",1741237152299,27.48,149.79,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741237152789,27.52898809,149.79,149.76,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1741237153589,34.20488809,149.79,149.76,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1741237154494,27.52898809,149.79,149.76,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1741237155299,27.52898809,149.79,149.76,6.72737718]
["bitfinex-derivatives","SOLF0:USTF0",1741237155893,0.04898809,149.79,149.76,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1741237157195,0.04898809,149.79,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237159602,0.04898809,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741237159902,0.04898809,149.79,149.76,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1741237161702,0.04898809,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741237162295,0.04898809,149.79,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237163901,42.29478472,149.85,149.76,27.25037718]
["bitfinex-derivatives","SOLF0:USTF0",1741237164204,42.29478472,149.85,149.77,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741237164593,48.96808472,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741237164804,42.29478472,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741237165004,42.29478472,149.85,149.77,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741237165203,0.04919964,149.84,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237165400,6.6741,149.83,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237165597,0.04919964,149.84,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237165905,6.72319964,149.84,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237166202,0.04919964,149.84,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237166997,6.72289964,149.84,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237167307,0.04919964,149.84,149.82,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1741237168306,0.04919964,149.84,149.72,189.02048622]
["bitfinex-derivatives","SOLF0:USTF0",1741237168511,15.07478472,149.82,149.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741237168810,6.6762,149.79,149.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741237169110,15.07478472,149.82,149.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741237169512,0.04498482,149.79,149.76,0.04665679]
["bitfinex-derivatives","SOLF0:USTF0",1741237172113,0.04498482,149.79,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237172516,0.04498482,149.79,149.76,0.04665679]
["bitfinex-derivatives","SOLF0:USTF0",1741237172812,0.04498482,149.79,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237175829,0.04498482,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741237176020,0.04498482,149.79,149.76,0.04665679]
["bitfinex-derivatives","SOLF0:USTF0",1741237178129,0.04498482,149.79,149.77,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741237178528,0.04498482,149.79,149.76,0.04665679]
["bitfinex-derivatives","SOLF0:USTF0",1741237178930,0.04498482,149.79,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237183637,198.50366239,149.92,149.78,19.09018339]
["bitfinex-derivatives","SOLF0:USTF0",1741237183834,198.50366239,149.92,149.81,15.07478472]
["bitfinex-derivatives","SOLF0:USTF0",1741237184032,198.50366239,149.92,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741237184234,15.07478472,149.89,149.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741237184433,26.96,149.88,149.79,31.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741237184635,0.04252442,149.85,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741237184933,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237188938,0.04252442,149.85,149.82,6.71894731]
["bitfinex-derivatives","SOLF0:USTF0",1741237189537,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237191036,0.04252442,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741237192140,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237193441,6.71582442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237193942,6.674,149.83,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237194438,6.6737,149.84,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237194641,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237197540,0.04252442,149.85,149.82,6.71924731]
["bitfinex-derivatives","SOLF0:USTF0",1741237197735,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237197935,0.04252442,149.85,149.82,6.71924731]
["bitfinex-derivatives","SOLF0:USTF0",1741237198138,6.674,149.84,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237198338,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237198538,0.04252442,149.85,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741237198840,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237199043,0.04252442,149.85,149.82,6.71894731]
["bitfinex-derivatives","SOLF0:USTF0",1741237199240,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237199546,0.04252442,149.85,149.82,6.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1741237199841,0.04252442,149.85,149.82,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237201034,0.04252442,149.85,149.82,26.82484731]
["bitfinex-derivatives","SOLF0:USTF0",1741237201236,4.102,149.91,149.83,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741237202042,6.6727,149.86,149.82,33.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741237202238,15.07478472,149.89,149.79,15.75018339]
["bitfinex-derivatives","SOLF0:USTF0",1741237202441,6.6736,149.84,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237202846,0.04728541,149.85,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237203143,0.04728541,149.85,149.83,6.72205959]
["bitfinex-derivatives","SOLF0:USTF0",1741237203447,0.04728541,149.85,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237203836,8.541e-05,149.85,149.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741237204236,8.541e-05,149.85,149.84,37.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741237204438,8.541e-05,149.85,149.84,71.57046811]
["bitfinex-derivatives","SOLF0:USTF0",1741237204736,8.541e-05,149.85,149.84,62.7852612]
["bitfinex-derivatives","SOLF0:USTF0",1741237204940,8.541e-05,149.85,149.84,53.15568339]
["bitfinex-derivatives","SOLF0:USTF0",1741237205342,8.541e-05,149.85,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237205645,9.62957781,149.84,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237205845,16.30317781,149.84,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237206035,9.62957781,149.84,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237206641,8.541e-05,149.85,149.83,0.04815959]
["bitfinex-derivatives","SOLF0:USTF0",1741237209640,15.06511864,149.84,149.78,15.75018339]
["bitfinex-derivatives","SOLF0:USTF0",1741237209844,15.06511864,149.84,149.74,42.49018339]
["bitfinex-derivatives","SOLF0:USTF0",1741237210045,15.06511864,149.81,149.74,15.75018339]
["bitfinex-derivatives","SOLF0:USTF0",1741237210251,6.6772,149.76,149.71,15.75018339]
["bitfinex-derivatives","SOLF0:USTF0",1741237210453,6.6772,149.76,149.7,51.70510551]
["bitfinex-derivatives","SOLF0:USTF0",1741237210639,6.6772,149.76,149.7,9.21492212]
["bitfinex-derivatives","SOLF0:USTF0",1741237210843,0.04578568,149.74,149.72,0.04405215]
["bitfinex-derivatives","SOLF0:USTF0",1741237211643,0.04578568,149.74,149.7,9.21492212]
["bitfinex-derivatives","SOLF0:USTF0",1741237211843,15.06511864,149.72,149.7,9.21492212]
["bitfinex-derivatives","SOLF0:USTF0",1741237212049,21.74441864,149.72,149.7,9.21492212]
["bitfinex-derivatives","SOLF0:USTF0",1741237212251,21.74441864,149.72,149.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741237212647,6.6795,149.71,149.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741237212847,6.6795,149.71,149.69,0.04439771]
["bitfinex-derivatives","SOLF0:USTF0",1741237213050,0.04822256,149.71,149.69,0.04439771]
["bitfinex-derivatives","SOLF0:USTF0",1741237214351,26.72,149.7,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237214956,15.06511864,149.69,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237215546,0.04442259,149.68,149.65,0.0471891]
["bitfinex-derivatives","SOLF0:USTF0",1741237216457,0.04442259,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741237217654,26.68,149.74,149.65,0.0471891]
["bitfinex-derivatives","SOLF0:USTF0",1741237217855,26.68,149.74,149.64,62.33211864]
["bitfinex-derivatives","SOLF0:USTF0",1741237218055,15.06511864,149.75,149.64,62.33211864]
["bitfinex-derivatives","SOLF0:USTF0",1741237218655,15.06511864,149.75,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741237218950,0.04406742,149.74,149.72,0.04842823]
["bitfinex-derivatives","SOLF0:USTF0",1741237219659,33.3988,149.73,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237219855,15.06511864,149.71,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237220259,21.74461864,149.71,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237220561,15.06511864,149.71,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237220761,0.04733275,149.69,149.66,0.04736344]
["bitfinex-derivatives","SOLF0:USTF0",1741237223067,26.76733275,149.69,149.66,0.04736344]
["bitfinex-derivatives","SOLF0:USTF0",1741237223363,26.76733275,149.69,149.66,6.72876344]
["bitfinex-derivatives","SOLF0:USTF0",1741237224260,26.76733275,149.69,149.66,0.04736344]
["bitfinex-derivatives","SOLF0:USTF0",1741237225667,26.76733275,149.69,149.66,6.72866344]
["bitfinex-derivatives","SOLF0:USTF0",1741237226059,26.76733275,149.69,149.66,0.04736344]
["bitfinex-derivatives","SOLF0:USTF0",1741237227161,0.04733275,149.69,149.66,0.04736344]
["bitfinex-derivatives","SOLF0:USTF0",1741237227367,0.04733275,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741237229057,3.275e-05,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741237229270,54.77934865,149.76,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741237229271,30.6262,149.76,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741237229470,6.6766,149.78,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741237229658,50.83314865,149.79,149.69,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741237229861,50.83314865,149.79,149.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1741237230169,6.6768,149.77,149.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1741237230468,0.04263566,149.77,149.74,0.0497521]
["bitfinex-derivatives","SOLF0:USTF0",1741237230671,6.6783,149.74,149.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1741237230972,24.15314865,149.76,149.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1741237231965,30.83034865,149.76,149.73,0.05062551]
["bitfinex-derivatives","SOLF0:USTF0",1741237232172,24.15314865,149.76,149.73,0.05062551]
["bitfinex-derivatives","SOLF0:USTF0",1741237232666,26.64,149.75,149.65,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741237232871,24.15314865,149.73,149.65,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741237233468,24.15314865,149.73,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741237233760,0.0441981,149.7,149.68,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1741237234070,24.19734675,149.7,149.68,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1741237234367,24.19734675,149.7,149.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237235171,24.19734675,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741237235371,24.19734675,149.7,149.66,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1741237238774,6.6811,149.68,149.66,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1741237239270,24.19734675,149.7,149.66,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1741237239974,6.6812,149.67,149.66,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1741237241071,33.3212,149.67,149.64,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1741237241275,50.79314865,149.67,149.64,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1741237241770,6.6821,149.65,149.64,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1741237241970,224.2674,149.66,149.51,185.08158622]
["bitfinex-derivatives","SOLF0:USTF0",1741237242268,0.05045263,149.6,149.57,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1741237242472,57.47734865,149.61,149.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741237242675,0.05137383,149.6,149.57,0.04514082]
["bitfinex-derivatives","SOLF0:USTF0",1741237243777,0.05137383,149.6,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741237244375,0.05137383,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741237245169,26.64,149.64,149.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741237245372,41.75171768,149.67,149.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741237245772,26.64,149.67,149.58,211.72158622]
["bitfinex-derivatives","SOLF0:USTF0",1741237246070,6.6806,149.69,149.59,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741237246270,0.04973691,149.64,149.61,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1741237246577,41.75171768,149.7,149.59,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741237246777,0.04603784,149.64,149.61,0.0502052]
["bitfinex-derivatives","SOLF0:USTF0",1741237246976,41.75171768,149.7,149.59,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741237248072,0.04488759,149.66,149.63,0.05050606]
["bitfinex-derivatives","SOLF0:USTF0",1741237248473,247.2,149.73,149.63,0.05050606]
["bitfinex-derivatives","SOLF0:USTF0",1741237248673,247.2,149.73,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741237248873,26.64,149.73,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741237249272,24.14915585,149.75,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741237249580,0.04815972,149.73,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741237250678,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237252382,33.3193,149.72,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237252773,26.64,149.72,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237252981,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237253378,0.04815972,149.73,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741237253682,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237253883,6.72705972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237254085,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237254985,6.679,149.72,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237255185,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237255684,0.04815972,149.73,149.7,6.7285086]
["bitfinex-derivatives","SOLF0:USTF0",1741237256083,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237256788,6.72695972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237257981,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237258490,0.04815972,149.73,149.7,6.7286086]
["bitfinex-derivatives","SOLF0:USTF0",1741237258692,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237259392,0.04815972,149.73,149.7,6.7286086]
["bitfinex-derivatives","SOLF0:USTF0",1741237260392,0.04815972,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741237261087,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237261487,6.72675972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237261687,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237262088,6.679,149.72,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237262287,0.04815972,149.73,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237263090,24.14915585,149.72,149.7,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741237263282,24.14915585,149.72,149.69,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1741237264289,6.6794,149.71,149.69,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1741237264489,6.6794,149.71,149.69,15.4008989]
["bitfinex-derivatives","SOLF0:USTF0",1741237264688,0.04815972,149.73,149.69,15.4008989]
["bitfinex-derivatives","SOLF0:USTF0",1741237265694,6.72675972,149.73,149.69,22.0810989]
["bitfinex-derivatives","SOLF0:USTF0",1741237265891,6.72675972,149.73,149.69,15.4008989]
["bitfinex-derivatives","SOLF0:USTF0",1741237266290,0.04815972,149.73,149.69,15.4008989]
["bitfinex-derivatives","SOLF0:USTF0",1741237266685,6.6798,149.71,149.69,15.4008989]
["bitfinex-derivatives","SOLF0:USTF0",1741237267598,24.14915585,149.72,149.69,15.4008989]
["bitfinex-derivatives","SOLF0:USTF0",1741237267896,24.14915585,149.72,149.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741237268097,28.09165585,149.72,149.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741237268299,24.14915585,149.69,149.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741237268505,15.10766268,149.68,149.6,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741237268987,6.72562074,149.65,149.63,0.05053179]
["bitfinex-derivatives","SOLF0:USTF0",1741237269191,21.83328342,149.65,149.63,0.05053179]
["bitfinex-derivatives","SOLF0:USTF0",1741237269393,26.64,149.64,149.56,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741237269592,21.79136268,149.62,149.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1741237269793,15.10766268,149.62,149.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1741237269993,6.6842,149.61,149.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1741237270207,15.10766268,149.62,149.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1741237270696,0.04869789,149.61,149.58,0.04547913]
["bitfinex-derivatives","SOLF0:USTF0",1741237270889,26.64,149.6,149.58,0.04547913]
["bitfinex-derivatives","SOLF0:USTF0",1741237271893,0.04869789,149.61,149.58,0.04547913]
["bitfinex-derivatives","SOLF0:USTF0",1741237273601,0.04869789,149.61,149.58,7.81637913]
["bitfinex-derivatives","SOLF0:USTF0",1741237273999,50.82996641,149.67,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741237274203,50.82996641,149.67,149.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741237274404,24.18996641,149.67,149.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741237274604,407.88947767,149.71,149.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741237274805,26.64,149.69,149.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741237275107,0.04293499,149.65,149.63,0.04535295]
["bitfinex-derivatives","SOLF0:USTF0",1741237275906,0.04293499,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741237276605,26.64,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741237276808,220.5,149.71,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741237277300,26.64,149.73,149.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741237277505,26.64,149.73,149.67,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1741237277705,0.04700563,149.69,149.67,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1741237278497,0.04700563,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741237279304,26.64,149.75,149.67,20.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741237279905,26.64,149.75,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1741237280208,26.64,149.75,149.67,20.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741237280607,0.04967168,149.72,149.7,0.0480575]
["bitfinex-derivatives","SOLF0:USTF0",1741237281103,0.04967168,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741237281406,220.56,149.78,149.7,0.0480575]
["bitfinex-derivatives","SOLF0:USTF0",1741237281611,220.56,149.78,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741237281813,3.7647,149.81,149.7,26.6880575]
["bitfinex-derivatives","SOLF0:USTF0",1741237282013,26.64,149.8,149.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741237282404,6.6764,149.78,149.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741237282604,0.05111321,149.76,149.74,0.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1741237283407,33.3176,149.75,149.74,0.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1741237283609,26.64,149.75,149.68,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741237284709,0.04805441,149.73,149.7,0.04561235]
["bitfinex-derivatives","SOLF0:USTF0",1741237285626,0.04805441,149.73,149.7,6.72531235]
["bitfinex-derivatives","SOLF0:USTF0",1741237285914,0.04805441,149.73,149.7,0.04561235]
["bitfinex-derivatives","SOLF0:USTF0",1741237287008,24.18996641,149.79,149.7,0.04561235]
["bitfinex-derivatives","SOLF0:USTF0",1741237287209,50.82996641,149.82,149.69,30.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741237287405,449.70775378,149.85,149.69,30.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741237287621,210.06887767,149.83,149.69,215.52888622]
["bitfinex-derivatives","SOLF0:USTF0",1741237288009,216.74317767,149.83,149.69,215.52888622]
["bitfinex-derivatives","SOLF0:USTF0",1741237288205,0.04655558,149.77,149.75,0.04242061]
["bitfinex-derivatives","SOLF0:USTF0",1741237288409,0.04655558,149.77,149.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741237288610,210.06887767,149.83,149.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741237288812,0.04705347,149.78,149.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741237289011,210.06887767,149.83,149.78,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1741237289418,0.04548872,149.82,149.78,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1741237289613,6.675,149.81,149.78,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1741237289820,0.04548872,149.82,149.78,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1741237290808,0.04548872,149.82,149.78,22.29900712]
["bitfinex-derivatives","SOLF0:USTF0",1741237292018,0.04548872,149.82,149.79,5.56135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237292217,183.42887767,149.89,149.8,32.18135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237292517,183.42887767,149.89,149.81,5.56135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237292724,183.42887767,149.89,149.82,5.56135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237293020,183.42887767,149.89,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741237293216,183.42887767,149.89,149.85,40.10325786]
["bitfinex-derivatives","SOLF0:USTF0",1741237293420,133.36265384,149.89,149.86,5.56135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237293624,127.24816856,149.89,149.87,5.56135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237293823,108.77236856,149.89,149.88,5.56135786]
["bitfinex-derivatives","SOLF0:USTF0",1741237294011,96.90576856,149.89,149.87,5.74369786]
["bitfinex-derivatives","SOLF0:USTF0",1741237294618,24.18996641,149.98,149.88,5.74369786]
["bitfinex-derivatives","SOLF0:USTF0",1741237294819,0.04458461,149.89,149.88,5.74369786]
["bitfinex-derivatives","SOLF0:USTF0",1741237295023,26.62,149.97,149.88,5.74369786]
["bitfinex-derivatives","SOLF0:USTF0",1741237295320,26.62,149.97,149.92,0.04395552]
["bitfinex-derivatives","SOLF0:USTF0",1741237295517,0.0468656,149.94,149.92,0.04395552]
["bitfinex-derivatives","SOLF0:USTF0",1741237295918,0.0468656,149.94,149.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237295919,0.0468656,149.94,149.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237296118,24.18996641,149.95,149.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237297024,6.71798456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237297217,0.04708456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237297817,6.71798456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237298017,0.04708456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237298419,0.04708456,149.91,149.89,26.64476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237300124,6.6709,149.9,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237301619,0.04708456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237303022,6.6709,149.9,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237303221,0.04708456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237303925,0.04708456,149.91,149.89,26.64476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237305119,0.04708456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237307426,6.71788456,149.91,149.89,0.04476574]
["bitfinex-derivatives","SOLF0:USTF0",1741237307928,0.04708456,149.91,149.87,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1741237308525,6.71788456,149.91,149.87,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1741237308832,26.6,149.9,149.87,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1741237309021,26.6,149.9,149.88,0.05008758]
["bitfinex-derivatives","SOLF0:USTF0",1741237310425,0.04708456,149.91,149.88,0.05008758]
["bitfinex-derivatives","SOLF0:USTF0",1741237312132,0.04708456,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741237313131,0.04708456,149.91,149.88,6.72178758]
["bitfinex-derivatives","SOLF0:USTF0",1741237313331,0.04708456,149.91,149.88,0.05008758]
["bitfinex-derivatives","SOLF0:USTF0",1741237314830,0.04708456,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741237316735,8.456e-05,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741237318634,8.456e-05,149.91,149.9,12.30728231]
["bitfinex-derivatives","SOLF0:USTF0",1741237321738,8.456e-05,149.91,149.9,21.30726583]
["bitfinex-derivatives","SOLF0:USTF0",1741237322533,8.456e-05,149.91,149.9,24.64726583]
["bitfinex-derivatives","SOLF0:USTF0",1741237322729,6.6661,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741237323035,7.7715,150.02,149.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237323235,3.799,150.0,149.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237323437,3.799,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741237324040,3.84495338,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741237324339,3.84495338,150.0,149.98,6.71038633]
["bitfinex-derivatives","SOLF0:USTF0",1741237324641,3.84495338,150.0,149.98,0.04328633]
["bitfinex-derivatives","SOLF0:USTF0",1741237324843,3.84495338,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741237325031,3.84495338,150.0,149.98,0.04328633]
["bitfinex-derivatives","SOLF0:USTF0",1741237325735,0.04595338,150.0,149.98,0.04328633]
["bitfinex-derivatives","SOLF0:USTF0",1741237326843,6.6669,149.99,149.98,0.04328633]
["bitfinex-derivatives","SOLF0:USTF0",1741237327039,6.6669,149.99,149.96,24.95395049]
["bitfinex-derivatives","SOLF0:USTF0",1741237327235,0.04595338,150.0,149.96,12.64115049]
["bitfinex-derivatives","SOLF0:USTF0",1741237327635,0.04595338,150.0,149.94,9.03395049]
["bitfinex-derivatives","SOLF0:USTF0",1741237327839,6.6687,149.95,149.94,9.03395049]
["bitfinex-derivatives","SOLF0:USTF0",1741237328040,26.58,149.97,149.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237328241,0.05076555,149.96,149.93,0.04298401]
["bitfinex-derivatives","SOLF0:USTF0",1741237328433,6.71936555,149.96,149.93,0.04298401]
["bitfinex-derivatives","SOLF0:USTF0",1741237329140,0.05076555,149.96,149.93,0.04298401]
["bitfinex-derivatives","SOLF0:USTF0",1741237330436,0.05076555,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741237330842,0.05076555,149.96,149.95,12.22024326]
["bitfinex-derivatives","SOLF0:USTF0",1741237331239,6.555e-05,149.96,149.95,12.22024326]
["bitfinex-derivatives","SOLF0:USTF0",1741237334747,11.5845,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741237334948,11.5845,150.06,149.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237335142,11.5845,150.06,150.0,5.55154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237335143,18.2487,150.06,150.0,5.55154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237335342,3.8325,150.06,150.0,31.82154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237335943,0.04552391,150.05,150.01,5.60253114]
["bitfinex-derivatives","SOLF0:USTF0",1741237336342,0.04552391,150.05,150.02,5.55154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237336643,0.04552391,150.05,150.03,12.21634326]
["bitfinex-derivatives","SOLF0:USTF0",1741237336845,0.04552391,150.05,150.03,5.55154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237337247,0.04552391,150.05,150.04,5.55154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237337441,0.04552391,150.05,150.04,12.21624326]
["bitfinex-derivatives","SOLF0:USTF0",1741237337643,2.391e-05,150.05,150.04,12.21624326]
["bitfinex-derivatives","SOLF0:USTF0",1741237339149,2.391e-05,150.05,150.04,5.55154326]
["bitfinex-derivatives","SOLF0:USTF0",1741237340752,2.391e-05,150.05,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237341645,6.665,150.04,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237341844,2.391e-05,150.05,150.02,5.55480762]
["bitfinex-derivatives","SOLF0:USTF0",1741237342047,4.0333,150.04,150.02,5.55480762]
["bitfinex-derivatives","SOLF0:USTF0",1741237342251,6.6656,150.02,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237342946,4.0333,150.04,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237343255,2.391e-05,150.05,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237344956,6.6655,150.03,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237346153,2.391e-05,150.05,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741237346555,2.391e-05,150.05,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237346758,2.391e-05,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741237347154,2.391e-05,150.05,150.01,24.66098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237347561,2.391e-05,150.05,150.01,51.22098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237352459,2.391e-05,150.05,150.01,58.96788788]
["bitfinex-derivatives","SOLF0:USTF0",1741237353152,2.391e-05,150.05,150.01,34.35788788]
["bitfinex-derivatives","SOLF0:USTF0",1741237354458,2.391e-05,150.05,150.02,5.48508862]
["bitfinex-derivatives","SOLF0:USTF0",1741237355761,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237356655,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237356861,15.0253186,150.04,150.02,5.4868145]
["bitfinex-derivatives","SOLF0:USTF0",1741237357558,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237357964,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237358159,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237358766,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237359068,2.391e-05,150.05,150.01,26.59098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237359667,2.391e-05,150.05,150.02,5.49204193]
["bitfinex-derivatives","SOLF0:USTF0",1741237360070,2.391e-05,150.05,150.01,26.59098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237361171,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237365083,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237365281,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237365485,3.7967,150.03,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237365885,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237366184,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237366584,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237368291,19.0433186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237368681,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237368888,2.391e-05,150.05,150.01,26.59098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237369785,2.391e-05,150.05,150.02,5.50123801]
["bitfinex-derivatives","SOLF0:USTF0",1741237370385,2.391e-05,150.05,150.03,5.50123801]
["bitfinex-derivatives","SOLF0:USTF0",1741237371093,2.391e-05,150.05,150.01,26.59098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237371293,2.391e-05,150.05,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237371689,15.0253186,150.04,150.01,0.05098788]
["bitfinex-derivatives","SOLF0:USTF0",1741237372901,45.3319186,150.04,149.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741237373099,6.6665,150.0,149.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741237374198,6.6669,149.99,149.98,21.28404274]
["bitfinex-derivatives","SOLF0:USTF0",1741237374397,26.54,150.0,149.91,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741237374598,15.0253186,149.98,149.91,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741237374895,15.0253186,149.95,149.92,5.52635456]
["bitfinex-derivatives","SOLF0:USTF0",1741237375298,15.0253186,149.92,149.89,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1741237375590,26.54,149.91,149.88,36.68417864]
["bitfinex-derivatives","SOLF0:USTF0",1741237375795,15.0253186,149.89,149.86,110.43320956]
["bitfinex-derivatives","SOLF0:USTF0",1741237376187,15.0253186,149.89,149.84,254.5100229]
["bitfinex-derivatives","SOLF0:USTF0",1741237376188,15.0253186,149.89,149.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1741237376391,6.6732,149.85,149.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1741237376591,33.2132,149.85,149.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1741237377188,26.54,149.85,149.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1741237378197,26.54,149.85,149.82,61.94455945]
["bitfinex-derivatives","SOLF0:USTF0",1741237378498,50.65969343,149.85,149.82,61.94455945]
["bitfinex-derivatives","SOLF0:USTF0",1741237378896,50.65969343,149.85,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237379399,0.05011164,149.83,149.8,0.04879916]
["bitfinex-derivatives","SOLF0:USTF0",1741237381096,24.11969343,149.82,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237381293,26.56,149.81,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237382304,26.56,149.81,149.78,2.11676557]
["bitfinex-derivatives","SOLF0:USTF0",1741237383304,33.2351,149.81,149.78,2.11676557]
["bitfinex-derivatives","SOLF0:USTF0",1741237383605,26.56,149.81,149.78,2.11676557]
["bitfinex-derivatives","SOLF0:USTF0",1741237384305,0.05011164,149.83,149.78,2.11676557]
["bitfinex-derivatives","SOLF0:USTF0",1741237385302,6.72421164,149.83,149.78,2.11676557]
["bitfinex-derivatives","SOLF0:USTF0",1741237385704,0.05011164,149.83,149.78,2.11676557]
["bitfinex-derivatives","SOLF0:USTF0",1741237386093,0.05011164,149.83,149.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237386311,26.58,149.89,149.79,34.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741237387404,0.05140205,149.85,149.83,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1741237387607,26.61140205,149.85,149.83,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1741237387908,26.61140205,149.85,149.83,6.72449553]
["bitfinex-derivatives","SOLF0:USTF0",1741237388104,0.05140205,149.85,149.83,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1741237389301,24.11969343,149.94,149.83,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1741237389610,26.58,149.93,149.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237389909,24.11969343,149.94,149.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237390102,26.58,149.92,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741237390406,26.58,149.92,149.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237390598,0.04579034,149.91,149.88,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1741237390795,24.11969343,149.91,149.88,0.04577639]
["bitfinex-derivatives","SOLF0:USTF0",1741237390996,27.50649146,149.91,149.79,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741237391198,6.674,149.84,149.79,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741237391394,26.58,149.84,149.78,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741237391602,50.69969343,149.84,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237392004,6.6749,149.81,149.8,0.04218303]
["bitfinex-derivatives","SOLF0:USTF0",1741237392707,0.04533238,149.82,149.8,0.04218303]
["bitfinex-derivatives","SOLF0:USTF0",1741237393206,0.04533238,149.82,149.8,0.00321708]
["bitfinex-derivatives","SOLF0:USTF0",1741237393400,0.04533238,149.82,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237393907,6.71993238,149.82,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237394108,0.04533238,149.82,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237394505,0.04533238,149.82,149.79,0.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1741237395211,26.62533238,149.82,149.79,0.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1741237395411,33.30003238,149.82,149.79,0.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1741237395910,26.62533238,149.82,149.79,0.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1741237396409,0.04533238,149.82,149.79,0.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1741237396602,0.04533238,149.82,149.79,3.84704066]
["bitfinex-derivatives","SOLF0:USTF0",1741237398508,0.04533238,149.82,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741237398806,0.04533238,149.82,149.79,3.84704066]
["bitfinex-derivatives","SOLF0:USTF0",1741237399110,26.58,149.85,149.79,7.65754066]
["bitfinex-derivatives","SOLF0:USTF0",1741237399308,26.58,149.88,149.79,7.65754066]
["bitfinex-derivatives","SOLF0:USTF0",1741237399503,26.58,149.88,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741237399710,26.58,149.88,149.79,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741237400110,0.05112434,149.85,149.82,0.04655563]
["bitfinex-derivatives","SOLF0:USTF0",1741237400811,0.05112434,149.85,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741237401008,402.34434716,149.93,149.82,0.04655563]
["bitfinex-derivatives","SOLF0:USTF0",1741237401210,428.92434716,149.93,149.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237401611,246.9,149.93,149.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237402316,0.05134047,149.89,149.86,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1741237402505,206.14404059,149.94,149.86,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1741237402506,182.02434716,149.94,149.86,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1741237402710,208.60434716,149.94,149.86,26.62769761]
["bitfinex-derivatives","SOLF0:USTF0",1741237402908,208.60434716,149.94,149.87,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741237403113,182.02434716,149.94,149.87,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741237403309,182.02434716,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741237403511,182.02434716,149.94,149.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237403716,208.60434716,149.94,149.92,0.04814853]
["bitfinex-derivatives","SOLF0:USTF0",1741237403921,6.6696,149.93,149.92,0.04814853]
["bitfinex-derivatives","SOLF0:USTF0",1741237404117,232.77038257,149.94,149.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237404415,24.11969343,149.91,149.81,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741237404612,24.11969343,149.88,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237404815,24.11969343,149.85,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237405009,26.56,149.84,149.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741237405509,0.04970614,149.82,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237407815,26.56,149.84,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237409021,6.71965548,149.83,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237409222,0.04555548,149.83,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237409623,6.6749,149.82,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237409924,0.04555548,149.83,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237410116,6.6745,149.82,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237410914,0.04555548,149.83,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237411222,26.62555548,149.83,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237411721,6.6749,149.81,149.8,0.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1741237412024,6.6749,149.81,149.8,0.00369447]
["bitfinex-derivatives","SOLF0:USTF0",1741237413020,182.02434716,149.82,149.8,0.00369447]
["bitfinex-derivatives","SOLF0:USTF0",1741237413519,188.69884716,149.82,149.8,0.00369447]
["bitfinex-derivatives","SOLF0:USTF0",1741237413722,182.02434716,149.82,149.8,0.00369447]
["bitfinex-derivatives","SOLF0:USTF0",1741237414618,182.06990264,149.83,149.8,0.00369447]
["bitfinex-derivatives","SOLF0:USTF0",1741237415026,76.64240264,149.83,149.8,0.00369447]
["bitfinex-derivatives","SOLF0:USTF0",1741237415321,58.25990264,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741237415519,7.74350264,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741237415723,207.56385642,149.84,149.82,32.87429012]
["bitfinex-derivatives","SOLF0:USTF0",1741237415917,33.65392284,149.85,149.82,32.87429012]
["bitfinex-derivatives","SOLF0:USTF0",1741237416118,7.23445542,149.85,149.82,32.87429012]
["bitfinex-derivatives","SOLF0:USTF0",1741237416315,5.542e-05,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741237416726,275.16560793,149.91,149.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741237416920,275.16560793,149.91,149.83,5.41459669]
["bitfinex-derivatives","SOLF0:USTF0",1741237417121,275.16560793,149.91,149.85,29.53429012]
["bitfinex-derivatives","SOLF0:USTF0",1741237417319,4.154e-05,149.88,149.86,0.04403879]
["bitfinex-derivatives","SOLF0:USTF0",1741237417520,275.16560793,149.91,149.86,0.04403879]
["bitfinex-derivatives","SOLF0:USTF0",1741237417922,275.16560793,149.91,149.87,5.41459669]
["bitfinex-derivatives","SOLF0:USTF0",1741237418122,275.16560793,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741237418825,0.04983231,149.92,149.9,5.41459669]
["bitfinex-derivatives","SOLF0:USTF0",1741237419022,26.58,149.99,149.9,5.41459669]
["bitfinex-derivatives","SOLF0:USTF0",1741237419323,6.6687,149.96,149.91,5.41459669]
["bitfinex-derivatives","SOLF0:USTF0",1741237419527,0.04601668,149.96,149.93,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1741237420222,6.71431668,149.96,149.95,230.40491022]
["bitfinex-derivatives","SOLF0:USTF0",1741237420825,6.71431668,149.96,149.93,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1741237420826,3.38601668,149.96,149.93,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1741237421026,6.6692,149.94,149.93,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1741237421830,6.6696,149.93,149.92,66.13263787]
["bitfinex-derivatives","SOLF0:USTF0",1741237422026,6.6696,149.93,149.87,106.19619977]
["bitfinex-derivatives","SOLF0:USTF0",1741237422027,24.11969343,149.94,149.87,106.19619977]
["bitfinex-derivatives","SOLF0:USTF0",1741237422426,6.6718,149.88,149.87,106.19619977]
["bitfinex-derivatives","SOLF0:USTF0",1741237422626,10.88470461,149.9,149.87,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1741237423028,10.93073925,149.9,149.87,25.79251075]
["bitfinex-derivatives","SOLF0:USTF0",1741237423229,6.6718,149.88,149.87,25.79251075]
["bitfinex-derivatives","SOLF0:USTF0",1741237424823,6.6718,149.88,149.8,38.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741237424824,27.45969343,149.88,149.8,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741237425028,231.10470461,149.9,149.8,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741237425234,10.88470461,149.9,149.81,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741237425435,17.55600461,149.9,149.81,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741237425734,17.55600461,149.9,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741237425932,0.0468628,149.87,149.84,6.71594172]
["bitfinex-derivatives","SOLF0:USTF0",1741237426440,0.0468628,149.87,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741237426636,0.0468628,149.87,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237427134,6.6727,149.86,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237427434,0.0468628,149.87,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237429527,26.56,149.86,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237429733,6.6732,149.85,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237430431,26.56,149.86,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237431436,0.0468628,149.87,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237432142,0.0468628,149.87,149.84,6.71604172]
["bitfinex-derivatives","SOLF0:USTF0",1741237432540,0.0468628,149.87,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237433946,6.6732,149.85,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237434442,6.6729,149.86,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237434641,26.6068628,149.87,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237435039,6.6732,149.85,149.84,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1741237435744,50.72655623,149.87,149.77,192.56158622]
["bitfinex-derivatives","SOLF0:USTF0",1741237435948,50.67969343,149.87,149.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1741237436249,24.11969343,149.84,149.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1741237436441,6.6754,149.8,149.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1741237436747,26.56,149.83,149.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1741237436947,0.04228107,149.81,149.78,0.04591629]
["bitfinex-derivatives","SOLF0:USTF0",1741237437543,6.6754,149.8,149.78,0.04591629]
["bitfinex-derivatives","SOLF0:USTF0",1741237437749,0.04228107,149.81,149.78,0.04591629]
["bitfinex-derivatives","SOLF0:USTF0",1741237439248,24.1619745,149.81,149.78,0.04591629]
["bitfinex-derivatives","SOLF0:USTF0",1741237439448,24.1619745,149.81,149.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1741237439841,6.6757,149.8,149.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1741237440038,26.56,149.79,149.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1741237440449,33.2362,149.79,149.77,7.57340483]
["bitfinex-derivatives","SOLF0:USTF0",1741237441249,6.6763,149.78,149.77,7.57340483]
["bitfinex-derivatives","SOLF0:USTF0",1741237441453,26.56,149.79,149.68,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741237441645,24.11969343,149.78,149.68,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741237442250,24.11969343,149.78,149.69,5.445985]
["bitfinex-derivatives","SOLF0:USTF0",1741237442450,24.11969343,149.78,149.69,24.565985]
["bitfinex-derivatives","SOLF0:USTF0",1741237442645,0.04977804,149.75,149.72,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1741237442950,26.56,149.74,149.72,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1741237444854,0.04977804,149.75,149.72,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1741237445050,0.04977804,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741237445250,0.04977804,149.75,149.72,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1741237445447,0.04977804,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741237445654,26.56,149.82,149.72,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1741237445956,246.96,149.86,149.73,50.67969343]
["bitfinex-derivatives","SOLF0:USTF0",1741237446150,246.96,149.86,149.76,24.11969343]
["bitfinex-derivatives","SOLF0:USTF0",1741237446350,26.58,149.86,149.77,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741237446555,26.58,149.86,149.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237446754,0.04885517,149.83,149.8,0.0447529]
["bitfinex-derivatives","SOLF0:USTF0",1741237448056,26.58,149.82,149.8,0.0447529]
["bitfinex-derivatives","SOLF0:USTF0",1741237448350,26.58,149.82,149.71,34.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741237448655,24.11969343,149.81,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741237448851,24.11969343,149.81,149.71,34.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741237449053,24.11969343,149.81,149.73,5.69930148]
["bitfinex-derivatives","SOLF0:USTF0",1741237449553,0.04903636,149.78,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237449757,26.60903636,149.78,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237451653,0.04903636,149.78,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237452555,6.6767,149.77,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237452757,0.04903636,149.78,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237452958,26.58,149.77,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237453155,33.2567,149.77,149.76,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1741237453354,26.58,149.77,149.71,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741237453658,6.6785,149.74,149.69,22.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741237454050,6.6793,149.72,149.69,22.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741237454255,26.58,149.73,149.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1741237454456,0.0491304,149.72,149.69,19.16520955]
["bitfinex-derivatives","SOLF0:USTF0",1741237455052,6.6798,149.7,149.69,19.16520955]
["bitfinex-derivatives","SOLF0:USTF0",1741237455859,6.6798,149.7,149.69,11.84231199]
["bitfinex-derivatives","SOLF0:USTF0",1741237456257,24.16882383,149.72,149.69,11.84231199]
["bitfinex-derivatives","SOLF0:USTF0",1741237456857,6.6798,149.7,149.69,11.84231199]
["bitfinex-derivatives","SOLF0:USTF0",1741237457458,24.16882383,149.72,149.69,11.84231199]
["bitfinex-derivatives","SOLF0:USTF0",1741237457665,24.16882383,149.72,149.61,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741237457858,27.90759343,149.72,149.61,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741237458058,27.90759343,149.72,149.61,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741237458463,6.6821,149.66,149.61,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741237458761,26.58,149.66,149.59,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741237459063,6.6826,149.64,149.62,0.04513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237459458,0.04351478,149.65,149.62,0.04513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237459762,6.6829,149.64,149.62,0.04513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237460457,0.04351478,149.65,149.62,0.04513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237462761,0.04351478,149.65,149.62,6.72823372]
["bitfinex-derivatives","SOLF0:USTF0",1741237463368,0.04351478,149.65,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741237463557,0.04351478,149.65,149.62,0.04513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237463762,26.58,149.69,149.62,0.04513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237463969,26.58,149.72,149.62,26.62513372]
["bitfinex-derivatives","SOLF0:USTF0",1741237464159,26.58,149.72,149.63,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741237464862,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237465167,26.58,149.68,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237466273,33.261,149.68,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237466464,26.58,149.68,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237467775,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237469971,6.72853011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237470171,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237470376,26.58,149.68,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237471366,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237473384,0.04823011,149.69,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741237473983,0.04823011,149.69,149.66,6.72362037]
["bitfinex-derivatives","SOLF0:USTF0",1741237474379,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237475188,0.04823011,149.69,149.66,6.72342037]
["bitfinex-derivatives","SOLF0:USTF0",1741237475487,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237476690,0.04823011,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1741237476880,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237478798,0.04823011,149.69,149.66,6.72372037]
["bitfinex-derivatives","SOLF0:USTF0",1741237478985,0.04823011,149.69,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237481689,6.6812,149.67,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237481890,33.2612,149.67,149.66,0.04212037]
["bitfinex-derivatives","SOLF0:USTF0",1741237482687,33.2612,149.67,149.66,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741237482893,26.58,149.67,149.61,5.5878433]
["bitfinex-derivatives","SOLF0:USTF0",1741237483591,26.58,149.67,149.6,5.5878433]
["bitfinex-derivatives","SOLF0:USTF0",1741237483887,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237485097,6.6827,149.64,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237485396,26.58,149.63,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237487896,26.58,149.63,149.62,6.72590477]
["bitfinex-derivatives","SOLF0:USTF0",1741237488198,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237488598,0.04996476,149.65,149.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741237488798,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237491002,0.04996476,149.65,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741237491202,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237491593,0.04996476,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741237491994,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237493001,0.04996476,149.65,149.62,6.72590477]
["bitfinex-derivatives","SOLF0:USTF0",1741237493201,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237493497,0.04996476,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741237493801,0.04996476,149.65,149.63,12.28720976]
["bitfinex-derivatives","SOLF0:USTF0",1741237494101,0.04996476,149.65,149.63,4.90460976]
["bitfinex-derivatives","SOLF0:USTF0",1741237494300,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237495095,6.6829,149.64,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237495290,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237495500,6.73216476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237495890,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237499294,6.73226476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237499704,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237499901,6.683,149.63,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237500701,6.6826,149.64,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237501103,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237501301,6.6825,149.64,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237501502,0.04996476,149.65,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237502003,6.683,149.63,149.62,0.04250477]
["bitfinex-derivatives","SOLF0:USTF0",1741237502503,24.11969343,149.63,149.56,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741237502703,6.6847,149.6,149.56,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741237502906,26.58,149.62,149.56,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741237503304,6.6844,149.6,149.56,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741237503502,6.6844,149.6,149.58,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1741237503503,0.04392118,149.6,149.58,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1741237503704,0.04392118,149.6,149.53,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741237503906,0.04392118,149.6,149.58,0.04743295]
["bitfinex-derivatives","SOLF0:USTF0",1741237504105,0.04392118,149.6,149.53,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741237504301,0.04392118,149.6,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741237505307,0.04392118,149.6,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237506508,0.04392118,149.6,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741237507304,0.04392118,149.6,149.58,5.51513247]
["bitfinex-derivatives","SOLF0:USTF0",1741237508504,15.16069293,149.6,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237509710,6.6848,149.59,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237509909,26.58,149.58,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237511108,15.11677175,149.57,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237511311,6.6861,149.56,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237511606,15.11677175,149.57,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237511806,6.7362791,149.57,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237512013,0.0503791,149.57,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237513610,26.58,149.59,149.55,0.04309638]
["bitfinex-derivatives","SOLF0:USTF0",1741237513814,26.58,149.59,149.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237514217,26.58,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741237514514,26.58,149.59,149.53,5.48862822]
["bitfinex-derivatives","SOLF0:USTF0",1741237514913,0.04397,149.57,149.55,0.04703409]
["bitfinex-derivatives","SOLF0:USTF0",1741237515104,26.58,149.59,149.55,0.04703409]
["bitfinex-derivatives","SOLF0:USTF0",1741237515705,26.58,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741237515911,26.58,149.62,149.56,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741237516417,6.73379977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237517419,0.04919977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237518216,6.73359977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237518619,0.04919977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237520814,6.73359977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237523015,0.04919977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237523925,6.73379977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237524515,0.04919977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237526213,0.04919977,149.6,149.58,6.72852855]
["bitfinex-derivatives","SOLF0:USTF0",1741237526417,0.04919977,149.6,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237526813,220.62,149.65,149.58,0.04342855]
["bitfinex-derivatives","SOLF0:USTF0",1741237527015,185.48908275,149.72,149.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237527016,15.11677175,149.69,149.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237527216,26.58,149.7,149.6,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741237527420,199.44222786,149.72,149.61,15.11677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237527622,184.32545611,149.72,149.62,5.48771205]
["bitfinex-derivatives","SOLF0:USTF0",1741237527823,184.32545611,149.72,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741237527824,6.68,149.7,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741237528014,0.04956719,149.68,149.66,0.04840579]
["bitfinex-derivatives","SOLF0:USTF0",1741237528925,0.04956719,149.68,149.67,5.48771205]
["bitfinex-derivatives","SOLF0:USTF0",1741237529726,0.04956719,149.68,149.66,0.04840579]
["bitfinex-derivatives","SOLF0:USTF0",1741237530117,6.6812,149.67,149.66,0.04840579]
["bitfinex-derivatives","SOLF0:USTF0",1741237530822,6.6827,149.64,149.61,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741237531824,15.11677175,149.66,149.61,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741237532025,6.73075536,149.64,149.61,4.06933265]
["bitfinex-derivatives","SOLF0:USTF0",1741237532923,6.6834,149.62,149.61,0.04333265]
["bitfinex-derivatives","SOLF0:USTF0",1741237533231,41.67677175,149.63,149.55,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741237533931,15.11677175,149.6,149.54,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1741237534128,26.56,149.59,149.54,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1741237534327,0.05059829,149.58,149.56,0.04851989]
["bitfinex-derivatives","SOLF0:USTF0",1741237538325,0.05059829,149.58,149.56,6.73431989]
["bitfinex-derivatives","SOLF0:USTF0",1741237538821,0.05059829,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741237539226,0.05059829,149.58,149.56,0.04851989]
["bitfinex-derivatives","SOLF0:USTF0",1741237541821,0.05059829,149.58,149.52,5.48329075]
["bitfinex-derivatives","SOLF0:USTF0",1741237542024,15.11677175,149.56,149.52,5.48329075]
["bitfinex-derivatives","SOLF0:USTF0",1741237542223,26.58,149.55,149.46,188.80848622]
["bitfinex-derivatives","SOLF0:USTF0",1741237542630,26.58,149.55,149.46,203.92525797]
["bitfinex-derivatives","SOLF0:USTF0",1741237542830,26.58,149.55,149.47,5.48543316]
["bitfinex-derivatives","SOLF0:USTF0",1741237543026,26.58,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741237543231,26.58,149.55,149.46,203.92525797]
["bitfinex-derivatives","SOLF0:USTF0",1741237543232,0.04446566,149.52,149.46,203.92525797]
["bitfinex-derivatives","SOLF0:USTF0",1741237543427,26.58,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741237543624,26.56,149.58,149.49,41.67677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237543934,26.56,149.58,149.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741237544631,0.04308366,149.55,149.53,0.04820058]
["bitfinex-derivatives","SOLF0:USTF0",1741237545329,6.72968366,149.55,149.53,0.04820058]
["bitfinex-derivatives","SOLF0:USTF0",1741237545528,26.56,149.54,149.53,0.04820058]
["bitfinex-derivatives","SOLF0:USTF0",1741237546034,33.247,149.54,149.53,0.04820058]
["bitfinex-derivatives","SOLF0:USTF0",1741237547329,26.56,149.54,149.47,5.48920776]
["bitfinex-derivatives","SOLF0:USTF0",1741237547527,6.6879,149.52,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741237548231,26.56,149.54,149.46,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741237548423,33.2471,149.54,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741237548629,0.05090453,149.51,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237548829,26.63090453,149.51,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237549037,26.63090453,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741237549534,26.63090453,149.51,149.49,6.73170156]
["bitfinex-derivatives","SOLF0:USTF0",1741237549936,26.63090453,149.51,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237551738,33.31960453,149.51,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237551934,26.63090453,149.51,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237552836,26.63090453,149.51,149.49,6.73140156]
["bitfinex-derivatives","SOLF0:USTF0",1741237553038,0.05090453,149.51,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237553336,235.81677175,149.56,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237553337,220.7,149.56,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237553639,247.28,149.56,149.49,0.04250156]
["bitfinex-derivatives","SOLF0:USTF0",1741237554037,6.6869,149.55,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741237554343,262.39677175,149.56,149.46,45.42367175]
["bitfinex-derivatives","SOLF0:USTF0",1741237554642,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237555937,6.6874,149.53,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237557137,6.73786167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237557330,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237558543,6.6874,149.53,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237559444,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237559644,6.73806167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237559844,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237560247,6.6874,149.53,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237560447,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237560844,6.73816167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237561048,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237562746,6.73806167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237562943,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237563250,6.73816167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237563643,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237565453,6.6874,149.53,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237566149,6.73806167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237566345,0.05086167,149.54,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237566853,21.80417175,149.53,149.52,0.04623767]
["bitfinex-derivatives","SOLF0:USTF0",1741237567049,15.11677175,149.53,149.44,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741237567254,6.6887,149.51,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741237567848,6.6889,149.5,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741237568056,15.11677175,149.5,149.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741237568252,0.04835531,149.49,149.46,0.04790295]
["bitfinex-derivatives","SOLF0:USTF0",1741237568447,26.56,149.48,149.46,0.04790295]
["bitfinex-derivatives","SOLF0:USTF0",1741237568849,21.80687175,149.47,149.46,0.04790295]
["bitfinex-derivatives","SOLF0:USTF0",1741237569148,15.11677175,149.47,149.36,34.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741237569455,15.11677175,149.47,149.36,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741237569756,21.80857175,149.44,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741237569958,26.56,149.43,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741237570153,0.04338404,149.42,149.39,0.02750713]
["bitfinex-derivatives","SOLF0:USTF0",1741237572046,0.04338404,149.42,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741237572251,0.04338404,149.42,149.39,0.02750713]
["bitfinex-derivatives","SOLF0:USTF0",1741237572657,0.04338404,149.42,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741237572859,0.04338404,149.42,149.39,0.02750713]
["bitfinex-derivatives","SOLF0:USTF0",1741237574455,26.56,149.45,149.39,0.02750713]
["bitfinex-derivatives","SOLF0:USTF0",1741237575060,26.56,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741237575257,26.56,149.45,149.37,41.69677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237575458,26.56,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741237575655,0.04894107,149.44,149.4,0.042552]
["bitfinex-derivatives","SOLF0:USTF0",1741237576155,6.74054107,149.44,149.4,0.042552]
["bitfinex-derivatives","SOLF0:USTF0",1741237576962,6.692,149.43,149.4,0.042552]
["bitfinex-derivatives","SOLF0:USTF0",1741237577256,0.04894107,149.44,149.23,230.07231993]
["bitfinex-derivatives","SOLF0:USTF0",1741237577257,15.11677175,149.42,149.23,230.07231993]
["bitfinex-derivatives","SOLF0:USTF0",1741237577457,21.81107175,149.38,149.28,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741237577760,26.58,149.37,149.28,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741237578061,26.58,149.37,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741237578261,26.58,149.37,149.28,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741237578560,0.04421566,149.35,149.33,0.02833917]
["bitfinex-derivatives","SOLF0:USTF0",1741237579665,15.16098741,149.35,149.33,0.02833917]
["bitfinex-derivatives","SOLF0:USTF0",1741237582060,15.16098741,149.35,149.28,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741237582061,6.6967,149.33,149.25,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741237582257,15.11677175,149.31,149.25,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741237582658,15.11677175,149.31,149.25,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741237583158,0.0477194,149.29,149.25,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741237583459,0.0477194,149.29,149.25,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741237583966,0.0477194,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741237584666,26.58,149.34,149.26,15.11677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237584967,41.69677175,149.34,149.25,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741237585554,0.04287725,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237586060,0.04287725,149.31,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741237586262,0.04287725,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237586660,0.04287725,149.31,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741237587370,0.04287725,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237587570,0.04287725,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741237588070,0.04287725,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237588467,6.74027725,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237588967,15.159649,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237589668,21.857049,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237590060,15.159649,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237590469,15.159649,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741237590670,15.159649,149.31,149.28,0.04227875]
["bitfinex-derivatives","SOLF0:USTF0",1741237591965,15.159649,149.31,149.21,38.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741237592167,15.11677175,149.27,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741237592370,41.69677175,149.27,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741237592676,41.69677175,149.27,149.21,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741237592975,26.58,149.27,149.21,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741237593178,0.04346378,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741237593469,41.69677175,149.33,149.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237593971,15.11677175,149.3,149.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237594674,15.16164711,149.27,149.25,0.04500466]
["bitfinex-derivatives","SOLF0:USTF0",1741237594876,15.11677175,149.27,149.21,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741237595075,15.16310086,149.27,149.25,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1741237596071,0.04632911,149.27,149.25,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1741237597575,15.16310086,149.27,149.25,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1741237597777,6.6995,149.26,149.25,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1741237598463,6.6995,149.26,149.21,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741237598983,6.6995,149.26,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741237599478,6.6995,149.26,149.21,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741237599479,6.6995,149.26,149.21,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741237599977,15.16310086,149.27,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741237600174,15.16310086,149.27,149.21,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741237600570,0.04632911,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741237601078,0.04632911,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741237601277,0.04632911,149.27,149.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237601682,26.58,149.33,149.22,41.69677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237601878,6.6974,149.31,149.22,41.69677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237602069,26.58,149.33,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741237602382,26.58,149.33,149.22,41.69677175]
["bitfinex-derivatives","SOLF0:USTF0",1741237602566,26.58,149.33,149.22,226.77835797]
["bitfinex-derivatives","SOLF0:USTF0",1741237602769,0.04732349,149.29,149.26,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1741237602966,2.349e-05,149.29,149.26,185.12584063]
["bitfinex-derivatives","SOLF0:USTF0",1741237603172,15.11677175,149.37,149.27,34.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741237603467,21.81137175,149.37,149.27,34.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741237603873,15.11677175,149.37,149.27,34.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741237604280,0.04606697,149.33,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237604877,0.04606697,149.33,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741237605078,0.04606697,149.33,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237605686,0.04606697,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741237607685,0.04606697,149.33,149.31,6.74628513]
["bitfinex-derivatives","SOLF0:USTF0",1741237607879,0.04606697,149.33,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237608083,6.74286697,149.33,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237609186,6.74256697,149.33,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237610683,0.04606697,149.33,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237611081,6.6968,149.32,149.31,0.04908513]
["bitfinex-derivatives","SOLF0:USTF0",1741237611284,15.11677175,149.3,149.2,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741237611479,26.58,149.29,149.2,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741237611678,26.58,149.29,149.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237612285,0.04279859,149.26,149.24,0.04456747]
["bitfinex-derivatives","SOLF0:USTF0",1741237612492,0.04279859,149.26,149.24,6.74466747]
["bitfinex-derivatives","SOLF0:USTF0",1741237613290,0.04279859,149.26,149.24,0.04456747]
["bitfinex-derivatives","SOLF0:USTF0",1741237613886,0.04279859,149.26,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741237614284,26.58,149.32,149.24,0.04456747]
["bitfinex-derivatives","SOLF0:USTF0",1741237614484,236.19677175,149.33,149.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237614690,236.19677175,149.33,149.26,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741237614691,221.08,149.33,149.26,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741237615085,221.08,149.33,149.27,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741237615387,0.05107624,149.31,149.29,0.0512653]
["bitfinex-derivatives","SOLF0:USTF0",1741237616389,0.05107624,149.31,149.29,6.7492653]
["bitfinex-derivatives","SOLF0:USTF0",1741237616590,0.05107624,149.31,149.29,0.0512653]
["bitfinex-derivatives","SOLF0:USTF0",1741237617989,0.05107624,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741237618392,0.05107624,149.31,149.29,6.7492653]
["bitfinex-derivatives","SOLF0:USTF0",1741237618593,0.05107624,149.31,149.29,0.0512653]
["bitfinex-derivatives","SOLF0:USTF0",1741237619189,0.05107624,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741237620787,0.05107624,149.31,149.29,0.0512653]
["bitfinex-derivatives","SOLF0:USTF0",1741237621188,6.74837624,149.31,149.29,0.0512653]
["bitfinex-derivatives","SOLF0:USTF0",1741237621389,15.11677175,149.3,149.29,0.0512653]
["bitfinex-derivatives","SOLF0:USTF0",1741237622496,21.81447175,149.3,149.23,34.069]
["bitfinex-derivatives","SOLF0:USTF0",1741237622787,21.81447175,149.3,149.22,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741237623296,21.81467175,149.3,149.22,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741237623691,0.04457715,149.27,149.25,6.73570076]
["bitfinex-derivatives","SOLF0:USTF0",1741237624093,0.04457715,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237624295,0.04457715,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741237625496,0.04457715,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237625990,0.04457715,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741237627098,0.04457715,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237627700,0.04457715,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741237628502,0.04457715,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237631105,6.74367715,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237631305,0.04457715,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237631811,15.1613489,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237632106,41.7413489,149.27,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237634007,6.6995,149.26,149.25,0.03610076]
["bitfinex-derivatives","SOLF0:USTF0",1741237634204,41.7413489,149.27,149.18,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741237634399,6.7015,149.22,149.18,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741237634596,15.11677175,149.24,149.18,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741237634897,6.701,149.23,149.13,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741237635105,15.11677175,149.24,149.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237635500,0.04308224,149.21,149.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237635709,0.04308224,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741237635905,0.04308224,149.21,149.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237636105,0.04308224,149.21,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741237636914,6.74528224,149.21,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741237637110,6.74528224,149.21,149.14,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741237637409,0.04308224,149.21,149.14,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741237637609,0.04308224,149.21,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741237639315,6.74488224,149.21,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741237639609,6.74488224,149.21,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741237639999,21.86165399,149.21,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741237640205,21.86165399,149.21,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741237640506,6.7023,149.2,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741237640713,15.11677175,149.18,149.04,27.64490174]
["bitfinex-derivatives","SOLF0:USTF0",1741237641011,15.11677175,149.18,149.06,38.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741237641209,0.05025074,149.13,149.06,38.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741237641409,0.05025074,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741237641710,0.05025074,149.13,149.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237642106,0.05025074,149.13,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741237642306,0.05025074,149.13,149.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237642608,0.05025074,149.13,149.02,9.23231993]
["bitfinex-derivatives","SOLF0:USTF0",1741237642609,30.2335435,149.08,148.93,249.949514]
["bitfinex-derivatives","SOLF0:USTF0",1741237642805,15.11677175,148.96,148.93,249.949514]
["bitfinex-derivatives","SOLF0:USTF0",1741237643011,15.11677175,148.99,148.93,249.949514]
["bitfinex-derivatives","SOLF0:USTF0",1741237643212,26.62,149.01,148.93,249.949514]
["bitfinex-derivatives","SOLF0:USTF0",1741237643408,0.04394554,148.97,148.93,254.059314]
["bitfinex-derivatives","SOLF0:USTF0",1741237644607,0.04394554,148.97,148.93,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741237645010,15.11677175,149.02,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237646116,0.04975777,148.99,148.97,0.04394554]
["bitfinex-derivatives","SOLF0:USTF0",1741237646617,230.40682013,148.98,148.97,0.04394554]
["bitfinex-derivatives","SOLF0:USTF0",1741237647708,61.57671539,148.98,148.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237648317,61.57671539,148.98,148.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237648520,183.20538076,148.97,148.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237649018,0.05029612,148.95,148.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237649217,183.25567688,148.95,148.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237649618,183.25567688,148.95,148.83,24.38689517]
["bitfinex-derivatives","SOLF0:USTF0",1741237649619,183.25567688,148.95,148.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237649823,6.7141,148.94,148.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237650017,0.04349675,148.92,148.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237650520,0.04349675,148.92,148.83,45.77835797]
["bitfinex-derivatives","SOLF0:USTF0",1741237650727,26.6,148.92,148.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237651021,0.04979321,148.89,148.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237651523,0.04979321,148.89,148.83,33.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741237651819,0.04979321,148.89,148.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237652126,26.6,148.92,148.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237652517,26.6,148.96,148.83,50.98689517]
["bitfinex-derivatives","SOLF0:USTF0",1741237653320,0.04857237,148.91,148.88,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1741237653622,26.6,148.96,148.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237654720,0.04633781,148.94,148.91,0.04770294]
["bitfinex-derivatives","SOLF0:USTF0",1741237656821,0.04633781,148.94,148.91,6.76300294]
["bitfinex-derivatives","SOLF0:USTF0",1741237657023,0.04633781,148.94,148.92,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741237657822,34.2133843,148.98,148.92,30.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741237658626,34.2133843,148.98,148.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741237659123,0.04713606,148.97,148.94,0.0437604]
["bitfinex-derivatives","SOLF0:USTF0",1741237660925,34.2133843,148.98,148.94,0.0437604]
["bitfinex-derivatives","SOLF0:USTF0",1741237661432,300.8359126,149.02,148.94,6.7573604]
["bitfinex-derivatives","SOLF0:USTF0",1741237662119,0.04724159,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741237662525,0.04724159,148.99,148.96,0.04788336]
["bitfinex-derivatives","SOLF0:USTF0",1741237663732,0.04724159,148.99,148.96,6.76088336]
["bitfinex-derivatives","SOLF0:USTF0",1741237664132,0.04724159,148.99,148.96,0.04788336]
["bitfinex-derivatives","SOLF0:USTF0",1741237665935,0.04724159,148.99,148.96,6.76088336]
["bitfinex-derivatives","SOLF0:USTF0",1741237667037,0.04724159,148.99,148.96,0.04788336]
["bitfinex-derivatives","SOLF0:USTF0",1741237667927,3.8509,149.08,148.96,0.04788336]
["bitfinex-derivatives","SOLF0:USTF0",1741237667928,183.20538076,149.1,148.96,26.66788336]
["bitfinex-derivatives","SOLF0:USTF0",1741237668138,15.23820701,149.07,148.97,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741237668437,15.23820701,149.07,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741237668637,15.23820701,149.07,148.97,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741237668933,26.62,149.09,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741237669233,26.62,149.09,149.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741237669434,26.66321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237669635,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237670035,0.04321164,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741237670235,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237672841,0.04321164,149.09,149.06,6.75417044]
["bitfinex-derivatives","SOLF0:USTF0",1741237673035,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237674040,0.04321164,149.09,149.06,6.75417044]
["bitfinex-derivatives","SOLF0:USTF0",1741237674340,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237675939,6.75051164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237676843,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237677836,6.75051164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237678036,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237680932,6.75061164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237681733,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237681939,0.04321164,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741237682340,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237682547,0.04321164,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741237684139,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237686152,0.04321164,149.09,149.06,6.75407044]
["bitfinex-derivatives","SOLF0:USTF0",1741237686453,0.04321164,149.09,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237686650,0.04321164,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741237688147,15.23820701,149.13,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237688449,26.6,149.15,149.06,0.04567044]
["bitfinex-derivatives","SOLF0:USTF0",1741237688653,26.6,149.15,149.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237688952,6.7052,149.14,149.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237689249,26.6,149.15,149.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237689449,0.04449409,149.11,149.08,0.04666364]
["bitfinex-derivatives","SOLF0:USTF0",1741237689640,6.75079409,149.11,149.08,0.04666364]
["bitfinex-derivatives","SOLF0:USTF0",1741237690142,0.04449409,149.11,149.08,0.04666364]
["bitfinex-derivatives","SOLF0:USTF0",1741237690845,0.04449409,149.11,149.08,6.75426364]
["bitfinex-derivatives","SOLF0:USTF0",1741237693951,0.04449409,149.11,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741237694150,0.04449409,149.11,149.08,0.04666364]
["bitfinex-derivatives","SOLF0:USTF0",1741237694551,0.04449409,149.11,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741237694748,0.04449409,149.11,149.08,0.04666364]
["bitfinex-derivatives","SOLF0:USTF0",1741237695248,0.04449409,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741237696455,0.04449409,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741237696656,6.7037,149.17,149.08,0.04666364]
["bitfinex-derivatives","SOLF0:USTF0",1741237696847,41.83820701,149.18,149.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741237697150,48.54170701,149.18,149.1,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741237697952,0.05043779,149.15,149.13,0.04556665]
["bitfinex-derivatives","SOLF0:USTF0",1741237698853,0.05043779,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237699053,0.05043779,149.15,149.13,0.04556665]
["bitfinex-derivatives","SOLF0:USTF0",1741237699253,15.2886448,149.15,149.13,0.04556665]
["bitfinex-derivatives","SOLF0:USTF0",1741237699554,26.58,149.14,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741237699741,6.7064,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741237699942,6.7064,149.11,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741237700261,6.7055,149.13,149.06,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1741237700554,26.58,149.14,149.06,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1741237700852,0.04672075,149.11,149.08,0.04299055]
["bitfinex-derivatives","SOLF0:USTF0",1741237701155,0.04672075,149.11,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741237701350,0.04672075,149.11,149.08,0.04299055]
["bitfinex-derivatives","SOLF0:USTF0",1741237702450,0.04672075,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741237703753,0.04672075,149.11,149.08,0.04299055]
["bitfinex-derivatives","SOLF0:USTF0",1741237703962,0.04672075,149.11,149.08,6.75039055]
["bitfinex-derivatives","SOLF0:USTF0",1741237704650,0.04672075,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741237705658,0.04672075,149.11,149.08,6.75049055]
["bitfinex-derivatives","SOLF0:USTF0",1741237705852,0.04672075,149.11,149.08,0.04299055]
["bitfinex-derivatives","SOLF0:USTF0",1741237707153,0.04672075,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741237708058,15.23820701,149.15,149.08,0.04299055]
["bitfinex-derivatives","SOLF0:USTF0",1741237708245,15.23820701,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237708447,26.58,149.17,149.06,41.81820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237708849,26.58,149.21,149.09,15.23820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237709053,26.58,149.21,149.1,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741237709249,0.04461436,149.16,149.14,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1741237709453,15.23820701,149.16,149.14,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1741237709654,15.28667609,149.16,149.14,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1741237710053,6.7045,149.15,149.14,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1741237710863,6.7055,149.13,149.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237711058,15.28667609,149.16,149.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237711059,15.23820701,149.16,149.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237711361,15.23820701,149.13,149.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237711563,41.81820701,149.13,149.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237711762,41.81820701,149.13,149.05,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741237712058,0.04791617,149.11,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237712258,6.7072,149.09,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237712762,6.75431617,149.11,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237713154,0.04791617,149.11,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237713365,6.7072,149.09,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237714263,0.04791617,149.11,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237715066,0.04791617,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741237716165,0.04791617,149.11,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237716463,6.7071,149.1,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237717163,0.04791617,149.11,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237717860,6.7072,149.09,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237718769,33.2872,149.09,149.08,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1741237719864,33.2872,149.09,149.02,14.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741237719865,6.7094,149.05,149.02,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741237720065,6.7094,149.05,149.01,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741237720370,6.7094,149.05,149.01,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741237720558,6.7094,149.05,149.01,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741237720764,26.58,149.05,148.98,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741237720964,15.23820701,149.04,148.98,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741237721264,0.04677822,149.03,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237721972,6.7103,149.02,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237722173,0.04677822,149.03,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237722368,6.7108,149.01,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237722674,26.58,149.01,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237725077,0.04677822,149.03,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237725775,0.04677822,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237725975,26.58,149.08,149.0,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237726176,236.63820701,149.1,149.0,26.62698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237726177,26.58,149.09,149.0,26.62698083]
["bitfinex-derivatives","SOLF0:USTF0",1741237726478,26.58,149.09,149.01,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741237727082,26.58,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741237727587,26.62720723,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741237728177,26.62720723,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741237728377,0.04720723,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741237728574,0.04720723,149.09,149.04,0.05032876]
["bitfinex-derivatives","SOLF0:USTF0",1741237729789,15.23820701,149.07,149.04,0.05032876]
["bitfinex-derivatives","SOLF0:USTF0",1741237729985,26.58,149.06,149.04,0.05032876]
["bitfinex-derivatives","SOLF0:USTF0",1741237730281,6.709,149.05,149.04,0.05032876]
["bitfinex-derivatives","SOLF0:USTF0",1741237730686,26.62907423,149.06,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237730981,21.94790701,149.04,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237731288,15.23820701,149.04,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237731686,26.58,149.06,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237731888,0.04653736,149.02,148.99,0.04392383]
["bitfinex-derivatives","SOLF0:USTF0",1741237732187,0.04653736,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741237732781,48.52660701,149.07,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741237732981,41.81820701,149.07,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237733185,6.7093,149.05,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237733386,41.81820701,149.07,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237733583,41.81820701,149.07,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741237733787,0.04569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237733985,0.04569647,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237735086,0.04569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237735291,0.04569647,149.03,149.01,6.75419749]
["bitfinex-derivatives","SOLF0:USTF0",1741237736381,0.04569647,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237736787,0.04569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237736982,0.04569647,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237737193,0.04569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237738286,0.04569647,149.03,149.01,6.75429749]
["bitfinex-derivatives","SOLF0:USTF0",1741237740687,0.04569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237740990,26.62569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237742596,6.7103,149.02,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237742986,26.62569647,149.03,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237744297,6.7103,149.02,149.01,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741237744892,0.04569647,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237745401,48.52480701,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741237745594,48.52480701,149.11,149.02,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741237745787,183.20538076,149.13,149.02,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741237745992,26.58,149.12,149.03,15.23820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237746196,26.58,149.12,149.02,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741237746392,0.04700532,149.09,149.06,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1741237746597,0.04700532,149.09,149.06,6.75680222]
["bitfinex-derivatives","SOLF0:USTF0",1741237746797,0.04700532,149.09,149.06,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1741237747701,6.7081,149.07,149.06,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1741237750199,41.81820701,149.08,148.98,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741237750402,15.23820701,149.05,148.98,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741237750799,21.94730701,149.05,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741237751299,21.94730701,149.05,148.98,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741237751601,0.05093491,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741237752399,0.05093491,149.04,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237752903,26.63093491,149.04,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237753304,6.7103,149.02,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237754107,26.63093491,149.04,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237754306,6.7099,149.03,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237754706,26.63093491,149.04,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237754707,6.7103,149.02,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237755105,26.63093491,149.04,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237756903,6.7099,149.03,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237757207,26.63093491,149.04,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237757411,6.7103,149.02,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237760906,21.94850701,149.02,149.01,0.04963299]
["bitfinex-derivatives","SOLF0:USTF0",1741237761104,21.94850701,149.02,149.01,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741237761710,15.23820701,149.02,148.95,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237761904,6.7121,148.98,148.95,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237762210,26.56,148.99,148.95,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741237762913,0.04285964,148.98,148.96,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1741237763407,26.56,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741237763607,26.56,149.02,148.96,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1741237764313,26.56,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741237764513,26.6058239,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741237764708,26.6058239,149.02,148.99,0.0432991]
["bitfinex-derivatives","SOLF0:USTF0",1741237764906,0.0458239,149.02,148.99,0.0432991]
["bitfinex-derivatives","SOLF0:USTF0",1741237765216,26.56,149.06,148.99,0.0432991]
["bitfinex-derivatives","SOLF0:USTF0",1741237765410,26.56,149.06,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741237765713,6.7099,149.03,148.95,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741237766115,26.56,149.06,148.95,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741237766315,0.04488757,149.0,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237766507,15.23820701,149.05,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237767008,0.04614341,149.03,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237768111,26.56,149.02,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237768316,41.79820701,149.02,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237768608,26.56,149.02,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237770608,15.23820701,149.01,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237770912,6.7117,148.99,148.98,0.04223018]
["bitfinex-derivatives","SOLF0:USTF0",1741237771519,0.04584079,149.0,148.88,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1741237771713,15.23820701,148.97,148.88,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741237771912,26.56,148.96,148.88,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741237772512,26.56,148.96,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741237772712,0.04427266,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741237773314,26.56,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741237773520,15.23820701,149.0,148.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237773521,26.56,148.99,148.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237774620,0.04750336,148.95,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237775217,0.04750336,148.95,148.93,6.76087868]
["bitfinex-derivatives","SOLF0:USTF0",1741237775619,0.04750336,148.95,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237775821,0.04750336,148.95,148.93,6.76117868]
["bitfinex-derivatives","SOLF0:USTF0",1741237776119,26.60750336,148.95,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237776417,33.32130336,148.95,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237776815,26.60750336,148.95,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237777121,6.7139,148.94,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237777915,21.95210701,148.94,148.93,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1741237779420,15.23820701,148.94,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741237779622,6.7144,148.93,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741237779928,15.23820701,148.94,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741237780118,15.23820701,148.91,148.83,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741237780326,26.56,148.9,148.83,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741237780823,0.04379394,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741237783721,15.23820701,148.94,148.85,0.0459273]
["bitfinex-derivatives","SOLF0:USTF0",1741237783927,26.56,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741237784321,29.91820701,148.98,148.85,15.23820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237784626,26.56,148.96,148.88,15.23820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237784829,0.04811574,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741237785128,0.05153606,148.94,148.91,0.04956125]
["bitfinex-derivatives","SOLF0:USTF0",1741237785521,0.05153606,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741237786216,26.56,148.99,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741237786424,26.56,149.03,148.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237786826,6.7114,149.0,148.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237787221,15.23820701,149.01,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741237787421,0.04716729,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237789124,0.04716729,148.98,148.95,6.76134429]
["bitfinex-derivatives","SOLF0:USTF0",1741237789528,0.04716729,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237789830,15.2853743,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237791526,6.713,148.96,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237791729,15.2853743,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237792126,6.7127,148.97,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237792526,15.2853743,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237792727,21.9978743,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237792919,15.2853743,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237793321,6.7126,148.97,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237795330,15.2853743,148.98,148.95,6.76144429]
["bitfinex-derivatives","SOLF0:USTF0",1741237795529,15.2853743,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237796030,26.56,148.97,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237799026,26.56,148.97,148.95,6.76124429]
["bitfinex-derivatives","SOLF0:USTF0",1741237799225,26.56,148.97,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237799826,0.04716729,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237800726,0.04716729,148.98,148.95,6.76124429]
["bitfinex-derivatives","SOLF0:USTF0",1741237800935,0.04716729,148.98,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237801327,0.04716729,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741237801536,15.23820701,149.04,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237801723,26.56,149.05,148.95,0.04804429]
["bitfinex-derivatives","SOLF0:USTF0",1741237801934,26.56,149.05,148.97,15.23820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237802136,183.20538076,149.06,149.0,15.23820701]
["bitfinex-derivatives","SOLF0:USTF0",1741237802327,183.20538076,149.06,149.01,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741237802530,183.20538076,149.06,149.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741237802734,0.04457037,149.05,149.02,26.61154728]
["bitfinex-derivatives","SOLF0:USTF0",1741237802929,183.20538076,149.09,149.02,26.61154728]
["bitfinex-derivatives","SOLF0:USTF0",1741237803737,183.20538076,149.09,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741237804036,0.05135085,149.08,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741237804236,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237804432,33.29915085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237804830,26.59135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237805435,0.05135085,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741237805626,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237807734,6.75915085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237809739,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237811035,26.54,149.07,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237811235,0.05135085,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741237811436,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237811933,0.05135085,149.08,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741237812139,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237812335,0.05135085,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741237812535,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237813040,0.05135085,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741237813734,0.05135085,149.08,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237814140,0.05135085,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741237814341,183.20538076,149.23,149.05,0.04386224]
["bitfinex-derivatives","SOLF0:USTF0",1741237814544,15.23820701,149.17,149.04,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741237814749,21.94210701,149.17,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237815040,26.54,149.16,149.04,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741237815242,6.705,149.14,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741237815443,0.04423583,149.11,149.09,0.04796667]
["bitfinex-derivatives","SOLF0:USTF0",1741237816039,0.04423583,149.11,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741237816446,0.04423583,149.11,149.09,0.04796667]
["bitfinex-derivatives","SOLF0:USTF0",1741237818446,6.7067,149.1,149.09,0.04796667]
["bitfinex-derivatives","SOLF0:USTF0",1741237818635,15.28244284,149.11,149.02,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741237818842,15.23820701,149.08,149.02,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741237819150,41.75820701,149.08,149.01,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741237819637,41.75820701,149.08,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741237819841,0.04302031,149.06,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237820750,6.75172031,149.06,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237821146,0.04302031,149.06,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237823051,6.75162031,149.06,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237824053,0.04302031,149.06,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237825154,0.04302031,149.06,149.03,6.76018917]
["bitfinex-derivatives","SOLF0:USTF0",1741237825955,0.04302031,149.06,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741237826157,0.04302031,149.06,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237826547,0.04302031,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741237826857,183.20538076,149.17,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237826858,15.23820701,149.12,149.03,0.05048917]
["bitfinex-derivatives","SOLF0:USTF0",1741237827058,26.52,149.11,149.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741237828158,0.04950932,149.07,149.05,0.05020726]
["bitfinex-derivatives","SOLF0:USTF0",1741237828859,0.04950932,149.07,149.05,6.75880726]
["bitfinex-derivatives","SOLF0:USTF0",1741237829058,0.04950932,149.07,149.05,0.05020726]
["bitfinex-derivatives","SOLF0:USTF0",1741237829452,0.04950932,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741237831165,0.04950932,149.07,149.05,6.75910726]
["bitfinex-derivatives","SOLF0:USTF0",1741237831466,0.04950932,149.07,149.05,0.05020726]
["bitfinex-derivatives","SOLF0:USTF0",1741237831856,9.32e-06,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741237832457,9.32e-06,149.07,149.05,0.05020726]
["bitfinex-derivatives","SOLF0:USTF0",1741237833061,9.32e-06,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741237834459,9.32e-06,149.07,149.05,6.75890726]
["bitfinex-derivatives","SOLF0:USTF0",1741237834766,9.32e-06,149.07,149.05,0.05020726]
["bitfinex-derivatives","SOLF0:USTF0",1741237836675,9.32e-06,149.07,149.05,6.75880726]
["bitfinex-derivatives","SOLF0:USTF0",1741237837959,9.32e-06,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741237844165,9.32e-06,149.07,149.06,33.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741237844370,9.32e-06,149.07,149.06,63.50320701]
["bitfinex-derivatives","SOLF0:USTF0",1741237846970,9.32e-06,149.07,149.06,60.14320701]
["bitfinex-derivatives","SOLF0:USTF0",1741237847377,9.32e-06,149.07,149.06,63.50320701]
["bitfinex-derivatives","SOLF0:USTF0",1741237847866,26.5,149.18,149.06,56.79470701]
["bitfinex-derivatives","SOLF0:USTF0",1741237848067,26.5,149.18,149.06,53.43470701]
["bitfinex-derivatives","SOLF0:USTF0",1741237848472,26.5,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741237848673,26.5,149.18,149.06,53.43470701]
["bitfinex-derivatives","SOLF0:USTF0",1741237848973,26.5,149.18,149.11,0.04502534]
["bitfinex-derivatives","SOLF0:USTF0",1741237849174,3.042e-05,149.13,149.11,0.04502534]
["bitfinex-derivatives","SOLF0:USTF0",1741237849377,26.5,149.18,149.11,0.04502534]
["bitfinex-derivatives","SOLF0:USTF0",1741237849676,33.2032,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741237850073,26.5,149.18,149.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741237850376,0.0486217,149.15,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237851280,6.7534217,149.15,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237851881,0.0486217,149.15,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237852981,6.7532217,149.15,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237854176,0.0486217,149.15,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237854683,0.0486217,149.15,149.13,6.74941673]
["bitfinex-derivatives","SOLF0:USTF0",1741237854982,0.0486217,149.15,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237856183,26.48,149.14,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237856377,33.1849,149.14,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237856786,48.42310701,149.14,149.13,0.04431673]
["bitfinex-derivatives","SOLF0:USTF0",1741237857884,48.42310701,149.14,149.06,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741237857885,6.7072,149.1,149.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1741237858085,26.48,149.1,149.06,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741237858873,0.05075511,149.09,149.07,0.05099725]
["bitfinex-derivatives","SOLF0:USTF0",1741237859374,0.05075511,149.09,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741237859981,0.05075511,149.09,149.07,0.05099725]
["bitfinex-derivatives","SOLF0:USTF0",1741237860791,0.05075511,149.09,149.07,6.75879725]
["bitfinex-derivatives","SOLF0:USTF0",1741237861495,0.05075511,149.09,149.07,0.05099725]
["bitfinex-derivatives","SOLF0:USTF0",1741237862085,0.05075511,149.09,149.07,6.75889725]
["bitfinex-derivatives","SOLF0:USTF0",1741237862990,0.05075511,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741237863190,183.20538076,149.16,149.07,29.89099725]
["bitfinex-derivatives","SOLF0:USTF0",1741237863385,183.20538076,149.16,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237863386,183.20538076,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237863889,183.20538076,149.15,149.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741237864185,183.20538076,149.15,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741237864583,183.25499261,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237865379,0.04961185,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237865785,0.04961185,149.15,149.13,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1741237866391,0.04961185,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237866792,0.04961185,149.15,149.13,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1741237867986,0.04961185,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741237872393,194.84358076,149.22,149.13,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1741237872394,183.20538076,149.22,149.13,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1741237872594,209.66538076,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741237873592,183.20538076,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741237873991,183.20538076,149.22,149.2,6.74998369]
["bitfinex-derivatives","SOLF0:USTF0",1741237874185,183.20538076,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741237874391,183.20538076,149.24,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237874595,183.20538076,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741237875392,183.20538076,149.24,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741237875598,183.20538076,149.24,149.2,3.99248369]
["bitfinex-derivatives","SOLF0:USTF0",1741237875993,183.20538076,149.24,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237877193,6.7016,149.22,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237877499,41.69820701,149.25,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237877895,6.7018,149.21,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237878094,41.69820701,149.25,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237878896,15.23820701,149.25,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237879098,26.46,149.24,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237879500,6.7012,149.23,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237881002,6.7013,149.22,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237881400,6.7018,149.21,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237882804,6.7014,149.22,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237883609,26.46,149.24,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237884307,6.701,149.23,149.2,0.04798369]
["bitfinex-derivatives","SOLF0:USTF0",1741237884508,15.23820701,149.22,149.09,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741237884710,6.7041,149.16,149.09,255.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741237885604,6.7041,149.16,149.11,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1741237885814,0.04325818,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237888612,0.04325818,149.14,149.11,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1741237888912,0.04325818,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741237889613,0.04325818,149.14,149.11,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1741237889813,0.04325818,149.14,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741237891414,0.04325818,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741237893014,0.04325818,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237893222,0.04325818,149.14,149.11,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1741237893516,0.04325818,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237894105,0.04325818,149.14,149.11,6.75522964]
["bitfinex-derivatives","SOLF0:USTF0",1741237894912,0.04325818,149.14,149.11,0.04902964]
["bitfinex-derivatives","SOLF0:USTF0",1741237895510,0.04325818,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741237898218,33.1424,149.2,149.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741237898423,6.7031,149.18,149.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741237898614,26.44,149.2,149.12,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741237898816,15.23820701,149.19,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741237899213,6.7039,149.17,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741237899414,6.7039,149.17,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237900520,6.704,149.16,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237900818,15.23820701,149.19,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237901822,6.7034,149.18,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237902131,15.23820701,149.19,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237902425,6.704,149.16,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237903317,15.23820701,149.19,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237903517,6.7032,149.18,149.15,6.75416098]
["bitfinex-derivatives","SOLF0:USTF0",1741237904323,21.94100701,149.19,149.15,6.75416098]
["bitfinex-derivatives","SOLF0:USTF0",1741237904916,6.704,149.16,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237905226,15.23820701,149.19,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237905824,6.7032,149.18,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237906014,15.23820701,149.19,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237906826,6.7034,149.18,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237907126,15.23820701,149.19,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237907335,6.704,149.16,149.15,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1741237907622,41.67820701,149.16,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741237908219,6.7047,149.15,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741237908721,0.0454563,149.14,149.11,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1741237908922,0.0454563,149.14,149.11,6.75775822]
["bitfinex-derivatives","SOLF0:USTF0",1741237909722,0.0454563,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741237910025,0.0454563,149.14,149.11,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1741237910219,0.0454563,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741237915429,0.0454563,149.14,149.11,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1741237916127,0.0454563,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741237916722,0.0454563,149.14,149.11,6.75755822]
["bitfinex-derivatives","SOLF0:USTF0",1741237918335,0.0454563,149.14,149.11,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1741237919026,0.0454563,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237919228,0.0454563,149.14,149.11,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1741237919934,0.0454563,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741237923727,192.93506907,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741237924034,183.20538076,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741237924533,183.20538076,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741237924737,192.93506907,149.19,149.12,36.14968831]
["bitfinex-derivatives","SOLF0:USTF0",1741237924937,192.95700462,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237925236,192.95700462,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741237925537,9.75162386,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237925832,9.75162386,149.19,149.16,6.74956272]
["bitfinex-derivatives","SOLF0:USTF0",1741237926831,16.45432386,149.19,149.16,6.74956272]
["bitfinex-derivatives","SOLF0:USTF0",1741237927139,9.75162386,149.19,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741237928338,9.75162386,149.19,149.16,6.74956272]
["bitfinex-derivatives","SOLF0:USTF0",1741237929236,9.75162386,149.19,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741237929436,9.75162386,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237930435,9.75162386,149.19,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741237930735,9.75162386,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237932528,16.45432386,149.19,149.16,6.74936272]
["bitfinex-derivatives","SOLF0:USTF0",1741237933140,9.75162386,149.19,149.16,6.74936272]
["bitfinex-derivatives","SOLF0:USTF0",1741237933940,9.75162386,149.19,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741237934339,9.75162386,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237934542,9.75162386,149.19,149.16,6.74946272]
["bitfinex-derivatives","SOLF0:USTF0",1741237934939,9.75162386,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237935145,9.75162386,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741237935345,9.75162386,149.19,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237935536,9.72968831,149.17,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237935738,42.85328831,149.17,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237936242,36.14968831,149.17,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237936845,42.85328831,149.17,149.16,0.04566272]
["bitfinex-derivatives","SOLF0:USTF0",1741237937443,36.14968831,149.17,149.1,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741237937745,9.72968831,149.13,149.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1741237938139,9.72968831,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741237938345,9.72968831,149.15,149.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1741237938852,0.0434751,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741237939845,9.77316341,149.13,149.11,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1741237941449,9.77316341,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741237941747,9.77316341,149.13,149.11,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1741237941948,9.77316341,149.13,149.11,6.7537179]
["bitfinex-derivatives","SOLF0:USTF0",1741237942148,9.77316341,149.13,149.11,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1741237942538,42.87866341,149.13,149.11,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1741237943750,6.7058,149.12,149.11,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1741237945453,36.17316341,149.13,149.11,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1741237945844,36.17316341,149.13,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741237946049,9.72968831,149.08,149.03,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741237946252,9.72968831,149.1,149.03,44.17788831]
["bitfinex-derivatives","SOLF0:USTF0",1741237946445,9.72968831,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741237946646,9.72968831,149.12,149.05,9.72968831]
["bitfinex-derivatives","SOLF0:USTF0",1741237946847,9.72968831,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741237947152,0.04451864,149.13,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741237948147,9.72968831,149.12,149.1,0.0497865]
["bitfinex-derivatives","SOLF0:USTF0",1741237950256,9.72968831,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741237950456,0.04451864,149.13,149.1,0.0497865]
["bitfinex-derivatives","SOLF0:USTF0",1741237950861,0.04451864,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741237953257,0.04451864,149.13,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741237953849,0.04451864,149.13,149.1,3.9434865]
["bitfinex-derivatives","SOLF0:USTF0",1741237954049,9.72968831,149.12,149.1,10.6499865]
["bitfinex-derivatives","SOLF0:USTF0",1741237955465,9.72968831,149.12,149.1,0.0497865]
["bitfinex-derivatives","SOLF0:USTF0",1741237956060,16.43588831,149.12,149.1,0.0497865]
["bitfinex-derivatives","SOLF0:USTF0",1741237956464,9.72968831,149.12,149.03,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741237956766,9.72968831,149.12,148.95,14.40669943]
["bitfinex-derivatives","SOLF0:USTF0",1741237956767,9.72968831,149.04,148.95,14.40669943]
["bitfinex-derivatives","SOLF0:USTF0",1741237956969,9.72968831,149.02,148.94,72.74830872]
["bitfinex-derivatives","SOLF0:USTF0",1741237957170,9.72968831,149.0,148.94,43.88758831]
["bitfinex-derivatives","SOLF0:USTF0",1741237957767,0.04355444,148.98,148.96,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1741237958273,9.77324275,148.98,148.96,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1741237959361,0.04355444,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741237959571,0.04355444,148.98,148.96,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1741237959758,9.77324275,148.98,148.96,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1741237960670,0.04355444,148.98,148.96,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1741237963971,0.04355444,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741237964961,26.4,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237965165,41.64000161,149.06,148.95,15.24000161]
["bitfinex-derivatives","SOLF0:USTF0",1741237965866,41.64000161,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741237966873,41.64000161,149.06,149.04,0.05049439]
["bitfinex-derivatives","SOLF0:USTF0",1741237967064,48.34870161,149.06,149.04,0.05049439]
["bitfinex-derivatives","SOLF0:USTF0",1741237967267,41.64000161,149.06,149.04,0.05049439]
["bitfinex-derivatives","SOLF0:USTF0",1741237967567,6.7095,149.04,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741237967761,15.24000161,149.03,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741237968361,15.24000161,149.03,148.94,34.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741237968565,15.28872808,149.03,149.0,6.76190105]
["bitfinex-derivatives","SOLF0:USTF0",1741237968764,15.24000161,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741237968965,15.29043505,149.03,149.0,6.75344336]
["bitfinex-derivatives","SOLF0:USTF0",1741237969173,15.29043505,149.03,149.0,0.04264336]
["bitfinex-derivatives","SOLF0:USTF0",1741237970174,0.05043344,149.03,149.0,0.04264336]
["bitfinex-derivatives","SOLF0:USTF0",1741237970475,0.05043344,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237970975,0.05043344,149.03,149.0,0.04264336]
["bitfinex-derivatives","SOLF0:USTF0",1741237971275,0.05043344,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741237971679,0.05043344,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237973272,0.05043344,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741237973670,0.05043344,149.03,149.0,0.04264336]
["bitfinex-derivatives","SOLF0:USTF0",1741237974279,0.05043344,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741237974865,0.05043344,149.03,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741237975271,0.05043344,149.03,149.0,0.04264336]
["bitfinex-derivatives","SOLF0:USTF0",1741237975468,0.05043344,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741237976071,26.4,149.08,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741237976977,26.4,149.1,149.01,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741237977172,0.04642737,149.09,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741237980482,0.04642737,149.09,149.06,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1741237980777,15.24000161,149.07,149.06,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1741237980985,21.94830161,149.07,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741237981177,26.4,149.08,148.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741237981378,15.24000161,149.04,148.96,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741237981684,26.4,149.03,148.96,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741237982078,0.04469551,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741237982981,0.04469551,149.01,148.98,6.76225715]
["bitfinex-derivatives","SOLF0:USTF0",1741237983183,0.04469551,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237984683,0.04469551,149.01,148.98,6.76225715]
["bitfinex-derivatives","SOLF0:USTF0",1741237984881,0.04469551,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237985281,6.75579551,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237985484,0.04469551,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237985787,15.28469712,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237986478,0.04469551,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237987685,0.04469551,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741237988583,0.04469551,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741237988878,0.04469551,149.01,148.98,0.05045715]
["bitfinex-derivatives","SOLF0:USTF0",1741237989786,0.04469551,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741237989980,26.38,149.07,148.99,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741237990182,26.38,149.07,148.99,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1741237990382,26.38,149.07,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741237990687,26.38,149.07,148.99,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1741237990888,26.38,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741237991084,26.38,149.07,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237991389,26.42718628,149.07,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237991986,15.24000161,149.05,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237992882,6.7099,149.03,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237993089,33.0899,149.03,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237993894,26.38,149.03,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237994993,33.0899,149.03,149.02,0.04243671]
["bitfinex-derivatives","SOLF0:USTF0",1741237997091,26.38,149.03,148.94,29.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741237997397,6.7111,149.01,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741237997598,15.24000161,149.02,148.94,29.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741237998297,0.0497004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741237998490,0.0497004,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741237998691,0.0497004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741237999089,0.0497004,148.99,148.97,6.76385072]
["bitfinex-derivatives","SOLF0:USTF0",1741237999297,0.0497004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238000298,0.0497004,148.99,148.97,6.76375072]
["bitfinex-derivatives","SOLF0:USTF0",1741238001494,0.0497004,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238001998,0.0497004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238002401,26.4297004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238002701,26.4297004,148.99,148.97,6.76405072]
["bitfinex-derivatives","SOLF0:USTF0",1741238003097,26.4297004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238003601,26.4297004,148.99,148.97,6.76385072]
["bitfinex-derivatives","SOLF0:USTF0",1741238004105,26.4297004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238004500,33.1414004,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238004800,26.4297004,148.99,148.97,6.76395072]
["bitfinex-derivatives","SOLF0:USTF0",1741238007394,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238008803,41.66970201,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238009199,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238009499,41.66970201,148.99,148.97,6.76385072]
["bitfinex-derivatives","SOLF0:USTF0",1741238009700,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238010401,41.66970201,148.99,148.97,6.76385072]
["bitfinex-derivatives","SOLF0:USTF0",1741238010599,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238011000,41.66970201,148.99,148.97,6.76385072]
["bitfinex-derivatives","SOLF0:USTF0",1741238011407,41.66970201,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238011905,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238012701,41.66970201,148.99,148.97,6.76395072]
["bitfinex-derivatives","SOLF0:USTF0",1741238012910,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238013507,48.38140201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238013708,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238014303,48.38160201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238014511,41.66970201,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238016506,9.75397551,148.98,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238020807,26.4297004,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238021111,9.80367591,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238021314,0.0497004,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238022412,9.80367591,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238024905,0.0497004,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238026714,9.80367591,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741238029420,9.80367591,148.99,148.97,6.76395072]
["bitfinex-derivatives","SOLF0:USTF0",1741238029813,9.80367591,148.99,148.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741238030818,26.36,148.98,148.93,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741238031115,9.75397551,148.95,148.93,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741238031306,9.75397551,148.95,148.93,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741238031911,9.80203348,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741238037319,9.80203348,148.95,148.93,0.04977318]
["bitfinex-derivatives","SOLF0:USTF0",1741238037521,9.80203348,148.95,148.89,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741238037522,26.34,148.94,148.89,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741238037722,9.75397551,148.91,148.85,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741238037929,9.75397551,148.89,148.85,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741238038628,0.04712545,148.88,148.86,0.04716555]
["bitfinex-derivatives","SOLF0:USTF0",1741238038825,9.75397551,148.87,148.86,0.04716555]
["bitfinex-derivatives","SOLF0:USTF0",1741238039416,9.75397551,148.87,148.8,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741238039621,9.75397551,148.81,148.77,81.27380859]
["bitfinex-derivatives","SOLF0:USTF0",1741238039822,9.75397551,148.79,148.77,81.27380859]
["bitfinex-derivatives","SOLF0:USTF0",1741238040329,9.75397551,148.79,148.75,16.4139481]
["bitfinex-derivatives","SOLF0:USTF0",1741238040628,15.33333517,148.79,148.77,0.0434437]
["bitfinex-derivatives","SOLF0:USTF0",1741238041122,26.34,148.78,148.77,0.0434437]
["bitfinex-derivatives","SOLF0:USTF0",1741238041328,26.34,148.78,148.7,81.27380859]
["bitfinex-derivatives","SOLF0:USTF0",1741238041529,15.28276097,148.75,148.7,81.27380859]
["bitfinex-derivatives","SOLF0:USTF0",1741238042123,26.34,148.74,148.7,77.72160859]
["bitfinex-derivatives","SOLF0:USTF0",1741238042318,26.34,148.74,148.71,0.0451206]
["bitfinex-derivatives","SOLF0:USTF0",1741238042628,0.04929724,148.73,148.71,0.0451206]
["bitfinex-derivatives","SOLF0:USTF0",1741238043830,15.28276097,148.72,148.71,0.0451206]
["bitfinex-derivatives","SOLF0:USTF0",1741238045535,15.28276097,148.72,148.66,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741238045725,15.28276097,148.72,148.59,15.28276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238045726,15.28276097,148.72,148.59,41.64276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238045927,15.28276097,148.69,148.6,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1741238046223,26.36,148.68,148.6,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1741238046730,0.04445825,148.65,148.63,0.04622959]
["bitfinex-derivatives","SOLF0:USTF0",1741238049730,41.64276097,148.71,148.63,0.04622959]
["bitfinex-derivatives","SOLF0:USTF0",1741238050830,0.04760356,148.68,148.63,0.04622959]
["bitfinex-derivatives","SOLF0:USTF0",1741238051933,0.04760356,148.68,148.63,26.40622959]
["bitfinex-derivatives","SOLF0:USTF0",1741238052136,26.36,148.73,148.63,41.68899056]
["bitfinex-derivatives","SOLF0:USTF0",1741238052426,26.36,148.73,148.63,41.64276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238053232,0.045088,148.69,148.67,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1741238053526,26.425088,148.69,148.67,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1741238053730,15.28276097,148.68,148.67,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1741238056529,15.28276097,148.68,148.6,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1741238056728,15.28276097,148.62,148.51,248.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238056934,26.38,148.61,148.51,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741238057130,26.38,148.61,148.52,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741238057439,15.28276097,148.59,148.52,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741238057738,0.04711292,148.57,148.54,0.05059213]
["bitfinex-derivatives","SOLF0:USTF0",1741238059938,26.42711292,148.57,148.54,0.05059213]
["bitfinex-derivatives","SOLF0:USTF0",1741238060239,15.28276097,148.56,148.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238060441,15.28276097,148.53,148.45,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741238060641,41.66276097,148.53,148.45,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741238061242,41.66276097,148.56,148.48,0.04457532]
["bitfinex-derivatives","SOLF0:USTF0",1741238061443,41.66276097,148.56,148.45,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741238061644,0.04516786,148.53,148.51,0.04844008]
["bitfinex-derivatives","SOLF0:USTF0",1741238068045,15.32792883,148.53,148.51,0.04844008]
["bitfinex-derivatives","SOLF0:USTF0",1741238068242,26.38,148.52,148.51,0.04844008]
["bitfinex-derivatives","SOLF0:USTF0",1741238068644,26.38,148.52,148.45,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741238068840,15.28276097,148.5,148.45,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741238069743,0.04267172,148.49,148.46,0.05085761]
["bitfinex-derivatives","SOLF0:USTF0",1741238075347,0.04267172,148.49,148.46,3.68945761]
["bitfinex-derivatives","SOLF0:USTF0",1741238076156,15.28276097,148.53,148.46,30.06945761]
["bitfinex-derivatives","SOLF0:USTF0",1741238076850,26.38,148.54,148.46,30.06945761]
["bitfinex-derivatives","SOLF0:USTF0",1741238077152,15.28276097,148.56,148.46,30.06945761]
["bitfinex-derivatives","SOLF0:USTF0",1741238077354,0.04613673,148.51,148.46,30.06945761]
["bitfinex-derivatives","SOLF0:USTF0",1741238077553,0.04613673,148.51,148.5,0.0446251]
["bitfinex-derivatives","SOLF0:USTF0",1741238077751,0.04613673,148.51,148.46,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741238078057,0.04613673,148.51,148.49,0.04373729]
["bitfinex-derivatives","SOLF0:USTF0",1741238078950,26.38,148.57,148.49,0.04373729]
["bitfinex-derivatives","SOLF0:USTF0",1741238079846,41.66276097,148.58,148.49,0.04373729]
["bitfinex-derivatives","SOLF0:USTF0",1741238080051,0.04456948,148.54,148.46,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741238080554,0.04456948,148.54,148.49,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741238082153,26.42456948,148.54,148.49,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741238083157,0.04456948,148.54,148.49,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1741238083761,0.04456948,148.54,148.49,26.4315934]
["bitfinex-derivatives","SOLF0:USTF0",1741238084863,224.86814173,148.6,148.49,26.4315934]
["bitfinex-derivatives","SOLF0:USTF0",1741238085061,41.66276097,148.6,148.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238085263,15.28276097,148.57,148.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238085558,26.38,148.56,148.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238085962,0.04391983,148.54,148.51,0.0490092]
["bitfinex-derivatives","SOLF0:USTF0",1741238088564,15.28276097,148.6,148.51,0.0490092]
["bitfinex-derivatives","SOLF0:USTF0",1741238088754,41.66276097,148.6,148.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238089464,15.28276097,148.6,148.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238089661,0.04772892,148.56,148.53,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1741238094572,6.77892892,148.56,148.53,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1741238094771,0.04772892,148.56,148.53,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1741238100570,459.65439819,148.62,148.53,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1741238100771,459.65439819,148.62,148.52,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1741238101073,459.65439819,148.62,148.54,15.28276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238101273,459.65439819,148.62,148.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741238101467,15.28276097,148.64,148.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741238101680,0.04994253,148.6,148.57,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741238101865,183.20538076,148.65,148.57,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741238102064,183.20538076,148.65,148.57,237.48702116]
["bitfinex-derivatives","SOLF0:USTF0",1741238102376,183.20538076,148.65,148.6,15.28276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238102377,149.54238076,148.65,148.6,15.28276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238102676,149.54238076,148.65,148.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741238103079,0.05033894,148.64,148.62,0.05014709]
["bitfinex-derivatives","SOLF0:USTF0",1741238106573,26.36,148.71,148.62,3.41014709]
["bitfinex-derivatives","SOLF0:USTF0",1741238106773,26.36,148.71,148.62,0.05014709]
["bitfinex-derivatives","SOLF0:USTF0",1741238106969,15.28276097,148.7,148.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741238107170,22.00796097,148.7,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741238107370,15.28276097,148.7,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741238107575,15.28276097,148.7,148.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741238107775,0.04850125,148.68,148.66,0.04883396]
["bitfinex-derivatives","SOLF0:USTF0",1741238107970,1.25e-06,148.68,148.66,0.04883396]
["bitfinex-derivatives","SOLF0:USTF0",1741238108366,1.25e-06,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741238108668,276.44901743,148.77,148.66,244.16469493]
["bitfinex-derivatives","SOLF0:USTF0",1741238108874,276.44901743,148.77,148.66,240.80469493]
["bitfinex-derivatives","SOLF0:USTF0",1741238109076,276.44901743,148.77,148.66,240.75586097]
["bitfinex-derivatives","SOLF0:USTF0",1741238109578,276.44901743,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741238109979,276.49569588,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741238110178,276.49569588,148.77,148.75,6.77386958]
["bitfinex-derivatives","SOLF0:USTF0",1741238110883,276.49569588,148.77,148.75,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1741238111588,0.04667845,148.77,148.75,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1741238112082,0.04667845,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741238112881,0.04667845,148.77,148.75,6.77386958]
["bitfinex-derivatives","SOLF0:USTF0",1741238113176,0.04667845,148.77,148.75,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1741238113580,15.32943942,148.77,148.66,240.75586097]
["bitfinex-derivatives","SOLF0:USTF0",1741238113785,15.28276097,148.74,148.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741238113981,41.60276097,148.74,148.66,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238114377,41.60276097,148.77,148.66,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238114578,15.28276097,148.77,148.67,15.28276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238114881,0.04724944,148.73,148.7,0.04860705]
["bitfinex-derivatives","SOLF0:USTF0",1741238115077,0.04724944,148.73,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741238115276,0.04724944,148.73,148.7,26.36860705]
["bitfinex-derivatives","SOLF0:USTF0",1741238115683,0.04724944,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741238116383,0.04724944,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741238116585,4.944e-05,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741238118984,4.944e-05,148.73,148.72,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741238119191,10.897,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741238119392,10.897,148.82,148.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238119688,10.897,148.82,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741238119689,22.00326097,148.8,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741238119895,22.00326097,148.8,148.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238120093,15.28276097,148.8,148.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238120288,0.04562771,148.78,148.75,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741238120894,0.04562771,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741238121288,2.771e-05,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741238123393,2.771e-05,148.78,148.77,33.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741238126093,9.4479,148.9,148.77,44.96276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238126298,41.58276097,148.94,148.81,15.28276097]
["bitfinex-derivatives","SOLF0:USTF0",1741238126595,15.28276097,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741238126995,15.28276097,148.94,148.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238127194,15.32925868,148.94,148.91,0.04536582]
["bitfinex-derivatives","SOLF0:USTF0",1741238127390,15.32925868,148.94,148.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238127594,6.7165,148.89,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741238127793,41.58276097,148.91,148.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238127996,6.4365,148.9,148.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238128197,15.28276097,148.88,148.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238128598,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238128901,0.05067287,148.86,148.84,6.76757657]
["bitfinex-derivatives","SOLF0:USTF0",1741238129296,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238129496,0.05067287,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238131098,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238131904,0.05067287,148.86,148.84,6.76787657]
["bitfinex-derivatives","SOLF0:USTF0",1741238132108,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238133299,0.05067287,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238134507,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238135508,0.05067287,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238136204,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238137605,0.05067287,148.86,148.84,6.76747657]
["bitfinex-derivatives","SOLF0:USTF0",1741238137906,0.05067287,148.86,148.84,0.04947657]
["bitfinex-derivatives","SOLF0:USTF0",1741238140712,0.05067287,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238141803,7.287e-05,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238144212,9.434,148.95,148.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741238144413,9.434,148.95,148.85,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741238145214,9.434,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741238145709,9.47519065,148.95,148.92,0.04325744]
["bitfinex-derivatives","SOLF0:USTF0",1741238147721,6.7139,148.94,148.92,0.04325744]
["bitfinex-derivatives","SOLF0:USTF0",1741238147906,9.47519065,148.95,148.92,0.04325744]
["bitfinex-derivatives","SOLF0:USTF0",1741238149018,16.18899065,148.95,148.92,0.04325744]
["bitfinex-derivatives","SOLF0:USTF0",1741238149211,9.47519065,148.95,148.92,0.04325744]
["bitfinex-derivatives","SOLF0:USTF0",1741238149410,26.26,148.94,148.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741238149613,6.7147,148.93,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741238150019,26.26,148.94,148.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741238150518,0.04717897,148.91,148.89,0.04507708]
["bitfinex-derivatives","SOLF0:USTF0",1741238150706,0.04717897,148.91,148.89,6.76117708]
["bitfinex-derivatives","SOLF0:USTF0",1741238150912,0.04717897,148.91,148.89,0.04507708]
["bitfinex-derivatives","SOLF0:USTF0",1741238151409,0.04717897,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741238154218,0.04717897,148.91,148.89,0.04507708]
["bitfinex-derivatives","SOLF0:USTF0",1741238154914,0.04717897,148.91,148.89,6.76107708]
["bitfinex-derivatives","SOLF0:USTF0",1741238155311,0.04717897,148.91,148.89,0.04507708]
["bitfinex-derivatives","SOLF0:USTF0",1741238155619,0.04717897,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741238156723,0.04717897,148.91,148.89,0.04507708]
["bitfinex-derivatives","SOLF0:USTF0",1741238157116,0.04717897,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741238159716,0.04717897,148.91,148.89,6.76107708]
["bitfinex-derivatives","SOLF0:USTF0",1741238160113,0.04717897,148.91,148.89,0.04507708]
["bitfinex-derivatives","SOLF0:USTF0",1741238161425,0.04717897,148.91,148.81,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741238161426,15.2491315,148.9,148.81,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741238161622,15.2491315,148.9,148.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238161819,9.5358,148.89,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741238162027,2.8195,148.89,148.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238162518,0.05110327,148.86,148.83,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1741238163020,0.05110327,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238163221,3.27e-06,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238165627,3.27e-06,148.86,148.83,6.76610613]
["bitfinex-derivatives","SOLF0:USTF0",1741238165821,3.27e-06,148.86,148.83,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1741238167132,3.27e-06,148.86,148.83,6.76600613]
["bitfinex-derivatives","SOLF0:USTF0",1741238167329,3.27e-06,148.86,148.83,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1741238167731,3.27e-06,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741238167934,3.27e-06,148.86,148.83,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1741238168231,6.719,148.83,148.78,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238168431,6.719,148.83,148.73,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238169026,15.2491315,148.84,148.74,15.2491315]
["bitfinex-derivatives","SOLF0:USTF0",1741238169335,0.04894273,148.8,148.78,0.04572192]
["bitfinex-derivatives","SOLF0:USTF0",1741238170235,0.04894273,148.8,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741238170430,4.273e-05,148.8,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741238173234,4.273e-05,148.8,148.79,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741238174337,4.273e-05,148.8,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741238175030,4.273e-05,148.8,148.78,0.04572192]
["bitfinex-derivatives","SOLF0:USTF0",1741238176531,4.273e-05,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741238180527,4.273e-05,148.8,148.78,0.04572192]
["bitfinex-derivatives","SOLF0:USTF0",1741238180734,4.273e-05,148.8,148.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238180936,6.72054273,148.8,148.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238181345,32.96054273,148.8,148.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238181642,26.24004273,148.8,148.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238181842,4.273e-05,148.8,148.72,41.4891315]
["bitfinex-derivatives","SOLF0:USTF0",1741238182040,4.273e-05,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238182945,26.24004273,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238184846,4.273e-05,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238185039,4.273e-05,148.8,148.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238186239,4.273e-05,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238188340,2.40584273,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238188537,9.12644273,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238189346,2.40584273,148.8,148.75,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1741238191343,24.45116545,148.79,148.69,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741238191649,26.24,148.78,148.69,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741238192042,26.24,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741238192449,26.24,148.78,148.76,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1741238192746,26.24,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741238192949,26.29113829,148.78,148.76,6.76600583]
["bitfinex-derivatives","SOLF0:USTF0",1741238193649,26.29113829,148.78,148.76,0.04410583]
["bitfinex-derivatives","SOLF0:USTF0",1741238193853,26.29113829,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741238194358,26.29113829,148.78,148.76,0.04410583]
["bitfinex-derivatives","SOLF0:USTF0",1741238199452,26.29113829,148.78,148.69,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741238199652,6.7229,148.75,148.69,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741238199848,1.9954,148.77,148.64,18.62220268]
["bitfinex-derivatives","SOLF0:USTF0",1741238200154,6.7234,148.73,148.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238200350,28.5162,148.74,148.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238200747,0.04960365,148.71,148.69,0.04600518]
["bitfinex-derivatives","SOLF0:USTF0",1741238204455,0.04960365,148.71,148.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238204652,26.24,148.79,148.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238205251,32.961,148.79,148.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238205760,0.04602307,148.76,148.73,0.04476729]
["bitfinex-derivatives","SOLF0:USTF0",1741238212360,26.53556932,148.82,148.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238212361,4.5376,148.82,148.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238212765,1.9679,148.85,148.74,41.89661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238213069,1.9679,148.85,148.75,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741238213365,32.24941897,148.86,148.76,237.13846932]
["bitfinex-derivatives","SOLF0:USTF0",1741238213566,32.24941897,148.86,148.79,15.32910437]
["bitfinex-derivatives","SOLF0:USTF0",1741238213865,32.24941897,148.86,148.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238214759,0.05150242,148.84,148.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741238215264,32.24941897,148.86,148.81,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238215460,32.24941897,148.86,148.81,44.13185406]
["bitfinex-derivatives","SOLF0:USTF0",1741238215660,394.78556877,148.94,148.81,44.13185406]
["bitfinex-derivatives","SOLF0:USTF0",1741238215661,28.2081,148.94,148.81,44.13185406]
["bitfinex-derivatives","SOLF0:USTF0",1741238216260,28.2081,148.94,148.82,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238216464,0.0234154,148.89,148.86,0.05163999]
["bitfinex-derivatives","SOLF0:USTF0",1741238220772,26.2434154,148.89,148.86,0.05163999]
["bitfinex-derivatives","SOLF0:USTF0",1741238220962,6.2161,148.88,148.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741238221357,24.4230355,148.87,148.74,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238221571,24.4230355,148.87,148.76,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238222073,0.04925287,148.83,148.8,0.0510599]
["bitfinex-derivatives","SOLF0:USTF0",1741238224363,0.04925287,148.83,148.8,26.2710599]
["bitfinex-derivatives","SOLF0:USTF0",1741238224967,26.22,148.9,148.8,26.2710599]
["bitfinex-derivatives","SOLF0:USTF0",1741238225168,26.22,148.9,148.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741238225476,32.9358,148.9,148.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741238225771,26.22,148.9,148.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741238226072,0.02580252,148.86,148.84,0.04634027]
["bitfinex-derivatives","SOLF0:USTF0",1741238228769,6.7183,148.85,148.76,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238228967,8.7635,148.85,148.76,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238229368,6.7189,148.83,148.76,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238229669,2.0452,148.85,148.76,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238229875,0.04892634,148.81,148.78,0.04990176]
["bitfinex-derivatives","SOLF0:USTF0",1741238231675,26.22,148.87,148.78,0.04990176]
["bitfinex-derivatives","SOLF0:USTF0",1741238231874,28.3344,148.9,148.77,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238232373,28.3344,148.9,148.78,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741238232769,28.3344,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741238233070,0.02321645,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741238233273,0.02321645,148.89,148.86,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1741238234367,6.7169,148.88,148.86,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1741238234568,2.1018,148.87,148.86,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1741238235871,2.1275,148.88,148.86,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1741238236071,2.1275,148.88,148.86,6.76559702]
["bitfinex-derivatives","SOLF0:USTF0",1741238237374,2.1275,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741238239378,2.1275,148.88,148.86,6.76559702]
["bitfinex-derivatives","SOLF0:USTF0",1741238239579,2.1275,148.88,148.86,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1741238239877,2.1275,148.88,148.78,30.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741238240282,8.8443,148.88,148.78,30.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741238240490,8.8443,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741238240872,6.7171,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741238241072,0.04585429,148.87,148.85,0.04733842]
["bitfinex-derivatives","SOLF0:USTF0",1741238241873,0.04585429,148.87,148.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238242079,26.2,148.86,148.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238242280,28.2281,148.86,148.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238242986,0.04259055,148.83,148.81,0.04476648]
["bitfinex-derivatives","SOLF0:USTF0",1741238243489,0.04259055,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741238244286,9.055e-05,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741238245691,58.44941897,148.97,148.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741238245894,62.72671897,148.97,148.84,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238246083,62.72671897,148.97,148.85,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741238246386,69.43941897,148.97,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741238246689,69.43941897,148.97,148.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238246690,62.72671897,148.97,148.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238246987,0.0482941,148.95,148.87,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238247188,0.0482941,148.95,148.9,0.04690057]
["bitfinex-derivatives","SOLF0:USTF0",1741238247390,0.0482941,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741238248382,213.14567449,149.03,148.93,0.05053327]
["bitfinex-derivatives","SOLF0:USTF0",1741238248583,213.14567449,149.03,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741238248784,213.14567449,149.03,148.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238249480,213.14567449,149.03,148.95,0.0460068]
["bitfinex-derivatives","SOLF0:USTF0",1741238249785,0.02786724,148.97,148.95,0.0460068]
["bitfinex-derivatives","SOLF0:USTF0",1741238253591,0.02786724,148.97,148.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741238253788,2.15716724,148.97,148.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741238253985,2.15716724,148.97,148.85,223.785]
["bitfinex-derivatives","SOLF0:USTF0",1741238253986,2.15716724,148.97,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741238254195,6.7142,148.94,148.87,32.897]
["bitfinex-derivatives","SOLF0:USTF0",1741238254385,2.1293,148.97,148.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741238254691,0.04894768,148.93,148.91,0.05106715]
["bitfinex-derivatives","SOLF0:USTF0",1741238254989,0.04894768,148.93,148.85,223.785]
["bitfinex-derivatives","SOLF0:USTF0",1741238254990,0.04894768,148.93,148.85,228.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741238255184,0.04894768,148.93,148.85,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238255185,24.4230355,148.92,148.85,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238255379,24.4230355,148.92,148.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741238255984,0.04600544,148.88,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238257292,6.7173,148.87,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238257588,0.04600544,148.88,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238258897,2.12670544,148.88,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238260990,0.04600544,148.88,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238261792,0.04600544,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741238264285,0.04600544,148.88,148.85,6.76917347]
["bitfinex-derivatives","SOLF0:USTF0",1741238264487,0.04600544,148.88,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238264684,0.04600544,148.88,148.85,6.76947347]
["bitfinex-derivatives","SOLF0:USTF0",1741238264889,0.04600544,148.88,148.85,0.05157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238265297,0.04600544,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741238265493,26.18,148.94,148.85,26.23157347]
["bitfinex-derivatives","SOLF0:USTF0",1741238265695,24.4230355,148.98,148.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741238265888,26.18,148.97,148.86,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741238266097,6.1091,149.0,148.87,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741238266296,30.2348,149.0,148.89,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238266493,30.2348,149.0,148.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741238266695,0.05135374,148.96,148.93,0.04600391]
["bitfinex-derivatives","SOLF0:USTF0",1741238266994,5.374e-05,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741238277300,5.374e-05,148.96,148.95,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741238277506,24.4230355,149.09,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741238277702,26.16,149.09,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741238277906,6.4174,149.1,149.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741238278111,26.16,149.09,149.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741238278298,32.5774,149.1,149.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741238278702,0.02758201,149.06,149.04,0.04795881]
["bitfinex-derivatives","SOLF0:USTF0",1741238279200,0.02758201,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741238280104,0.02758201,149.06,149.04,26.20795881]
["bitfinex-derivatives","SOLF0:USTF0",1741238280409,0.02758201,149.06,149.04,32.91735881]
["bitfinex-derivatives","SOLF0:USTF0",1741238280810,0.02758201,149.06,149.04,26.20795881]
["bitfinex-derivatives","SOLF0:USTF0",1741238283216,0.02758201,149.06,149.04,0.04795881]
["bitfinex-derivatives","SOLF0:USTF0",1741238284114,0.02758201,149.06,149.04,6.75725881]
["bitfinex-derivatives","SOLF0:USTF0",1741238284303,0.02758201,149.06,149.04,0.04795881]
["bitfinex-derivatives","SOLF0:USTF0",1741238284711,6.7093,149.05,148.97,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741238285011,4.0433,149.07,148.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741238285717,4.0433,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741238286021,4.0433,149.07,148.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741238286222,4.08627369,149.07,149.04,0.04846065]
["bitfinex-derivatives","SOLF0:USTF0",1741238286408,4.0433,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238286717,4.08950974,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238287721,4.08950974,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741238288511,4.08950974,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238289023,4.08950974,149.07,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741238289321,4.08950974,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238290123,6.7088,149.06,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238290421,4.08950974,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238290717,4.08950974,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741238290922,0.04620974,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741238292815,9.74e-06,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741238293122,9.74e-06,149.07,149.06,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741238296123,9.74e-06,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238296323,8.82000974,149.07,149.04,0.04360158]
["bitfinex-derivatives","SOLF0:USTF0",1741238296627,4.11360974,149.07,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741238296815,2.1529,149.06,148.97,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741238297719,0.04241023,149.03,149.0,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1741238297931,26.14,149.02,149.0,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1741238298425,26.14,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741238299322,0.04241023,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741238299529,0.04241023,149.03,149.0,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1741238300223,0.04241023,149.03,149.0,6.75986492]
["bitfinex-derivatives","SOLF0:USTF0",1741238300416,0.04241023,149.03,149.0,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1741238300822,0.04241023,149.03,149.0,6.75986492]
["bitfinex-derivatives","SOLF0:USTF0",1741238301025,0.04241023,149.03,149.0,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1741238301730,0.04241023,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741238303029,0.04241023,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741238303533,0.04241023,149.03,149.0,0.04876492]
["bitfinex-derivatives","SOLF0:USTF0",1741238303935,0.04241023,149.03,149.0,6.75966492]
["bitfinex-derivatives","SOLF0:USTF0",1741238304429,50.60544573,149.03,148.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741238304624,50.5630355,149.03,148.89,243.40191856]
["bitfinex-derivatives","SOLF0:USTF0",1741238304832,50.5630355,149.03,148.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741238305026,6.7112,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741238305226,24.4230355,149.03,148.89,227.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741238305427,4.1136,149.07,148.97,24.4230355]
["bitfinex-derivatives","SOLF0:USTF0",1741238305629,4.1136,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741238305832,0.04780191,149.03,148.98,249.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741238306030,4.1136,149.07,148.98,249.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741238306231,0.04276572,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741238307334,6.572e-05,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741238310237,26.12,149.1,149.01,19.01661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238310438,2.0799,149.12,149.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238311136,2.0799,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741238311338,2.0799,149.12,149.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238311536,2.1297773,149.12,149.1,0.04345056]
["bitfinex-derivatives","SOLF0:USTF0",1741238311731,2.0799,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741238311935,2.12475552,149.12,149.1,0.04720672]
["bitfinex-derivatives","SOLF0:USTF0",1741238312137,2.0799,149.12,149.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238312337,2.0799,149.12,149.1,0.04384011]
["bitfinex-derivatives","SOLF0:USTF0",1741238312338,2.12584104,149.12,149.1,0.04384011]
["bitfinex-derivatives","SOLF0:USTF0",1741238312532,2.0799,149.12,149.1,0.04384011]
["bitfinex-derivatives","SOLF0:USTF0",1741238312738,2.13156091,149.12,149.1,0.04762654]
["bitfinex-derivatives","SOLF0:USTF0",1741238313343,2.13156091,149.12,149.1,6.75422654]
["bitfinex-derivatives","SOLF0:USTF0",1741238314541,2.13156091,149.12,149.1,0.04762654]
["bitfinex-derivatives","SOLF0:USTF0",1741238316642,0.05166091,149.12,149.1,0.04762654]
["bitfinex-derivatives","SOLF0:USTF0",1741238318039,6.7066,149.11,149.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238318244,26.12,149.1,149.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238318847,32.827,149.1,149.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238319045,26.12,149.1,149.05,0.04964098]
["bitfinex-derivatives","SOLF0:USTF0",1741238319246,26.12,149.1,149.05,6.75824098]
["bitfinex-derivatives","SOLF0:USTF0",1741238319247,0.04279143,149.08,149.05,6.75824098]
["bitfinex-derivatives","SOLF0:USTF0",1741238320452,0.04279143,149.08,149.05,0.04964098]
["bitfinex-derivatives","SOLF0:USTF0",1741238320648,0.04279143,149.08,148.98,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238320951,24.4230355,149.09,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741238321347,24.4230355,149.09,148.98,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238321644,6.75511746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238321849,26.16601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238322654,32.87541746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238322848,26.16601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238323355,0.04601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238324452,6.7095,149.04,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238324650,0.04601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238327356,6.75511746,149.05,149.02,6.76175111]
["bitfinex-derivatives","SOLF0:USTF0",1741238327555,0.04601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238327760,6.7095,149.04,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238328451,0.04601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238328652,6.75511746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238329455,0.04601746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238330052,6.7094,149.04,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238330858,6.75511746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238331050,6.75511746,149.05,149.02,6.76165111]
["bitfinex-derivatives","SOLF0:USTF0",1741238331459,6.75511746,149.05,149.02,0.05145111]
["bitfinex-derivatives","SOLF0:USTF0",1741238331660,26.12,149.04,148.93,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238331852,26.12,149.04,148.94,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238332053,32.8297,149.04,148.94,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238332252,32.8297,149.04,148.95,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238332454,32.8297,149.04,148.94,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238332752,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741238333153,6.75870524,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741238333562,0.04880524,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741238333757,0.04880524,149.03,148.98,0.04254203]
["bitfinex-derivatives","SOLF0:USTF0",1741238334348,0.04880524,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741238335256,0.04880524,149.03,149.01,6.75647062]
["bitfinex-derivatives","SOLF0:USTF0",1741238336961,0.04880524,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741238338451,5.24e-06,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741238339063,5.24e-06,149.03,149.02,32.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741238339859,32.8251,149.14,149.04,15.22888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238340361,45.35538238,149.16,149.04,15.22888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238340555,19.25538238,149.16,149.05,15.65661856]
["bitfinex-derivatives","SOLF0:USTF0",1741238340767,19.25538238,149.16,149.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741238341065,0.04876207,149.12,149.09,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1741238341363,0.04876207,149.12,149.09,6.75032509]
["bitfinex-derivatives","SOLF0:USTF0",1741238341562,0.04876207,149.12,149.09,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1741238342660,0.04876207,149.12,149.09,6.75032509]
["bitfinex-derivatives","SOLF0:USTF0",1741238344563,0.04876207,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741238347561,0.04876207,149.12,149.09,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1741238347562,26.1,149.18,149.09,0.04342509]
["bitfinex-derivatives","SOLF0:USTF0",1741238347762,26.1,149.18,149.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741238348167,26.1,149.18,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741238348464,6.0787,149.2,149.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741238348665,32.8015,149.22,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741238348865,200.00705687,149.23,149.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741238349063,184.77817449,149.23,149.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741238349260,184.77817449,149.23,149.14,30.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741238349966,89.64089368,149.3,149.14,30.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741238349967,455.19628279,149.33,149.22,15.22888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238350159,455.19628279,149.33,149.2,15.22888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238350160,455.19628279,149.33,149.32,15.22888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238350363,278.24724409,149.33,149.32,41.60888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238350564,170.80810675,149.33,149.32,48.30568238]
["bitfinex-derivatives","SOLF0:USTF0",1741238350771,278.29775161,149.34,149.32,41.60888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238351160,167.24387592,149.34,149.32,41.60888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238351366,138.29237592,149.34,149.32,41.60888238]
["bitfinex-derivatives","SOLF0:USTF0",1741238351565,84.12403314,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741238351768,0.05050752,149.34,149.33,41.56592491]
["bitfinex-derivatives","SOLF0:USTF0",1741238351968,0.05050752,149.34,149.33,76.49128037]
["bitfinex-derivatives","SOLF0:USTF0",1741238352266,0.05050752,149.34,149.33,78.5368151]
["bitfinex-derivatives","SOLF0:USTF0",1741238352466,0.05050752,149.34,149.33,97.46188314]
["bitfinex-derivatives","SOLF0:USTF0",1741238352669,0.05050752,149.34,149.33,100.80188314]
["bitfinex-derivatives","SOLF0:USTF0",1741238353068,0.05050752,149.34,149.33,97.46188314]
["bitfinex-derivatives","SOLF0:USTF0",1741238353269,0.05050752,149.34,149.33,96.15488037]
["bitfinex-derivatives","SOLF0:USTF0",1741238353473,247.74,149.45,149.33,96.15488037]
["bitfinex-derivatives","SOLF0:USTF0",1741238353671,247.74,149.45,149.33,92.81488037]
["bitfinex-derivatives","SOLF0:USTF0",1741238354267,24.2389485,149.44,149.34,220.69323709]
["bitfinex-derivatives","SOLF0:USTF0",1741238354566,30.9304485,149.44,149.34,220.69323709]
["bitfinex-derivatives","SOLF0:USTF0",1741238354772,0.0291639,149.4,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238355366,232.01723964,149.45,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238355367,233.81805858,149.45,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238355569,227.12705858,149.45,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238355770,6.6915,149.44,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238356170,227.12705858,149.45,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238356375,24.2389485,149.42,149.39,305.942638]
["bitfinex-derivatives","SOLF0:USTF0",1741238356575,26.32,149.41,149.39,302.685238]
["bitfinex-derivatives","SOLF0:USTF0",1741238356785,50.5589485,149.42,149.39,302.685238]
["bitfinex-derivatives","SOLF0:USTF0",1741238357372,50.5589485,149.42,149.4,161.47938128]
["bitfinex-derivatives","SOLF0:USTF0",1741238357567,133.63883274,149.45,149.39,141.20585672]
["bitfinex-derivatives","SOLF0:USTF0",1741238357568,50.5389485,149.41,149.39,141.20585672]
["bitfinex-derivatives","SOLF0:USTF0",1741238357766,50.5389485,149.41,149.39,40.35955866]
["bitfinex-derivatives","SOLF0:USTF0",1741238357971,53.8789485,149.41,149.39,37.10235866]
["bitfinex-derivatives","SOLF0:USTF0",1741238358174,6.6933,149.4,149.39,37.10235866]
["bitfinex-derivatives","SOLF0:USTF0",1741238358973,3.34,149.4,149.38,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1741238359174,24.2389485,149.38,149.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238359578,24.2389485,149.4,149.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238359975,24.2389485,149.4,149.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238360283,0.04837902,149.35,149.33,26.34583391]
["bitfinex-derivatives","SOLF0:USTF0",1741238360577,0.04337057,149.35,149.33,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1741238360779,0.04337057,149.35,149.33,10.19234486]
["bitfinex-derivatives","SOLF0:USTF0",1741238360971,0.04337057,149.35,149.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741238361280,6.692,149.43,149.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741238362479,317.58454145,149.44,149.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238362778,317.58454145,149.44,149.37,26.34559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238362779,341.82348995,149.44,149.37,26.34559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238362980,2.1546,149.43,149.37,26.34559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238363175,28.4746,149.43,149.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238363779,6.6936,149.4,149.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238364282,28.4746,149.43,149.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238366088,6.6942,149.38,149.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1741238367279,6.6942,149.38,149.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238368177,6.6936,149.4,149.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238368372,6.74085197,149.4,149.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238368979,0.04725197,149.4,149.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238369474,324.27614145,149.44,149.37,2.08669309]
["bitfinex-derivatives","SOLF0:USTF0",1741238369680,317.58454145,149.44,149.37,6.21389309]
["bitfinex-derivatives","SOLF0:USTF0",1741238370179,317.58454145,149.44,149.37,12.90839309]
["bitfinex-derivatives","SOLF0:USTF0",1741238370379,317.58454145,149.44,149.37,30.45284159]
["bitfinex-derivatives","SOLF0:USTF0",1741238370686,317.58454145,149.44,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741238371186,317.58454145,149.44,149.37,37.14734159]
["bitfinex-derivatives","SOLF0:USTF0",1741238371386,317.58454145,149.44,149.37,30.45284159]
["bitfinex-derivatives","SOLF0:USTF0",1741238372280,314.32574145,149.44,149.37,30.45284159]
["bitfinex-derivatives","SOLF0:USTF0",1741238372579,93.28574145,149.44,149.37,30.45284159]
["bitfinex-derivatives","SOLF0:USTF0",1741238372788,93.28574145,149.44,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741238372984,93.28574145,149.44,149.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741238373286,93.28574145,149.44,149.4,32.9382397]
["bitfinex-derivatives","SOLF0:USTF0",1741238374287,93.28574145,149.44,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741238374490,93.28574145,149.44,149.4,26.2450397]
["bitfinex-derivatives","SOLF0:USTF0",1741238375886,83.42934145,149.44,149.4,26.2450397]
["bitfinex-derivatives","SOLF0:USTF0",1741238376083,43.12320377,149.44,149.4,50.4839882]
["bitfinex-derivatives","SOLF0:USTF0",1741238376601,220.92,149.52,149.43,24.2389485]
["bitfinex-derivatives","SOLF0:USTF0",1741238376784,220.92,149.52,149.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741238377089,220.92,149.52,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238377990,6.6888,149.5,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238379295,220.92,149.52,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238380295,6.6891,149.5,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238380793,220.92,149.52,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238381296,227.6083,149.52,149.46,6.7332241]
["bitfinex-derivatives","SOLF0:USTF0",1741238381781,220.92,149.52,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238381984,6.6887,149.51,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238382692,220.92,149.52,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238383294,6.6891,149.5,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238384089,220.92,149.52,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238384287,1.9879,149.51,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238385086,6.6901,149.47,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238385894,6.6898,149.48,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238386090,1.9879,149.51,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238387402,6.6898,149.48,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238387698,1.9879,149.51,149.46,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1741238387897,6.691,149.45,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741238388194,1.9879,149.51,149.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238388388,2.1425,149.5,149.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238388594,6.6911,149.45,149.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238388794,2.1425,149.5,149.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238388995,0.04598058,149.44,149.42,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1741238389196,6.6898,149.48,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741238389600,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238390901,6.6906,149.46,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238391103,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238394520,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238395111,6.691,149.46,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238395313,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238396322,0.04348723,149.47,149.44,6.74267996]
["bitfinex-derivatives","SOLF0:USTF0",1741238396708,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238397008,6.6908,149.46,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238397818,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238398626,0.04348723,149.47,149.45,32.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741238398818,0.04348723,149.47,149.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238399711,0.04348723,149.47,149.45,32.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741238399914,0.04348723,149.47,149.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238400417,0.04348723,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741238401921,0.04348723,149.47,149.45,32.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741238402116,0.04348723,149.47,149.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238402318,6.73368723,149.47,149.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238402522,0.04348723,149.47,149.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238402822,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238402823,6.73398723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238403419,0.04348723,149.47,149.44,6.74267996]
["bitfinex-derivatives","SOLF0:USTF0",1741238403820,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238404423,6.73358723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238404816,0.04348723,149.47,149.44,0.05127996]
["bitfinex-derivatives","SOLF0:USTF0",1741238405017,0.04348723,149.47,149.36,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741238405323,50.24271013,149.47,149.37,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238405524,50.24271013,149.47,149.36,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741238405728,24.22271013,149.44,149.37,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238405915,30.1234,149.43,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238406117,0.05012295,149.42,149.39,0.04307067]
["bitfinex-derivatives","SOLF0:USTF0",1741238406317,0.05012295,149.42,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238407426,0.05012295,149.42,149.37,0.04529359]
["bitfinex-derivatives","SOLF0:USTF0",1741238407725,0.05012295,149.42,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238407925,6.6945,149.38,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238408122,30.1234,149.43,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238408426,30.1234,149.43,149.34,32.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741238408819,0.04657573,149.4,149.37,0.04667232]
["bitfinex-derivatives","SOLF0:USTF0",1741238409026,6.694,149.39,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238409524,0.04657573,149.4,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238409732,6.6942,149.38,149.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238410028,0.04657573,149.4,149.34,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741238410330,6.6938,149.39,149.35,0.0451732]
["bitfinex-derivatives","SOLF0:USTF0",1741238410731,6.6942,149.38,149.35,0.0451732]
["bitfinex-derivatives","SOLF0:USTF0",1741238410928,0.04657573,149.4,149.35,0.0451732]
["bitfinex-derivatives","SOLF0:USTF0",1741238411231,6.6937,149.39,149.35,0.0451732]
["bitfinex-derivatives","SOLF0:USTF0",1741238411532,0.04657573,149.4,149.35,0.0451732]
["bitfinex-derivatives","SOLF0:USTF0",1741238411730,26.04,149.39,149.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238412625,26.04,149.39,149.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238412820,0.04512721,149.34,149.31,0.04829938]
["bitfinex-derivatives","SOLF0:USTF0",1741238413220,6.74142721,149.34,149.31,0.04829938]
["bitfinex-derivatives","SOLF0:USTF0",1741238413420,0.04512721,149.34,149.25,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741238413625,4.0599,149.33,149.23,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238413923,4.0599,149.33,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741238414118,4.0599,149.33,149.23,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238414337,4.0599,149.33,149.19,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741238414632,0.04729881,149.28,149.25,0.04761512]
["bitfinex-derivatives","SOLF0:USTF0",1741238414834,6.74599881,149.28,149.25,0.04761512]
["bitfinex-derivatives","SOLF0:USTF0",1741238415137,0.04729881,149.28,149.25,0.04761512]
["bitfinex-derivatives","SOLF0:USTF0",1741238416235,0.04729881,149.28,149.19,28.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741238416436,26.04,149.29,149.19,28.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741238417434,0.04402327,149.25,149.23,0.04857993]
["bitfinex-derivatives","SOLF0:USTF0",1741238418127,0.04402327,149.25,149.17,28.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741238418731,0.04402327,149.25,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741238418932,0.04402327,149.25,149.17,28.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741238419131,0.04402327,149.25,149.2,0.04943007]
["bitfinex-derivatives","SOLF0:USTF0",1741238419829,0.04402327,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741238420135,0.04402327,149.25,149.17,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741238420338,26.08402327,149.25,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741238420529,26.04,149.25,149.2,6.74610569]
["bitfinex-derivatives","SOLF0:USTF0",1741238420830,4.29754025,149.24,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741238421232,4.29754025,149.24,149.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741238421430,4.2491,149.24,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741238421830,4.2491,149.24,149.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741238422032,0.04344393,149.23,149.21,0.048924]
["bitfinex-derivatives","SOLF0:USTF0",1741238422228,0.04344393,149.23,149.21,0.04974897]
["bitfinex-derivatives","SOLF0:USTF0",1741238422630,0.04344393,149.23,149.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238422829,4.2491,149.24,149.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238423043,4.2491,149.24,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741238423539,10.9496,149.24,149.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238423726,0.04303676,149.23,149.21,0.04568399]
["bitfinex-derivatives","SOLF0:USTF0",1741238423924,0.04854202,149.23,149.21,0.0456046]
["bitfinex-derivatives","SOLF0:USTF0",1741238424131,0.04854202,149.23,149.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238424431,4.2491,149.24,149.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238424739,4.2491,149.24,149.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741238425126,6.7017,149.22,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741238425442,0.04530734,149.19,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741238425836,0.04530734,149.19,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238426035,0.04530734,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741238426938,0.04530734,149.19,149.16,6.75418606]
["bitfinex-derivatives","SOLF0:USTF0",1741238427141,0.04530734,149.19,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238428538,6.74830734,149.19,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238429035,0.04530734,149.19,149.16,6.75398606]
["bitfinex-derivatives","SOLF0:USTF0",1741238429743,6.74800734,149.19,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238429948,26.06,149.18,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238430741,26.06,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741238431539,26.06,149.18,149.16,6.75418606]
["bitfinex-derivatives","SOLF0:USTF0",1741238433141,32.7632,149.18,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238433942,26.06,149.18,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238434141,26.06,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741238434338,0.04530734,149.19,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238434742,0.04530734,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741238435440,0.04530734,149.19,149.16,0.05028606]
["bitfinex-derivatives","SOLF0:USTF0",1741238436145,7.34e-06,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741238436344,7.34e-06,149.19,149.18,32.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741238437048,7.34e-06,149.19,149.18,34.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741238439734,7.34e-06,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741238440142,7.34e-06,149.19,149.18,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741238441539,15.20002613,149.31,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741238441737,26.06,149.3,149.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238442645,0.04612314,149.27,149.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238442852,0.04612314,149.27,149.24,0.0508322]
["bitfinex-derivatives","SOLF0:USTF0",1741238443557,0.04612314,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741238444944,0.04612314,149.27,149.24,2.2134322]
["bitfinex-derivatives","SOLF0:USTF0",1741238444945,15.20002613,149.37,149.25,28.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741238445149,26.06,149.38,149.26,15.20002613]
["bitfinex-derivatives","SOLF0:USTF0",1741238445449,26.06,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741238445646,236.34002613,149.4,149.31,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238446151,0.05005041,149.37,149.34,0.04721598]
["bitfinex-derivatives","SOLF0:USTF0",1741238446647,0.05005041,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741238446852,5.041e-05,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741238448142,26.06,149.46,149.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741238448350,49.98922613,149.49,149.38,15.20002613]
["bitfinex-derivatives","SOLF0:USTF0",1741238448552,49.98922613,149.49,149.34,193.04721598]
["bitfinex-derivatives","SOLF0:USTF0",1741238448553,28.0999,149.49,149.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238449348,0.04708687,149.44,149.42,0.0510639]
["bitfinex-derivatives","SOLF0:USTF0",1741238450652,32.7484,149.51,149.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238450857,2.0865,149.53,149.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238451351,24.22410633,149.52,149.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238451747,6.6893,149.49,149.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238451955,0.04713656,149.49,149.46,0.04440139]
["bitfinex-derivatives","SOLF0:USTF0",1741238453149,6.6901,149.47,149.46,0.04440139]
["bitfinex-derivatives","SOLF0:USTF0",1741238454255,0.04713656,149.49,149.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238454256,24.27124289,149.49,149.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238454458,4.0295,149.48,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741238454861,4.0295,149.48,149.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741238455055,10.7192,149.48,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741238455361,0.04527446,149.45,149.42,0.04724211]
["bitfinex-derivatives","SOLF0:USTF0",1741238457058,0.04527446,149.45,149.42,6.73924211]
["bitfinex-derivatives","SOLF0:USTF0",1741238457652,0.04527446,149.45,149.42,0.04724211]
["bitfinex-derivatives","SOLF0:USTF0",1741238457956,0.04527446,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741238458854,7.446e-05,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741238459554,7.446e-05,149.45,149.44,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741238459754,227.1363,149.62,149.44,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741238459951,1.16417161,149.69,149.49,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238460153,50.32410633,149.67,149.5,28.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741238460359,50.32410633,149.67,149.52,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238460555,6.6821,149.65,149.53,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741238460759,6.6821,149.65,149.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741238461058,0.04728651,149.6,149.58,0.04709636]
["bitfinex-derivatives","SOLF0:USTF0",1741238461255,0.04728651,149.6,149.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741238461455,0.04280239,149.6,149.58,26.94384576]
["bitfinex-derivatives","SOLF0:USTF0",1741238461662,2.1213,149.69,149.59,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741238461856,298.50360684,149.72,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741238462068,271.50360684,149.72,149.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238462559,271.50360684,149.72,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1741238462859,0.04897803,149.67,149.65,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1741238464458,6.73017803,149.67,149.65,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1741238464766,27.46897803,149.67,149.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238465059,6.6827,149.64,149.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238465261,31.4416,149.67,149.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238465760,0.04467557,149.63,149.61,0.04374936]
["bitfinex-derivatives","SOLF0:USTF0",1741238466955,0.04467557,149.63,149.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238467161,4.0216,149.72,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741238467465,27.38,149.74,149.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741238467760,6.6785,149.73,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741238468260,220.7,149.75,149.64,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238468464,0.05115591,149.7,149.67,0.04512016]
["bitfinex-derivatives","SOLF0:USTF0",1741238468656,0.05115591,149.7,149.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238470063,6.675,149.81,149.7,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238470383,6.675,149.81,149.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741238470384,51.70410633,149.88,149.73,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238470578,27.48,149.87,149.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741238471261,6.675,149.81,149.79,0.04782107]
["bitfinex-derivatives","SOLF0:USTF0",1741238471463,0.05065943,149.82,149.79,0.04782107]
["bitfinex-derivatives","SOLF0:USTF0",1741238472468,28.48666576,149.82,149.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741238472760,4.26255943,149.82,149.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741238472964,0.05065943,149.82,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741238473155,0.05065943,149.82,149.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741238473760,0.05065943,149.82,149.77,0.04639518]
["bitfinex-derivatives","SOLF0:USTF0",1741238474471,0.05065943,149.82,149.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741238475068,2.0843,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741238475360,51.90410633,149.96,149.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238475561,6.6716,149.89,149.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238475772,2.0665,149.95,149.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238476066,6.6727,149.87,149.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238476264,0.05036647,149.91,149.88,0.04403369]
["bitfinex-derivatives","SOLF0:USTF0",1741238476462,0.05036647,149.91,149.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238476463,27.68,149.92,149.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238476662,6.6714,149.89,149.88,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1741238477066,0.04639108,149.91,149.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741238477261,6.6738,149.84,149.76,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238477457,26.37960633,149.94,149.79,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238477664,5.1335,149.94,149.82,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238477858,6.6709,149.9,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1741238478064,2.1555,149.94,149.85,24.22410633]
["bitfinex-derivatives","SOLF0:USTF0",1741238478272,6.2e-06,149.88,149.86,0.04587136]
["bitfinex-derivatives","SOLF0:USTF0",1741238478465,2.1555,149.94,149.87,34.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741238478865,2.1555,149.94,149.87,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238479461,0.04995772,149.92,149.89,0.04886512]
["bitfinex-derivatives","SOLF0:USTF0",1741238480071,223.378,150.02,149.89,3.38886512]
["bitfinex-derivatives","SOLF0:USTF0",1741238480264,223.378,150.02,149.89,0.04886512]
["bitfinex-derivatives","SOLF0:USTF0",1741238480468,223.378,150.02,149.9,67.82439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238480763,2.9914,150.05,149.93,39.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238480965,2.9914,150.05,149.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741238481368,0.04601796,150.0,149.98,0.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1741238481571,0.04601796,150.0,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238481767,6.6643,150.05,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238481971,0.04558594,150.0,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238482469,0.04529574,150.0,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238482671,2.9914,150.07,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238483064,6.6635,150.07,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238483265,6.076,150.1,149.98,29.1684103]
["bitfinex-derivatives","SOLF0:USTF0",1741238483471,12.7381,150.1,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741238483674,3.1492,150.1,150.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741238483875,39.08439302,150.16,150.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741238484063,0.0421919,150.07,150.04,0.04901332]
["bitfinex-derivatives","SOLF0:USTF0",1741238484266,6.662,150.11,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741238484468,0.04279935,150.07,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238485863,6.6638,150.06,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238486170,0.04279935,150.07,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238486572,6.70629935,150.07,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238486877,0.04279935,150.07,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238488082,6.6643,150.05,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238488278,0.04279935,150.07,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238488678,6.6642,150.06,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238488975,0.04279935,150.07,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238489173,6.6643,150.05,150.04,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1741238489679,6.6643,150.05,149.94,41.99419302]
["bitfinex-derivatives","SOLF0:USTF0",1741238489680,29.86,150.05,149.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238489980,289.02439302,150.05,149.88,39.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238490171,39.08439302,150.02,149.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741238490373,29.88,150.01,149.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741238490876,29.88,150.01,149.86,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741238490877,0.05068865,149.96,149.94,0.04980165]
["bitfinex-derivatives","SOLF0:USTF0",1741238491176,29.86,149.97,149.86,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741238491373,2.99955823,149.96,149.86,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741238491584,262.12039302,149.96,149.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741238491770,262.12039302,149.96,149.81,36.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741238491981,39.08439302,149.93,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238492175,29.9,149.92,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238492375,0.04639922,149.87,149.85,0.04358562]
["bitfinex-derivatives","SOLF0:USTF0",1741238492574,0.04639922,149.87,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238492575,250.02,149.86,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238492778,2.9888,149.85,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238492987,39.08439302,149.84,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238493170,2.9888,149.85,149.79,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238493881,2.9888,149.85,149.81,0.04627293]
["bitfinex-derivatives","SOLF0:USTF0",1741238493882,0.04586418,149.83,149.81,0.04627293]
["bitfinex-derivatives","SOLF0:USTF0",1741238495477,0.04586418,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741238495674,223.3757,149.93,149.81,0.04627293]
["bitfinex-derivatives","SOLF0:USTF0",1741238496189,223.3757,149.93,149.79,69.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238496378,223.3757,149.93,149.8,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1741238496990,0.04857997,149.88,149.85,0.05034976]
["bitfinex-derivatives","SOLF0:USTF0",1741238498688,0.04857997,149.88,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741238498988,3.1492,149.89,149.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741238499585,0.04922337,149.85,149.83,6.72133087]
["bitfinex-derivatives","SOLF0:USTF0",1741238499788,0.04922337,149.85,149.83,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1741238500593,0.04922337,149.85,149.83,6.72123087]
["bitfinex-derivatives","SOLF0:USTF0",1741238500893,0.04922337,149.85,149.83,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1741238503185,30.12922337,149.85,149.83,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1741238503381,36.80242337,149.85,149.83,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1741238503882,30.12922337,149.85,149.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238504085,36.7532,149.85,149.75,5.44880408]
["bitfinex-derivatives","SOLF0:USTF0",1741238504592,30.08,149.85,149.75,5.44880408]
["bitfinex-derivatives","SOLF0:USTF0",1741238504794,69.16439302,149.85,149.75,5.44880408]
["bitfinex-derivatives","SOLF0:USTF0",1741238505095,6.6755,149.8,149.79,0.04439352]
["bitfinex-derivatives","SOLF0:USTF0",1741238505395,30.14,149.8,149.76,5.44880408]
["bitfinex-derivatives","SOLF0:USTF0",1741238505593,30.14,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741238505892,0.04350988,149.81,149.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741238506099,39.08439302,149.82,149.72,5.44880408]
["bitfinex-derivatives","SOLF0:USTF0",1741238506291,0.04220333,149.78,149.76,0.04742391]
["bitfinex-derivatives","SOLF0:USTF0",1741238507291,0.04220333,149.78,149.72,5.44880408]
["bitfinex-derivatives","SOLF0:USTF0",1741238507795,0.04220333,149.78,149.68,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238508105,3.4095,149.78,149.68,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238508292,39.08439302,149.76,149.68,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238508491,0.04815354,149.74,149.72,0.04698191]
["bitfinex-derivatives","SOLF0:USTF0",1741238508692,0.04815354,149.74,149.69,5.48044192]
["bitfinex-derivatives","SOLF0:USTF0",1741238508895,0.04815354,149.74,149.68,36.59105913]
["bitfinex-derivatives","SOLF0:USTF0",1741238509889,0.04815354,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741238510090,0.04815354,149.74,149.7,0.04802894]
["bitfinex-derivatives","SOLF0:USTF0",1741238510992,220.34,149.82,149.71,39.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238511300,250.34,149.82,149.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741238511802,220.34,149.82,149.73,5.48175947]
["bitfinex-derivatives","SOLF0:USTF0",1741238512099,220.34,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741238512298,220.34,149.82,149.76,0.04575414]
["bitfinex-derivatives","SOLF0:USTF0",1741238512497,0.04600707,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741238513204,7.07e-06,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741238513698,7.07e-06,149.82,149.81,12.15363283]
["bitfinex-derivatives","SOLF0:USTF0",1741238513898,220.32,149.96,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741238514197,220.32,149.96,149.81,8.81873283]
["bitfinex-derivatives","SOLF0:USTF0",1741238514198,220.32,149.96,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741238514502,220.32,149.96,149.86,5.47873283]
["bitfinex-derivatives","SOLF0:USTF0",1741238514919,220.32,149.96,149.87,5.47873283]
["bitfinex-derivatives","SOLF0:USTF0",1741238515102,0.04946364,149.92,149.9,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1741238518296,0.04946364,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741238518494,220.32,149.96,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741238519498,220.32,149.96,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741238519695,0.05082441,149.95,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741238519902,0.05082441,149.95,149.9,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1741238520300,0.05082441,149.95,149.9,5.52420389]
["bitfinex-derivatives","SOLF0:USTF0",1741238520495,0.05082441,149.95,149.9,12.70540389]
["bitfinex-derivatives","SOLF0:USTF0",1741238520900,0.05082441,149.95,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741238521102,0.05082441,149.95,149.9,7.22791754]
["bitfinex-derivatives","SOLF0:USTF0",1741238522112,0.05082441,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741238522408,0.05082441,149.95,149.91,35.17876335]
["bitfinex-derivatives","SOLF0:USTF0",1741238522707,0.05082441,149.95,149.93,0.04706002]
["bitfinex-derivatives","SOLF0:USTF0",1741238523012,230.5028,150.04,149.93,0.04706002]
["bitfinex-derivatives","SOLF0:USTF0",1741238523208,260.2428,150.04,149.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741238523410,299.32719302,150.04,149.92,5.47777266]
["bitfinex-derivatives","SOLF0:USTF0",1741238524004,299.32719302,150.04,149.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741238524407,0.04263349,149.99,149.97,0.04274154]
["bitfinex-derivatives","SOLF0:USTF0",1741238524608,29.78263349,149.99,149.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741238524910,29.78263349,149.99,149.88,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741238525110,29.74,149.99,149.83,45.74909302]
["bitfinex-derivatives","SOLF0:USTF0",1741238525301,39.08439302,149.95,149.81,33.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741238525503,256.783,149.94,149.82,5.49921194]
["bitfinex-derivatives","SOLF0:USTF0",1741238525710,39.08439302,149.92,149.82,5.49921194]
["bitfinex-derivatives","SOLF0:USTF0",1741238525914,6.6718,149.88,149.87,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238526118,36.3918,149.88,149.87,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238526321,33.06,149.88,149.79,9.14776478]
["bitfinex-derivatives","SOLF0:USTF0",1741238526513,6.6754,149.8,149.79,9.14776478]
["bitfinex-derivatives","SOLF0:USTF0",1741238527219,6.6758,149.79,149.78,21.95909435]
["bitfinex-derivatives","SOLF0:USTF0",1741238527519,0.04811816,149.8,149.76,108.51328584]
["bitfinex-derivatives","SOLF0:USTF0",1741238527825,39.13251118,149.8,149.75,180.8554764]
["bitfinex-derivatives","SOLF0:USTF0",1741238528318,0.04811816,149.8,149.75,180.8554764]
["bitfinex-derivatives","SOLF0:USTF0",1741238528716,0.04811816,149.8,149.76,0.04953707]
["bitfinex-derivatives","SOLF0:USTF0",1741238530516,0.04811816,149.8,149.76,29.64953707]
["bitfinex-derivatives","SOLF0:USTF0",1741238530716,29.6,149.89,149.76,68.73393009]
["bitfinex-derivatives","SOLF0:USTF0",1741238530922,29.6,149.89,149.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741238531617,39.08439302,149.87,149.77,5.53130987]
["bitfinex-derivatives","SOLF0:USTF0",1741238531815,39.13555736,149.84,149.81,0.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1741238532010,39.13555736,149.84,149.74,5.53130987]
["bitfinex-derivatives","SOLF0:USTF0",1741238532011,249.84,149.83,149.74,5.53130987]
["bitfinex-derivatives","SOLF0:USTF0",1741238532417,39.08439302,149.81,149.74,5.53130987]
["bitfinex-derivatives","SOLF0:USTF0",1741238532618,39.08439302,149.78,149.74,5.53130987]
["bitfinex-derivatives","SOLF0:USTF0",1741238532816,29.58,149.77,149.7,1.07610987]
["bitfinex-derivatives","SOLF0:USTF0",1741238533022,29.58,149.77,149.65,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741238533229,0.04868347,149.75,149.72,0.04542646]
["bitfinex-derivatives","SOLF0:USTF0",1741238533626,42.47307649,149.75,149.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238533921,39.08439302,149.72,149.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238534120,29.58,149.77,149.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741238534327,29.58,149.77,149.63,68.66439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238534524,220.24,149.81,149.69,39.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238534829,220.24,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741238535035,29.76,149.84,149.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741238535426,29.76,149.84,149.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741238535631,39.08439302,149.82,149.71,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741238536124,0.04952773,149.78,149.75,0.04688155]
["bitfinex-derivatives","SOLF0:USTF0",1741238536327,0.04952773,149.78,149.71,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741238536530,0.05104857,149.78,149.75,0.04866476]
["bitfinex-derivatives","SOLF0:USTF0",1741238536728,220.32,149.88,149.76,68.86439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238536932,6.6726,149.87,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741238537319,6.6744,149.83,149.76,36.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741238537530,29.84,149.82,149.72,33.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741238537829,0.04593847,149.81,149.78,0.05050865]
["bitfinex-derivatives","SOLF0:USTF0",1741238539430,6.72093847,149.81,149.78,0.05050865]
["bitfinex-derivatives","SOLF0:USTF0",1741238539629,0.04593847,149.81,149.78,0.05050865]
["bitfinex-derivatives","SOLF0:USTF0",1741238540638,42.47033149,149.81,149.78,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741238541136,6.6758,149.79,149.78,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741238541835,3.34,149.79,149.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1741238542042,39.08439302,149.77,149.68,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741238542338,39.08439302,149.74,149.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1741238542537,6.6795,149.71,149.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1741238542740,30.32,149.73,149.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1741238543236,0.0445341,149.69,149.67,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1741238544139,30.3645341,149.69,149.67,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1741238544342,39.08439302,149.68,149.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238544639,39.08439302,149.68,149.56,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741238545237,39.08439302,149.68,149.57,5.50051859]
["bitfinex-derivatives","SOLF0:USTF0",1741238545538,0.0498368,149.63,149.61,0.04510399]
["bitfinex-derivatives","SOLF0:USTF0",1741238545845,30.26,149.64,149.61,0.04510399]
["bitfinex-derivatives","SOLF0:USTF0",1741238546143,0.04925008,149.63,149.61,0.04510399]
["bitfinex-derivatives","SOLF0:USTF0",1741238550740,0.04925008,149.63,149.62,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741238550945,259.46439302,149.7,149.61,0.04510399]
["bitfinex-derivatives","SOLF0:USTF0",1741238550946,250.72,149.7,149.61,0.04510399]
["bitfinex-derivatives","SOLF0:USTF0",1741238551146,39.08439302,149.76,149.61,39.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238551147,30.34,149.73,149.61,39.08439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238551547,30.34,149.73,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741238551742,30.34,149.73,149.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238551948,0.04529009,149.7,149.68,0.04736794]
["bitfinex-derivatives","SOLF0:USTF0",1741238552247,30.32,149.76,149.66,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741238552448,0.04266129,149.7,149.68,0.04816854]
["bitfinex-derivatives","SOLF0:USTF0",1741238552751,36.9972,149.76,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741238552945,0.04436706,149.7,149.66,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741238553149,250.74,149.77,149.72,0.04442377]
["bitfinex-derivatives","SOLF0:USTF0",1741238553347,257.4169,149.77,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741238553556,0.04399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238554350,6.72139784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238554553,0.04399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238554883,0.04399784,149.76,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741238554954,0.04399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238555358,30.22399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238555658,0.04399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238555851,0.04399784,149.76,149.73,6.72561137]
["bitfinex-derivatives","SOLF0:USTF0",1741238556158,0.04399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238556455,30.32399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238556942,37.00119784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238557149,30.32399784,149.76,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238557542,6.6781,149.74,149.73,0.04721137]
["bitfinex-derivatives","SOLF0:USTF0",1741238557948,69.40839086,149.76,149.66,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741238558156,69.36439302,149.76,149.66,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741238559151,0.04922105,149.72,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238559752,0.04922105,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741238560359,0.04922105,149.72,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238561063,6.72822105,149.72,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238561273,0.04922105,149.72,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238561559,6.6794,149.71,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238562063,0.04922105,149.72,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238562660,30.28,149.76,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238563665,6.6784,149.74,149.7,6.72635213]
["bitfinex-derivatives","SOLF0:USTF0",1741238563967,0.04550743,149.74,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238564770,0.04550743,149.74,149.73,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741238565468,220.46,149.84,149.7,0.04655213]
["bitfinex-derivatives","SOLF0:USTF0",1741238565772,30.32,149.83,149.69,5.49129148]
["bitfinex-derivatives","SOLF0:USTF0",1741238565978,6.6752,149.81,149.69,5.49129148]
["bitfinex-derivatives","SOLF0:USTF0",1741238566571,0.04581239,149.76,149.74,0.04988738]
["bitfinex-derivatives","SOLF0:USTF0",1741238566773,6.6746,149.82,149.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238567067,220.46,149.84,149.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238567269,30.26,149.83,149.73,5.49129148]
["bitfinex-derivatives","SOLF0:USTF0",1741238567571,30.26,149.83,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741238567867,6.6753,149.81,149.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238568069,30.24,149.82,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741238568274,0.05112124,149.78,149.75,0.04982092]
["bitfinex-derivatives","SOLF0:USTF0",1741238568476,6.6749,149.81,149.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238568676,0.04414995,149.78,149.75,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741238569272,250.66,149.84,149.76,5.50841601]
["bitfinex-derivatives","SOLF0:USTF0",1741238569480,250.66,149.84,149.76,8.88511601]
["bitfinex-derivatives","SOLF0:USTF0",1741238569990,6.6763,149.78,149.77,5.50841601]
["bitfinex-derivatives","SOLF0:USTF0",1741238570375,250.66,149.84,149.77,5.50841601]
["bitfinex-derivatives","SOLF0:USTF0",1741238570768,0.048985,149.82,149.79,0.05122177]
["bitfinex-derivatives","SOLF0:USTF0",1741238570971,6.6754,149.8,149.79,0.05122177]
["bitfinex-derivatives","SOLF0:USTF0",1741238571976,36.8554,149.8,149.79,0.05122177]
["bitfinex-derivatives","SOLF0:USTF0",1741238572380,30.18,149.8,149.74,5.53212647]
["bitfinex-derivatives","SOLF0:USTF0",1741238572675,30.18,149.8,149.71,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741238572873,39.08439302,149.79,149.71,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741238573074,39.08439302,149.79,149.72,5.53641162]
["bitfinex-derivatives","SOLF0:USTF0",1741238573470,0.04838057,149.77,149.72,5.53641162]
["bitfinex-derivatives","SOLF0:USTF0",1741238573777,0.04838057,149.77,149.74,0.04220935]
["bitfinex-derivatives","SOLF0:USTF0",1741238573974,6.6779,149.75,149.74,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741238574278,69.22439302,149.76,149.73,5.53779147]
["bitfinex-derivatives","SOLF0:USTF0",1741238574488,69.22439302,149.76,149.64,125.85005493]
["bitfinex-derivatives","SOLF0:USTF0",1741238574489,220.4,149.75,149.6,27.41667893]
["bitfinex-derivatives","SOLF0:USTF0",1741238574683,39.08439302,149.7,149.6,27.41667893]
["bitfinex-derivatives","SOLF0:USTF0",1741238574889,6.6821,149.66,149.6,27.41667893]
["bitfinex-derivatives","SOLF0:USTF0",1741238575387,6.6821,149.66,149.62,0.05068328]
["bitfinex-derivatives","SOLF0:USTF0",1741238575388,0.04471925,149.64,149.62,0.05068328]
["bitfinex-derivatives","SOLF0:USTF0",1741238576494,30.18,149.69,149.62,0.05068328]
["bitfinex-derivatives","SOLF0:USTF0",1741238576789,30.12,149.72,149.62,0.05068328]
["bitfinex-derivatives","SOLF0:USTF0",1741238576977,30.12,149.72,149.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741238577183,30.16,149.73,149.64,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741238577794,0.04570419,149.7,149.67,6.72764345]
["bitfinex-derivatives","SOLF0:USTF0",1741238578184,0.04570419,149.7,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238578585,30.2,149.69,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238578793,0.04570419,149.7,149.69,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741238579294,30.22,149.74,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238579987,36.8984,149.74,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238580192,30.22,149.74,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238580390,0.04299576,149.72,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238581295,6.6807,149.68,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238581495,36.8607,149.68,149.67,0.04684345]
["bitfinex-derivatives","SOLF0:USTF0",1741238582195,30.14,149.68,149.6,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741238583294,0.04774586,149.65,149.63,0.04861857]
["bitfinex-derivatives","SOLF0:USTF0",1741238583496,0.04774586,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741238584189,30.16,149.74,149.63,0.04861857]
["bitfinex-derivatives","SOLF0:USTF0",1741238584395,30.16,149.74,149.61,69.24439302]
["bitfinex-derivatives","SOLF0:USTF0",1741238584594,30.16,149.74,149.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741238584994,6.6806,149.69,149.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741238585201,0.04801347,149.69,149.66,0.04259243]
["bitfinex-derivatives","SOLF0:USTF0",1741238585592,30.20801347,149.69,149.66,0.04259243]
["bitfinex-derivatives","SOLF0:USTF0",1741238587795,30.20801347,149.69,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741238588002,30.16,149.69,149.57,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741238588190,6.6808,149.68,149.57,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741238589000,30.16,149.69,149.61,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1741238589001,0.05132836,149.64,149.61,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1741238589495,0.05132836,149.64,149.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741238589897,30.08,149.7,149.61,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1741238590098,30.08,149.7,149.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238590499,30.04,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741238590714,30.04,149.71,149.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741238591102,0.0460594,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741238591399,36.7195,149.71,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741238591609,0.04910658,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741238592110,0.04910658,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741238593405,0.04910658,149.68,149.65,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741238594905,29.94910658,149.68,149.65,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741238595202,6.6816,149.66,149.65,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741238595502,39.08439302,149.63,149.53,15.91991018]
["bitfinex-derivatives","SOLF0:USTF0",1741238595703,6.6851,149.59,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741238596099,29.9,149.62,149.53,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741238596500,0.04762549,149.59,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238596900,29.9,149.58,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238597602,0.04762549,149.59,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741238597906,0.04762549,149.59,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238600206,6.73242549,149.59,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238600411,0.04762549,149.59,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238602106,6.6856,149.57,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238602405,36.4856,149.57,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238602606,29.8,149.57,149.56,0.04769235]
["bitfinex-derivatives","SOLF0:USTF0",1741238603001,29.8,149.57,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238603208,250.38,149.57,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238603508,289.68852087,149.57,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741238603903,289.68852087,149.57,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238604103,0.04819288,149.54,149.52,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1741238604306,29.74,149.53,149.52,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1741238604502,29.74,149.53,149.52,6.73043544]
["bitfinex-derivatives","SOLF0:USTF0",1741238604706,0.04819288,149.54,149.52,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1741238605006,29.76,149.59,149.52,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1741238605207,29.76,149.59,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238605605,36.4449,149.59,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238605803,36.4449,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741238606205,36.4449,149.59,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238606206,0.04847695,149.58,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238606406,29.7,149.61,149.56,0.04923293]
["bitfinex-derivatives","SOLF0:USTF0",1741238606599,220.7295,149.64,149.48,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741238606600,220.62,149.64,149.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741238606810,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238607004,4.82e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741238607217,4.82e-05,149.6,149.59,36.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741238607409,4.82e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741238607603,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238609402,4.82e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741238609907,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238611812,4.82e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741238612714,4.82e-05,149.6,149.59,40.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741238614607,4.82e-05,149.6,149.59,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741238614817,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238615907,4.82e-05,149.6,149.57,6.73354389]
["bitfinex-derivatives","SOLF0:USTF0",1741238616214,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238616812,4.82e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741238617017,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238617410,4.82e-05,149.6,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741238617811,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238618005,4.82e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741238618410,4.82e-05,149.6,149.57,29.86824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238618608,6.6844482,149.6,149.57,29.86824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238618816,4.82e-05,149.6,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238619013,29.86,149.59,149.57,0.04824389]
["bitfinex-derivatives","SOLF0:USTF0",1741238619219,6.6863,149.56,149.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238619416,29.86,149.59,149.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238619718,6.6861,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741238620018,29.86,149.59,149.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238620413,0.0476017,149.55,149.53,0.04452602]
["bitfinex-derivatives","SOLF0:USTF0",1741238620807,257.1234,149.62,149.59,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741238621211,257.1234,149.62,149.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741238621419,24.17846197,149.6,149.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741238621808,24.17846197,149.6,149.48,203.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741238622011,0.04805251,149.56,149.53,0.04685086]
["bitfinex-derivatives","SOLF0:USTF0",1741238623025,6.6879,149.52,149.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741238623223,6.6879,149.52,149.43,36.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741238623414,29.8,149.53,149.5,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741238623623,29.8,149.56,149.43,36.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741238623922,24.17846197,149.57,149.43,36.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741238624129,0.0513016,149.51,149.48,0.04981632]
["bitfinex-derivatives","SOLF0:USTF0",1741238624319,24.17846197,149.54,149.43,36.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741238624618,0.04743393,149.51,149.48,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1741238625024,53.99846197,149.57,149.48,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1741238625025,29.82,149.57,149.48,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1741238625325,30.86276197,149.6,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741238625624,30.86286197,149.6,149.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741238625812,24.17846197,149.6,149.52,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741238626015,24.17846197,149.6,149.52,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741238626226,0.04403355,149.57,149.55,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1741238626523,29.86,149.57,149.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741238626826,54.03846197,149.57,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741238627127,0.04882561,149.53,149.51,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1741238627927,6.6879,149.52,149.51,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1741238630027,29.86882561,149.53,149.51,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1741238630424,0.04882561,149.53,149.51,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1741238630629,0.04882561,149.53,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741238631625,0.04882561,149.53,149.51,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1741238632226,0.04882561,149.53,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741238632433,53.91846197,149.6,149.51,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1741238632731,53.91846197,149.6,149.54,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741238632927,29.74,149.59,149.54,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741238633127,29.74,149.59,149.47,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741238633525,0.0451714,149.54,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238633725,29.74,149.59,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238633928,0.04206498,149.54,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238634132,29.74,149.59,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238634322,0.04795325,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741238634525,0.04351011,149.57,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238634831,6.6862,149.56,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238635029,6.6862,149.56,149.52,6.73022537]
["bitfinex-derivatives","SOLF0:USTF0",1741238635237,0.04351011,149.57,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238635529,6.6868,149.55,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238635932,0.04351011,149.57,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238636125,24.22197208,149.57,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238636527,6.6874,149.53,149.52,0.04242537]
["bitfinex-derivatives","SOLF0:USTF0",1741238636732,24.17846197,149.54,149.46,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741238637032,6.6889,149.5,149.46,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741238637233,220.7,149.53,149.46,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741238637531,6.6889,149.5,149.46,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741238637729,6.6889,149.5,149.46,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741238637933,220.7,149.53,149.46,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741238638226,0.05023631,149.51,149.48,0.04673982]
["bitfinex-derivatives","SOLF0:USTF0",1741238640527,0.05023631,149.51,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741238640729,0.05023631,149.51,149.48,0.04673982]
["bitfinex-derivatives","SOLF0:USTF0",1741238641131,6.6891,149.5,149.48,0.04673982]
["bitfinex-derivatives","SOLF0:USTF0",1741238641637,6.6892,149.49,149.48,0.04673982]
["bitfinex-derivatives","SOLF0:USTF0",1741238642434,29.57023631,149.51,149.48,0.04673982]
["bitfinex-derivatives","SOLF0:USTF0",1741238644237,6.6892,149.49,149.48,0.04673982]
["bitfinex-derivatives","SOLF0:USTF0",1741238645040,53.74869828,149.51,149.42,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741238645230,53.69846197,149.51,149.42,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741238645631,6.6904,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741238646131,0.04690704,149.46,149.44,0.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1741238647235,6.691,149.45,149.44,0.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1741238647445,0.04690704,149.46,149.36,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741238647645,29.3,149.47,149.36,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741238647943,24.17846197,149.45,149.36,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741238648341,35.9903,149.47,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741238648638,0.04295741,149.46,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741238648840,0.04295741,149.46,149.44,0.04365993]
["bitfinex-derivatives","SOLF0:USTF0",1741238649132,0.04295741,149.46,149.36,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741238649133,29.3,149.47,149.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238649333,0.04801553,149.46,149.44,0.04413237]
["bitfinex-derivatives","SOLF0:USTF0",1741238649534,35.9889,149.5,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741238649845,220.7,149.53,149.44,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741238650050,220.7,149.53,149.45,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741238650639,6.6879,149.52,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741238650839,0.04971178,149.5,149.48,0.04917932]
["bitfinex-derivatives","SOLF0:USTF0",1741238651138,0.04971178,149.5,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741238651441,0.04971178,149.5,149.48,0.04917932]
["bitfinex-derivatives","SOLF0:USTF0",1741238653035,0.04971178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741238653438,0.04971178,149.5,149.48,0.04917932]
["bitfinex-derivatives","SOLF0:USTF0",1741238654541,29.34971178,149.5,149.48,0.04917932]
["bitfinex-derivatives","SOLF0:USTF0",1741238654846,29.34971178,149.5,149.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741238655146,29.34971178,149.5,149.36,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238655147,24.17846197,149.48,149.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741238655444,24.17846197,149.45,149.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741238655647,29.3,149.44,149.36,43.52466786]
["bitfinex-derivatives","SOLF0:USTF0",1741238655845,29.3,149.44,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238655846,6.74038846,149.43,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238656039,0.04808846,149.43,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238656441,6.6927,149.42,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238656645,0.04808846,149.43,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238657741,0.04808846,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741238658174,29.34,149.48,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238659343,0.04700702,149.45,149.4,0.04300872]
["bitfinex-derivatives","SOLF0:USTF0",1741238659745,0.04700702,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741238662649,6.6866,149.55,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741238662841,29.48,149.56,149.44,33.131]
["bitfinex-derivatives","SOLF0:USTF0",1741238663340,29.48,149.56,149.45,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741238663750,0.04365974,149.52,149.49,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1741238663952,29.54365974,149.52,149.49,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1741238664343,24.17846197,149.51,149.44,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741238664543,24.17846197,149.51,149.44,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1741238664944,6.69,149.48,149.44,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1741238665349,24.17846197,149.51,149.44,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1741238665652,0.04456793,149.47,149.45,0.04636816]
["bitfinex-derivatives","SOLF0:USTF0",1741238667152,29.46456793,149.47,149.45,0.04636816]
["bitfinex-derivatives","SOLF0:USTF0",1741238667349,6.6906,149.46,149.45,0.04636816]
["bitfinex-derivatives","SOLF0:USTF0",1741238667554,29.46456793,149.47,149.38,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741238667743,6.6918,149.44,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741238668251,6.6911,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741238668551,0.04262142,149.44,149.42,0.04646593]
["bitfinex-derivatives","SOLF0:USTF0",1741238669151,6.6919,149.43,149.42,0.04646593]
["bitfinex-derivatives","SOLF0:USTF0",1741238669460,6.6919,149.43,149.38,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741238669461,29.36,149.43,149.38,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1741238669654,29.36,149.43,149.34,196.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741238669856,29.36,149.43,149.35,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741238670161,24.17846197,149.42,149.35,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741238670360,24.17846197,149.42,149.3,65.99846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238670551,24.17846197,149.42,149.31,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741238670753,0.04623043,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741238670953,24.17846197,149.42,149.35,0.0473739]
["bitfinex-derivatives","SOLF0:USTF0",1741238671160,2.681e-05,149.38,149.35,0.0473739]
["bitfinex-derivatives","SOLF0:USTF0",1741238671449,29.3,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741238671658,220.82,149.49,149.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741238671855,220.82,149.49,149.39,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741238672054,220.82,149.49,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741238672353,0.04364553,149.48,149.45,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1741238672548,6.6901,149.47,149.45,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1741238672753,29.28,149.46,149.45,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1741238673857,0.04364553,149.48,149.45,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1741238674250,0.04364553,149.48,149.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741238674251,24.17846197,149.45,149.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741238674450,53.37846197,149.45,149.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741238674648,24.17846197,149.42,149.34,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741238674856,29.2,149.41,149.34,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741238675454,0.04821505,149.39,149.36,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1741238678558,29.1,149.42,149.36,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1741238678759,29.1,149.42,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741238679159,6.6915,149.44,149.36,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1741238679859,0.04624156,149.41,149.36,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1741238680053,29.1,149.45,149.36,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1741238680261,29.1,149.45,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741238680854,29.1,149.45,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741238681054,244.99846197,149.49,149.34,35.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741238681251,29.0,149.48,149.34,35.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741238681455,0.05078366,149.44,149.41,0.0512936]
["bitfinex-derivatives","SOLF0:USTF0",1741238681756,220.82,149.49,149.41,0.0512936]
["bitfinex-derivatives","SOLF0:USTF0",1741238682754,0.0497749,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741238682950,0.0497749,149.46,149.43,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741238683359,6.6913,149.45,149.43,3.40813008]
["bitfinex-derivatives","SOLF0:USTF0",1741238683660,0.0497749,149.46,149.43,3.40813008]
["bitfinex-derivatives","SOLF0:USTF0",1741238683859,0.0497749,149.46,149.43,10.09973008]
["bitfinex-derivatives","SOLF0:USTF0",1741238684061,28.9697749,149.46,149.43,0.04633008]
["bitfinex-derivatives","SOLF0:USTF0",1741238684364,53.14823687,149.46,149.43,0.04633008]
["bitfinex-derivatives","SOLF0:USTF0",1741238684566,6.6913,149.45,149.43,0.04633008]
["bitfinex-derivatives","SOLF0:USTF0",1741238684763,53.14823687,149.46,149.43,0.04633008]
["bitfinex-derivatives","SOLF0:USTF0",1741238685259,56.48823687,149.46,149.33,15.89961498]
["bitfinex-derivatives","SOLF0:USTF0",1741238685461,24.17846197,149.39,149.31,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741238685658,28.88,149.38,149.31,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741238685859,28.88,149.38,149.31,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741238686365,6.6959,149.35,149.31,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741238686567,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238691466,0.04640428,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741238692168,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238694774,0.04640428,149.36,149.33,6.74128071]
["bitfinex-derivatives","SOLF0:USTF0",1741238695372,0.04640428,149.36,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741238695877,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238696066,0.04640428,149.36,149.33,6.74098071]
["bitfinex-derivatives","SOLF0:USTF0",1741238696463,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238696672,0.04640428,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741238697269,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238697975,0.04640428,149.36,149.33,6.74118071]
["bitfinex-derivatives","SOLF0:USTF0",1741238698173,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238698371,0.04640428,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741238698973,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238699472,0.04640428,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741238700072,0.04640428,149.36,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238700573,28.5,149.42,149.33,0.04498071]
["bitfinex-derivatives","SOLF0:USTF0",1741238700774,67.93687706,149.42,149.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741238701072,39.43687706,149.39,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741238701275,28.46,149.38,149.31,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741238701568,6.6949,149.37,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741238701880,0.04280516,149.36,149.33,0.04864006]
["bitfinex-derivatives","SOLF0:USTF0",1741238703675,0.04280516,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741238703977,0.04280516,149.36,149.33,0.04864006]
["bitfinex-derivatives","SOLF0:USTF0",1741238705077,28.34,149.41,149.33,0.04864006]
["bitfinex-derivatives","SOLF0:USTF0",1741238705377,28.34,149.41,149.31,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741238705582,39.43687706,149.36,149.23,285.86546961]
["bitfinex-derivatives","SOLF0:USTF0",1741238705784,28.54,149.35,149.26,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741238705972,6.6982,149.3,149.26,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741238706273,0.04491415,149.29,149.27,0.04449023]
["bitfinex-derivatives","SOLF0:USTF0",1741238706480,6.6986,149.28,149.27,0.04449023]
["bitfinex-derivatives","SOLF0:USTF0",1741238706776,0.04491415,149.29,149.27,0.04449023]
["bitfinex-derivatives","SOLF0:USTF0",1741238708774,28.48,149.33,149.27,0.04449023]
["bitfinex-derivatives","SOLF0:USTF0",1741238708972,28.48,149.33,149.24,31.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741238709283,28.48,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741238709476,28.48,149.33,149.24,31.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741238709679,0.04761607,149.3,149.27,0.04223117]
["bitfinex-derivatives","SOLF0:USTF0",1741238709877,28.48,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741238710085,28.42,149.37,149.25,24.28695389]
["bitfinex-derivatives","SOLF0:USTF0",1741238710282,28.42,149.37,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741238710478,220.98,149.38,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741238710676,220.98,149.38,149.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741238710877,220.98,149.38,149.31,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741238711125,2.399e-05,149.35,149.33,0.04391887]
["bitfinex-derivatives","SOLF0:USTF0",1741238711379,6.6921,149.43,149.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741238711586,6.6921,149.43,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741238711775,52.68695389,149.44,149.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741238712082,52.68695389,149.44,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741238712276,0.04588644,149.4,149.38,0.04358211]
["bitfinex-derivatives","SOLF0:USTF0",1741238713880,0.04588644,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741238714085,24.28695389,149.44,149.38,0.04358211]
["bitfinex-derivatives","SOLF0:USTF0",1741238714686,24.28695389,149.41,149.38,0.04358211]
["bitfinex-derivatives","SOLF0:USTF0",1741238715084,6.6937,149.39,149.38,0.04358211]
["bitfinex-derivatives","SOLF0:USTF0",1741238715685,24.32999892,149.41,149.31,203.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741238715886,6.6951,149.36,149.31,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741238716381,24.28695389,149.38,149.31,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741238716978,0.04495335,149.36,149.33,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1741238717486,0.04495335,149.36,149.33,6.74637747]
["bitfinex-derivatives","SOLF0:USTF0",1741238718575,0.04495335,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741238718782,0.04495335,149.36,149.33,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1741238719188,0.04495335,149.36,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741238719391,0.04495335,149.36,149.33,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1741238720177,24.28695389,149.41,149.33,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1741238720386,28.28,149.43,149.33,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1741238720690,6.6931,149.41,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741238720882,28.28,149.43,149.32,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741238721082,221.0,149.45,149.32,196.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741238721283,82.39470156,149.5,149.36,0.04956269]
["bitfinex-derivatives","SOLF0:USTF0",1741238721482,82.39470156,149.5,149.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741238721782,24.28695389,149.47,149.38,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741238722295,24.28695389,149.44,149.38,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741238722495,24.28695389,149.44,149.41,0.04470731]
["bitfinex-derivatives","SOLF0:USTF0",1741238722989,24.28695389,149.44,149.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741238722990,220.98,149.43,149.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741238723184,24.28695389,149.39,149.29,19.00877164]
["bitfinex-derivatives","SOLF0:USTF0",1741238723393,6.6947,149.37,149.29,19.00877164]
["bitfinex-derivatives","SOLF0:USTF0",1741238723587,6.6947,149.37,149.29,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741238723992,28.32,149.38,149.29,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741238724194,0.04470731,149.34,149.32,0.04847743]
["bitfinex-derivatives","SOLF0:USTF0",1741238724995,6.74070731,149.34,149.32,0.04847743]
["bitfinex-derivatives","SOLF0:USTF0",1741238725301,28.30470731,149.34,149.32,0.04847743]
["bitfinex-derivatives","SOLF0:USTF0",1741238725893,35.00080731,149.34,149.32,0.04847743]
["bitfinex-derivatives","SOLF0:USTF0",1741238727795,28.30470731,149.34,149.32,0.04847743]
["bitfinex-derivatives","SOLF0:USTF0",1741238727992,6.6964,149.33,149.32,0.04847743]
["bitfinex-derivatives","SOLF0:USTF0",1741238728199,28.30470731,149.34,149.26,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741238728392,6.6976,149.31,149.26,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741238728605,28.26,149.34,149.26,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741238729100,34.956,149.34,149.26,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741238729297,0.05059571,149.31,149.29,0.04710282]
["bitfinex-derivatives","SOLF0:USTF0",1741238729505,0.05059571,149.31,149.29,6.74530282]
["bitfinex-derivatives","SOLF0:USTF0",1741238730797,0.05059571,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741238730997,28.18,149.34,149.29,0.04710282]
["bitfinex-derivatives","SOLF0:USTF0",1741238731303,28.18,149.34,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741238731494,6.6949,149.37,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741238731694,34.7749,149.37,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741238732101,0.04258903,149.36,149.33,0.04636744]
["bitfinex-derivatives","SOLF0:USTF0",1741238732998,28.12,149.42,149.33,0.04636744]
["bitfinex-derivatives","SOLF0:USTF0",1741238733299,6.6947,149.37,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741238733894,28.12,149.38,149.31,199.988]
["bitfinex-derivatives","SOLF0:USTF0",1741238734106,28.12,149.38,149.33,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1741238734400,6.6955,149.36,149.33,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1741238734699,28.12,149.38,149.33,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1741238734900,28.1,149.42,149.33,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1741238735099,249.06,149.43,149.31,215.3114813]
["bitfinex-derivatives","SOLF0:USTF0",1741238735402,249.06,149.43,149.36,0.04615245]
["bitfinex-derivatives","SOLF0:USTF0",1741238735599,249.06,149.43,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741238736199,249.06,149.43,149.4,0.04724975]
["bitfinex-derivatives","SOLF0:USTF0",1741238736400,249.06,149.43,149.35,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741238736605,249.06,149.43,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238737298,6.6928,149.42,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238737498,249.06,149.43,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238737802,28.08,149.43,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238737998,34.7109,149.46,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238738301,34.7109,149.46,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741238738903,6.6914,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741238739105,28.02,149.46,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238739797,24.28695389,149.47,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238740105,6.6921,149.43,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238740407,27.98,149.46,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238740612,6.6928,149.41,149.4,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1741238741295,24.28695389,149.41,149.35,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741238741505,24.28695389,149.41,149.32,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741238742201,27.98,149.42,149.32,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741238742401,0.04387555,149.38,149.36,0.04843692]
["bitfinex-derivatives","SOLF0:USTF0",1741238742702,27.98,149.42,149.36,0.04843692]
["bitfinex-derivatives","SOLF0:USTF0",1741238742902,24.28695389,149.44,149.36,0.04843692]
["bitfinex-derivatives","SOLF0:USTF0",1741238743105,27.92,149.44,149.36,0.04843692]
["bitfinex-derivatives","SOLF0:USTF0",1741238743404,27.92,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741238744001,27.92,149.44,149.41,6.73710756]
["bitfinex-derivatives","SOLF0:USTF0",1741238744306,27.92,149.44,149.41,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1741238744696,52.20695389,149.44,149.41,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1741238744894,6.6924,149.42,149.41,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1741238745090,52.20695389,149.44,149.33,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238745504,27.92,149.44,149.33,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238746106,27.86,149.47,149.33,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741238746306,3.193e-05,149.4,149.37,0.04888378]
["bitfinex-derivatives","SOLF0:USTF0",1741238746504,27.84,149.49,149.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741238746710,27.84,149.49,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741238747208,27.84,149.49,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741238747504,27.84,149.49,149.46,0.0476816]
["bitfinex-derivatives","SOLF0:USTF0",1741238748209,27.8,149.53,149.46,0.0476816]
["bitfinex-derivatives","SOLF0:USTF0",1741238748398,27.8,149.53,149.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741238748706,27.8,149.53,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238749306,27.76,149.53,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238751211,6.6891,149.5,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238751612,27.76,149.53,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238753010,34.4476,149.53,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238753213,27.76,149.53,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238754104,27.76,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741238754305,27.76,149.56,149.48,0.04414306]
["bitfinex-derivatives","SOLF0:USTF0",1741238754698,6.6874,149.54,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741238755118,6.6874,149.54,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238755716,6.6867,149.55,149.51,6.73050277]
["bitfinex-derivatives","SOLF0:USTF0",1741238756012,27.76,149.56,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238756205,6.687,149.54,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238756715,34.3861,149.56,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238757014,6.6861,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741238757209,27.68,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741238757912,27.68,149.56,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238758222,27.7,149.55,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238758409,6.6875,149.53,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238758605,24.28695389,149.53,149.51,0.04230277]
["bitfinex-derivatives","SOLF0:USTF0",1741238758810,24.28695389,149.53,149.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238759010,6.6888,149.5,149.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238759515,27.68,149.51,149.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741238759707,24.28695389,149.5,149.41,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741238759910,0.04431033,149.48,149.45,0.04862041]
["bitfinex-derivatives","SOLF0:USTF0",1741238761009,24.28695389,149.47,149.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741238761212,24.28695389,149.47,149.35,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741238761413,24.28695389,149.47,149.35,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741238761819,6.6927,149.42,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741238762313,0.04573194,149.41,149.38,6.74232165]
["bitfinex-derivatives","SOLF0:USTF0",1741238762511,0.04573194,149.41,149.38,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1741238763017,27.76,149.47,149.38,27.80852165]
["bitfinex-derivatives","SOLF0:USTF0",1741238763219,27.76,149.47,149.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741238763412,52.04695389,149.47,149.35,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741238763715,52.04695389,149.47,149.36,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741238764120,0.04693624,149.43,149.4,6.74078586]
["bitfinex-derivatives","SOLF0:USTF0",1741238764418,0.04693624,149.43,149.4,0.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1741238764919,6.73893624,149.43,149.4,0.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1741238765722,0.04693624,149.43,149.4,0.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1741238766419,27.72,149.48,149.4,0.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1741238766820,6.6895,149.49,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741238767020,27.74,149.51,149.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741238767207,27.74,149.51,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1741238767415,27.74,149.51,149.48,0.04355548]
["bitfinex-derivatives","SOLF0:USTF0",1741238767617,27.74,149.51,149.44,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741238767818,27.74,149.51,149.48,6.73447282]
["bitfinex-derivatives","SOLF0:USTF0",1741238768523,27.74,149.51,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741238768924,27.74,149.51,149.48,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741238769521,6.6892,149.49,149.48,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741238770128,6.6889,149.5,149.48,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741238772424,27.74,149.51,149.48,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741238772628,24.28695389,149.5,149.41,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741238773722,0.04513538,149.47,149.44,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1741238774529,0.04513538,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741238774921,0.04513538,149.47,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741238775225,0.04513538,149.47,149.44,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1741238776124,6.73553538,149.47,149.44,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1741238776424,27.42,149.46,149.38,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741238777223,6.6924,149.42,149.38,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741238777429,34.0924,149.42,149.38,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741238777628,0.0431304,149.41,149.39,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1741238778328,0.0431304,149.41,149.39,6.73595496]
["bitfinex-derivatives","SOLF0:USTF0",1741238778525,0.0431304,149.41,149.39,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1741238779026,0.0431304,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741238780124,0.0431304,149.41,149.39,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1741238780934,0.0431304,149.41,149.39,6.73605496]
["bitfinex-derivatives","SOLF0:USTF0",1741238781725,0.0431304,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741238781924,27.36,149.45,149.39,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1741238782219,248.12,149.48,149.39,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1741238782420,248.12,149.48,149.38,30.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741238783232,254.8098,149.48,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741238783665,0.04613968,149.47,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741238783834,0.04613968,149.47,149.38,30.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741238784035,24.28695389,149.53,149.45,0.04683409]
["bitfinex-derivatives","SOLF0:USTF0",1741238784234,0.04548978,149.5,149.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741238784540,6.6873,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741238784541,27.3,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741238784840,0.04242965,149.54,149.43,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741238785034,0.04242965,149.54,149.51,0.04221497]
["bitfinex-derivatives","SOLF0:USTF0",1741238785035,27.3,149.54,149.51,0.04221497]
["bitfinex-derivatives","SOLF0:USTF0",1741238785335,0.0430515,149.5,149.43,220.64615389]
["bitfinex-derivatives","SOLF0:USTF0",1741238785533,27.3,149.54,149.47,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1741238786125,27.3,149.54,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741238786329,27.3,149.54,149.43,220.64615389]
["bitfinex-derivatives","SOLF0:USTF0",1741238786634,27.3,149.54,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741238786831,27.3,149.54,149.47,0.04818247]
["bitfinex-derivatives","SOLF0:USTF0",1741238787135,27.3,149.54,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741238787334,27.3,149.54,149.49,0.0460406]
["bitfinex-derivatives","SOLF0:USTF0",1741238788239,220.86,149.58,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741238788438,33.9457,149.57,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741238788731,6.6857,149.57,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238789037,248.1,149.58,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238789435,254.7856,149.58,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238789635,272.38695389,149.58,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238790037,248.1,149.58,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238790437,220.86,149.58,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238791232,220.86,149.58,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741238792033,220.86,149.58,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238792739,6.6865,149.55,149.54,0.04421055]
["bitfinex-derivatives","SOLF0:USTF0",1741238792939,27.14,149.55,149.47,199.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741238793141,27.14,149.55,149.47,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741238793437,6.6872,149.54,149.5,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741238793640,27.14,149.55,149.47,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741238794140,27.14,149.55,149.5,0.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1741238794141,0.04425023,149.52,149.5,0.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1741238794335,27.14,149.59,149.5,0.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1741238794549,6.6851,149.59,149.54,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741238795352,6.6851,149.59,149.49,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741238795537,6.6854,149.58,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238795842,24.28695389,149.61,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238796048,27.2,149.6,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238796240,33.8846,149.6,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238796833,33.8846,149.6,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741238797038,27.2,149.6,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238797943,33.8846,149.6,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741238798946,6.6848,149.59,149.55,6.73713776]
["bitfinex-derivatives","SOLF0:USTF0",1741238799639,6.6855,149.58,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238800346,6.686,149.57,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238802142,24.28695389,149.61,149.55,0.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1741238802447,27.04,149.61,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741238803147,27.04,149.61,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741238803540,27.04,149.61,149.58,6.73363679]
["bitfinex-derivatives","SOLF0:USTF0",1741238805037,24.28695389,149.64,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238805243,6.6827,149.64,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238805651,220.76,149.65,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238807050,6.6837,149.62,149.58,6.73333679]
["bitfinex-derivatives","SOLF0:USTF0",1741238807944,220.76,149.65,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238808151,24.28695389,149.64,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238808851,6.6846,149.6,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238809347,26.92,149.61,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238809549,6.6848,149.59,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238809755,26.92,149.61,149.58,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1741238810058,220.76,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741238810450,220.76,149.65,149.62,6.72549575]
["bitfinex-derivatives","SOLF0:USTF0",1741238811352,6.6828,149.64,149.62,0.04239575]
["bitfinex-derivatives","SOLF0:USTF0",1741238811656,220.76,149.65,149.62,0.04239575]
["bitfinex-derivatives","SOLF0:USTF0",1741238813951,6.6826,149.64,149.62,0.04239575]
["bitfinex-derivatives","SOLF0:USTF0",1741238814358,220.76,149.65,149.62,0.04239575]
["bitfinex-derivatives","SOLF0:USTF0",1741238814545,57.78695389,149.7,149.62,0.04239575]
["bitfinex-derivatives","SOLF0:USTF0",1741238814746,33.5,149.7,149.62,6.99889575]
["bitfinex-derivatives","SOLF0:USTF0",1741238814949,33.5,149.7,149.62,10.44939575]
["bitfinex-derivatives","SOLF0:USTF0",1741238815148,6.679,149.72,149.62,10.44939575]
["bitfinex-derivatives","SOLF0:USTF0",1741238815352,6.679,149.72,149.62,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1741238815551,6.679,149.72,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1741238815762,220.64,149.73,149.66,26.86513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238816348,244.92695389,149.73,149.66,26.86513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238817057,244.92695389,149.73,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238818159,6.6812,149.67,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238818763,6.6809,149.68,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238818959,51.04695389,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238819163,6.6806,149.69,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238819847,51.04695389,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238820359,6.681,149.68,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238820753,51.04695389,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238820966,6.6812,149.67,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238821352,51.04695389,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238822361,6.6806,149.69,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238822862,51.04695389,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238823061,57.72705389,149.7,149.66,6.72673873]
["bitfinex-derivatives","SOLF0:USTF0",1741238823365,51.04695389,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238823664,57.72695389,149.7,149.66,6.72673873]
["bitfinex-derivatives","SOLF0:USTF0",1741238824659,26.76,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238825162,6.6811,149.68,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238825767,26.76,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238826366,6.68,149.7,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238826564,41.81805283,149.71,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238826765,6.6812,149.67,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238826964,15.09805283,149.68,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238827666,21.77915283,149.68,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238828166,6.6812,149.67,149.66,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1741238828561,15.09805283,149.68,149.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741238829066,15.09805283,149.68,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741238829360,26.68,149.67,149.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741238829666,26.68,149.67,149.62,0.04886526]
["bitfinex-derivatives","SOLF0:USTF0",1741238829667,6.72743873,149.65,149.62,0.04886526]
["bitfinex-derivatives","SOLF0:USTF0",1741238830270,0.04513873,149.65,149.62,0.04886526]
["bitfinex-derivatives","SOLF0:USTF0",1741238830669,0.04513873,149.65,149.62,26.70886526]
["bitfinex-derivatives","SOLF0:USTF0",1741238830967,0.04513873,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741238831163,26.66,149.7,149.62,26.70886526]
["bitfinex-derivatives","SOLF0:USTF0",1741238831370,26.66,149.7,149.63,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741238832071,220.64,149.73,149.63,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741238832262,26.62,149.78,149.65,0.05089949]
["bitfinex-derivatives","SOLF0:USTF0",1741238832566,26.62,149.78,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741238832567,15.09805283,149.78,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741238832773,15.09805283,149.78,149.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741238832959,235.65805283,149.81,149.74,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1741238833159,268.95315283,149.81,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741238833361,235.65805283,149.81,149.74,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1741238833963,220.56,149.81,149.74,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1741238834164,220.56,149.81,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741238835868,220.56,149.81,149.74,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1741238836169,50.63988785,149.84,149.74,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1741238836366,26.52,149.84,149.74,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741238836565,26.52,149.84,149.78,0.04964181]
["bitfinex-derivatives","SOLF0:USTF0",1741238837373,26.52,149.84,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741238837680,6.6732,149.85,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741238838169,24.11988785,149.87,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741238838364,50.61988785,149.87,149.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741238838560,220.5,149.88,149.83,0.04904231]
["bitfinex-derivatives","SOLF0:USTF0",1741238838771,141.34019767,149.94,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741238838968,1.21529317,149.93,149.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741238839173,24.11988785,149.97,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741238839370,231.62229241,150.0,149.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741238839568,205.12229241,150.0,149.93,0.04764999]
["bitfinex-derivatives","SOLF0:USTF0",1741238839761,181.00240456,150.0,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741238839964,181.00240456,150.0,149.94,29.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741238840165,181.00240456,150.0,149.95,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741238840447,181.00240456,150.0,149.97,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1741238840784,220.44,150.03,149.97,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1741238840972,24.11988785,150.02,149.97,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1741238841168,26.5,150.01,149.97,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1741238841472,6.6674,149.98,149.97,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1741238841873,24.11988785,149.99,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1741238842178,26.48,149.98,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1741238842873,26.48,149.98,149.93,0.04362897]
["bitfinex-derivatives","SOLF0:USTF0",1741238843069,0.04598035,149.95,149.93,0.04362897]
["bitfinex-derivatives","SOLF0:USTF0",1741238843769,26.48,149.94,149.93,0.04362897]
["bitfinex-derivatives","SOLF0:USTF0",1741238843968,6.6709,149.9,149.83,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1741238844163,26.48,149.9,149.84,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741238844371,50.59988785,149.9,149.84,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741238844569,50.59988785,149.9,149.83,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741238844877,50.59988785,149.9,149.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741238844878,24.11988785,149.87,149.78,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741238845171,33.1327,149.86,149.85,0.04723117]
["bitfinex-derivatives","SOLF0:USTF0",1741238845479,26.46,149.86,149.81,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1741238845772,26.46,149.86,149.82,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1741238845973,0.04526056,149.85,149.82,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1741238846170,6.674,149.83,149.82,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1741238846365,0.04526056,149.85,149.82,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1741238847976,0.04526056,149.85,149.82,6.72383196]
["bitfinex-derivatives","SOLF0:USTF0",1741238848175,26.48,149.88,149.82,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1741238848482,26.48,149.91,149.82,26.52943196]
["bitfinex-derivatives","SOLF0:USTF0",1741238848677,26.48,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741238848873,26.48,149.91,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741238849071,26.48,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741238849276,0.04423597,149.88,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238849475,246.74,149.94,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238850978,6.6705,149.92,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238851279,6.6697,149.93,149.86,9.80694174]
["bitfinex-derivatives","SOLF0:USTF0",1741238851472,26.46,149.93,149.86,3.13444174]
["bitfinex-derivatives","SOLF0:USTF0",1741238851874,6.6705,149.91,149.86,3.13444174]
["bitfinex-derivatives","SOLF0:USTF0",1741238852279,26.46,149.93,149.86,3.13444174]
["bitfinex-derivatives","SOLF0:USTF0",1741238852479,6.6704,149.92,149.86,9.80684174]
["bitfinex-derivatives","SOLF0:USTF0",1741238852668,26.46,149.93,149.86,3.13444174]
["bitfinex-derivatives","SOLF0:USTF0",1741238852875,6.6708,149.91,149.86,3.13444174]
["bitfinex-derivatives","SOLF0:USTF0",1741238853070,26.46,149.93,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238853575,6.6723,149.87,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238853980,33.1319,149.88,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238854287,26.46,149.88,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238854471,6.6723,149.87,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238854784,26.46,149.92,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238855175,26.46,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741238855484,220.26,149.94,149.86,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1741238855670,220.26,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1741238855873,220.26,149.94,149.87,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741238856077,220.26,149.94,149.9,0.04566378]
["bitfinex-derivatives","SOLF0:USTF0",1741238858084,26.46,149.96,149.9,0.04566378]
["bitfinex-derivatives","SOLF0:USTF0",1741238858288,26.46,149.97,149.9,0.04566378]
["bitfinex-derivatives","SOLF0:USTF0",1741238858483,33.1281,149.97,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741238858891,33.1281,149.97,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238859194,6.6692,149.94,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238860090,6.6687,149.95,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238860496,26.46,149.97,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238862097,26.46,149.96,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238862787,26.46,149.96,149.93,6.71833238]
["bitfinex-derivatives","SOLF0:USTF0",1741238862994,26.46,149.96,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238863294,26.46,149.99,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238863991,6.6675,149.98,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741238864193,26.46,149.99,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238864496,6.6678,149.97,149.93,6.71813238]
["bitfinex-derivatives","SOLF0:USTF0",1741238864689,6.6678,149.97,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238865186,6.6678,149.97,149.93,6.71813238]
["bitfinex-derivatives","SOLF0:USTF0",1741238865385,26.46,149.99,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238866892,6.6692,149.94,149.93,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741238870188,26.46,149.95,149.85,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741238870588,6.6702,149.92,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741238870796,26.46,149.95,149.85,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741238871194,0.04430458,149.91,149.89,6.71933197]
["bitfinex-derivatives","SOLF0:USTF0",1741238871696,0.04430458,149.91,149.89,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1741238871896,0.04430458,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741238872890,0.04430458,149.91,149.89,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1741238875490,6.6709,149.9,149.89,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1741238876697,6.674,149.84,149.8,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238876902,26.46,149.87,149.8,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238877103,6.6732,149.85,149.8,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238877797,0.04855827,149.84,149.81,6.72538369]
["bitfinex-derivatives","SOLF0:USTF0",1741238878196,0.04855827,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741238879093,0.04855827,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741238879400,6.72225827,149.84,149.81,0.05058369]
["bitfinex-derivatives","SOLF0:USTF0",1741238879589,0.04855827,149.84,149.81,0.05058369]
["bitfinex-derivatives","SOLF0:USTF0",1741238879994,6.6745,149.82,149.81,0.05058369]
["bitfinex-derivatives","SOLF0:USTF0",1741238880196,33.1345,149.82,149.81,0.05058369]
["bitfinex-derivatives","SOLF0:USTF0",1741238880591,26.46,149.82,149.74,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238881198,26.46,149.82,149.74,43.31636786]
["bitfinex-derivatives","SOLF0:USTF0",1741238881598,24.11988785,149.81,149.74,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238881805,24.11988785,149.81,149.77,0.04975228]
["bitfinex-derivatives","SOLF0:USTF0",1741238881806,0.0474435,149.79,149.77,0.04975228]
["bitfinex-derivatives","SOLF0:USTF0",1741238881996,26.46,149.78,149.77,0.04975228]
["bitfinex-derivatives","SOLF0:USTF0",1741238882199,33.1363,149.78,149.77,0.04975228]
["bitfinex-derivatives","SOLF0:USTF0",1741238882411,53.91988785,149.78,149.7,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238882608,50.57988785,149.78,149.7,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238882799,6.6786,149.73,149.7,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238883106,26.46,149.72,149.7,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741238883506,26.50398442,149.72,149.7,36.68630464]
["bitfinex-derivatives","SOLF0:USTF0",1741238884029,0.04398442,149.72,149.7,36.68630464]
["bitfinex-derivatives","SOLF0:USTF0",1741238884211,0.04398442,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741238884907,0.04398442,149.72,149.7,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1741238887298,0.04398442,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741238892407,26.46,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741238892806,24.11988785,149.81,149.71,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741238893017,220.2,149.83,149.71,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741238893324,0.04229472,149.78,149.76,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1741238893524,26.48,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741238893720,26.48,149.82,149.76,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1741238893721,220.2,149.83,149.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741238894030,0.04324762,149.82,149.8,0.0501353]
["bitfinex-derivatives","SOLF0:USTF0",1741238895121,220.36,149.9,149.8,0.0501353]
["bitfinex-derivatives","SOLF0:USTF0",1741238895320,220.36,149.9,149.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741238895520,220.36,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741238895521,246.82,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741238895723,220.36,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741238895922,220.36,149.9,149.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741238896121,26.46,149.94,149.85,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1741238896425,0.05110484,149.88,149.86,0.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238896618,26.46,149.94,149.86,0.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238897324,33.1292,149.94,149.86,0.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238897827,0.04633786,149.91,149.86,6.7179009]
["bitfinex-derivatives","SOLF0:USTF0",1741238898030,0.04633786,149.91,149.86,0.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238898431,0.04633786,149.91,149.86,6.7179009]
["bitfinex-derivatives","SOLF0:USTF0",1741238898822,0.04633786,149.91,149.86,0.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238899028,26.46,149.94,149.86,0.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238899624,220.34,149.97,149.86,193.0452009]
["bitfinex-derivatives","SOLF0:USTF0",1741238899930,220.34,149.97,149.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741238900431,220.34,149.97,149.9,0.04572338]
["bitfinex-derivatives","SOLF0:USTF0",1741238900726,220.34,149.97,149.9,6.71652338]
["bitfinex-derivatives","SOLF0:USTF0",1741238900935,246.8,149.97,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238901433,6.6683,149.96,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238901632,246.8,149.97,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238902228,6.6683,149.96,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238902634,246.8,149.97,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238902836,253.4679,149.97,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238903532,246.8,149.97,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238903732,6.6684,149.96,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238904233,246.8,149.97,149.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741238904732,246.8,149.97,149.9,6.71632338]
["bitfinex-derivatives","SOLF0:USTF0",1741238904733,270.91988785,149.97,149.9,0.04572338]
["bitfinex-derivatives","SOLF0:USTF0",1741238906136,6.6705,149.91,149.9,0.04572338]
["bitfinex-derivatives","SOLF0:USTF0",1741238906435,33.1105,149.91,149.9,0.04572338]
["bitfinex-derivatives","SOLF0:USTF0",1741238906835,26.44,149.91,149.82,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741238907337,6.6721,149.88,149.82,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741238908036,0.04473364,149.86,149.84,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1741238908438,26.44,149.92,149.84,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1741238908634,26.44,149.92,149.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238908940,24.11988785,149.94,149.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238909136,26.44,149.94,149.82,243.55988785]
["bitfinex-derivatives","SOLF0:USTF0",1741238909338,270.89988785,149.97,149.82,243.55988785]
["bitfinex-derivatives","SOLF0:USTF0",1741238909641,277.56778785,149.97,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741238909842,277.56778785,149.97,149.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238910143,220.34,149.97,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741238910345,220.34,149.97,149.92,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1741238910944,220.34,149.97,149.92,6.71482411]
["bitfinex-derivatives","SOLF0:USTF0",1741238911133,220.34,149.97,149.92,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1741238911849,220.34,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741238912039,26.44,150.01,149.92,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1741238912239,24.11988785,150.0,149.88,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741238912445,6.6677,149.98,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238912644,24.11988785,150.0,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238913144,6.6669,149.99,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238913646,24.11988785,150.0,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238914140,6.6672,149.99,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238914345,24.11988785,150.0,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238914846,24.11988785,150.03,149.95,0.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1741238915143,26.44,150.01,149.98,0.04854515]
["bitfinex-derivatives","SOLF0:USTF0",1741238915337,26.44,150.01,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741238915537,26.44,150.01,149.98,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1741238916145,6.6669,149.99,149.98,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1741238916346,24.11988785,150.0,149.88,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741238916543,24.11988785,149.96,149.88,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741238916744,26.44,149.95,149.88,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741238917051,6.6696,149.93,149.88,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741238917234,26.44,149.95,149.88,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741238917439,0.0476598,149.92,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238918347,26.44,149.91,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238918546,6.6709,149.9,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238919450,26.44,149.91,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238919848,6.6709,149.9,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238920849,26.44,149.91,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238921449,6.6709,149.9,149.89,0.04529801]
["bitfinex-derivatives","SOLF0:USTF0",1741238921855,26.44,149.91,149.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741238922046,6.6725,149.87,149.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741238922245,6.6725,149.87,149.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238922548,6.6715,149.89,149.8,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741238923054,0.04334639,149.86,149.83,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1741238923454,0.04334639,149.86,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741238923654,0.04334639,149.86,149.83,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1741238924348,26.44,149.91,149.83,26.48808399]
["bitfinex-derivatives","SOLF0:USTF0",1741238924652,26.44,149.91,149.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741238925149,26.44,149.91,149.85,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741238925452,0.04227801,149.89,149.86,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1741238926258,0.04227801,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741238926750,220.12,149.95,149.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238927449,26.44,149.97,149.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238927649,26.44,150.0,149.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741238927953,33.1068,150.0,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741238928254,0.02320844,149.95,149.85,195.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741238928454,26.44,149.94,149.85,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741238928653,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238929255,6.69370844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238930956,6.6709,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238931650,6.69380844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238931953,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238935956,6.6709,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238936355,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238936545,6.69400844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238936950,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238937357,6.6709,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238938162,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238938655,6.6709,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238939855,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238940054,6.69380844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238941556,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238941760,33.1109,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238943056,26.44,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238943460,33.1109,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238943661,26.44,149.9,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238944756,0.02320844,149.91,149.89,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1741238945056,220.2,150.02,149.9,41.64807174]
["bitfinex-derivatives","SOLF0:USTF0",1741238945248,6.6684,149.96,149.9,29.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741238945654,26.44,149.99,149.9,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741238946056,24.11988785,149.97,149.93,0.04603735]
["bitfinex-derivatives","SOLF0:USTF0",1741238947160,6.6692,149.94,149.93,0.04603735]
["bitfinex-derivatives","SOLF0:USTF0",1741238947462,26.44,149.94,149.87,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741238947662,6.6703,149.92,149.87,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741238947865,26.44,149.94,149.87,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741238948064,33.1095,149.94,149.87,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741238948258,26.44,149.94,149.87,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741238948559,6.6706,149.91,149.87,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741238948762,6.6706,149.91,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238949155,0.04603735,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741238949357,0.04603735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238949759,0.04603735,149.92,149.89,6.71994359]
["bitfinex-derivatives","SOLF0:USTF0",1741238950562,6.71613735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238951155,0.04603735,149.92,149.89,6.72004359]
["bitfinex-derivatives","SOLF0:USTF0",1741238951958,6.71633735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238952260,0.04603735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238952759,6.6709,149.9,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238953357,0.04603735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238953668,6.6709,149.9,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238954169,33.0909,149.9,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238958882,15.10322715,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238959081,0.04603735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238959475,0.04603735,149.92,149.89,6.71964359]
["bitfinex-derivatives","SOLF0:USTF0",1741238960071,0.04603735,149.92,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238960685,6.6708,149.91,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238960885,26.42,149.9,149.89,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1741238961282,33.0909,149.9,149.89,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741238961482,26.42,149.9,149.82,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741238961790,6.6724,149.87,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741238962284,15.0571898,149.89,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741238962481,0.04542368,149.87,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238963885,0.04542368,149.87,149.85,6.71603767]
["bitfinex-derivatives","SOLF0:USTF0",1741238964792,0.04542368,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741238966990,33.0906,149.91,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238967282,6.6706,149.91,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238967488,33.0906,149.91,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741238967884,26.42,149.91,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238968085,0.0451034,149.9,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238968286,0.0451034,149.9,149.85,15.25110941]
["bitfinex-derivatives","SOLF0:USTF0",1741238968482,0.0451034,149.9,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238968687,0.0451034,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741238968992,0.0451034,149.9,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238969698,6.6721,149.88,149.85,0.04303767]
["bitfinex-derivatives","SOLF0:USTF0",1741238970193,0.0451034,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741238970492,0.0451034,149.9,149.85,15.25110941]
["bitfinex-derivatives","SOLF0:USTF0",1741238970787,0.0451034,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741238971594,0.0451034,149.9,149.88,6.71501562]
["bitfinex-derivatives","SOLF0:USTF0",1741238972397,6.7165034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238972997,6.6714,149.89,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238973694,26.4651034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238973896,33.1361034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238974206,26.4651034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238974403,6.6714,149.89,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238975402,26.4651034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238975806,33.1363034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238977696,26.4651034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238978292,0.0451034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238978901,0.0451034,149.9,149.88,6.71481562]
["bitfinex-derivatives","SOLF0:USTF0",1741238979103,0.0451034,149.9,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238980401,0.0451034,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741238980597,220.18,149.96,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238980906,26.42,149.95,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238981107,6.6703,149.92,149.88,6.71491562]
["bitfinex-derivatives","SOLF0:USTF0",1741238981297,26.42,149.95,149.88,6.71491562]
["bitfinex-derivatives","SOLF0:USTF0",1741238981502,26.42,149.95,149.88,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1741238981707,6.6703,149.92,149.88,6.71471562]
["bitfinex-derivatives","SOLF0:USTF0",1741238982313,6.6703,149.92,149.88,22.14847016]
["bitfinex-derivatives","SOLF0:USTF0",1741238982504,6.6698,149.93,149.88,22.14847016]
["bitfinex-derivatives","SOLF0:USTF0",1741238982804,6.6698,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741238984010,33.0891,149.95,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741238984207,24.09781777,149.98,149.88,15.43181642]
["bitfinex-derivatives","SOLF0:USTF0",1741238984411,26.42,150.0,149.91,0.04887921]
["bitfinex-derivatives","SOLF0:USTF0",1741238984605,26.42,150.0,149.89,44.65406039]
["bitfinex-derivatives","SOLF0:USTF0",1741238984606,15.03663983,149.99,149.92,15.40856039]
["bitfinex-derivatives","SOLF0:USTF0",1741238984908,15.03663983,149.96,149.94,0.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1741238985111,33.0891,149.95,149.94,0.0454574]
["bitfinex-derivatives","SOLF0:USTF0",1741238986510,26.42,149.95,149.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741238986712,15.03663983,149.93,149.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741238987305,6.671,149.9,149.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741238987509,0.0430994,149.9,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238987712,6.7140994,149.9,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238987916,0.0430994,149.9,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238988815,0.0430994,149.9,149.88,9.47072605]
["bitfinex-derivatives","SOLF0:USTF0",1741238989613,0.0430994,149.9,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238989811,0.0430994,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741238991106,26.42,149.93,149.88,18.20082922]
["bitfinex-derivatives","SOLF0:USTF0",1741238991308,26.42,149.93,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238991813,220.18,149.94,149.89,15.42931486]
["bitfinex-derivatives","SOLF0:USTF0",1741238992013,220.18,149.94,149.89,15.42853187]
["bitfinex-derivatives","SOLF0:USTF0",1741238992210,220.18,149.94,149.89,15.42484489]
["bitfinex-derivatives","SOLF0:USTF0",1741238992714,220.18,149.94,149.88,18.22377094]
["bitfinex-derivatives","SOLF0:USTF0",1741238993215,6.67,149.93,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741238993416,220.18,149.94,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741238993616,226.8493,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741238993816,220.18,149.94,149.88,18.22377094]
["bitfinex-derivatives","SOLF0:USTF0",1741238994517,226.8492,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741238994715,220.18,149.94,149.88,18.22377094]
["bitfinex-derivatives","SOLF0:USTF0",1741238994915,220.18,149.94,149.89,15.42484489]
["bitfinex-derivatives","SOLF0:USTF0",1741238995115,226.8492,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741238995420,220.18,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741238996521,6.6696,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741238996820,220.18,149.94,149.88,24.89547094]
["bitfinex-derivatives","SOLF0:USTF0",1741238997010,15.03663983,149.93,149.88,9.47062605]
["bitfinex-derivatives","SOLF0:USTF0",1741238997516,15.03663983,149.93,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238997720,6.6704,149.92,149.88,2.79892605]
["bitfinex-derivatives","SOLF0:USTF0",1741238998223,6.6704,149.92,149.88,9.47062605]
["bitfinex-derivatives","SOLF0:USTF0",1741238998517,26.42,149.91,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741238998717,15.03663983,149.9,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741238999519,6.6714,149.89,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239000213,15.03663983,149.9,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239001916,6.6714,149.89,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239004023,26.42,149.91,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239004024,235.21663983,149.94,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239004219,26.42,149.93,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239004420,6.6703,149.92,149.88,6.71902605]
["bitfinex-derivatives","SOLF0:USTF0",1741239004810,26.42,149.93,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239005216,220.18,149.94,149.88,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1741239005519,220.18,149.94,149.89,15.42484489]
["bitfinex-derivatives","SOLF0:USTF0",1741239005826,220.18,149.94,149.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741239006211,6.6697,149.93,149.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741239006417,220.18,149.94,149.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741239007524,220.18,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741239007821,220.18,149.94,149.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741239008024,220.18,149.94,149.91,0.04387968]
["bitfinex-derivatives","SOLF0:USTF0",1741239008322,220.18,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741239009110,220.18,149.94,149.91,0.04387968]
["bitfinex-derivatives","SOLF0:USTF0",1741239009924,26.4,149.93,149.91,0.04387968]
["bitfinex-derivatives","SOLF0:USTF0",1741239010726,6.67,149.92,149.91,0.04387968]
["bitfinex-derivatives","SOLF0:USTF0",1741239011117,26.4,149.93,149.85,18.12864489]
["bitfinex-derivatives","SOLF0:USTF0",1741239011322,15.03663983,149.91,149.84,18.23064489]
["bitfinex-derivatives","SOLF0:USTF0",1741239011624,6.6721,149.88,149.84,18.23064489]
["bitfinex-derivatives","SOLF0:USTF0",1741239011825,26.4,149.88,149.83,52.06331275]
["bitfinex-derivatives","SOLF0:USTF0",1741239012321,0.04728296,149.87,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239013722,6.71958296,149.87,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239013924,0.04728296,149.87,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239014722,6.71958296,149.87,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239014920,0.04728296,149.87,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239016731,6.6731,149.86,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239016928,0.04728296,149.87,149.84,0.04800847]
["bitfinex-derivatives","SOLF0:USTF0",1741239017526,15.03663983,149.85,149.78,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741239017722,26.4,149.84,149.78,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741239017923,26.4,149.84,149.76,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1741239017924,15.03663983,149.82,149.76,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1741239018831,0.0461294,149.8,149.78,0.0501112]
["bitfinex-derivatives","SOLF0:USTF0",1741239023734,26.4461294,149.8,149.78,0.0501112]
["bitfinex-derivatives","SOLF0:USTF0",1741239024735,26.4461294,149.8,149.68,73.27693574]
["bitfinex-derivatives","SOLF0:USTF0",1741239024931,26.4,149.8,149.71,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1741239025231,15.03663983,149.79,149.71,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1741239025827,6.6764,149.78,149.71,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1741239026129,0.04924006,149.76,149.74,0.04595514]
["bitfinex-derivatives","SOLF0:USTF0",1741239030638,220.22,149.85,149.74,0.04595514]
["bitfinex-derivatives","SOLF0:USTF0",1741239030935,41.45663983,149.84,149.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741239031135,15.03663983,149.84,149.73,41.45663983]
["bitfinex-derivatives","SOLF0:USTF0",1741239031324,41.45663983,149.84,149.73,41.45663983]
["bitfinex-derivatives","SOLF0:USTF0",1741239031627,6.6743,149.83,149.73,41.45663983]
["bitfinex-derivatives","SOLF0:USTF0",1741239031829,0.04849061,149.79,149.77,0.0496901]
["bitfinex-derivatives","SOLF0:USTF0",1741239032026,220.22,149.85,149.77,26.4696901]
["bitfinex-derivatives","SOLF0:USTF0",1741239032228,220.22,149.85,149.78,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741239033134,220.22,149.85,149.8,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1741239033135,0.04786114,149.83,149.8,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1741239034633,220.22,149.85,149.8,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1741239034927,235.37663983,149.92,149.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741239035732,6.6708,149.91,149.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741239035926,261.79663983,149.92,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239036335,268.46703983,149.92,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239036932,6.6706,149.91,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239038140,261.79663983,149.92,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239040249,15.03663983,149.89,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239040435,26.4,149.88,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239041846,6.6724,149.87,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239042448,33.0719,149.88,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239042651,26.4,149.88,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239043548,15.03663983,149.89,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239044352,235.37663983,149.92,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239044648,261.77663983,149.92,149.85,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741239044852,268.44673983,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741239045047,261.77663983,149.92,149.82,29.166]
["bitfinex-derivatives","SOLF0:USTF0",1741239045347,6.6706,149.91,149.82,29.166]
["bitfinex-derivatives","SOLF0:USTF0",1741239045650,261.77663983,149.92,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239046342,6.6708,149.91,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239046543,261.77663983,149.92,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239046744,6.6713,149.9,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239046945,261.77663983,149.92,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239047350,6.6706,149.91,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239047550,261.77663983,149.92,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239048346,6.6713,149.9,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239049354,235.37663983,149.92,149.86,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1741239049648,220.34,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239049855,41.43663983,149.97,149.88,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741239050047,15.03663983,149.97,149.89,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741239050452,15.03663983,149.97,149.91,0.04985354]
["bitfinex-derivatives","SOLF0:USTF0",1741239050650,220.24,149.99,149.91,26.44985354]
["bitfinex-derivatives","SOLF0:USTF0",1741239051149,226.907,149.99,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741239051349,220.24,149.99,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741239051551,6.6674,149.98,149.95,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1741239051953,220.24,149.99,149.95,0.05014202]
["bitfinex-derivatives","SOLF0:USTF0",1741239052646,41.41663983,150.03,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741239053043,15.03663983,150.03,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239053457,6.6647,150.04,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239053653,15.03663983,150.04,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239054048,21.70143983,150.04,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239054247,15.03663983,150.04,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239055456,21.70133983,150.04,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239056454,41.41663983,150.04,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239056651,15.03663983,150.01,149.99,0.04642254]
["bitfinex-derivatives","SOLF0:USTF0",1741239056956,15.03663983,150.01,149.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239057349,6.667,149.99,149.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239057549,15.03663983,149.98,149.92,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741239057855,6.6679,149.97,149.92,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741239058054,0.04506144,149.96,149.94,0.04905298]
["bitfinex-derivatives","SOLF0:USTF0",1741239058255,15.03663983,149.95,149.94,0.04905298]
["bitfinex-derivatives","SOLF0:USTF0",1741239058455,21.70533983,149.95,149.94,0.04905298]
["bitfinex-derivatives","SOLF0:USTF0",1741239058657,15.03663983,149.95,149.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239059251,15.03663983,149.92,149.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741239059448,15.03663983,149.89,149.86,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741239059653,15.03663983,149.89,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741239059654,6.6719,149.88,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741239059855,6.6719,149.88,149.86,0.04764947]
["bitfinex-derivatives","SOLF0:USTF0",1741239060059,15.08362598,149.89,149.86,0.04764947]
["bitfinex-derivatives","SOLF0:USTF0",1741239060663,0.04698615,149.89,149.86,0.04764947]
["bitfinex-derivatives","SOLF0:USTF0",1741239065858,0.04698615,149.89,149.86,2.83564947]
["bitfinex-derivatives","SOLF0:USTF0",1741239066358,0.04698615,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741239066558,0.04698615,149.89,149.86,0.04764947]
["bitfinex-derivatives","SOLF0:USTF0",1741239068759,26.38,149.88,149.86,0.04764947]
["bitfinex-derivatives","SOLF0:USTF0",1741239068966,26.38,149.88,149.78,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741239069365,24.09159462,149.87,149.78,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741239070158,253.2319,149.88,149.78,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741239070159,0.04798699,149.84,149.81,0.04644548]
["bitfinex-derivatives","SOLF0:USTF0",1741239071161,26.38,149.91,149.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239072364,0.04386817,149.88,149.85,0.04530256]
["bitfinex-derivatives","SOLF0:USTF0",1741239075975,50.47159462,149.87,149.85,0.04530256]
["bitfinex-derivatives","SOLF0:USTF0",1741239076166,24.09159462,149.84,149.77,198.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741239076370,24.09159462,149.84,149.77,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741239076670,26.38,149.83,149.77,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741239077175,0.04357024,149.81,149.79,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1741239078578,24.13516486,149.81,149.73,9.15961696]
["bitfinex-derivatives","SOLF0:USTF0",1741239078777,24.09159462,149.78,149.73,9.15961696]
["bitfinex-derivatives","SOLF0:USTF0",1741239078977,26.38,149.77,149.73,9.15961696]
["bitfinex-derivatives","SOLF0:USTF0",1741239079278,26.38,149.77,149.68,35.53961696]
["bitfinex-derivatives","SOLF0:USTF0",1741239079477,33.0569,149.77,149.68,35.53961696]
["bitfinex-derivatives","SOLF0:USTF0",1741239079679,0.04962938,149.74,149.71,0.04604197]
["bitfinex-derivatives","SOLF0:USTF0",1741239080174,26.38,149.73,149.71,0.04604197]
["bitfinex-derivatives","SOLF0:USTF0",1741239081772,0.04962938,149.74,149.71,0.04604197]
["bitfinex-derivatives","SOLF0:USTF0",1741239086980,21.81346389,149.74,149.71,0.04604197]
["bitfinex-derivatives","SOLF0:USTF0",1741239087375,18.47506389,149.74,149.56,42.62298064]
["bitfinex-derivatives","SOLF0:USTF0",1741239087675,15.08543451,149.66,149.59,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741239087881,41.46543451,149.66,149.59,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741239088075,15.08543451,149.63,149.56,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741239088485,26.38,149.62,149.56,36.63846786]
["bitfinex-derivatives","SOLF0:USTF0",1741239088684,0.04452544,149.61,149.58,0.04984469]
["bitfinex-derivatives","SOLF0:USTF0",1741239088878,15.08543451,149.6,149.58,0.04984469]
["bitfinex-derivatives","SOLF0:USTF0",1741239089983,0.04452544,149.61,149.58,0.04984469]
["bitfinex-derivatives","SOLF0:USTF0",1741239091577,0.04452544,149.61,149.58,2.74384469]
["bitfinex-derivatives","SOLF0:USTF0",1741239094476,246.76,149.68,149.58,2.74384469]
["bitfinex-derivatives","SOLF0:USTF0",1741239094790,26.4,149.73,149.58,195.694]
["bitfinex-derivatives","SOLF0:USTF0",1741239095386,24.17826546,149.69,149.58,195.694]
["bitfinex-derivatives","SOLF0:USTF0",1741239095687,0.04443718,149.67,149.64,0.047047]
["bitfinex-derivatives","SOLF0:USTF0",1741239097882,244.65826546,149.76,149.64,0.047047]
["bitfinex-derivatives","SOLF0:USTF0",1741239098088,244.65826546,149.76,149.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239098089,26.4,149.75,149.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239099191,0.04420202,149.71,149.69,0.04962171]
["bitfinex-derivatives","SOLF0:USTF0",1741239099492,0.04288557,149.71,149.69,0.04962171]
["bitfinex-derivatives","SOLF0:USTF0",1741239100194,220.48,149.76,149.69,29.78962171]
["bitfinex-derivatives","SOLF0:USTF0",1741239100387,26.4,149.8,149.69,26.44962171]
["bitfinex-derivatives","SOLF0:USTF0",1741239100583,26.4,149.8,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239100584,24.17826546,149.79,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239100786,24.17826546,149.76,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239100986,50.57826546,149.76,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239101188,57.25556546,149.76,149.71,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741239101385,0.04469204,149.74,149.71,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741239104187,24.17826546,149.73,149.71,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741239104792,26.4,149.72,149.66,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741239105193,6.6794,149.71,149.66,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741239106197,0.04290364,149.7,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239106789,6.72270364,149.7,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239107200,0.04290364,149.7,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239108492,220.46,149.74,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239109489,227.1381,149.74,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239109797,0.04609697,149.72,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239110005,26.4,149.71,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239111799,0.04609697,149.72,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239119208,24.17826546,149.78,149.67,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1741239119398,24.17826546,149.78,149.66,29.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741239120403,0.04207837,149.73,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239120607,24.17826546,149.78,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239120800,24.17826546,149.78,149.71,2.75209323]
["bitfinex-derivatives","SOLF0:USTF0",1741239121103,0.04298404,149.76,149.71,2.75209323]
["bitfinex-derivatives","SOLF0:USTF0",1741239121898,50.55826546,149.75,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239122706,57.23616546,149.75,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239123111,50.55826546,149.75,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239123307,26.38,149.75,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239126112,24.17826546,149.74,149.71,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1741239126308,24.17826546,149.74,149.67,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741239126510,15.09129289,149.74,149.67,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741239127312,0.04966431,149.72,149.69,0.04241868]
["bitfinex-derivatives","SOLF0:USTF0",1741239127511,15.09129289,149.77,149.69,0.04241868]
["bitfinex-derivatives","SOLF0:USTF0",1741239128612,0.0459657,149.74,149.69,0.04241868]
["bitfinex-derivatives","SOLF0:USTF0",1741239129011,15.09129289,149.8,149.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239129225,15.09129289,149.83,149.71,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741239129431,26.38,149.85,149.73,15.09129289]
["bitfinex-derivatives","SOLF0:USTF0",1741239129652,15.09129289,149.86,149.74,29.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741239129848,235.51129289,149.89,149.76,15.09129289]
["bitfinex-derivatives","SOLF0:USTF0",1741239130131,184.69038444,149.9,149.79,15.09129289]
["bitfinex-derivatives","SOLF0:USTF0",1741239130430,184.69038444,149.9,149.82,15.09129289]
["bitfinex-derivatives","SOLF0:USTF0",1741239130630,26.38,149.95,149.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741239130825,26.38,149.95,149.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239131027,26.38,149.95,149.88,0.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1741239131233,6.6692,149.94,149.88,0.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1741239131428,26.38,149.95,149.88,0.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1741239131738,24.07801874,149.9,149.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741239131932,26.38,149.89,149.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741239132927,0.0468262,149.87,149.85,0.04514571]
["bitfinex-derivatives","SOLF0:USTF0",1741239133522,26.36,149.92,149.85,0.04514571]
["bitfinex-derivatives","SOLF0:USTF0",1741239133721,26.36,149.92,149.83,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741239134515,6.6705,149.91,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741239134720,26.36,149.92,149.86,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1741239135919,26.36,149.92,149.86,6.7183652]
["bitfinex-derivatives","SOLF0:USTF0",1741239136116,24.07801874,149.94,149.86,26.4058652]
["bitfinex-derivatives","SOLF0:USTF0",1741239136821,24.07801874,149.94,149.86,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1741239138524,6.6697,149.93,149.86,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1741239138919,24.07801874,149.94,149.86,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1741239139521,30.74751874,149.94,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741239139823,24.07801874,149.97,149.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239140128,24.07801874,149.97,149.9,6.7188042]
["bitfinex-derivatives","SOLF0:USTF0",1741239140430,24.07801874,149.97,149.9,0.0480042]
["bitfinex-derivatives","SOLF0:USTF0",1741239140624,24.07801874,149.94,149.9,0.0480042]
["bitfinex-derivatives","SOLF0:USTF0",1741239140929,50.43801874,149.94,149.91,0.04871401]
["bitfinex-derivatives","SOLF0:USTF0",1741239141424,26.36,149.94,149.91,0.04871401]
["bitfinex-derivatives","SOLF0:USTF0",1741239141620,24.07801874,149.97,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741239141821,24.07801874,150.0,149.91,0.04871401]
["bitfinex-derivatives","SOLF0:USTF0",1741239142021,26.34,149.99,149.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239142227,26.34,149.99,149.94,0.04269149]
["bitfinex-derivatives","SOLF0:USTF0",1741239142627,24.07801874,149.97,149.94,0.04269149]
["bitfinex-derivatives","SOLF0:USTF0",1741239143627,6.6687,149.95,149.94,0.04269149]
["bitfinex-derivatives","SOLF0:USTF0",1741239144020,24.07801874,149.94,149.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239144215,24.07801874,149.94,149.85,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741239145117,0.04486164,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239145316,6.164e-05,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239145543,6.164e-05,149.91,149.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239145830,6.164e-05,149.91,149.9,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741239147920,6.164e-05,149.91,149.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741239148125,6.164e-05,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741239148326,6.164e-05,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239149432,6.164e-05,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741239149635,6.164e-05,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239150931,6.164e-05,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741239151731,6.164e-05,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239151923,6.67076164,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239152129,6.164e-05,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239152333,24.07808038,149.91,149.88,0.04768985]
["bitfinex-derivatives","SOLF0:USTF0",1741239152631,50.41808038,149.91,149.8,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741239152830,24.07801874,149.88,149.8,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741239153034,24.07801874,149.85,149.8,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741239153532,26.34,149.87,149.8,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741239153734,0.04386876,149.84,149.81,0.0428107]
["bitfinex-derivatives","SOLF0:USTF0",1741239156737,50.41801874,149.91,149.81,0.0428107]
["bitfinex-derivatives","SOLF0:USTF0",1741239156934,26.34,149.91,149.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1741239157328,220.16,149.92,149.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1741239158033,20.05,150.07,149.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1741239158034,24.07801874,149.97,149.85,0.04505918]
["bitfinex-derivatives","SOLF0:USTF0",1741239158237,26.34,149.96,149.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239158441,24.07801874,149.97,149.9,0.04804592]
["bitfinex-derivatives","SOLF0:USTF0",1741239158732,50.41801874,149.97,149.9,0.04804592]
["bitfinex-derivatives","SOLF0:USTF0",1741239159841,50.41801874,149.97,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741239160337,50.41801874,149.97,149.93,0.04650209]
["bitfinex-derivatives","SOLF0:USTF0",1741239161231,57.08611874,149.97,149.93,0.04650209]
["bitfinex-derivatives","SOLF0:USTF0",1741239161435,50.41801874,149.97,149.93,0.04650209]
["bitfinex-derivatives","SOLF0:USTF0",1741239161941,24.07801874,149.94,149.87,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741239162337,57.08731874,149.94,149.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239162542,50.41801874,149.94,149.85,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741239163138,0.04887339,149.91,149.88,0.05096655]
["bitfinex-derivatives","SOLF0:USTF0",1741239164041,0.04887339,149.91,149.88,26.39096655]
["bitfinex-derivatives","SOLF0:USTF0",1741239164844,0.04887339,149.91,149.88,0.05096655]
["bitfinex-derivatives","SOLF0:USTF0",1741239167844,0.04887339,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741239168936,220.18,149.99,149.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239169137,24.07801874,150.0,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741239169339,24.07801874,150.0,149.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239169536,6.6681,149.97,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741239169950,24.07801874,150.0,149.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239170144,6.667,149.99,149.93,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1741239170343,24.07801874,150.0,149.93,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1741239171240,6.667,149.99,149.93,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1741239171442,37.25244422,150.17,149.96,24.07801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239171650,24.07801874,150.14,149.97,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741239171948,24.07801874,150.14,150.01,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1741239172143,24.07801874,150.14,150.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741239172337,61.33046296,150.17,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741239172546,61.33046296,150.17,150.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741239172847,61.33046296,150.17,150.09,33.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741239173342,61.33046296,150.17,150.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741239174146,184.69038444,150.13,150.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741239174647,184.69038444,150.13,150.09,26.80956791]
["bitfinex-derivatives","SOLF0:USTF0",1741239174945,230.86298055,150.14,150.12,24.07801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239175153,230.86298055,150.14,150.13,33.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741239175451,230.86298055,150.14,150.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741239175652,230.86298055,150.14,150.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239176551,230.86298055,150.14,150.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741239177442,230.86298055,150.14,150.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741239178455,6.6572,150.21,150.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741239178749,29.6149,150.22,150.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741239179050,6.658,150.2,150.14,0.04724668]
["bitfinex-derivatives","SOLF0:USTF0",1741239179242,6.658,150.2,150.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741239179950,53.69291874,150.22,150.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741239180344,53.69291874,150.22,150.14,0.04708295]
["bitfinex-derivatives","SOLF0:USTF0",1741239180345,0.05023273,150.18,150.14,0.04708295]
["bitfinex-derivatives","SOLF0:USTF0",1741239180546,27.05023273,150.18,150.14,0.04708295]
["bitfinex-derivatives","SOLF0:USTF0",1741239182243,27.05023273,150.18,150.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741239182444,27.0,150.18,150.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741239182739,27.0,150.18,150.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741239183343,0.05018901,150.15,150.12,0.04545467]
["bitfinex-derivatives","SOLF0:USTF0",1741239183547,2.6149,150.22,150.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741239183853,0.0497407,150.15,150.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741239184039,27.0,150.18,150.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741239184245,0.04677629,150.16,150.12,0.04343253]
["bitfinex-derivatives","SOLF0:USTF0",1741239184647,0.04677629,150.16,150.05,24.07801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239184849,27.0,150.18,150.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741239185359,24.07801874,150.16,150.02,243.97801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239185548,2.7826,150.15,150.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741239185749,0.05099293,150.11,150.07,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741239185944,0.05099293,150.11,150.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741239186350,6.6629,150.08,150.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741239186556,29.6983,150.14,150.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741239187246,0.04300169,150.1,150.07,0.04613172]
["bitfinex-derivatives","SOLF0:USTF0",1741239187450,6.6629,150.08,150.07,0.04613172]
["bitfinex-derivatives","SOLF0:USTF0",1741239187946,27.20300169,150.1,150.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741239188152,51.23801874,150.1,149.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741239188754,51.23801874,150.1,149.94,33.18801304]
["bitfinex-derivatives","SOLF0:USTF0",1741239188959,24.07801874,150.07,149.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741239189148,24.12406622,150.04,150.0,0.04839754]
["bitfinex-derivatives","SOLF0:USTF0",1741239189352,2.7454,150.03,149.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741239189553,2.7454,150.03,149.94,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239189554,27.2,150.02,149.94,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239189753,2.6266,150.02,149.94,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239189955,2.6266,150.02,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741239190354,24.07801874,150.01,149.9,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239190555,0.05005412,149.98,149.96,0.04801163]
["bitfinex-derivatives","SOLF0:USTF0",1741239190754,0.05005412,149.98,149.9,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239191858,0.05005412,149.98,149.93,0.04733688]
["bitfinex-derivatives","SOLF0:USTF0",1741239193761,0.05005412,149.98,149.93,6.71693688]
["bitfinex-derivatives","SOLF0:USTF0",1741239194062,0.05005412,149.98,149.93,0.04733688]
["bitfinex-derivatives","SOLF0:USTF0",1741239196764,0.05005412,149.98,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741239197060,0.05005412,149.98,149.93,0.04733688]
["bitfinex-derivatives","SOLF0:USTF0",1741239197258,0.05005412,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741239197464,0.05005412,149.98,149.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239197664,0.05005412,149.98,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239198767,0.05005412,149.98,149.96,27.6301459]
["bitfinex-derivatives","SOLF0:USTF0",1741239199064,2.6266,150.02,149.96,27.6301459]
["bitfinex-derivatives","SOLF0:USTF0",1741239199559,2.6266,150.02,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239200258,0.04805652,150.0,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239200553,6.6671,149.99,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239200754,0.04805652,150.0,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239201554,27.64805652,150.0,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239201750,34.31485652,150.0,149.96,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1741239201957,27.64805652,150.0,149.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741239202462,27.64805652,150.0,149.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741239202658,27.6,150.0,149.9,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239202859,27.6,150.0,149.88,61.13388626]
["bitfinex-derivatives","SOLF0:USTF0",1741239203359,0.04578309,149.95,149.93,0.04670622]
["bitfinex-derivatives","SOLF0:USTF0",1741239203757,27.6,150.0,149.93,0.04670622]
["bitfinex-derivatives","SOLF0:USTF0",1741239203961,27.6,150.0,149.88,88.73388626]
["bitfinex-derivatives","SOLF0:USTF0",1741239204160,27.6,150.0,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741239204363,27.6,150.0,149.88,88.73388626]
["bitfinex-derivatives","SOLF0:USTF0",1741239204760,6.6675,149.98,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741239204958,0.04552299,149.95,149.93,0.04220812]
["bitfinex-derivatives","SOLF0:USTF0",1741239207560,0.04552299,149.95,149.93,6.71140812]
["bitfinex-derivatives","SOLF0:USTF0",1741239207760,0.04552299,149.95,149.93,0.04220812]
["bitfinex-derivatives","SOLF0:USTF0",1741239207965,27.64552299,149.95,149.88,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239208665,6.6694,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741239209060,2.6294,149.93,149.9,0.04303875]
["bitfinex-derivatives","SOLF0:USTF0",1741239209564,9.2991,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741239209960,2.6294,149.93,149.88,9.1099943]
["bitfinex-derivatives","SOLF0:USTF0",1741239210158,2.6294,149.93,149.88,4.9737943]
["bitfinex-derivatives","SOLF0:USTF0",1741239210357,2.6294,149.93,149.82,59.90377721]
["bitfinex-derivatives","SOLF0:USTF0",1741239210555,2.6294,149.93,149.89,0.04460042]
["bitfinex-derivatives","SOLF0:USTF0",1741239210759,2.6294,149.93,149.82,59.90377721]
["bitfinex-derivatives","SOLF0:USTF0",1741239211266,6.6706,149.91,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741239211463,27.56,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741239211667,27.56,149.9,149.82,59.90377721]
["bitfinex-derivatives","SOLF0:USTF0",1741239211867,27.6104569,149.9,149.87,0.04743037]
["bitfinex-derivatives","SOLF0:USTF0",1741239212064,27.6104569,149.9,149.82,32.30377721]
["bitfinex-derivatives","SOLF0:USTF0",1741239213170,27.6104569,149.9,149.85,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741239213473,34.2814569,149.9,149.85,6.71979207]
["bitfinex-derivatives","SOLF0:USTF0",1741239213766,27.6104569,149.9,149.85,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741239214564,2.5185,149.89,149.76,51.40800165]
["bitfinex-derivatives","SOLF0:USTF0",1741239214766,26.59651874,149.89,149.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239215468,6.6724,149.87,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741239215661,27.46,149.86,149.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239216068,2.7012,149.88,149.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239216069,2.7012,149.88,149.8,0.04261267]
["bitfinex-derivatives","SOLF0:USTF0",1741239216268,0.04354931,149.83,149.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239216466,2.7012,149.88,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741239216963,2.74665029,149.88,149.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239217160,2.74665029,149.88,149.79,24.07801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239217161,5.47765029,149.88,149.85,0.05112769]
["bitfinex-derivatives","SOLF0:USTF0",1741239217370,5.4322,149.88,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239217567,6.6735,149.85,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741239217767,6.6735,149.85,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239217968,5.4322,149.88,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239218276,5.4322,149.88,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741239218772,5.48319736,149.88,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741239219072,12.15499736,149.88,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741239219273,5.48319736,149.88,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741239219469,5.48319736,149.88,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741239219672,5.4322,149.88,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239219873,0.05080579,149.87,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239220074,12.1041,149.88,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239220274,0.04266375,149.84,149.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239220573,0.04266375,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741239221778,2.7012,149.88,149.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741239221979,244.27801874,149.97,149.82,24.07801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239222175,27.54,149.96,149.82,26.75541874]
["bitfinex-derivatives","SOLF0:USTF0",1741239222675,30.2751,149.96,149.82,26.75541874]
["bitfinex-derivatives","SOLF0:USTF0",1741239222874,0.04309127,149.9,149.88,6.71585281]
["bitfinex-derivatives","SOLF0:USTF0",1741239223185,6.6692,149.94,149.88,0.04435281]
["bitfinex-derivatives","SOLF0:USTF0",1741239223376,0.04256275,149.9,149.88,0.04435281]
["bitfinex-derivatives","SOLF0:USTF0",1741239223681,0.04897886,149.9,149.88,0.04435281]
["bitfinex-derivatives","SOLF0:USTF0",1741239223979,220.2,149.97,149.88,0.04435281]
["bitfinex-derivatives","SOLF0:USTF0",1741239224279,247.8,149.97,149.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741239224680,32.8368,150.0,149.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741239224876,5.2568,150.0,149.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741239225379,0.05090927,149.96,149.93,0.04461385]
["bitfinex-derivatives","SOLF0:USTF0",1741239226082,0.05090927,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741239227778,0.05090927,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1741239227980,0.05090927,149.96,149.93,54.91459676]
["bitfinex-derivatives","SOLF0:USTF0",1741239228183,0.05090927,149.96,149.93,27.37459676]
["bitfinex-derivatives","SOLF0:USTF0",1741239228881,0.05090927,149.96,149.94,6.88967644]
["bitfinex-derivatives","SOLF0:USTF0",1741239229083,0.05090927,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741239229687,2.5082,150.0,149.94,6.88967644]
["bitfinex-derivatives","SOLF0:USTF0",1741239229884,2.5082,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741239230685,2.5082,150.0,149.94,6.88967644]
["bitfinex-derivatives","SOLF0:USTF0",1741239230885,2.55502873,150.0,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239231089,0.04682873,150.0,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239231885,0.04682873,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741239232195,0.04682873,150.0,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239232393,0.04682873,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741239232799,0.04682873,150.0,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239234393,0.04682873,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741239237493,0.04682873,150.0,149.98,6.71708077]
["bitfinex-derivatives","SOLF0:USTF0",1741239237695,0.04682873,150.0,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239237995,0.04682873,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741239239293,30.0405,150.05,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239239686,2.5153,150.08,149.98,0.04988077]
["bitfinex-derivatives","SOLF0:USTF0",1741239239897,2.5153,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741239240098,2.5153,150.08,150.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239240300,6.6639,150.06,150.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239240491,0.04721617,150.06,150.02,6.71284159]
["bitfinex-derivatives","SOLF0:USTF0",1741239240892,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239241101,0.04721617,150.06,150.02,6.71274159]
["bitfinex-derivatives","SOLF0:USTF0",1741239241300,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239241491,0.04721617,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741239242095,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239242988,0.04721617,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741239243192,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239244198,0.04721617,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1741239244404,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239244598,0.04721617,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741239244899,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239245094,0.04721617,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741239245290,0.04721617,150.06,150.02,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1741239245697,24.12523491,150.06,149.97,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239245896,24.12523491,150.06,149.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239246104,24.07801874,150.06,149.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741239246300,30.1461,150.07,149.94,51.53801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239246603,2.6861,150.07,149.94,51.53801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239247003,0.04471759,150.02,149.99,0.0441959]
["bitfinex-derivatives","SOLF0:USTF0",1741239247399,0.04471759,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741239248003,1.759e-05,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741239248203,2.6533,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741239248403,2.6533,150.1,150.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741239248993,6.6624,150.1,150.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741239249201,0.04408114,150.08,150.04,0.04787554]
["bitfinex-derivatives","SOLF0:USTF0",1741239249808,1.15990334,150.21,150.04,193.04787554]
["bitfinex-derivatives","SOLF0:USTF0",1741239250104,26.71941874,150.21,150.06,24.07801874]
["bitfinex-derivatives","SOLF0:USTF0",1741239250307,27.6,150.17,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741239250501,27.6,150.17,150.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741239250898,2.5926,150.16,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741239251102,0.04416718,150.14,150.1,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1741239251811,27.56,150.13,150.1,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1741239252309,30.213,150.13,150.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741239252907,6.6617,150.11,150.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741239253309,0.05046617,150.09,150.05,0.04246074]
["bitfinex-derivatives","SOLF0:USTF0",1741239253700,27.54,150.08,150.05,0.04246074]
["bitfinex-derivatives","SOLF0:USTF0",1741239253901,27.54,150.08,150.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239253902,2.5972,150.07,150.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239254907,0.04679053,150.05,150.02,6.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1741239255317,0.04679053,150.05,150.02,0.0434207]
["bitfinex-derivatives","SOLF0:USTF0",1741239256816,6.665,150.04,150.02,0.0434207]
["bitfinex-derivatives","SOLF0:USTF0",1741239257014,0.04679053,150.05,150.02,0.0434207]
["bitfinex-derivatives","SOLF0:USTF0",1741239257217,9.053e-05,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741239259219,9.053e-05,150.05,150.04,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741239259423,2.4906,150.13,150.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741239259622,2.4906,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741239259822,2.6373,150.15,150.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741239260117,247.52,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741239260417,247.52,150.16,150.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741239260623,247.52,150.16,150.13,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1741239260817,247.57132286,150.16,150.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741239261215,247.52,150.16,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741239261422,247.52,150.16,150.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741239262025,0.05125685,150.13,150.09,0.04771268]
["bitfinex-derivatives","SOLF0:USTF0",1741239262224,6.662,150.1,150.09,0.04771268]
["bitfinex-derivatives","SOLF0:USTF0",1741239262420,32.6533,150.12,150.05,27.32998291]
["bitfinex-derivatives","SOLF0:USTF0",1741239262819,6.6629,150.09,150.05,27.32998291]
["bitfinex-derivatives","SOLF0:USTF0",1741239263119,32.6533,150.12,150.05,27.32998291]
["bitfinex-derivatives","SOLF0:USTF0",1741239263526,0.04260492,150.1,150.07,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1741239264025,0.04260492,150.1,150.05,27.32998291]
["bitfinex-derivatives","SOLF0:USTF0",1741239264426,0.04260492,150.1,150.01,27.32998291]
["bitfinex-derivatives","SOLF0:USTF0",1741239265018,0.04260492,150.1,150.04,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239267022,6.70470492,150.1,150.04,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239267625,6.70470492,150.1,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741239268224,0.04260492,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741239268425,27.46260492,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741239268625,27.46260492,150.1,150.04,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239269521,34.12500492,150.1,150.04,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239269728,27.46260492,150.1,150.04,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239269923,0.04260492,150.1,150.04,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239270133,0.04260492,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741239275826,0.04260492,150.1,150.08,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1741239275827,29.8921,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741239276223,29.8921,150.17,150.07,79.19337551]
["bitfinex-derivatives","SOLF0:USTF0",1741239276428,229.099,150.16,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1741239277033,229.14574902,150.16,150.12,0.04260518]
["bitfinex-derivatives","SOLF0:USTF0",1741239277428,222.48624902,150.16,150.12,0.04260518]
["bitfinex-derivatives","SOLF0:USTF0",1741239277633,6.6605,150.14,150.12,0.04260518]
["bitfinex-derivatives","SOLF0:USTF0",1741239277829,15.0031805,150.15,150.12,0.04260518]
["bitfinex-derivatives","SOLF0:USTF0",1741239278032,15.0031805,150.15,150.08,43.33332394]
["bitfinex-derivatives","SOLF0:USTF0",1741239278535,6.6608,150.13,150.08,43.33332394]
["bitfinex-derivatives","SOLF0:USTF0",1741239278739,27.24,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741239279131,27.28255716,150.13,150.09,6.7064481]
["bitfinex-derivatives","SOLF0:USTF0",1741239279434,33.94345716,150.13,150.09,6.7064481]
["bitfinex-derivatives","SOLF0:USTF0",1741239279629,27.28255716,150.13,150.09,6.7064481]
["bitfinex-derivatives","SOLF0:USTF0",1741239279938,15.0031805,150.12,150.04,36.43545628]
["bitfinex-derivatives","SOLF0:USTF0",1741239280234,27.28255716,150.13,150.04,36.43545628]
["bitfinex-derivatives","SOLF0:USTF0",1741239280235,15.0031805,150.09,150.04,36.43545628]
["bitfinex-derivatives","SOLF0:USTF0",1741239280429,42.1831805,150.09,150.04,36.43545628]
["bitfinex-derivatives","SOLF0:USTF0",1741239280937,48.8459805,150.09,150.04,43.09985628]
["bitfinex-derivatives","SOLF0:USTF0",1741239281129,0.05123712,150.08,150.04,36.43545628]
["bitfinex-derivatives","SOLF0:USTF0",1741239281536,0.05123712,150.08,150.04,43.09995628]
["bitfinex-derivatives","SOLF0:USTF0",1741239281931,0.05123712,150.08,150.04,36.43545628]
["bitfinex-derivatives","SOLF0:USTF0",1741239282331,0.05123712,150.08,150.01,24.62379291]
["bitfinex-derivatives","SOLF0:USTF0",1741239282534,0.05123712,150.08,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239282736,0.05123712,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741239283528,0.05123712,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741239283732,6.71433712,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741239284025,6.71433712,150.08,150.01,9.10547337]
["bitfinex-derivatives","SOLF0:USTF0",1741239284026,0.05123712,150.08,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239284232,0.05123712,150.08,150.03,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239285435,0.05123712,150.08,150.04,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239285738,0.05123712,150.08,150.03,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239286039,0.05123712,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741239286238,0.05123712,150.08,150.04,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239286535,0.05123712,150.08,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741239286938,6.71433712,150.08,150.02,51.72379291]
["bitfinex-derivatives","SOLF0:USTF0",1741239287135,0.05123712,150.08,150.02,51.72379291]
["bitfinex-derivatives","SOLF0:USTF0",1741239287835,0.05123712,150.08,150.03,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239289340,0.05123712,150.08,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239289643,0.05123712,150.08,150.02,22.18381954]
["bitfinex-derivatives","SOLF0:USTF0",1741239289841,0.05123712,150.08,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239291137,0.05123712,150.08,150.01,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239291340,0.05123712,150.08,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741239291843,6.71433712,150.08,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741239292044,0.05123712,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1741239293044,0.05123712,150.08,150.03,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239293240,0.05123712,150.08,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1741239293440,0.05123712,150.08,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239293640,6.6635,150.07,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239293842,6.6635,150.07,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741239294043,6.6642,150.06,150.02,15.51831954]
["bitfinex-derivatives","SOLF0:USTF0",1741239294340,6.6642,150.06,150.01,24.62379291]
["bitfinex-derivatives","SOLF0:USTF0",1741239294940,2.69613712,150.08,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741239295339,2.69613712,150.08,150.01,24.62379291]
["bitfinex-derivatives","SOLF0:USTF0",1741239295543,2.69613712,150.08,150.0,5.07574435]
["bitfinex-derivatives","SOLF0:USTF0",1741239295544,15.0031805,150.03,150.0,5.07574435]
["bitfinex-derivatives","SOLF0:USTF0",1741239295740,26.92,150.02,149.99,27.32998291]
["bitfinex-derivatives","SOLF0:USTF0",1741239295940,6.6674,149.98,149.97,134.01384071]
["bitfinex-derivatives","SOLF0:USTF0",1741239296142,33.5874,149.98,149.97,134.01384071]
["bitfinex-derivatives","SOLF0:USTF0",1741239297841,26.92,149.98,149.96,182.28183467]
["bitfinex-derivatives","SOLF0:USTF0",1741239298046,15.0031805,149.97,149.96,182.28183467]
["bitfinex-derivatives","SOLF0:USTF0",1741239298235,15.0031805,149.97,149.91,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1741239298639,0.04448422,149.95,149.91,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1741239300447,0.04448422,149.95,149.9,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741239300646,26.84,149.94,149.89,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741239303754,6.6701,149.92,149.86,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741239303952,41.8431805,149.94,149.86,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741239304252,0.05131167,149.9,149.86,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741239304447,26.79131167,149.9,149.86,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741239304850,26.79131167,149.9,149.83,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741239308748,26.79131167,149.9,149.83,29.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741239309452,220.0,149.98,149.88,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239309656,220.0,149.98,149.89,29.258]
["bitfinex-derivatives","SOLF0:USTF0",1741239310660,0.04382335,149.95,149.92,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1741239312252,6.71262335,149.95,149.92,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1741239312451,0.04382335,149.95,149.92,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1741239315148,0.04382335,149.95,149.86,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741239315351,15.0031805,149.93,149.86,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741239315757,15.0031805,149.9,149.79,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239315957,15.0031805,149.9,149.79,44.2193805]
["bitfinex-derivatives","SOLF0:USTF0",1741239316356,0.04460413,149.86,149.79,44.2193805]
["bitfinex-derivatives","SOLF0:USTF0",1741239317757,0.04460413,149.86,149.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741239321455,0.04460413,149.86,149.82,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239321755,26.68,149.94,149.82,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239321956,6.67,149.93,149.82,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239322162,26.68,149.94,149.82,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239322556,15.0031805,149.93,149.82,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239322759,0.04870306,149.89,149.87,0.04787125]
["bitfinex-derivatives","SOLF0:USTF0",1741239322963,26.68,149.94,149.87,0.04787125]
["bitfinex-derivatives","SOLF0:USTF0",1741239323356,0.04657404,149.92,149.87,0.04787125]
["bitfinex-derivatives","SOLF0:USTF0",1741239323657,0.04657404,149.92,149.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741239323857,0.04657404,149.92,149.88,26.68548816]
["bitfinex-derivatives","SOLF0:USTF0",1741239324766,220.0,149.98,149.88,41.68866866]
["bitfinex-derivatives","SOLF0:USTF0",1741239324962,6.6648,150.04,149.91,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239325168,26.6,150.04,149.92,29.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741239325560,261.7631805,150.06,149.94,15.0031805]
["bitfinex-derivatives","SOLF0:USTF0",1741239325766,0.04514323,149.99,149.96,0.04867568]
["bitfinex-derivatives","SOLF0:USTF0",1741239325968,261.7631805,150.06,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741239326261,0.04857617,149.99,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741239326460,261.7631805,150.06,150.0,0.04580044]
["bitfinex-derivatives","SOLF0:USTF0",1741239326666,0.04738884,150.05,149.98,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741239326860,0.04738884,150.05,150.01,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1741239327860,15.0031805,150.03,150.01,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1741239328260,6.6656,150.02,150.01,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1741239328456,26.6,150.02,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741239328661,50.66248827,150.02,149.93,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741239328866,6.667,149.99,149.93,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741239329067,50.66248827,150.02,149.93,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741239329471,0.04883765,149.99,149.96,0.04215612]
["bitfinex-derivatives","SOLF0:USTF0",1741239333164,220.16,150.06,149.96,0.04215612]
["bitfinex-derivatives","SOLF0:USTF0",1741239333359,220.16,150.06,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239333667,220.16,150.06,149.95,50.60248827]
["bitfinex-derivatives","SOLF0:USTF0",1741239333972,220.16,150.06,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239334165,6.6648,150.04,149.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239334372,0.04406483,150.02,149.99,0.04397404]
["bitfinex-derivatives","SOLF0:USTF0",1741239335459,0.04406483,150.02,150.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741239335668,220.16,150.06,150.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741239335970,220.16,150.06,150.0,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741239336272,26.58,150.09,150.0,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741239336771,33.2426,150.09,150.0,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741239336963,0.04872077,150.06,150.03,0.04529334]
["bitfinex-derivatives","SOLF0:USTF0",1741239341069,24.11120904,150.06,150.03,0.04529334]
["bitfinex-derivatives","SOLF0:USTF0",1741239342167,26.56,150.05,150.03,0.04529334]
["bitfinex-derivatives","SOLF0:USTF0",1741239342670,29.9,150.05,149.95,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741239342876,24.06248827,150.01,149.95,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741239343070,6.6668,150.0,149.95,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741239343467,24.06248827,150.01,149.95,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741239343672,6.71437137,149.99,149.97,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1741239344176,6.6674,149.98,149.97,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1741239345573,6.6674,149.98,149.91,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741239345574,24.06248827,149.98,149.91,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741239345774,24.06248827,149.98,149.91,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1741239346074,26.48,149.97,149.91,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1741239346278,33.148,149.97,149.91,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1741239346473,26.48,149.97,149.91,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1741239346673,0.04593617,149.95,149.93,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1741239347875,24.10842444,149.95,149.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239348181,24.06248827,149.95,149.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239348372,24.06248827,149.98,149.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239348578,26.48,150.0,149.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239348779,6.6678,149.97,149.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239349082,0.0467838,149.93,149.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239349480,270.62248827,150.04,149.88,24.06248827]
["bitfinex-derivatives","SOLF0:USTF0",1741239349883,270.62248827,150.04,149.89,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741239350291,24.06248827,150.01,149.89,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741239350480,0.04367131,149.96,149.94,0.04350232]
["bitfinex-derivatives","SOLF0:USTF0",1741239350681,26.56,150.0,149.94,0.04350232]
["bitfinex-derivatives","SOLF0:USTF0",1741239350883,0.0492149,149.96,149.94,0.04350232]
["bitfinex-derivatives","SOLF0:USTF0",1741239351386,244.08248827,150.04,149.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239351387,26.52,150.03,149.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239352389,0.04302672,150.0,149.98,0.04640646]
["bitfinex-derivatives","SOLF0:USTF0",1741239354485,220.02,150.04,149.98,0.04640646]
["bitfinex-derivatives","SOLF0:USTF0",1741239355590,0.04647809,150.03,149.98,0.04640646]
["bitfinex-derivatives","SOLF0:USTF0",1741239359712,0.04647809,150.03,149.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239359899,220.02,150.11,149.99,28.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741239360099,211.48095352,150.15,150.0,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741239360606,24.06248827,150.14,150.0,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741239360799,24.06248827,150.11,150.0,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741239361099,0.04931922,150.07,150.04,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1741239362498,6.71311922,150.07,150.04,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1741239362700,0.04931922,150.07,150.04,0.05015847]
["bitfinex-derivatives","SOLF0:USTF0",1741239363193,24.06248827,150.14,150.04,26.47015847]
["bitfinex-derivatives","SOLF0:USTF0",1741239363396,50.48248827,150.14,150.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741239363605,24.06248827,150.11,150.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741239363803,24.06248827,150.08,150.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741239364303,0.0504364,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239365402,26.6104364,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239365606,24.06248827,150.05,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239365908,6.6647,150.04,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239366414,24.06248827,150.05,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239367101,26.6104364,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239369106,33.2746364,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239370211,0.0504364,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239372010,0.0504364,150.06,150.03,6.71071358]
["bitfinex-derivatives","SOLF0:USTF0",1741239372315,0.0504364,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239376416,50.75292467,150.06,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239376832,6.6647,150.04,150.03,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1741239377018,6.6647,150.04,149.97,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741239377019,50.75292467,150.06,149.97,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1741239377212,6.6656,150.02,149.97,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741239377517,50.70248827,150.06,149.97,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741239377722,50.70248827,150.06,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741239377923,50.70248827,150.06,149.97,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1741239378118,0.04563629,150.04,150.0,0.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239378319,0.04563629,150.04,150.0,6.71260591]
["bitfinex-derivatives","SOLF0:USTF0",1741239378520,0.04563629,150.04,150.0,0.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239379019,6.71073629,150.04,150.0,0.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239379325,0.04563629,150.04,150.0,0.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239380518,15.07689548,150.04,150.0,0.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239380918,0.04563629,150.04,150.0,0.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239381224,0.04563629,150.04,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741239381521,0.04563629,150.04,150.0,26.58640591]
["bitfinex-derivatives","SOLF0:USTF0",1741239381925,0.04563629,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741239382218,0.04563629,150.04,150.0,42.1530866]
["bitfinex-derivatives","SOLF0:USTF0",1741239382429,220.0,150.09,150.0,28.78300591]
["bitfinex-derivatives","SOLF0:USTF0",1741239382821,220.0,150.09,150.0,44.3496866]
["bitfinex-derivatives","SOLF0:USTF0",1741239383023,220.0,150.09,150.0,28.78300591]
["bitfinex-derivatives","SOLF0:USTF0",1741239383623,0.05110062,150.06,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741239385128,30.68691541,150.13,150.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239385327,33.1809,150.13,150.04,28.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741239385631,26.52,150.13,150.04,28.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741239386222,33.181,150.13,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1741239386423,0.04482132,150.1,150.07,6.71054837]
["bitfinex-derivatives","SOLF0:USTF0",1741239386633,0.04482132,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741239387023,0.04482132,150.1,150.07,0.04754837]
["bitfinex-derivatives","SOLF0:USTF0",1741239387224,0.04482132,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741239387733,0.04482132,150.1,150.07,0.04754837]
["bitfinex-derivatives","SOLF0:USTF0",1741239387734,0.04482132,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741239388735,0.04482132,150.1,150.07,0.04754837]
["bitfinex-derivatives","SOLF0:USTF0",1741239389330,0.04482132,150.1,150.07,6.71054837]
["bitfinex-derivatives","SOLF0:USTF0",1741239389533,0.04482132,150.1,150.07,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741239389733,24.02601541,150.09,149.96,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239389934,6.6652,150.03,149.96,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239390137,26.5,150.04,149.95,54.12294311]
["bitfinex-derivatives","SOLF0:USTF0",1741239390934,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239395041,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239395241,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239395736,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239396041,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239396444,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239396638,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239397139,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239397345,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239398241,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239398436,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239398947,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239399436,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239399637,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239400142,0.04590575,150.01,149.98,15.61003771]
["bitfinex-derivatives","SOLF0:USTF0",1741239400443,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239401537,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239401742,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239401941,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239402142,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239402344,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239402650,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239402651,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239402844,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239403045,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239403245,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239403446,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239404946,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239405251,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239405646,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239405847,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239406348,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239406653,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239406851,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239407053,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239407254,0.04590575,150.01,150.0,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239407455,0.04590575,150.01,149.99,15.56668069]
["bitfinex-derivatives","SOLF0:USTF0",1741239407751,0.04590575,150.01,150.0,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239407950,0.04590575,150.01,149.99,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239408149,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239408550,26.44590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239409658,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239411757,26.4,150.0,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239413350,0.04590575,150.01,149.98,0.04335702]
["bitfinex-derivatives","SOLF0:USTF0",1741239414152,0.04590575,150.01,149.99,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239414760,0.04590575,150.01,150.0,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239414951,0.04590575,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741239415154,219.92,150.07,150.0,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239415359,26.4,150.1,150.01,42.00742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239415559,26.4,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741239416260,0.04454723,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741239417848,0.04454723,150.11,150.07,0.04417825]
["bitfinex-derivatives","SOLF0:USTF0",1741239418060,0.04454723,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741239418563,0.04454723,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1741239420669,41.40439067,150.18,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741239420854,41.40439067,150.18,150.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239421260,6.6589,150.17,150.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239421666,0.05111385,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239423764,6.71101385,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239424169,15.07550452,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239424466,41.45550452,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239426368,26.43111385,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239428571,0.05111385,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239429367,15.07550452,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239429967,0.05111385,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239431568,15.07550452,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239431772,6.6606,150.14,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239432467,15.07550452,150.15,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239432468,6.6611,150.13,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239432667,26.38,150.13,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239433473,6.6612,150.12,150.11,0.04396359]
["bitfinex-derivatives","SOLF0:USTF0",1741239434271,15.02439067,150.12,150.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239434872,15.02439067,150.12,150.02,32.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741239435270,6.6617,150.11,150.05,0.04525045]
["bitfinex-derivatives","SOLF0:USTF0",1741239435471,0.04383271,150.09,150.05,0.04525045]
["bitfinex-derivatives","SOLF0:USTF0",1741239435874,6.70643271,150.09,150.05,0.04525045]
["bitfinex-derivatives","SOLF0:USTF0",1741239436075,0.04383271,150.09,150.05,0.04525045]
["bitfinex-derivatives","SOLF0:USTF0",1741239436769,41.44822338,150.09,150.05,0.04525045]
["bitfinex-derivatives","SOLF0:USTF0",1741239438580,41.44822338,150.09,149.98,30.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741239438874,41.40439067,150.09,149.98,30.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741239439285,48.06699067,150.09,149.98,30.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741239439579,41.40439067,150.09,149.98,30.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741239439777,0.04858664,150.05,150.02,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1741239441086,234.90439067,150.12,150.02,26.42480215]
["bitfinex-derivatives","SOLF0:USTF0",1741239441277,26.38,150.11,150.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239441478,234.90439067,150.12,150.02,41.40439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239441683,219.88,150.12,150.02,41.40439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239442181,0.04367689,150.09,150.02,41.40439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239442486,0.04367689,150.09,150.05,0.04997894]
["bitfinex-derivatives","SOLF0:USTF0",1741239443079,15.02439067,150.15,150.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239443386,26.38,150.16,150.07,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741239443576,26.38,150.17,150.07,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741239444278,0.04692405,150.14,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239445586,15.02439067,150.12,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239445986,6.6616,150.11,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239446282,15.02439067,150.12,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239448289,26.38,150.13,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239449381,0.04692405,150.14,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239452491,6.6616,150.11,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239453193,26.38,150.11,150.1,0.04303072]
["bitfinex-derivatives","SOLF0:USTF0",1741239453789,26.38,150.11,150.03,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741239454492,6.6628,150.09,150.03,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741239455094,0.04407278,150.08,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239455684,26.38,150.07,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239455890,15.02439067,150.06,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239456186,26.38,150.07,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239456788,33.0435,150.07,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239456998,26.38,150.07,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239457190,6.6638,150.06,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239457791,26.38,150.07,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239463897,0.04407278,150.08,150.04,0.04300694]
["bitfinex-derivatives","SOLF0:USTF0",1741239464501,0.04407278,150.08,150.04,4.26280694]
["bitfinex-derivatives","SOLF0:USTF0",1741239464694,0.04407278,150.08,150.04,19.87022888]
["bitfinex-derivatives","SOLF0:USTF0",1741239465494,26.38,150.14,150.04,4.26280694]
["bitfinex-derivatives","SOLF0:USTF0",1741239465694,26.38,150.14,150.05,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239465895,15.02439067,150.12,150.04,19.82722194]
["bitfinex-derivatives","SOLF0:USTF0",1741239466100,15.02439067,150.06,149.97,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239466303,26.38,150.05,149.98,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239466497,26.38,150.05,149.94,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239466703,0.05051843,150.03,150.0,0.04469786]
["bitfinex-derivatives","SOLF0:USTF0",1741239471406,15.0749091,150.03,150.0,0.04469786]
["bitfinex-derivatives","SOLF0:USTF0",1741239474899,15.0749091,150.03,149.93,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741239475100,15.02439067,149.99,149.93,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741239475408,41.40439067,149.99,149.93,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741239475606,26.38,149.99,149.93,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741239476006,26.38,149.99,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239476212,0.04327494,149.97,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239476511,41.40439067,150.02,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239476903,0.04779796,150.0,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239477305,15.02439067,149.99,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239477508,26.38,149.98,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239478911,26.38,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741239481715,26.38,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741239481915,26.38,149.98,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239482717,0.04779796,150.0,149.95,0.04402235]
["bitfinex-derivatives","SOLF0:USTF0",1741239484213,0.04779796,150.0,149.95,2.30822235]
["bitfinex-derivatives","SOLF0:USTF0",1741239485308,219.94,150.08,149.95,2.30822235]
["bitfinex-derivatives","SOLF0:USTF0",1741239485508,246.32,150.08,149.95,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741239485908,6.6634,150.07,149.95,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741239486316,246.32,150.08,149.95,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741239486513,0.0442762,150.03,149.99,0.04908282]
["bitfinex-derivatives","SOLF0:USTF0",1741239489817,15.02439067,150.06,149.99,0.04908282]
["bitfinex-derivatives","SOLF0:USTF0",1741239490815,219.94,150.08,149.99,0.04908282]
["bitfinex-derivatives","SOLF0:USTF0",1741239490816,15.02439067,150.03,149.99,0.04908282]
["bitfinex-derivatives","SOLF0:USTF0",1741239491019,15.02439067,150.0,149.99,0.04908282]
["bitfinex-derivatives","SOLF0:USTF0",1741239491211,41.40439067,150.0,149.92,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741239491613,26.38,150.0,149.92,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741239492117,41.40439067,150.03,149.92,17.32409067]
["bitfinex-derivatives","SOLF0:USTF0",1741239492317,0.04558081,149.99,149.96,0.04943424]
["bitfinex-derivatives","SOLF0:USTF0",1741239493815,26.42558081,149.99,149.96,0.04943424]
["bitfinex-derivatives","SOLF0:USTF0",1741239495020,26.38,150.09,149.96,41.45382491]
["bitfinex-derivatives","SOLF0:USTF0",1741239495324,234.96439067,150.08,149.97,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741239496213,0.04345847,150.04,150.01,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239496523,0.04345847,150.04,150.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239496715,0.04345847,150.04,150.02,28.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741239497615,0.04345847,150.04,150.01,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239499516,0.04345847,150.04,150.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239500211,0.04345847,150.04,150.02,28.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741239501920,0.04345847,150.04,150.01,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239512531,0.04345847,150.04,150.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239516035,0.04345847,150.04,150.01,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239526036,0.04345847,150.04,150.01,26.38842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239532039,0.04345847,150.04,150.01,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239539247,0.04345847,150.04,150.01,15.65584486]
["bitfinex-derivatives","SOLF0:USTF0",1741239539550,0.04345847,150.04,150.01,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1741239547253,0.04345847,150.04,150.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239547457,0.04345847,150.04,150.02,41.94742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239548648,0.04345847,150.04,150.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741239548842,0.04345847,150.04,150.02,41.94742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239549443,219.96,150.1,150.02,41.94742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239549647,5.27366,150.12,150.03,17.79042194]
["bitfinex-derivatives","SOLF0:USTF0",1741239549947,5.27366,150.12,150.04,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239550149,5.27366,150.12,150.05,15.60742194]
["bitfinex-derivatives","SOLF0:USTF0",1741239550450,5.27366,150.12,150.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1741239550657,0.04579166,150.1,150.07,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1741239554849,6.70819166,150.1,150.07,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1741239555651,15.02439067,150.08,150.07,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1741239555854,15.02439067,150.05,150.01,15.78747798]
["bitfinex-derivatives","SOLF0:USTF0",1741239556053,15.02439067,150.05,150.02,15.78747798]
["bitfinex-derivatives","SOLF0:USTF0",1741239556262,15.02439067,150.05,150.0,15.78747798]
["bitfinex-derivatives","SOLF0:USTF0",1741239556567,15.02439067,150.05,150.01,15.78747798]
["bitfinex-derivatives","SOLF0:USTF0",1741239556861,15.06841149,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239557156,15.06841149,150.05,150.01,15.84133071]
["bitfinex-derivatives","SOLF0:USTF0",1741239557353,26.32,150.04,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239557763,26.32,150.04,150.01,15.84133071]
["bitfinex-derivatives","SOLF0:USTF0",1741239557950,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239559158,0.04402082,150.05,150.02,15.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1741239559962,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239560163,0.04402082,150.05,150.02,15.77145031]
["bitfinex-derivatives","SOLF0:USTF0",1741239560358,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239560660,0.04402082,150.05,150.02,15.77385351]
["bitfinex-derivatives","SOLF0:USTF0",1741239560862,0.04402082,150.05,150.01,26.37049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239561159,0.04402082,150.05,150.02,15.778943]
["bitfinex-derivatives","SOLF0:USTF0",1741239561358,0.04402082,150.05,150.03,15.778943]
["bitfinex-derivatives","SOLF0:USTF0",1741239561563,0.04402082,150.05,150.02,15.77845367]
["bitfinex-derivatives","SOLF0:USTF0",1741239561862,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239562061,0.04402082,150.05,150.02,15.78225133]
["bitfinex-derivatives","SOLF0:USTF0",1741239562265,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239562457,15.06841149,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239564457,0.04402082,150.05,150.01,15.83983435]
["bitfinex-derivatives","SOLF0:USTF0",1741239564663,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239565464,0.04402082,150.05,150.01,15.71813344]
["bitfinex-derivatives","SOLF0:USTF0",1741239565762,0.04402082,150.05,150.01,0.05049686]
["bitfinex-derivatives","SOLF0:USTF0",1741239566356,0.04402082,150.05,150.02,15.66867834]
["bitfinex-derivatives","SOLF0:USTF0",1741239566552,219.92,150.1,150.03,17.80447834]
["bitfinex-derivatives","SOLF0:USTF0",1741239566758,15.02439067,150.09,150.04,15.66867834]
["bitfinex-derivatives","SOLF0:USTF0",1741239566958,15.02439067,150.09,150.02,15.66867834]
["bitfinex-derivatives","SOLF0:USTF0",1741239566959,26.32,150.08,150.02,15.66867834]
["bitfinex-derivatives","SOLF0:USTF0",1741239567161,26.32,150.08,150.03,15.66867834]
["bitfinex-derivatives","SOLF0:USTF0",1741239567461,26.32,150.08,150.02,15.66867834]
["bitfinex-derivatives","SOLF0:USTF0",1741239567664,0.0508954,150.07,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239572670,15.02439067,150.06,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239575070,0.0508954,150.07,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239576967,21.68829067,150.06,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239577168,26.32,150.05,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239580558,15.02439067,150.06,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239580762,0.0508954,150.07,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239581758,15.02439067,150.06,150.04,0.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1741239585073,15.02439067,150.06,149.99,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239585268,15.02439067,150.03,149.99,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239585471,41.32439067,150.03,149.99,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239585973,41.32439067,150.03,149.98,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741239586174,41.36720937,150.03,149.99,0.04222039]
["bitfinex-derivatives","SOLF0:USTF0",1741239586470,15.02439067,150.0,149.93,30.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741239586675,26.3,149.99,149.94,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239586877,26.3,149.99,149.93,19.51063638]
["bitfinex-derivatives","SOLF0:USTF0",1741239587175,26.3,149.99,149.93,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741239587768,0.04553302,149.97,149.95,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1741239589174,15.02439067,150.03,149.95,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1741239589378,15.02439067,149.99,149.95,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1741239589679,246.3,150.02,149.89,77.20755735]
["bitfinex-derivatives","SOLF0:USTF0",1741239589680,15.02439067,149.96,149.89,77.20755735]
["bitfinex-derivatives","SOLF0:USTF0",1741239589879,41.32439067,149.96,149.9,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239590367,41.32439067,149.96,149.89,17.75813638]
["bitfinex-derivatives","SOLF0:USTF0",1741239590778,0.04845545,149.94,149.91,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1741239591473,26.32,150.01,149.91,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1741239591685,26.32,150.01,149.91,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239592071,26.32,150.01,149.92,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239592380,26.32,150.01,149.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741239592572,0.04621616,149.97,149.94,2.05215233]
["bitfinex-derivatives","SOLF0:USTF0",1741239594278,0.04621616,149.97,149.94,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1741239594777,15.07060683,149.97,149.94,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1741239600683,41.37060683,149.97,149.94,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1741239601081,6.6687,149.96,149.94,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1741239601789,41.37060683,149.97,149.94,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1741239602386,41.37060683,149.97,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741239602590,15.02439067,149.92,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741239603082,224.7927,150.02,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741239603083,32.9663,150.01,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741239603287,32.9663,150.01,149.86,30.73982705]
["bitfinex-derivatives","SOLF0:USTF0",1741239603288,15.02439067,149.98,149.86,30.73982705]
["bitfinex-derivatives","SOLF0:USTF0",1741239603485,0.04370879,149.94,149.92,0.04252413]
["bitfinex-derivatives","SOLF0:USTF0",1741239603989,26.3,149.93,149.85,15.71543638]
["bitfinex-derivatives","SOLF0:USTF0",1741239604193,15.02439067,149.89,149.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741239604486,41.32439067,149.89,149.84,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741239605190,0.04637343,149.88,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239606082,15.02439067,149.92,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239607086,0.04882107,149.9,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239614197,15.02439067,149.89,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239614695,41.34439067,149.89,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239616392,15.02439067,149.89,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239618691,0.04882107,149.9,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239619493,15.02439067,149.89,149.85,0.05069526]
["bitfinex-derivatives","SOLF0:USTF0",1741239624705,15.02439067,149.86,149.8,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741239625000,26.3,149.85,149.8,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741239626007,0.05057271,149.84,149.81,0.04635552]
["bitfinex-derivatives","SOLF0:USTF0",1741239627302,15.02439067,149.92,149.81,0.04635552]
["bitfinex-derivatives","SOLF0:USTF0",1741239627500,220.08,149.93,149.81,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741239627706,220.08,149.93,149.82,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741239627905,15.02439067,149.92,149.82,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741239628508,0.05059504,149.88,149.86,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1741239629208,15.02439067,149.92,149.86,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1741239629609,246.38,149.93,149.86,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1741239629812,220.08,149.93,149.86,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1741239630216,0.04492509,149.91,149.86,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1741239630712,8.47265,149.97,149.86,15.07474539]
["bitfinex-derivatives","SOLF0:USTF0",1741239630906,8.47265,149.97,149.86,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239631307,8.47265,149.97,149.86,208.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239631505,8.47265,149.97,149.89,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239631709,8.47265,149.97,149.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741239631911,0.04743535,149.94,149.92,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1741239632110,5.39175,149.97,149.92,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1741239632111,2.31035,149.97,149.92,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1741239632306,15.02439067,150.02,149.92,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1741239632510,15.02439067,150.02,149.9,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1741239632710,15.02439067,150.02,149.92,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239632903,26.3,150.04,149.92,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239633104,0.0463496,149.99,149.97,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1741239633310,0.0463496,149.99,149.97,26.34708895]
["bitfinex-derivatives","SOLF0:USTF0",1741239633517,15.02439067,150.05,149.97,26.34708895]
["bitfinex-derivatives","SOLF0:USTF0",1741239634507,0.04575352,150.03,149.97,26.34708895]
["bitfinex-derivatives","SOLF0:USTF0",1741239637516,0.04575352,150.03,149.98,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741239637718,1.8678,150.1,149.98,16.98889067]
["bitfinex-derivatives","SOLF0:USTF0",1741239638017,1.9681,150.11,149.98,16.98889067]
["bitfinex-derivatives","SOLF0:USTF0",1741239638018,28.2481,150.11,149.98,16.98889067]
["bitfinex-derivatives","SOLF0:USTF0",1741239638214,26.28,150.11,149.98,16.98889067]
["bitfinex-derivatives","SOLF0:USTF0",1741239638527,15.02439067,150.12,149.98,16.98889067]
["bitfinex-derivatives","SOLF0:USTF0",1741239639016,0.048164,150.07,150.03,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1741239639220,0.048164,150.07,150.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741239639517,0.048164,150.07,150.04,28.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741239642015,0.048164,150.07,150.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741239644519,0.048164,150.07,150.03,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1741239645924,15.02439067,150.06,150.03,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1741239650626,26.26,150.05,149.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741239650826,15.02439067,150.02,149.9,20.77329067]
["bitfinex-derivatives","SOLF0:USTF0",1741239651024,15.02439067,150.02,149.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741239651731,0.04855379,149.98,149.96,0.04982188]
["bitfinex-derivatives","SOLF0:USTF0",1741239652430,41.28439067,150.05,149.96,26.30982188]
["bitfinex-derivatives","SOLF0:USTF0",1741239652626,21.68879067,150.05,149.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741239652827,15.02439067,150.05,149.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741239653628,0.04858534,150.03,149.99,0.05020957]
["bitfinex-derivatives","SOLF0:USTF0",1741239658530,15.02439067,150.02,149.99,0.05020957]
["bitfinex-derivatives","SOLF0:USTF0",1741239659738,0.04858534,150.03,149.99,0.05020957]
["bitfinex-derivatives","SOLF0:USTF0",1741239660639,15.02439067,150.11,149.99,211.41460024]
["bitfinex-derivatives","SOLF0:USTF0",1741239660948,235.10439067,150.14,150.0,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741239661146,235.10439067,150.14,150.02,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239661342,15.02439067,150.14,150.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741239661647,15.02439067,150.17,150.05,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239661950,5.8888,150.2,150.07,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1741239662133,15.02439067,150.19,150.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741239662338,15.02439067,150.19,150.09,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741239663138,15.02439067,150.19,150.12,0.04597919]
["bitfinex-derivatives","SOLF0:USTF0",1741239663344,219.51781412,150.23,150.14,15.02439067]
["bitfinex-derivatives","SOLF0:USTF0",1741239663643,219.51781412,150.23,150.15,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741239663947,219.51781412,150.23,150.17,0.04613362]
["bitfinex-derivatives","SOLF0:USTF0",1741239664132,219.51781412,150.23,150.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741239664848,219.51781412,150.23,150.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741239665146,15.02439067,150.27,150.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741239665538,15.02439067,150.27,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239666642,23.97420909,150.28,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239667641,30.62830909,150.28,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239667838,23.97420909,150.28,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239668246,6.6551,150.26,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239668746,6.6558,150.25,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239669048,26.24,150.26,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239669547,23.97420909,150.28,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239669952,30.62830909,150.28,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239670142,23.97420909,150.28,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239671249,258.4038,150.29,150.21,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239671546,258.4038,150.29,150.21,26.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239671748,6.6541,150.28,150.21,26.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239672551,225.5101,150.29,150.21,26.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239672750,225.5101,150.29,150.21,32.94704464]
["bitfinex-derivatives","SOLF0:USTF0",1741239672949,225.5101,150.29,150.21,26.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239673150,232.1637,150.29,150.21,26.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239673552,23.97420909,150.41,150.24,23.97420909]
["bitfinex-derivatives","SOLF0:USTF0",1741239673742,23.97420909,150.41,150.21,29.61024464]
["bitfinex-derivatives","SOLF0:USTF0",1741239673743,2.0071,150.4,150.27,23.97420909]
["bitfinex-derivatives","SOLF0:USTF0",1741239674049,28.2271,150.4,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239674253,23.97420909,150.38,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239674947,1.8973,150.37,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239675147,3.9473,150.37,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239676448,10.5977,150.37,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239676648,3.9473,150.37,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239677051,6.6509,150.36,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239677253,2.0071,150.4,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239677451,28.2271,150.4,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239677652,23.97420909,150.44,150.31,0.0464951]
["bitfinex-derivatives","SOLF0:USTF0",1741239677957,26.01950909,150.44,150.36,0.04315167]
["bitfinex-derivatives","SOLF0:USTF0",1741239679160,26.22,150.43,150.36,0.04315167]
["bitfinex-derivatives","SOLF0:USTF0",1741239680455,23.97420909,150.41,150.3,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741239680654,26.22,150.43,150.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741239680655,23.97420909,150.38,150.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741239680856,1.8561,150.37,150.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741239681056,1.8561,150.37,150.29,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741239681458,23.97420909,150.39,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741239681762,0.04197507,150.35,150.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741239682060,0.04197507,150.36,150.34,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1741239685557,23.97420909,150.46,150.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741239686660,5.8008,150.47,150.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741239686965,5.8008,150.47,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239687262,5.8008,150.47,150.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741239687763,5.8008,150.47,150.4,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741239688063,5.8008,150.47,150.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741239688563,5.8008,150.47,150.39,26.25068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239688758,12.4466,150.47,150.39,26.25068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239689165,5.8008,150.47,150.39,26.25068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239689367,6.6469,150.45,150.39,26.25068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239689562,32.8469,150.45,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239690464,6.6475,150.43,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239690659,26.2,150.45,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239690862,6.647,150.44,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239691166,26.2,150.45,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239691864,23.97420909,150.43,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239692064,219.76,150.48,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239692259,6.6468,150.45,150.39,6.69948837]
["bitfinex-derivatives","SOLF0:USTF0",1741239692468,1.8568,150.46,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239693360,1.8568,150.46,150.39,6.69978837]
["bitfinex-derivatives","SOLF0:USTF0",1741239693561,1.8568,150.46,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239693956,6.6473,150.44,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239694165,1.8568,150.46,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239695369,6.6469,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741239695564,1.8568,150.46,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239696360,219.76,150.48,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239696361,23.97420909,150.51,150.39,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1741239696561,1.8751,150.5,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741239696862,28.0551,150.5,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239697066,28.0551,150.5,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741239697456,1.8751,150.5,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741239697660,23.97420909,150.51,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239698164,6.6456,150.48,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741239698361,23.97420909,150.51,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239699065,50.15420909,150.51,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239699271,26.18,150.51,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239699471,50.15420909,150.51,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239699769,6.6455,150.48,150.43,6.6952026]
["bitfinex-derivatives","SOLF0:USTF0",1741239700156,50.15420909,150.51,150.43,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741239700363,23.97420909,150.48,150.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741239701468,6.6479,150.42,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239701669,26.18,150.44,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239701972,28.1495,150.44,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239702163,0.04306498,150.45,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239702559,0.04306498,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741239702763,0.04306498,150.45,150.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741239703565,0.04306498,150.45,150.43,32.827]
["bitfinex-derivatives","SOLF0:USTF0",1741239703770,0.04306498,150.45,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239704179,6.6475,150.43,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239704466,0.04306498,150.45,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239706274,6.6473,150.44,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239706470,0.04306498,150.45,150.41,0.05067402]
["bitfinex-derivatives","SOLF0:USTF0",1741239707580,243.43727407,150.45,150.36,1.98107]
["bitfinex-derivatives","SOLF0:USTF0",1741239707876,6.6477,150.43,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741239708078,26.44,150.42,150.36,1.98107]
["bitfinex-derivatives","SOLF0:USTF0",1741239708384,10.6822,150.44,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1741239708672,0.04655589,150.41,150.37,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1741239711377,0.04655589,150.41,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741239711573,0.04655589,150.41,150.37,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1741239712571,0.04655589,150.41,150.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741239712978,0.04655589,150.41,150.4,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741239713375,0.04655589,150.41,150.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741239713576,0.04655589,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741239713879,0.04655589,150.41,150.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741239714673,6.69535589,150.41,150.37,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1741239715076,0.04655589,150.41,150.37,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1741239716480,20.37023957,150.67,150.47,47.94841818]
["bitfinex-derivatives","SOLF0:USTF0",1741239716672,20.37023957,150.67,150.56,23.97420909]
["bitfinex-derivatives","SOLF0:USTF0",1741239716873,44.34444866,150.67,150.57,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741239717174,23.97420909,150.64,150.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741239717479,0.05021869,150.62,150.58,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741239720784,0.05021869,150.62,150.59,7.6921569]
["bitfinex-derivatives","SOLF0:USTF0",1741239720977,23.97420909,150.61,150.59,7.6921569]
["bitfinex-derivatives","SOLF0:USTF0",1741239721283,23.97420909,150.61,150.58,9.03231099]
["bitfinex-derivatives","SOLF0:USTF0",1741239721284,25.99610909,150.61,150.58,9.03231099]
["bitfinex-derivatives","SOLF0:USTF0",1741239721481,25.99610909,150.61,150.58,4.85481099]
["bitfinex-derivatives","SOLF0:USTF0",1741239721784,25.99610909,150.61,150.57,27.38114986]
["bitfinex-derivatives","SOLF0:USTF0",1741239722490,25.99610909,150.61,150.57,0.04245041]
["bitfinex-derivatives","SOLF0:USTF0",1741239723379,0.05021869,150.62,150.57,0.04245041]
["bitfinex-derivatives","SOLF0:USTF0",1741239723985,6.6401,150.6,150.57,0.04245041]
["bitfinex-derivatives","SOLF0:USTF0",1741239724180,35.9001,150.6,150.57,0.04245041]
["bitfinex-derivatives","SOLF0:USTF0",1741239724585,53.23420909,150.6,150.52,57.74674048]
["bitfinex-derivatives","SOLF0:USTF0",1741239724785,23.97420909,150.57,150.47,27.38114986]
["bitfinex-derivatives","SOLF0:USTF0",1741239724982,29.24,150.56,150.47,27.38114986]
["bitfinex-derivatives","SOLF0:USTF0",1741239725178,6.6431,150.53,150.47,27.38114986]
["bitfinex-derivatives","SOLF0:USTF0",1741239725584,29.22,150.52,150.47,27.38114986]
["bitfinex-derivatives","SOLF0:USTF0",1741239725786,29.26569632,150.52,150.48,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741239725980,23.97420909,150.51,150.48,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741239726286,6.6461,150.46,150.45,73.01639964]
["bitfinex-derivatives","SOLF0:USTF0",1741239726583,29.24,150.46,150.43,139.89019008]
["bitfinex-derivatives","SOLF0:USTF0",1741239726786,219.3,150.45,150.43,139.89019008]
["bitfinex-derivatives","SOLF0:USTF0",1741239726986,243.27420909,150.45,150.36,1.98107]
["bitfinex-derivatives","SOLF0:USTF0",1741239727487,0.04762116,150.42,150.39,0.04283126]
["bitfinex-derivatives","SOLF0:USTF0",1741239727682,29.22,150.41,150.39,0.04283126]
["bitfinex-derivatives","SOLF0:USTF0",1741239731886,29.22,150.41,150.36,1.98107]
["bitfinex-derivatives","SOLF0:USTF0",1741239732185,29.04,150.4,150.36,1.98107]
["bitfinex-derivatives","SOLF0:USTF0",1741239733193,29.04,150.4,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239733690,35.6889,150.4,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239734295,6.6495,150.39,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239734589,29.04,150.4,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239734790,28.98,150.39,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239735387,28.98,150.39,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1741239735689,28.98,150.39,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239735887,28.94,150.41,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239736794,6.6501,150.37,150.36,2.03110893]
["bitfinex-derivatives","SOLF0:USTF0",1741239736994,28.92,150.37,150.3,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741239737182,28.92,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741239737384,28.92,150.42,150.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741239737591,28.92,150.42,150.33,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741239738088,0.0448791,150.39,150.36,0.04655429]
["bitfinex-derivatives","SOLF0:USTF0",1741239738290,0.0448791,150.39,150.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741239739193,28.9,150.43,150.42,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741239739492,219.3,150.45,150.42,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741239740295,219.34392322,150.45,150.42,6.69340459]
["bitfinex-derivatives","SOLF0:USTF0",1741239740490,219.34392322,150.45,150.42,0.04550459]
["bitfinex-derivatives","SOLF0:USTF0",1741239741391,219.34392322,150.45,150.42,6.69310459]
["bitfinex-derivatives","SOLF0:USTF0",1741239741590,219.34392322,150.45,150.42,0.04550459]
["bitfinex-derivatives","SOLF0:USTF0",1741239743495,6.6474,150.43,150.42,0.04550459]
["bitfinex-derivatives","SOLF0:USTF0",1741239745196,272.15813231,150.45,150.35,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741239745392,23.97420909,150.42,150.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741239745593,6.6506,150.36,150.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741239746201,0.04564209,150.35,150.32,0.04552925]
["bitfinex-derivatives","SOLF0:USTF0",1741239747289,28.74,150.41,150.32,0.04552925]
["bitfinex-derivatives","SOLF0:USTF0",1741239747495,28.74,150.41,150.31,25.99760909]
["bitfinex-derivatives","SOLF0:USTF0",1741239747695,6.6488,150.4,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741239748001,28.72,150.41,150.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741239748200,28.72,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741239748704,28.76500527,150.41,150.38,6.69323131]
["bitfinex-derivatives","SOLF0:USTF0",1741239749005,0.04500527,150.41,150.38,0.04403131]
["bitfinex-derivatives","SOLF0:USTF0",1741239749599,0.04500527,150.41,150.4,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741239750008,219.3,150.45,150.39,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741239750300,28.66,150.51,150.39,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741239750878,28.66,150.51,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741239751004,28.66,150.51,150.39,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741239751304,0.04330506,150.49,150.45,0.04239583]
["bitfinex-derivatives","SOLF0:USTF0",1741239751896,0.04330506,150.49,150.45,6.68889583]
["bitfinex-derivatives","SOLF0:USTF0",1741239752200,0.04330506,150.49,150.45,0.04239583]
["bitfinex-derivatives","SOLF0:USTF0",1741239752400,0.04330506,150.49,150.46,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741239753403,0.04330506,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741239753701,0.04330506,150.49,150.46,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741239754102,28.58,150.54,150.46,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741239754404,28.56,150.57,150.46,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741239754601,35.2013,150.57,150.46,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741239754801,28.56,150.57,150.46,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741239755001,243.41420909,150.59,150.46,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741239755198,0.04951568,150.53,150.5,0.04362109]
["bitfinex-derivatives","SOLF0:USTF0",1741239755402,247.96,150.59,150.5,0.04362109]
["bitfinex-derivatives","SOLF0:USTF0",1741239755596,247.96,150.59,150.5,28.56362109]
["bitfinex-derivatives","SOLF0:USTF0",1741239755803,219.44,150.59,150.51,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741239756507,0.04998961,150.57,150.53,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1741239756704,28.48,150.64,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741239756902,28.48,150.64,150.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741239757109,28.48,150.64,150.55,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741239757907,0.04962198,150.61,150.58,0.04455392]
["bitfinex-derivatives","SOLF0:USTF0",1741239758609,219.38,150.66,150.58,0.04455392]
["bitfinex-derivatives","SOLF0:USTF0",1741239758810,219.38,150.66,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741239759210,219.38,150.66,150.59,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741239759802,219.38,150.66,150.55,26.00600909]
["bitfinex-derivatives","SOLF0:USTF0",1741239759803,219.38,150.66,150.61,0.04715183]
["bitfinex-derivatives","SOLF0:USTF0",1741239760201,6.6394,150.62,150.61,0.04715183]
["bitfinex-derivatives","SOLF0:USTF0",1741239761614,6.6411,150.58,150.55,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741239762117,28.4,150.6,150.55,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741239762618,0.0457725,150.59,150.56,0.04559764]
["bitfinex-derivatives","SOLF0:USTF0",1741239763117,6.6378,150.65,150.56,0.04559764]
["bitfinex-derivatives","SOLF0:USTF0",1741239763415,247.8,150.66,150.56,0.04559764]
["bitfinex-derivatives","SOLF0:USTF0",1741239763610,247.8,150.66,150.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239763810,6.6385,150.64,150.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239764118,247.8,150.66,150.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239764412,247.8,150.66,150.56,6.68919885]
["bitfinex-derivatives","SOLF0:USTF0",1741239764413,6.6395,150.61,150.56,6.68919885]
["bitfinex-derivatives","SOLF0:USTF0",1741239764712,247.8,150.66,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239765417,247.8,150.66,150.57,6.69127073]
["bitfinex-derivatives","SOLF0:USTF0",1741239766117,247.8,150.66,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239767616,23.97420909,150.64,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239768116,247.8,150.66,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239768715,23.97420909,150.64,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239768914,247.8,150.66,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239768915,23.97420909,150.61,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239769114,6.6408,150.58,150.57,0.05007073]
["bitfinex-derivatives","SOLF0:USTF0",1741239769420,6.6408,150.58,150.57,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741239770820,24.02046821,150.59,150.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741239771117,6.6426,150.54,150.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741239771306,6.6426,150.54,150.49,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741239772113,0.04786595,150.53,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239772522,0.04786595,150.53,150.5,6.68951842]
["bitfinex-derivatives","SOLF0:USTF0",1741239772723,0.04786595,150.53,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239773113,6.6437,150.52,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239773510,0.04786595,150.53,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239775412,6.6438,150.52,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239775613,28.1,150.51,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239775923,34.7439,150.51,150.5,0.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1741239776616,6.6454,150.48,150.31,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741239776817,28.1,150.51,150.4,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1741239777821,0.04872791,150.47,150.44,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1741239778021,0.04872791,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741239780528,0.04872791,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741239780826,0.04872791,150.47,150.44,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1741239781220,0.04872791,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741239781416,0.04872791,150.47,150.44,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1741239782024,0.04872791,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741239783029,0.04872791,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741239783523,0.04872791,150.47,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741239784327,0.04872791,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741239784525,0.04872791,150.47,150.44,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1741239785630,0.04872791,150.47,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741239785827,0.04872791,150.47,150.44,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1741239786227,0.2893,150.55,150.44,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1741239786426,27.72,150.54,150.45,23.97420909]
["bitfinex-derivatives","SOLF0:USTF0",1741239787126,23.97420909,150.59,150.45,23.97420909]
["bitfinex-derivatives","SOLF0:USTF0",1741239787330,0.04235457,150.53,150.49,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1741239789129,27.68,150.52,150.49,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1741239789328,6.6439,150.51,150.49,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1741239789529,27.68,150.52,150.49,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1741239789935,6.6443,150.5,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741239790231,27.68,150.52,150.4,224.495]
["bitfinex-derivatives","SOLF0:USTF0",1741239790432,27.68,150.52,150.4,31.495]
["bitfinex-derivatives","SOLF0:USTF0",1741239790736,6.6449,150.49,150.4,31.495]
["bitfinex-derivatives","SOLF0:USTF0",1741239790927,27.64,150.48,150.4,31.495]
["bitfinex-derivatives","SOLF0:USTF0",1741239791127,0.04612597,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741239792743,2.597e-05,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741239793833,246.82,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741239794135,219.22,150.57,150.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741239794433,219.22,150.57,150.49,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741239794826,0.05056081,150.55,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741239795429,0.05056081,150.55,150.51,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1741239796137,27.57056081,150.55,150.51,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1741239796635,27.57056081,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741239796831,27.57056081,150.55,150.51,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1741239796832,0.05056081,150.55,150.51,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1741239797132,27.54,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741239797331,27.54,150.62,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741239797543,246.86,150.64,150.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239797731,246.86,150.64,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741239797937,246.86,150.64,150.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741239798432,219.3,150.64,150.55,0.04384213]
["bitfinex-derivatives","SOLF0:USTF0",1741239798639,246.82,150.64,150.55,27.56384213]
["bitfinex-derivatives","SOLF0:USTF0",1741239798837,246.82,150.64,150.56,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741239799037,219.3,150.64,150.56,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741239799231,219.3,150.64,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239799933,23.97420909,150.63,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239800238,219.3,150.64,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239801940,225.9382,150.64,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239802232,219.3,150.64,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239802636,6.6386,150.63,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239802841,219.3,150.64,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239803342,6.6399,150.61,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239804342,219.3,150.64,150.58,0.04524163]
["bitfinex-derivatives","SOLF0:USTF0",1741239804945,23.97420909,150.6,150.46,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741239805242,27.62,150.59,150.46,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741239805637,27.62,150.59,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741239805638,6.642,150.56,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741239805839,27.62,150.55,150.46,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741239806043,0.04524163,150.54,150.51,0.04589618]
["bitfinex-derivatives","SOLF0:USTF0",1741239810839,6.6435,150.52,150.51,0.04589618]
["bitfinex-derivatives","SOLF0:USTF0",1741239811044,24.01945072,150.54,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741239811246,23.97420909,150.54,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741239811545,6.6454,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741239811745,34.1654,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741239811943,27.52,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741239812144,27.5705238,150.48,150.44,6.68961618]
["bitfinex-derivatives","SOLF0:USTF0",1741239812555,34.2158238,150.48,150.44,0.04301618]
["bitfinex-derivatives","SOLF0:USTF0",1741239812951,27.5705238,150.48,150.44,0.04301618]
["bitfinex-derivatives","SOLF0:USTF0",1741239813560,27.5705238,150.48,150.44,6.68981618]
["bitfinex-derivatives","SOLF0:USTF0",1741239813761,0.0505238,150.48,150.44,6.68981618]
["bitfinex-derivatives","SOLF0:USTF0",1741239814058,27.4905238,150.48,150.44,0.04301618]
["bitfinex-derivatives","SOLF0:USTF0",1741239814451,0.0505238,150.48,150.44,27.46301618]
["bitfinex-derivatives","SOLF0:USTF0",1741239815161,0.0505238,150.48,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1741239815355,0.0505238,150.48,150.44,27.46301618]
["bitfinex-derivatives","SOLF0:USTF0",1741239816066,253.2823,150.55,150.44,27.46301618]
["bitfinex-derivatives","SOLF0:USTF0",1741239816361,246.64,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741239816558,219.22,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741239817060,219.22,150.55,150.49,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741239817265,219.26061401,150.55,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741239817461,0.04061401,150.55,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741239818560,0.04061401,150.55,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741239818761,0.04061401,150.55,150.52,0.04837109]
["bitfinex-derivatives","SOLF0:USTF0",1741239819463,0.04061401,150.55,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741239819664,0.04061401,150.55,150.52,0.04837109]
["bitfinex-derivatives","SOLF0:USTF0",1741239820369,0.04061401,150.55,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741239820960,0.04061401,150.55,150.52,0.04837109]
["bitfinex-derivatives","SOLF0:USTF0",1741239824462,219.28,150.62,150.52,1.93307109]
["bitfinex-derivatives","SOLF0:USTF0",1741239824662,219.28,150.62,150.52,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741239824863,219.28,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1741239825062,27.56,150.61,150.52,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741239825565,27.56,150.61,150.55,0.05118993]
["bitfinex-derivatives","SOLF0:USTF0",1741239825969,34.1998,150.61,150.55,6.69298993]
["bitfinex-derivatives","SOLF0:USTF0",1741239826262,27.56,150.61,150.55,6.69298993]
["bitfinex-derivatives","SOLF0:USTF0",1741239827068,6.6402,150.6,150.55,6.69298993]
["bitfinex-derivatives","SOLF0:USTF0",1741239827662,246.74,150.62,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741239827864,246.76,150.62,150.52,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741239828171,246.76,150.62,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741239829460,219.28,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741239829672,219.28,150.62,150.58,0.04370336]
["bitfinex-derivatives","SOLF0:USTF0",1741239830173,219.28,150.62,150.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741239830371,27.44,150.66,150.58,0.04370336]
["bitfinex-derivatives","SOLF0:USTF0",1741239830872,243.21420909,150.69,150.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239830873,249.85020909,150.69,150.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741239831071,27.4,150.68,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741239831265,27.4,150.68,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239831466,23.97420909,150.66,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239832477,243.21420909,150.69,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239833076,27.42,150.68,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239833469,6.637,150.67,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239833871,27.42,150.68,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239834072,6.6382,150.64,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239834375,27.42,150.68,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239835576,6.638,150.65,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239835775,27.42,150.68,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239835978,6.6386,150.63,150.62,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1741239838481,23.97420909,150.63,150.56,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741239838782,6.64,150.6,150.56,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741239839569,6.64,150.6,150.56,4.05542719]
["bitfinex-derivatives","SOLF0:USTF0",1741239839776,6.68238172,150.6,150.56,4.05542719]
["bitfinex-derivatives","SOLF0:USTF0",1741239841079,6.6404,150.59,150.56,4.05542719]
["bitfinex-derivatives","SOLF0:USTF0",1741239841281,0.04238172,150.6,150.56,4.05542719]
["bitfinex-derivatives","SOLF0:USTF0",1741239841580,6.68238172,150.6,150.56,4.05542719]
["bitfinex-derivatives","SOLF0:USTF0",1741239842577,27.22238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239842981,6.6411,150.58,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239843677,6.6412,150.57,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239844083,6.6405,150.59,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239844383,27.22238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239844783,6.6406,150.59,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239844984,27.22238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239847181,33.86248172,150.6,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741239847380,27.22238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239847586,6.6411,150.58,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239847979,27.22238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239848279,27.04238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239849888,0.04238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239850089,6.6405,150.59,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239850289,0.04238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239853584,6.68248172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239853785,0.04238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239859800,6.68258172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239860294,0.04238172,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239860590,14.95991764,150.6,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239860792,6.6412,150.57,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239860990,33.4812,150.57,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239861182,26.84,150.57,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239861984,33.4812,150.57,150.56,0.04902719]
["bitfinex-derivatives","SOLF0:USTF0",1741239862597,26.84,150.57,150.51,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741239862796,6.6425,150.55,150.51,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741239863003,26.84,150.57,150.51,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741239863188,33.4814,150.57,150.51,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741239863795,33.4814,150.57,150.49,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741239863796,0.04240533,150.56,150.52,0.04910837]
["bitfinex-derivatives","SOLF0:USTF0",1741239863996,14.91753592,150.54,150.52,0.04910837]
["bitfinex-derivatives","SOLF0:USTF0",1741239864200,26.78,150.53,150.47,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741239864496,6.6438,150.52,150.45,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741239865198,33.4234,150.53,150.45,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741239865399,0.05070383,150.5,150.47,0.05055426]
["bitfinex-derivatives","SOLF0:USTF0",1741239872501,26.68,150.49,150.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741239872701,26.68,150.49,150.39,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741239873705,0.0434727,150.46,150.42,0.04793884]
["bitfinex-derivatives","SOLF0:USTF0",1741239874408,14.91753592,150.44,150.36,60.38786796]
["bitfinex-derivatives","SOLF0:USTF0",1741239874607,14.91753592,150.41,150.36,60.38786796]
["bitfinex-derivatives","SOLF0:USTF0",1741239874805,26.86,150.4,150.36,60.38786796]
["bitfinex-derivatives","SOLF0:USTF0",1741239875310,26.86,150.4,150.33,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741239875706,0.04415926,150.38,150.35,0.04327033]
["bitfinex-derivatives","SOLF0:USTF0",1741239888915,245.82,150.42,150.35,0.04327033]
["bitfinex-derivatives","SOLF0:USTF0",1741239889425,219.26,150.42,150.35,0.04327033]
["bitfinex-derivatives","SOLF0:USTF0",1741239889623,26.56,150.44,150.35,0.04327033]
["bitfinex-derivatives","SOLF0:USTF0",1741239890019,0.04217311,150.41,150.35,0.04327033]
["bitfinex-derivatives","SOLF0:USTF0",1741239890520,14.91753592,150.46,150.35,0.04327033]
["bitfinex-derivatives","SOLF0:USTF0",1741239890917,14.91753592,150.46,150.33,45.60103592]
["bitfinex-derivatives","SOLF0:USTF0",1741239891122,14.91753592,150.46,150.36,14.91753592]
["bitfinex-derivatives","SOLF0:USTF0",1741239891318,14.91753592,150.46,150.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239891515,219.44,150.49,150.37,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239891725,0.04806034,150.43,150.4,0.04271818]
["bitfinex-derivatives","SOLF0:USTF0",1741239892021,219.44,150.49,150.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741239893018,0.0431886,150.47,150.43,0.04556745]
["bitfinex-derivatives","SOLF0:USTF0",1741239893223,6.6890886,150.47,150.43,0.04556745]
["bitfinex-derivatives","SOLF0:USTF0",1741239893527,26.52,150.46,150.43,0.04556745]
["bitfinex-derivatives","SOLF0:USTF0",1741239895122,6.6469,150.45,150.43,0.04556745]
["bitfinex-derivatives","SOLF0:USTF0",1741239895323,14.91753592,150.45,150.35,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741239895523,14.91753592,150.42,150.35,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741239895723,6.6488,150.4,150.35,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741239896526,0.04540318,150.39,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239896927,6.69470318,150.39,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239897422,26.46,150.38,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239897623,33.1097,150.38,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239897824,26.46,150.38,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239899128,33.11,150.38,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239900027,26.46,150.38,150.36,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741239900225,26.46,150.38,150.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741239900632,6.6511,150.35,150.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741239900828,26.38,150.34,150.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741239901432,0.04422931,150.33,150.3,0.04894374]
["bitfinex-derivatives","SOLF0:USTF0",1741239903231,219.44,150.4,150.3,26.40894374]
["bitfinex-derivatives","SOLF0:USTF0",1741239903425,243.36866888,150.4,150.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239903619,6.6499,150.38,150.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239903828,243.36866888,150.4,150.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239904024,6.6501,150.37,150.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741239904325,0.04782516,150.35,150.31,0.04950691]
["bitfinex-derivatives","SOLF0:USTF0",1741239904725,23.92866888,150.34,150.24,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741239905124,6.652,150.33,150.24,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741239905430,26.38,150.32,150.24,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741239905930,0.05003944,150.3,150.26,0.0457088]
["bitfinex-derivatives","SOLF0:USTF0",1741239906329,6.6536,150.29,150.26,0.0457088]
["bitfinex-derivatives","SOLF0:USTF0",1741239906631,26.36,150.28,150.26,0.0457088]
["bitfinex-derivatives","SOLF0:USTF0",1741239906827,50.28866888,150.28,150.18,27.18273329]
["bitfinex-derivatives","SOLF0:USTF0",1741239907330,23.92866888,150.25,150.18,27.18273329]
["bitfinex-derivatives","SOLF0:USTF0",1741239907531,26.4,150.24,150.18,27.18273329]
["bitfinex-derivatives","SOLF0:USTF0",1741239907931,33.0559,150.24,150.18,27.18273329]
["bitfinex-derivatives","SOLF0:USTF0",1741239908130,0.04850319,150.23,150.2,0.04816163]
["bitfinex-derivatives","SOLF0:USTF0",1741239909126,23.92866888,150.22,150.15,9.0774219]
["bitfinex-derivatives","SOLF0:USTF0",1741239909530,243.50866888,150.22,150.15,9.0774219]
["bitfinex-derivatives","SOLF0:USTF0",1741239910331,243.50866888,150.22,150.17,0.04579731]
["bitfinex-derivatives","SOLF0:USTF0",1741239910530,23.92866888,150.19,150.15,9.0774219]
["bitfinex-derivatives","SOLF0:USTF0",1741239910734,26.36,150.18,150.15,9.0774219]
["bitfinex-derivatives","SOLF0:USTF0",1741239911532,26.36,150.18,150.1,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741239911731,26.40432173,150.18,150.15,0.04780956]
["bitfinex-derivatives","SOLF0:USTF0",1741239912030,0.04432173,150.18,150.15,0.04780956]
["bitfinex-derivatives","SOLF0:USTF0",1741239915635,26.40432173,150.18,150.15,0.04780956]
["bitfinex-derivatives","SOLF0:USTF0",1741239917040,26.40432173,150.18,150.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239917241,26.40432173,150.18,150.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239917242,26.36,150.18,150.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239918139,0.04236179,150.15,150.11,0.04726086]
["bitfinex-derivatives","SOLF0:USTF0",1741239924044,6.70216179,150.15,150.11,0.04726086]
["bitfinex-derivatives","SOLF0:USTF0",1741239924343,41.36350535,150.14,150.04,28.262]
["bitfinex-derivatives","SOLF0:USTF0",1741239924635,41.36350535,150.14,150.04,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741239925235,15.00350535,150.11,150.04,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741239925432,26.38,150.1,150.04,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741239925639,0.04733161,150.09,150.06,0.04363556]
["bitfinex-derivatives","SOLF0:USTF0",1741239928241,219.78,150.13,150.06,0.04363556]
["bitfinex-derivatives","SOLF0:USTF0",1741239928438,219.82,150.2,150.06,0.04363556]
["bitfinex-derivatives","SOLF0:USTF0",1741239928642,246.2,150.2,150.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741239928937,219.82,150.2,150.08,24.02909495]
["bitfinex-derivatives","SOLF0:USTF0",1741239929145,219.82,150.2,150.09,28.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741239929340,219.82,150.2,150.12,0.0483862]
["bitfinex-derivatives","SOLF0:USTF0",1741239929341,0.04490628,150.16,150.12,0.0483862]
["bitfinex-derivatives","SOLF0:USTF0",1741239929547,219.82,150.2,150.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239929745,1.99671,150.23,150.14,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741239930053,1.99671,150.23,150.14,25.93139495]
["bitfinex-derivatives","SOLF0:USTF0",1741239930639,0.04866498,150.2,150.17,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1741239930844,1.99671,150.23,150.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741239931143,1.99671,150.23,150.18,28.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741239932047,0.04466778,150.22,150.18,28.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741239932251,1.99671,150.23,150.18,28.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741239933050,219.8,150.27,150.18,221.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741239933355,26.38,150.32,150.18,221.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741239933549,0.04296593,150.24,150.21,0.04757991]
["bitfinex-derivatives","SOLF0:USTF0",1741239933750,0.04296593,150.24,150.18,221.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741239933751,26.38,150.32,150.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239934249,24.02909495,150.3,150.18,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741239934450,6.655,150.26,150.18,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741239934657,50.38909495,150.27,150.18,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741239935153,0.04517071,150.24,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239939651,6.70117071,150.24,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239940360,0.04517071,150.24,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239941453,6.70117071,150.24,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239941956,6.6567,150.23,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239942160,0.04517071,150.24,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239944349,26.36,150.29,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239944560,26.36,150.32,150.2,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1741239944862,26.36,150.32,150.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239945360,0.04837331,150.27,150.24,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1741239947167,6.6554,150.25,150.24,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1741239947362,24.07746826,150.27,150.18,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741239947567,6.6566,150.23,150.18,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741239947763,26.36,150.22,150.18,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741239948165,26.36,150.22,150.1,51.61840526]
["bitfinex-derivatives","SOLF0:USTF0",1741239948363,0.04253555,150.2,150.12,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741239948564,0.04253555,150.2,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239950870,219.7,150.25,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239951968,0.04828483,150.23,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239952471,26.36,150.22,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239953269,0.04828483,150.23,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239953473,26.36,150.22,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239956072,24.02909495,150.21,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239956577,6.6579,150.2,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239956878,26.36,150.22,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239961478,6.6574,150.21,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239961669,24.02909495,150.21,150.17,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1741239962481,24.02909495,150.21,150.1,2.43815]
["bitfinex-derivatives","SOLF0:USTF0",1741239962675,24.02909495,150.18,150.1,2.43815]
["bitfinex-derivatives","SOLF0:USTF0",1741239962980,26.36,150.17,150.1,2.43815]
["bitfinex-derivatives","SOLF0:USTF0",1741239963480,0.05056974,150.15,150.12,0.04566643]
["bitfinex-derivatives","SOLF0:USTF0",1741239966081,26.36,150.2,150.12,0.04566643]
["bitfinex-derivatives","SOLF0:USTF0",1741239966875,0.6457,150.24,150.12,0.04566643]
["bitfinex-derivatives","SOLF0:USTF0",1741239967080,219.7,150.25,150.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239967081,26.36,150.23,150.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239967384,0.04939883,150.2,150.16,0.04851126]
["bitfinex-derivatives","SOLF0:USTF0",1741239967877,24.02909495,150.27,150.16,0.04851126]
["bitfinex-derivatives","SOLF0:USTF0",1741239967878,25.18818699,150.3,150.16,0.04851126]
["bitfinex-derivatives","SOLF0:USTF0",1741239968086,26.36,150.31,150.16,196.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741239968879,246.12,150.32,150.18,24.02909495]
["bitfinex-derivatives","SOLF0:USTF0",1741239969078,0.05063498,150.25,150.22,0.04831049]
["bitfinex-derivatives","SOLF0:USTF0",1741239969277,0.05063498,150.25,150.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239969278,246.12,150.32,150.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239969477,0.04694499,150.25,150.22,0.0484133]
["bitfinex-derivatives","SOLF0:USTF0",1741239969777,0.04931055,150.25,150.22,0.04409024]
["bitfinex-derivatives","SOLF0:USTF0",1741239972078,26.36,150.24,150.16,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741239972884,33.0162,150.24,150.16,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741239973082,0.05035609,150.22,150.18,0.04821135]
["bitfinex-derivatives","SOLF0:USTF0",1741239973383,0.05035609,150.22,150.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239973685,0.05035609,150.22,150.19,28.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741239974282,26.36,150.3,150.19,28.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741239975387,6.70646112,150.26,150.23,0.04896015]
["bitfinex-derivatives","SOLF0:USTF0",1741239975578,6.70646112,150.26,150.16,195.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741239975579,26.41116112,150.26,150.16,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741239975780,2.0655,150.25,150.16,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741239976682,0.04955077,150.22,150.16,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741239976887,0.04955077,150.22,150.19,0.04581486]
["bitfinex-derivatives","SOLF0:USTF0",1741239978682,6.70655077,150.22,150.19,0.04581486]
["bitfinex-derivatives","SOLF0:USTF0",1741239978896,26.36,150.21,150.19,0.04581486]
["bitfinex-derivatives","SOLF0:USTF0",1741239979289,6.6576,150.2,150.19,0.04581486]
["bitfinex-derivatives","SOLF0:USTF0",1741239979893,3.32,150.2,150.11,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741239980192,0.7927,150.2,150.11,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741239980384,6.659,150.17,150.11,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741239980585,33.019,150.17,150.11,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741239980780,219.7,150.23,150.11,28.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741239980980,0.04674064,150.16,150.11,28.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741239981184,0.04674064,150.16,150.15,0.04610315]
["bitfinex-derivatives","SOLF0:USTF0",1741239983487,219.7,150.23,150.15,26.40610315]
["bitfinex-derivatives","SOLF0:USTF0",1741239983884,28.4255,150.25,150.15,26.40610315]
["bitfinex-derivatives","SOLF0:USTF0",1741239983885,26.36,150.28,150.15,26.40610315]
["bitfinex-derivatives","SOLF0:USTF0",1741239984190,26.36,150.28,150.16,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741239984386,0.04793831,150.24,150.2,0.05045467]
["bitfinex-derivatives","SOLF0:USTF0",1741239984689,0.04793831,150.24,150.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741239984993,0.04793831,150.24,150.21,28.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741239985887,0.04793831,150.24,150.2,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741239986992,6.6564,150.23,150.2,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741239987293,0.04793831,150.24,150.2,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741239989182,6.70393831,150.24,150.2,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741239989385,0.04793831,150.24,150.2,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741239990791,6.6567,150.23,150.2,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741239990987,26.36,150.22,150.14,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741239991391,6.6581,150.19,150.11,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741239991591,26.36,150.18,150.11,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741239992083,0.04724012,150.16,150.13,0.05029529]
["bitfinex-derivatives","SOLF0:USTF0",1741239995686,0.04724012,150.16,150.1,0.52745]
["bitfinex-derivatives","SOLF0:USTF0",1741239996493,6.6605,150.14,150.1,0.52745]
["bitfinex-derivatives","SOLF0:USTF0",1741239996693,0.04724012,150.16,150.1,0.52745]
["bitfinex-derivatives","SOLF0:USTF0",1741239996694,26.36,150.13,150.1,0.52745]
["bitfinex-derivatives","SOLF0:USTF0",1741239996993,26.36,150.13,150.1,0.57148437]
["bitfinex-derivatives","SOLF0:USTF0",1741239999497,6.6622,150.1,150.04,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741239999699,26.38,150.09,150.02,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741240000705,0.04973479,150.07,150.04,0.04359021]
["bitfinex-derivatives","SOLF0:USTF0",1741240010410,6.71313479,150.07,150.04,0.04359021]
["bitfinex-derivatives","SOLF0:USTF0",1741240011208,0.04973479,150.07,150.04,0.04359021]
["bitfinex-derivatives","SOLF0:USTF0",1741240012010,0.04973479,150.07,149.99,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741240013006,6.664,150.06,149.95,28.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741240013212,26.38,150.05,150.01,0.04449129]
["bitfinex-derivatives","SOLF0:USTF0",1741240013413,0.04490219,150.02,150.01,0.04449129]
["bitfinex-derivatives","SOLF0:USTF0",1741240015708,0.04490219,150.02,149.95,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741240015912,26.38,150.01,149.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240016214,26.38,150.01,149.89,30.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741240016709,33.0461,150.01,149.89,30.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741240016918,0.04410665,149.96,149.94,0.04881924]
["bitfinex-derivatives","SOLF0:USTF0",1741240017109,33.0461,150.01,149.94,0.04881924]
["bitfinex-derivatives","SOLF0:USTF0",1741240017310,0.04638374,149.96,149.94,0.04881924]
["bitfinex-derivatives","SOLF0:USTF0",1741240017614,0.04311862,149.96,149.94,0.04881924]
["bitfinex-derivatives","SOLF0:USTF0",1741240022520,26.38,149.95,149.89,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741240023734,26.38,149.95,149.91,0.04443611]
["bitfinex-derivatives","SOLF0:USTF0",1741240026740,220.06,149.94,149.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240026936,220.06,149.94,149.82,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741240027629,6.6702,149.92,149.82,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741240027834,0.04366956,149.89,149.87,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1741240028040,26.4,149.91,149.87,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1741240028243,0.04988705,149.89,149.87,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1741240029334,26.4,149.88,149.87,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1741240032038,26.4,149.88,149.81,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741240033141,26.4,149.88,149.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240033442,0.04490624,149.86,149.83,0.04862787]
["bitfinex-derivatives","SOLF0:USTF0",1741240033633,33.072,149.88,149.77,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741240033837,0.04324535,149.86,149.83,0.04343978]
["bitfinex-derivatives","SOLF0:USTF0",1741240034345,220.14,149.85,149.77,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741240034541,26.4,149.84,149.77,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741240035543,26.4,149.84,149.79,0.04332215]
["bitfinex-derivatives","SOLF0:USTF0",1741240035544,0.05066436,149.82,149.79,0.04332215]
["bitfinex-derivatives","SOLF0:USTF0",1741240041654,6.6719,149.88,149.79,0.04332215]
["bitfinex-derivatives","SOLF0:USTF0",1741240041655,26.4,149.9,149.8,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240041856,26.4,149.9,149.81,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741240042750,0.05049939,149.87,149.84,0.04786033]
["bitfinex-derivatives","SOLF0:USTF0",1741240044254,26.4,149.86,149.69,208.73356538]
["bitfinex-derivatives","SOLF0:USTF0",1741240044449,26.4,149.86,149.7,5.16622843]
["bitfinex-derivatives","SOLF0:USTF0",1741240044751,26.4,149.86,149.7,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741240044953,2.1446,149.85,149.7,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741240045352,26.4,149.86,149.7,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741240045552,0.04345454,149.79,149.76,0.04645023]
["bitfinex-derivatives","SOLF0:USTF0",1741240045850,26.4,149.82,149.76,0.04595279]
["bitfinex-derivatives","SOLF0:USTF0",1741240046057,246.64,149.82,149.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240046358,0.04583174,149.8,149.78,0.04333096]
["bitfinex-derivatives","SOLF0:USTF0",1741240046557,0.04583174,149.8,149.7,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741240046754,246.64,149.82,149.78,0.04669159]
["bitfinex-derivatives","SOLF0:USTF0",1741240046957,0.04890887,149.76,149.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741240047154,0.04251208,149.75,149.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741240047349,246.64,149.82,149.72,0.0457857]
["bitfinex-derivatives","SOLF0:USTF0",1741240047549,0.04824462,149.74,149.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741240047744,246.64,149.82,149.76,0.04538906]
["bitfinex-derivatives","SOLF0:USTF0",1741240047950,246.64,149.82,149.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240048150,0.04542638,149.8,149.78,0.04795212]
["bitfinex-derivatives","SOLF0:USTF0",1741240048449,246.68,149.89,149.78,26.44795212]
["bitfinex-derivatives","SOLF0:USTF0",1741240048649,26.4,149.89,149.79,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741240049452,0.04295698,149.85,149.83,0.04966782]
["bitfinex-derivatives","SOLF0:USTF0",1741240051560,246.68,149.92,149.83,0.04966782]
["bitfinex-derivatives","SOLF0:USTF0",1741240051764,246.68,149.92,149.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240052160,6.6715,149.89,149.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240052556,0.04539513,149.87,149.84,0.05124883]
["bitfinex-derivatives","SOLF0:USTF0",1741240055149,220.28,149.92,149.84,0.05124883]
["bitfinex-derivatives","SOLF0:USTF0",1741240055359,26.4,149.96,149.84,193.05124883]
["bitfinex-derivatives","SOLF0:USTF0",1741240055559,6.6675,149.98,149.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741240056156,220.26,150.0,149.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741240056360,0.04769818,149.92,149.9,0.04885127]
["bitfinex-derivatives","SOLF0:USTF0",1741240056661,26.4,149.98,149.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240056861,6.6686,149.96,149.9,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741240057063,26.4,149.98,149.9,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741240057258,6.6704,149.92,149.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240057560,0.04929299,149.9,149.88,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741240057864,26.4,149.92,149.85,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741240058155,0.04930047,149.9,149.85,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741240058463,0.04930047,149.9,149.87,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1741240061067,6.6717,149.89,149.87,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1741240061260,0.04930047,149.9,149.87,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1741240061460,0.04930047,149.9,149.81,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741240061661,222.5219,149.91,149.81,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741240062668,0.05073766,149.87,149.85,0.04423453]
["bitfinex-derivatives","SOLF0:USTF0",1741240062862,26.4,149.86,149.85,0.04423453]
["bitfinex-derivatives","SOLF0:USTF0",1741240063161,0.05073766,149.87,149.85,0.04423453]
["bitfinex-derivatives","SOLF0:USTF0",1741240063760,6.6727,149.86,149.85,0.04423453]
["bitfinex-derivatives","SOLF0:USTF0",1741240064162,0.05073766,149.87,149.85,0.04423453]
["bitfinex-derivatives","SOLF0:USTF0",1741240069768,220.24,149.91,149.85,0.04423453]
["bitfinex-derivatives","SOLF0:USTF0",1741240069967,220.24,149.91,149.85,4.12863453]
["bitfinex-derivatives","SOLF0:USTF0",1741240070172,1.0074,150.0,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741240070173,26.4,149.95,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741240071170,0.04986828,149.94,149.92,0.04364237]
["bitfinex-derivatives","SOLF0:USTF0",1741240072269,0.04986828,149.94,149.92,6.71334237]
["bitfinex-derivatives","SOLF0:USTF0",1741240073265,0.04986828,149.94,149.92,0.04364237]
["bitfinex-derivatives","SOLF0:USTF0",1741240074371,6.6696,149.93,149.92,0.04364237]
["bitfinex-derivatives","SOLF0:USTF0",1741240074570,0.04986828,149.94,149.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741240074771,26.4,149.95,149.85,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741240075869,0.04741198,149.91,149.89,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1741240078773,26.44741198,149.91,149.89,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1741240079170,0.04741198,149.91,149.89,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1741240080072,6.71801198,149.91,149.89,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1741240080272,0.04741198,149.91,149.89,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1741240081170,26.4,149.9,149.89,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1741240081371,6.6725,149.87,149.81,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741240081772,26.4,149.9,149.81,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741240081975,24.10036287,149.89,149.81,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741240082468,0.048584,149.86,149.84,0.04376894]
["bitfinex-derivatives","SOLF0:USTF0",1741240082661,26.4,149.9,149.84,0.04376894]
["bitfinex-derivatives","SOLF0:USTF0",1741240083569,24.10036287,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741240083977,221.6279,150.0,149.84,26.44376894]
["bitfinex-derivatives","SOLF0:USTF0",1741240084169,220.2,150.0,149.85,26.12966287]
["bitfinex-derivatives","SOLF0:USTF0",1741240084476,183.33240541,150.0,149.85,40.52240146]
["bitfinex-derivatives","SOLF0:USTF0",1741240084670,183.33240541,150.0,149.85,26.12966287]
["bitfinex-derivatives","SOLF0:USTF0",1741240084877,50.50036287,149.99,149.85,26.12966287]
["bitfinex-derivatives","SOLF0:USTF0",1741240085078,24.10036287,149.96,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741240085271,24.15071014,149.93,149.91,0.04498583]
["bitfinex-derivatives","SOLF0:USTF0",1741240085573,24.15071014,149.93,149.8,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240085875,24.10036287,149.88,149.81,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741240086081,26.4,149.87,149.81,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741240086570,0.04819327,149.85,149.83,0.04703796]
["bitfinex-derivatives","SOLF0:USTF0",1741240087674,24.14855614,149.85,149.83,0.04703796]
["bitfinex-derivatives","SOLF0:USTF0",1741240087869,24.14855614,149.85,149.76,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741240088065,24.10036287,149.85,149.76,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741240088270,6.6736,149.84,149.76,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741240088472,26.38,149.83,149.76,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741240088868,0.0449216,149.81,149.78,0.04805969]
["bitfinex-derivatives","SOLF0:USTF0",1741240089067,24.10036287,149.88,149.78,0.04805969]
["bitfinex-derivatives","SOLF0:USTF0",1741240089271,24.10036287,149.88,149.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240089766,246.58,149.89,149.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240089974,220.18,149.89,149.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240090184,0.04776738,149.85,149.83,0.04675225]
["bitfinex-derivatives","SOLF0:USTF0",1741240091275,26.44776738,149.85,149.83,0.04675225]
["bitfinex-derivatives","SOLF0:USTF0",1741240092580,50.54813025,149.85,149.83,0.04675225]
["bitfinex-derivatives","SOLF0:USTF0",1741240093081,50.54813025,149.85,149.75,37.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1741240093082,6.6746,149.82,149.75,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240093275,50.50036287,149.81,149.75,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240093872,57.17536287,149.81,149.75,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240094073,0.04523354,149.79,149.77,0.04975104]
["bitfinex-derivatives","SOLF0:USTF0",1741240094875,24.10036287,149.78,149.72,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741240095075,26.4,149.77,149.72,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741240095277,26.4,149.77,149.69,37.02742869]
["bitfinex-derivatives","SOLF0:USTF0",1741240095278,24.10036287,149.75,149.69,37.02742869]
["bitfinex-derivatives","SOLF0:USTF0",1741240095477,30.77836287,149.75,149.69,37.02742869]
["bitfinex-derivatives","SOLF0:USTF0",1741240095675,24.10036287,149.75,149.69,37.02742869]
["bitfinex-derivatives","SOLF0:USTF0",1741240096075,0.04532486,149.73,149.71,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1741240096276,26.4,149.72,149.71,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1741240096870,0.04532486,149.73,149.71,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1741240100790,24.10036287,149.72,149.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741240100989,26.4,149.71,149.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741240101486,1.3421,149.77,149.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741240101785,0.04709469,149.72,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240101976,26.4,149.76,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240102180,0.04884217,149.72,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240103682,26.4,149.76,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240103890,24.10036287,149.75,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240104888,0.04870728,149.74,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240105786,24.14907015,149.74,149.7,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1741240108083,24.14907015,149.74,149.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240108286,24.10036287,149.74,149.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1741240109078,24.10036287,149.74,149.65,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741240109288,0.0437379,149.7,149.68,0.05020061]
["bitfinex-derivatives","SOLF0:USTF0",1741240110889,24.10036287,149.77,149.68,0.05020061]
["bitfinex-derivatives","SOLF0:USTF0",1741240111190,26.42,149.79,149.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240111397,26.42,149.79,149.7,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741240111600,24.10036287,149.77,149.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240111893,24.10036287,149.77,149.65,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741240111894,6.6775,149.76,149.65,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741240112096,0.04824313,149.73,149.7,0.04239962]
["bitfinex-derivatives","SOLF0:USTF0",1741240114191,26.42,149.75,149.7,0.04239962]
["bitfinex-derivatives","SOLF0:USTF0",1741240114497,26.44,149.79,149.7,0.04239962]
["bitfinex-derivatives","SOLF0:USTF0",1741240114686,26.44,149.79,149.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240115601,0.04555009,149.75,149.72,0.05017406]
["bitfinex-derivatives","SOLF0:USTF0",1741240121204,220.26,149.8,149.72,7.40297406]
["bitfinex-derivatives","SOLF0:USTF0",1741240121390,220.26,149.8,149.72,6.03727406]
["bitfinex-derivatives","SOLF0:USTF0",1741240121701,26.42,149.84,149.72,6.03727406]
["bitfinex-derivatives","SOLF0:USTF0",1741240121905,26.42,149.84,149.72,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741240122409,0.04236896,149.79,149.77,0.04903815]
["bitfinex-derivatives","SOLF0:USTF0",1741240122701,26.42,149.84,149.77,0.04903815]
["bitfinex-derivatives","SOLF0:USTF0",1741240122899,24.10036287,149.86,149.77,0.04903815]
["bitfinex-derivatives","SOLF0:USTF0",1741240123203,26.42,149.85,149.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240123905,0.05134097,149.81,149.79,0.04275059]
["bitfinex-derivatives","SOLF0:USTF0",1741240124797,26.42,149.86,149.79,0.04275059]
["bitfinex-derivatives","SOLF0:USTF0",1741240124999,220.4,149.87,149.79,26.46275059]
["bitfinex-derivatives","SOLF0:USTF0",1741240125198,220.4,149.87,149.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240125699,26.42,149.86,149.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240125902,33.0927,149.86,149.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240126207,0.04547435,149.84,149.82,0.04241208]
["bitfinex-derivatives","SOLF0:USTF0",1741240128702,220.4,149.87,149.82,0.04241208]
["bitfinex-derivatives","SOLF0:USTF0",1741240129205,221.7287,149.94,149.82,0.04241208]
["bitfinex-derivatives","SOLF0:USTF0",1741240129405,50.50036287,149.92,149.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240129805,0.04373062,149.88,149.85,0.04453881]
["bitfinex-derivatives","SOLF0:USTF0",1741240130209,26.4,149.87,149.85,0.04453881]
["bitfinex-derivatives","SOLF0:USTF0",1741240131201,26.4,149.87,149.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240131406,24.10036287,149.86,149.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240131898,24.10036287,149.83,149.76,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741240132102,50.50036287,149.83,149.76,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741240132402,0.0433554,149.81,149.78,0.05051767]
["bitfinex-derivatives","SOLF0:USTF0",1741240132906,6.7186554,149.81,149.78,0.05051767]
["bitfinex-derivatives","SOLF0:USTF0",1741240133509,6.6755,149.8,149.78,0.05051767]
["bitfinex-derivatives","SOLF0:USTF0",1741240133708,0.0433554,149.81,149.78,0.05051767]
["bitfinex-derivatives","SOLF0:USTF0",1741240134007,0.0433554,149.81,149.71,30.478]
["bitfinex-derivatives","SOLF0:USTF0",1741240134008,24.10036287,149.8,149.71,30.478]
["bitfinex-derivatives","SOLF0:USTF0",1741240134212,26.4,149.79,149.71,30.478]
["bitfinex-derivatives","SOLF0:USTF0",1741240134604,26.4,149.79,149.71,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1741240135207,0.04657883,149.76,149.74,0.046207]
["bitfinex-derivatives","SOLF0:USTF0",1741240137608,1.3918,149.91,149.74,0.046207]
["bitfinex-derivatives","SOLF0:USTF0",1741240137807,1.3918,149.91,149.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240137808,26.4,149.84,149.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240138710,0.04892959,149.8,149.77,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1741240141126,220.32,149.85,149.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240141424,220.32,149.85,149.79,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240142114,26.4,149.87,149.79,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240142322,0.04751927,149.83,149.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741240142524,26.4,149.87,149.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741240142724,26.4,149.9,149.81,0.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1741240142923,26.4,149.9,149.79,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741240143618,0.04271616,149.86,149.83,0.04508135]
["bitfinex-derivatives","SOLF0:USTF0",1741240146825,0.04271616,149.86,149.83,26.44508135]
["bitfinex-derivatives","SOLF0:USTF0",1741240147026,0.04271616,149.86,149.83,0.04508135]
["bitfinex-derivatives","SOLF0:USTF0",1741240148126,220.34,149.92,149.83,0.04508135]
["bitfinex-derivatives","SOLF0:USTF0",1741240148320,246.74,149.92,149.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240148827,6.6706,149.91,149.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240149028,24.10036287,149.89,149.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240149326,0.04843651,149.86,149.84,0.04896652]
["bitfinex-derivatives","SOLF0:USTF0",1741240150328,220.34,149.92,149.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240150523,220.34,149.92,149.86,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741240151628,0.04639374,149.9,149.88,0.04611263]
["bitfinex-derivatives","SOLF0:USTF0",1741240154127,0.04639374,149.9,149.81,28.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741240154328,50.48036287,149.91,149.81,28.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741240154628,24.10036287,149.88,149.81,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741240154823,24.10036287,149.85,149.78,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741240155028,24.10036287,149.85,149.77,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240155225,0.04770852,149.83,149.8,0.0446623]
["bitfinex-derivatives","SOLF0:USTF0",1741240155421,24.10036287,149.82,149.8,0.0446623]
["bitfinex-derivatives","SOLF0:USTF0",1741240155824,24.10036287,149.82,149.77,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240157026,24.10036287,149.79,149.73,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741240157223,220.24,149.81,149.73,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741240158228,220.24,149.81,149.76,0.048693]
["bitfinex-derivatives","SOLF0:USTF0",1741240158229,0.04936914,149.78,149.76,0.048693]
["bitfinex-derivatives","SOLF0:USTF0",1741240161932,0.04936914,149.78,149.69,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741240162125,24.10036287,149.76,149.69,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741240162329,26.4,149.75,149.69,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741240162730,26.4,149.75,149.65,37.61845717]
["bitfinex-derivatives","SOLF0:USTF0",1741240162924,24.10036287,149.73,149.65,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240163132,0.04492493,149.71,149.69,0.04681895]
["bitfinex-derivatives","SOLF0:USTF0",1741240163328,26.4,149.7,149.65,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240163530,50.50036287,149.7,149.63,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741240164435,0.04830407,149.68,149.65,0.04711579]
["bitfinex-derivatives","SOLF0:USTF0",1741240169740,24.10036287,149.67,149.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741240170045,26.4,149.66,149.54,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741240170441,25.29316287,149.67,149.54,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741240170644,26.4,149.66,149.54,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741240170838,24.10036287,149.64,149.59,0.04289213]
["bitfinex-derivatives","SOLF0:USTF0",1741240171239,0.0433017,149.63,149.59,0.04289213]
["bitfinex-derivatives","SOLF0:USTF0",1741240172447,0.0433017,149.63,149.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240173649,0.0433017,149.63,149.59,0.04289213]
["bitfinex-derivatives","SOLF0:USTF0",1741240176447,0.0433017,149.63,149.5,24.10036287]
["bitfinex-derivatives","SOLF0:USTF0",1741240176448,24.10036287,149.61,149.44,85.24720161]
["bitfinex-derivatives","SOLF0:USTF0",1741240176644,26.42,149.6,149.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741240176851,26.42,149.6,149.44,61.14683874]
["bitfinex-derivatives","SOLF0:USTF0",1741240176852,24.10036287,149.55,149.44,61.14683874]
["bitfinex-derivatives","SOLF0:USTF0",1741240177151,26.42,149.54,149.44,65.06153874]
["bitfinex-derivatives","SOLF0:USTF0",1741240177541,0.04464873,149.5,149.48,0.0453512]
["bitfinex-derivatives","SOLF0:USTF0",1741240177750,26.42,149.57,149.48,0.0453512]
["bitfinex-derivatives","SOLF0:USTF0",1741240178253,26.42,149.57,149.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240178954,0.04252746,149.53,149.5,0.04447127]
["bitfinex-derivatives","SOLF0:USTF0",1741240180858,26.42,149.59,149.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240181055,26.42,149.59,149.52,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741240182050,0.05131777,149.57,149.54,0.04628857]
["bitfinex-derivatives","SOLF0:USTF0",1741240183262,220.52,149.62,149.54,0.04628857]
["bitfinex-derivatives","SOLF0:USTF0",1741240183556,220.52,149.62,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240184356,0.04519913,149.6,149.57,0.05028018]
["bitfinex-derivatives","SOLF0:USTF0",1741240185058,26.42,149.67,149.57,0.05028018]
["bitfinex-derivatives","SOLF0:USTF0",1741240185361,26.42,149.67,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240185562,26.42,149.67,149.55,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240185758,220.6,149.69,149.55,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240186165,0.04938648,149.63,149.61,0.04421933]
["bitfinex-derivatives","SOLF0:USTF0",1741240186463,220.6,149.69,149.61,26.46421933]
["bitfinex-derivatives","SOLF0:USTF0",1741240186664,220.6,149.69,149.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741240187457,24.10036287,149.73,149.64,0.04660796]
["bitfinex-derivatives","SOLF0:USTF0",1741240187458,0.04803138,149.67,149.64,0.04660796]
["bitfinex-derivatives","SOLF0:USTF0",1741240187669,24.10036287,149.73,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240187861,0.04777025,149.67,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240188058,26.42,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240188265,0.04445834,149.67,149.65,26.4703518]
["bitfinex-derivatives","SOLF0:USTF0",1741240188463,26.42,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240188664,0.05116513,149.67,149.65,26.46569114]
["bitfinex-derivatives","SOLF0:USTF0",1741240188853,26.42,149.74,149.65,26.46569114]
["bitfinex-derivatives","SOLF0:USTF0",1741240189061,0.05031651,149.67,149.65,26.46763054]
["bitfinex-derivatives","SOLF0:USTF0",1741240189262,26.42,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240189465,0.04786765,149.67,149.65,26.4640843]
["bitfinex-derivatives","SOLF0:USTF0",1741240189666,26.42,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240190162,0.05068782,149.71,149.68,0.04434938]
["bitfinex-derivatives","SOLF0:USTF0",1741240191670,24.10036287,149.69,149.53,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240191869,24.10036287,149.66,149.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741240192766,0.05051137,149.61,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240192963,50.52036287,149.66,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240193162,0.04885902,149.61,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240193362,50.52036287,149.66,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240193762,0.04545983,149.64,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240194758,24.10036287,149.63,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240196470,30.78366287,149.63,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240196669,26.42,149.62,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240198968,6.6843,149.6,149.59,0.04583081]
["bitfinex-derivatives","SOLF0:USTF0",1741240199166,30.78466287,149.6,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240199467,24.10036287,149.6,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240200272,0.04230128,149.57,149.55,0.04223721]
["bitfinex-derivatives","SOLF0:USTF0",1741240200667,26.42,149.63,149.55,0.04223721]
["bitfinex-derivatives","SOLF0:USTF0",1741240200874,8.0663,149.66,149.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240201176,26.42,149.65,149.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240201668,26.42,149.65,149.5,196.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741240201868,6.73195931,149.62,149.59,0.05024631]
["bitfinex-derivatives","SOLF0:USTF0",1741240202173,26.42,149.61,149.59,0.04941004]
["bitfinex-derivatives","SOLF0:USTF0",1741240202680,0.04924666,149.62,149.59,0.04941004]
["bitfinex-derivatives","SOLF0:USTF0",1741240207484,26.46924666,149.62,149.59,0.04941004]
["bitfinex-derivatives","SOLF0:USTF0",1741240207684,24.10036287,149.61,149.59,0.04941004]
["bitfinex-derivatives","SOLF0:USTF0",1741240207882,24.10036287,149.61,149.5,206.24875717]
["bitfinex-derivatives","SOLF0:USTF0",1741240208087,24.10036287,149.61,149.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240208387,6.6844,149.6,149.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240208784,24.10036287,149.61,149.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240209185,0.046713,149.57,149.55,0.051261]
["bitfinex-derivatives","SOLF0:USTF0",1741240218700,15.12733171,149.56,149.46,63.2878073]
["bitfinex-derivatives","SOLF0:USTF0",1741240218893,15.12733171,149.56,149.46,28.334]
["bitfinex-derivatives","SOLF0:USTF0",1741240218894,15.12733171,149.53,149.46,28.334]
["bitfinex-derivatives","SOLF0:USTF0",1741240219697,0.04755113,149.51,149.48,0.04794681]
["bitfinex-derivatives","SOLF0:USTF0",1741240222298,26.48755113,149.51,149.48,0.04794681]
["bitfinex-derivatives","SOLF0:USTF0",1741240229412,33.17595113,149.51,149.41,28.505]
["bitfinex-derivatives","SOLF0:USTF0",1741240229610,33.1284,149.51,149.41,28.505]
["bitfinex-derivatives","SOLF0:USTF0",1741240229813,26.44,149.51,149.41,28.505]
["bitfinex-derivatives","SOLF0:USTF0",1741240230510,0.04598246,149.47,149.45,0.04943773]
["bitfinex-derivatives","SOLF0:USTF0",1741240231018,50.6467604,149.46,149.4,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741240231216,50.6467604,149.46,149.37,37.02742869]
["bitfinex-derivatives","SOLF0:USTF0",1741240231408,26.44,149.46,149.37,38.90492869]
["bitfinex-derivatives","SOLF0:USTF0",1741240232012,0.04937413,149.43,149.4,0.04701139]
["bitfinex-derivatives","SOLF0:USTF0",1741240238014,26.44,149.42,149.4,0.04701139]
["bitfinex-derivatives","SOLF0:USTF0",1741240239007,26.44,149.42,149.35,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741240240311,0.0479249,149.4,149.37,0.04428102]
["bitfinex-derivatives","SOLF0:USTF0",1741240243218,15.15119161,149.39,149.37,0.04428102]
["bitfinex-derivatives","SOLF0:USTF0",1741240245718,0.0479249,149.4,149.37,0.04428102]
["bitfinex-derivatives","SOLF0:USTF0",1741240251527,220.84,149.44,149.37,0.04428102]
["bitfinex-derivatives","SOLF0:USTF0",1741240251723,26.44,149.47,149.37,0.04428102]
["bitfinex-derivatives","SOLF0:USTF0",1741240251724,15.15119161,149.48,149.37,0.04428102]
["bitfinex-derivatives","SOLF0:USTF0",1741240252027,41.59119161,149.48,149.36,43.65029161]
["bitfinex-derivatives","SOLF0:USTF0",1741240252626,0.04968015,149.43,149.41,0.04946821]
["bitfinex-derivatives","SOLF0:USTF0",1741240252828,41.59119161,149.48,149.41,0.04946821]
["bitfinex-derivatives","SOLF0:USTF0",1741240253021,0.04268543,149.43,149.41,0.04946821]
["bitfinex-derivatives","SOLF0:USTF0",1741240253219,41.59119161,149.48,149.41,0.04946821]
["bitfinex-derivatives","SOLF0:USTF0",1741240253628,0.0487902,149.46,149.41,0.04946821]
["bitfinex-derivatives","SOLF0:USTF0",1741240256330,0.0487902,149.46,149.41,2.10356821]
["bitfinex-derivatives","SOLF0:USTF0",1741240260434,236.03119161,149.51,149.41,2.10356821]
["bitfinex-derivatives","SOLF0:USTF0",1741240260633,236.03119161,149.51,149.41,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741240260832,15.15119161,149.54,149.42,15.15119161]
["bitfinex-derivatives","SOLF0:USTF0",1741240261136,247.28,149.59,149.48,15.15119161]
["bitfinex-derivatives","SOLF0:USTF0",1741240261437,247.28,149.59,149.49,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1741240261734,0.04628212,149.55,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240262537,220.84,149.59,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240262937,15.15119161,149.57,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240263639,26.4640713,149.56,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240263839,15.15119161,149.54,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240264137,26.4640713,149.56,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240264346,0.0440713,149.56,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240265240,1.433,149.64,149.52,0.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1741240265241,220.8,149.67,149.54,15.15119161]
["bitfinex-derivatives","SOLF0:USTF0",1741240265447,15.15119161,149.65,149.55,28.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741240266347,6.72845183,149.61,149.59,0.05069087]
["bitfinex-derivatives","SOLF0:USTF0",1741240266547,15.15119161,149.6,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240267047,21.83549161,149.6,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240267246,15.15119161,149.65,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240267849,0.04941542,149.6,149.57,0.0478493]
["bitfinex-derivatives","SOLF0:USTF0",1741240269042,220.8,149.67,149.57,2.0993493]
["bitfinex-derivatives","SOLF0:USTF0",1741240269239,247.22,149.67,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240269443,15.15119161,149.65,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240269946,247.22,149.67,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240270150,0.05029303,149.62,149.6,0.04866102]
["bitfinex-derivatives","SOLF0:USTF0",1741240270349,220.8,149.67,149.6,26.46866102]
["bitfinex-derivatives","SOLF0:USTF0",1741240270946,26.42,149.72,149.6,41.61985263]
["bitfinex-derivatives","SOLF0:USTF0",1741240271151,15.15119161,149.74,149.6,41.57119161]
["bitfinex-derivatives","SOLF0:USTF0",1741240271654,0.05041155,149.68,149.66,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1741240271854,15.15119161,149.68,149.66,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1741240272049,26.42,149.67,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240272356,15.15119161,149.65,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240272655,50.59303354,149.67,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240273060,6.6825,149.64,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240273354,26.44342713,149.63,149.57,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741240273659,33.12652713,149.63,149.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240273858,33.0831,149.63,149.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240274060,26.4,149.63,149.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240274259,26.4,149.63,149.54,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741240274457,0.04959577,149.59,149.57,0.0424707]
["bitfinex-derivatives","SOLF0:USTF0",1741240277166,26.44959577,149.59,149.49,30.353]
["bitfinex-derivatives","SOLF0:USTF0",1741240277461,26.4,149.59,149.49,30.353]
["bitfinex-derivatives","SOLF0:USTF0",1741240277653,26.4,149.59,149.5,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741240278261,0.04876823,149.56,149.53,0.05072204]
["bitfinex-derivatives","SOLF0:USTF0",1741240278464,0.04876823,149.56,149.53,26.45072204]
["bitfinex-derivatives","SOLF0:USTF0",1741240278663,0.04876823,149.56,149.53,0.05072204]
["bitfinex-derivatives","SOLF0:USTF0",1741240280863,0.04876823,149.56,149.46,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741240281058,220.64,149.56,149.46,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741240281664,24.17303354,149.55,149.44,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741240281961,24.17303354,149.52,149.44,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741240282166,0.05071789,149.51,149.48,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1741240283358,33.089,149.5,149.41,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741240283768,33.089,149.5,149.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240283960,30.86233354,149.49,149.38,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741240284165,24.17303354,149.49,149.38,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741240284670,0.04367236,149.45,149.42,0.0481981]
["bitfinex-derivatives","SOLF0:USTF0",1741240286872,0.04367236,149.45,149.34,138.32487941]
["bitfinex-derivatives","SOLF0:USTF0",1741240287180,50.59303354,149.46,149.29,56.64173354]
["bitfinex-derivatives","SOLF0:USTF0",1741240288175,0.04574546,149.39,149.36,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1741240288571,0.04574546,149.39,149.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240288572,50.59303354,149.46,149.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240288872,0.04676883,149.39,149.36,0.05109054]
["bitfinex-derivatives","SOLF0:USTF0",1741240289065,50.59303354,149.46,149.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240289261,0.04530121,149.39,149.36,0.04416864]
["bitfinex-derivatives","SOLF0:USTF0",1741240289465,50.59303354,149.46,149.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240289671,0.04964907,149.39,149.36,0.04410371]
["bitfinex-derivatives","SOLF0:USTF0",1741240289876,50.59303354,149.46,149.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240290063,0.05124665,149.39,149.36,0.04511957]
["bitfinex-derivatives","SOLF0:USTF0",1741240291074,247.1,149.47,149.36,2.09911957]
["bitfinex-derivatives","SOLF0:USTF0",1741240291377,247.1,149.47,149.36,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741240291868,220.68,149.47,149.36,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741240292069,0.04466843,149.43,149.4,0.05127116]
["bitfinex-derivatives","SOLF0:USTF0",1741240292268,0.04466843,149.43,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240292468,0.04466843,149.43,149.41,28.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741240294181,220.78,149.54,149.41,28.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741240294379,26.42,149.53,149.41,52.54183354]
["bitfinex-derivatives","SOLF0:USTF0",1741240295176,0.04357877,149.48,149.46,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1741240295574,0.05070112,149.48,149.46,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1741240297182,0.05070112,149.48,149.46,26.4687163]
["bitfinex-derivatives","SOLF0:USTF0",1741240298375,0.05070112,149.48,149.46,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1741240300081,220.78,149.54,149.46,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1741240300775,15.12466222,149.57,149.47,15.12466222]
["bitfinex-derivatives","SOLF0:USTF0",1741240300974,41.54466222,149.6,149.48,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741240301278,0.05004702,149.53,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741240301481,41.54466222,149.6,149.49,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741240301679,0.04629666,149.52,149.5,0.04385955]
["bitfinex-derivatives","SOLF0:USTF0",1741240301877,41.54466222,149.6,149.5,0.05017488]
["bitfinex-derivatives","SOLF0:USTF0",1741240302079,41.54466222,149.6,149.49,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741240302275,0.05068467,149.56,149.54,0.04306833]
["bitfinex-derivatives","SOLF0:USTF0",1741240303379,0.05068467,149.56,149.54,26.46306833]
["bitfinex-derivatives","SOLF0:USTF0",1741240303778,220.76,149.62,149.54,26.46306833]
["bitfinex-derivatives","SOLF0:USTF0",1741240304086,24.18699224,149.65,149.55,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741240304686,24.18699224,149.68,149.55,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741240305084,0.04505192,149.63,149.6,0.04698402]
["bitfinex-derivatives","SOLF0:USTF0",1741240305290,0.04505192,149.63,149.6,26.46698402]
["bitfinex-derivatives","SOLF0:USTF0",1741240308688,0.04505192,149.63,149.6,0.04698402]
["bitfinex-derivatives","SOLF0:USTF0",1741240314090,220.74,149.69,149.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240315288,0.04541172,149.66,149.64,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1741240316189,1.172e-05,149.66,149.64,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1741240316493,1.172e-05,149.66,149.65,33.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741240316687,1.172e-05,149.66,149.65,35.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741240316893,1.172e-05,149.66,149.65,38.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741240317592,25.09479224,149.8,149.65,31.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741240317795,25.09479224,149.8,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741240318090,25.09479224,149.8,149.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741240318791,0.04338203,149.77,149.74,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1741240319392,0.04338203,149.77,149.74,6.72510135]
["bitfinex-derivatives","SOLF0:USTF0",1741240319699,0.04338203,149.77,149.74,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1741240320993,220.58,149.83,149.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240321192,220.58,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741240321598,220.58,149.83,149.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240322297,220.58,149.83,149.78,0.04508053]
["bitfinex-derivatives","SOLF0:USTF0",1741240322298,0.04780571,149.8,149.78,0.04508053]
["bitfinex-derivatives","SOLF0:USTF0",1741240322807,0.04780571,149.8,149.72,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741240323004,26.38,149.79,149.72,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741240323702,33.0563,149.79,149.72,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741240323903,0.05069557,149.77,149.74,0.04992137]
["bitfinex-derivatives","SOLF0:USTF0",1741240325002,0.05069557,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741240325610,220.58,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741240326211,220.58,149.83,149.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240326410,26.38,149.86,149.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240326705,50.56699224,149.88,149.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240326910,0.04483259,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741240327113,244.60699224,149.91,149.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240327306,0.04556948,149.83,149.8,26.43039393]
["bitfinex-derivatives","SOLF0:USTF0",1741240327507,220.42,149.91,149.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741240327708,220.42,149.91,149.81,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741240327902,50.54699224,149.94,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741240328110,26.36,149.94,149.86,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240328414,50.54699224,149.94,149.86,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240328614,24.23446,149.91,149.89,0.04957934]
["bitfinex-derivatives","SOLF0:USTF0",1741240328807,24.23446,149.91,149.83,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1741240329006,26.36,149.9,149.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240329712,24.18699224,149.88,149.73,24.18699224]
["bitfinex-derivatives","SOLF0:USTF0",1741240329917,24.18699224,149.85,149.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240330217,26.36,149.84,149.79,0.04270193]
["bitfinex-derivatives","SOLF0:USTF0",1741240330417,0.04803973,149.81,149.79,0.04270193]
["bitfinex-derivatives","SOLF0:USTF0",1741240333718,0.04803973,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741240336014,3.973e-05,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741240336821,3.973e-05,149.81,149.8,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741240338417,3.973e-05,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741240340922,3.973e-05,149.81,149.8,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741240344021,26.34,149.93,149.8,27.52699224]
["bitfinex-derivatives","SOLF0:USTF0",1741240344224,26.34,149.93,149.8,217.18699224]
["bitfinex-derivatives","SOLF0:USTF0",1741240344522,220.32,149.96,149.83,24.18699224]
["bitfinex-derivatives","SOLF0:USTF0",1741240344825,220.32,149.96,149.84,30.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741240345319,0.04482414,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741240345521,220.32,149.96,149.89,26.38926268]
["bitfinex-derivatives","SOLF0:USTF0",1741240345718,0.04810757,149.92,149.89,26.38926268]
["bitfinex-derivatives","SOLF0:USTF0",1741240345915,0.04810757,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741240346626,0.04810757,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741240346928,0.04810757,149.92,149.89,26.38926268]
["bitfinex-derivatives","SOLF0:USTF0",1741240347720,0.04810757,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741240348027,0.04810757,149.92,149.89,26.38926268]
["bitfinex-derivatives","SOLF0:USTF0",1741240349126,0.04810757,149.92,149.89,33.06026268]
["bitfinex-derivatives","SOLF0:USTF0",1741240349317,0.04810757,149.92,149.89,0.04926268]
["bitfinex-derivatives","SOLF0:USTF0",1741240349524,0.04810757,149.92,149.81,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741240349824,6.6717,149.89,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741240350029,26.34,149.89,149.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741240350323,33.0115,149.89,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741240350621,26.34,149.89,149.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741240350825,0.05006204,149.88,149.85,0.04231573]
["bitfinex-derivatives","SOLF0:USTF0",1741240351924,0.05006204,149.88,149.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741240353023,0.05006204,149.88,149.83,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1741240353222,0.05006204,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240354120,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240354624,0.05006204,149.88,149.86,6.72279406]
["bitfinex-derivatives","SOLF0:USTF0",1741240354825,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240355120,0.05006204,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240356328,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240356825,0.05006204,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240357330,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240357627,0.05006204,149.88,149.86,6.72289406]
["bitfinex-derivatives","SOLF0:USTF0",1741240357824,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240358034,0.05006204,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240359934,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240362126,6.72226204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240362529,0.05006204,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240362732,0.05006204,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240368140,6.204e-05,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240369235,6.204e-05,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240369431,6.204e-05,149.88,149.86,6.72279406]
["bitfinex-derivatives","SOLF0:USTF0",1741240370143,6.204e-05,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240370939,6.204e-05,149.88,149.86,6.72279406]
["bitfinex-derivatives","SOLF0:USTF0",1741240371441,6.204e-05,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240371934,6.204e-05,149.88,149.86,6.72279406]
["bitfinex-derivatives","SOLF0:USTF0",1741240372135,6.204e-05,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240372546,6.204e-05,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240373245,6.204e-05,149.88,149.87,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741240373437,6.204e-05,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240383549,6.204e-05,149.88,149.86,0.05039406]
["bitfinex-derivatives","SOLF0:USTF0",1741240386553,6.6723,149.87,149.8,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741240386954,24.18699224,149.87,149.79,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741240387649,0.04891034,149.84,149.82,0.04443587]
["bitfinex-derivatives","SOLF0:USTF0",1741240392162,26.32,149.9,149.82,0.04443587]
["bitfinex-derivatives","SOLF0:USTF0",1741240392358,26.32,149.9,149.82,1.96733587]
["bitfinex-derivatives","SOLF0:USTF0",1741240392655,26.32,149.9,149.82,0.04443587]
["bitfinex-derivatives","SOLF0:USTF0",1741240392656,15.06076252,149.89,149.82,0.04443587]
["bitfinex-derivatives","SOLF0:USTF0",1741240393157,0.0502119,149.87,149.82,0.04443587]
["bitfinex-derivatives","SOLF0:USTF0",1741240395065,246.48,149.93,149.84,24.08738244]
["bitfinex-derivatives","SOLF0:USTF0",1741240395255,244.73318244,150.0,149.85,28.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741240395454,26.32,149.99,149.85,28.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741240395648,24.08738244,149.97,149.85,28.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741240396055,0.04603914,149.92,149.9,0.04296822]
["bitfinex-derivatives","SOLF0:USTF0",1741240396256,24.08738244,149.97,149.9,0.04296822]
["bitfinex-derivatives","SOLF0:USTF0",1741240396257,26.32,149.93,149.9,0.04296822]
["bitfinex-derivatives","SOLF0:USTF0",1741240396453,0.05086497,149.92,149.9,0.04296822]
["bitfinex-derivatives","SOLF0:USTF0",1741240396961,24.08738244,149.91,149.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240397458,30.75818244,149.91,149.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240398059,0.0460759,149.88,149.85,0.04647409]
["bitfinex-derivatives","SOLF0:USTF0",1741240400062,26.3660759,149.88,149.85,0.04647409]
["bitfinex-derivatives","SOLF0:USTF0",1741240403655,50.45345834,149.88,149.85,0.04647409]
["bitfinex-derivatives","SOLF0:USTF0",1741240404056,26.3660759,149.88,149.85,0.04647409]
["bitfinex-derivatives","SOLF0:USTF0",1741240404964,50.45345834,149.88,149.85,0.04647409]
["bitfinex-derivatives","SOLF0:USTF0",1741240407064,53.79345834,149.88,149.72,24.08738244]
["bitfinex-derivatives","SOLF0:USTF0",1741240407264,24.08738244,149.85,149.73,32.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741240407464,26.32,149.85,149.73,32.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741240408165,0.04285364,149.8,149.78,0.04633532]
["bitfinex-derivatives","SOLF0:USTF0",1741240408366,26.32,149.85,149.78,26.36633532]
["bitfinex-derivatives","SOLF0:USTF0",1741240408566,0.0504312,149.8,149.78,26.36633532]
["bitfinex-derivatives","SOLF0:USTF0",1741240408860,24.51158244,149.91,149.78,29.70591744]
["bitfinex-derivatives","SOLF0:USTF0",1741240409058,26.32,149.9,149.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240410069,0.04559652,149.85,149.83,0.04327191]
["bitfinex-derivatives","SOLF0:USTF0",1741240410276,24.08738244,149.94,149.83,0.04327191]
["bitfinex-derivatives","SOLF0:USTF0",1741240410468,26.32,149.93,149.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741240410674,24.08738244,149.97,149.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741240411068,246.54,149.95,149.84,24.08738244]
["bitfinex-derivatives","SOLF0:USTF0",1741240411566,0.04328984,149.91,149.88,0.04253073]
["bitfinex-derivatives","SOLF0:USTF0",1741240411867,0.04328984,149.91,149.88,26.36253073]
["bitfinex-derivatives","SOLF0:USTF0",1741240412264,246.54,149.95,149.88,26.36253073]
["bitfinex-derivatives","SOLF0:USTF0",1741240412472,26.32,149.98,149.88,26.36253073]
["bitfinex-derivatives","SOLF0:USTF0",1741240412672,26.32,149.98,149.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240412969,26.32,149.99,149.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240413270,96.01887399,150.01,149.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240413465,0.04817369,149.95,149.92,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1741240413664,0.04817369,149.95,149.92,26.37050455]
["bitfinex-derivatives","SOLF0:USTF0",1741240414673,0.04817369,149.95,149.92,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1741240417569,222.6138,150.02,149.92,0.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1741240417872,222.6138,150.02,149.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741240417873,15.04670551,150.0,149.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741240418062,15.04670551,149.97,149.91,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741240418470,15.04670551,149.97,149.9,30.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741240418674,6.6683,149.96,149.9,30.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741240418976,0.04248889,149.95,149.92,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1741240419475,41.36670551,149.94,149.86,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741240419876,48.03600551,149.94,149.86,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741240420469,41.36670551,149.94,149.86,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741240420673,0.04456682,149.91,149.89,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741240422174,15.09127233,149.91,149.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240422475,15.04670551,149.91,149.82,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741240422777,26.32,149.9,149.82,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741240423477,0.04262298,149.87,149.85,0.04827344]
["bitfinex-derivatives","SOLF0:USTF0",1741240425876,0.04262298,149.87,149.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240426174,15.04670551,149.88,149.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240426366,15.04670551,149.88,149.78,41.36670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240426570,26.8346,149.9,149.78,41.36670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240426973,0.04448355,149.85,149.83,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1741240427169,26.8346,149.9,149.83,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1741240427373,0.04753251,149.85,149.83,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1741240427578,0.04215556,149.85,149.83,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1741240432179,0.04215556,149.85,149.75,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240432475,26.32,149.84,149.73,13.18835717]
["bitfinex-derivatives","SOLF0:USTF0",1741240432668,15.04670551,149.82,149.73,13.18835717]
["bitfinex-derivatives","SOLF0:USTF0",1741240432873,26.32,149.81,149.73,13.18835717]
["bitfinex-derivatives","SOLF0:USTF0",1741240433380,0.04540169,149.78,149.76,0.04253691]
["bitfinex-derivatives","SOLF0:USTF0",1741240433581,26.32,149.77,149.76,0.04253691]
["bitfinex-derivatives","SOLF0:USTF0",1741240437174,0.04540169,149.78,149.76,0.04253691]
["bitfinex-derivatives","SOLF0:USTF0",1741240437378,26.36540169,149.78,149.76,0.04253691]
["bitfinex-derivatives","SOLF0:USTF0",1741240437776,26.36540169,149.78,149.69,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240437973,26.32,149.78,149.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741240439080,0.049679,149.74,149.72,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1741240440284,15.04670551,149.8,149.72,26.3696687]
["bitfinex-derivatives","SOLF0:USTF0",1741240440483,26.32,149.82,149.73,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741240441383,0.04657639,149.79,149.76,0.04333077]
["bitfinex-derivatives","SOLF0:USTF0",1741240447580,26.36657639,149.79,149.76,0.04333077]
["bitfinex-derivatives","SOLF0:USTF0",1741240448690,26.36657639,149.79,149.69,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741240448893,26.36657639,149.79,149.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741240448894,15.04670551,149.77,149.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741240449189,6.6775,149.76,149.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741240449392,15.04670551,149.74,149.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741240449591,15.04670551,149.74,149.64,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741240449798,15.09189742,149.71,149.68,0.04411035]
["bitfinex-derivatives","SOLF0:USTF0",1741240449988,26.32,149.7,149.6,28.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741240450191,26.32,149.7,149.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741240450391,15.04670551,149.68,149.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741240451090,0.04498213,149.65,149.63,0.04214577]
["bitfinex-derivatives","SOLF0:USTF0",1741240456103,15.04670551,149.74,149.63,0.04214577]
["bitfinex-derivatives","SOLF0:USTF0",1741240456297,15.04670551,149.74,149.64,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240457312,0.0466971,149.7,149.68,0.05134616]
["bitfinex-derivatives","SOLF0:USTF0",1741240460306,220.36,149.75,149.68,0.05134616]
["bitfinex-derivatives","SOLF0:USTF0",1741240461205,15.04670551,149.77,149.68,2.06954616]
["bitfinex-derivatives","SOLF0:USTF0",1741240461506,0.05109479,149.74,149.68,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741240461710,0.05109479,149.74,149.71,0.04386893]
["bitfinex-derivatives","SOLF0:USTF0",1741240462709,26.34,149.79,149.71,0.04386893]
["bitfinex-derivatives","SOLF0:USTF0",1741240463815,33.0159,149.79,149.71,0.04386893]
["bitfinex-derivatives","SOLF0:USTF0",1741240464007,0.04238799,149.76,149.71,0.04386893]
["bitfinex-derivatives","SOLF0:USTF0",1741240466412,26.32,149.75,149.71,0.04386893]
["bitfinex-derivatives","SOLF0:USTF0",1741240467611,15.04670551,149.74,149.61,37.02742869]
["bitfinex-derivatives","SOLF0:USTF0",1741240467818,15.04670551,149.71,149.61,38.98832869]
["bitfinex-derivatives","SOLF0:USTF0",1741240468020,15.04670551,149.68,149.61,38.98832869]
["bitfinex-derivatives","SOLF0:USTF0",1741240468705,15.04670551,149.68,149.63,0.04864128]
["bitfinex-derivatives","SOLF0:USTF0",1741240468706,0.05071845,149.66,149.63,0.04864128]
["bitfinex-derivatives","SOLF0:USTF0",1741240476322,246.74,149.73,149.63,0.04864128]
["bitfinex-derivatives","SOLF0:USTF0",1741240476522,246.74,149.73,149.61,43.34760551]
["bitfinex-derivatives","SOLF0:USTF0",1741240476722,21.72610551,149.71,149.61,28.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741240477312,21.72610551,149.71,149.65,0.04859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240477519,246.74,149.73,149.65,0.04859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240477520,0.04494562,149.67,149.65,0.04859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240477814,0.04584326,149.67,149.65,0.04859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240483428,220.42,149.73,149.65,0.04859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240484622,0.0479146,149.7,149.65,0.04859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240487724,0.0479146,149.7,149.65,26.36859369]
["bitfinex-derivatives","SOLF0:USTF0",1741240490626,0.0479146,149.7,149.66,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741240492329,26.32,149.81,149.67,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240492530,41.36670551,149.81,149.67,16.94110551]
["bitfinex-derivatives","SOLF0:USTF0",1741240493033,48.04190551,149.81,149.67,16.94110551]
["bitfinex-derivatives","SOLF0:USTF0",1741240493537,0.05017001,149.75,149.72,0.04717987]
["bitfinex-derivatives","SOLF0:USTF0",1741240499131,229.16550676,149.93,149.72,2.10887987]
["bitfinex-derivatives","SOLF0:USTF0",1741240499132,26.32,149.83,149.72,2.10887987]
["bitfinex-derivatives","SOLF0:USTF0",1741240499337,221.8208,149.87,149.72,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741240499536,41.36670551,149.85,149.73,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240499734,15.04670551,149.85,149.74,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741240499936,15.04670551,149.85,149.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240500139,15.04670551,149.85,149.75,28.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741240500444,0.04230804,149.81,149.79,0.04728961]
["bitfinex-derivatives","SOLF0:USTF0",1741240502446,0.04230804,149.81,149.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240502751,6.6759,149.79,149.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240502939,41.34670551,149.8,149.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240503548,41.34670551,149.8,149.7,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741240503843,0.05136395,149.78,149.75,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1741240504051,15.04670551,149.77,149.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240504351,21.72380551,149.77,149.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240504646,15.04670551,149.77,149.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240505048,0.04408439,149.74,149.72,0.04775974]
["bitfinex-derivatives","SOLF0:USTF0",1741240505440,0.04408439,149.74,149.66,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741240505441,15.0907899,149.74,149.66,28.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741240505645,15.0907899,149.74,149.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240506044,15.04670551,149.74,149.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240506247,21.72520551,149.74,149.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240506445,15.04670551,149.74,149.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240506646,21.76856092,149.71,149.68,0.04801801]
["bitfinex-derivatives","SOLF0:USTF0",1741240506944,41.38896092,149.71,149.61,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240507151,41.34670551,149.74,149.61,50.60356268]
["bitfinex-derivatives","SOLF0:USTF0",1741240508248,0.04387645,149.69,149.66,0.04344148]
["bitfinex-derivatives","SOLF0:USTF0",1741240510947,0.04387645,149.69,149.66,1.91984148]
["bitfinex-derivatives","SOLF0:USTF0",1741240511351,0.04387645,149.69,149.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741240511549,26.3,149.76,149.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741240511949,15.04670551,149.71,149.58,13.78392178]
["bitfinex-derivatives","SOLF0:USTF0",1741240512144,26.3,149.7,149.6,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741240512344,26.3,149.7,149.6,28.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741240512541,15.04670551,149.68,149.6,28.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741240512849,0.04991263,149.66,149.64,0.04574466]
["bitfinex-derivatives","SOLF0:USTF0",1741240517157,15.04670551,149.74,149.64,26.36574466]
["bitfinex-derivatives","SOLF0:USTF0",1741240517363,0.5725,149.78,149.67,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240517549,237.01290551,149.79,149.67,15.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1741240517550,237.01290551,149.79,149.68,28.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741240518060,15.04670551,149.73,149.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240518458,0.04604163,149.72,149.69,0.04294767]
["bitfinex-derivatives","SOLF0:USTF0",1741240519751,26.36604163,149.72,149.69,0.04294767]
["bitfinex-derivatives","SOLF0:USTF0",1741240520457,15.04670551,149.7,149.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240520649,15.04670551,149.7,149.62,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741240520851,21.72700551,149.7,149.62,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741240521161,1.6584,149.71,149.62,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741240521356,41.36670551,149.72,149.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240521659,0.04250558,149.68,149.65,0.04764738]
["bitfinex-derivatives","SOLF0:USTF0",1741240529162,15.04670551,149.76,149.65,1.96394738]
["bitfinex-derivatives","SOLF0:USTF0",1741240529367,15.04670551,149.76,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741240529658,15.04670551,149.76,149.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741240530060,0.04241702,149.73,149.71,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1741240531054,1.702e-05,149.73,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741240531256,1.702e-05,149.73,149.72,32.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741240531463,1.702e-05,149.73,149.72,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741240534859,1.702e-05,149.73,149.72,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741240536470,1.702e-05,149.73,149.71,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1741240537063,1.702e-05,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741240537968,1.702e-05,149.73,149.71,6.72673514]
["bitfinex-derivatives","SOLF0:USTF0",1741240538163,1.702e-05,149.73,149.71,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1741240538671,1.702e-05,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741240540869,1.702e-05,149.73,149.71,6.72663514]
["bitfinex-derivatives","SOLF0:USTF0",1741240541064,1.702e-05,149.73,149.71,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1741240542076,1.702e-05,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741240543973,1.702e-05,149.73,149.72,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741240548578,24.11589223,149.87,149.72,222.43309223]
["bitfinex-derivatives","SOLF0:USTF0",1741240548876,26.3,149.88,149.73,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741240549075,26.3,149.88,149.75,24.11589223]
["bitfinex-derivatives","SOLF0:USTF0",1741240549278,220.4,149.89,149.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240549774,0.0503588,149.84,149.81,0.05089471]
["bitfinex-derivatives","SOLF0:USTF0",1741240549976,5.88e-05,149.84,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240550175,5.88e-05,149.84,149.82,28.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741240550377,5.88e-05,149.84,149.83,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741240551473,5.88e-05,149.84,149.83,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741240552683,5.88e-05,149.84,149.83,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741240552882,5.88e-05,149.84,149.83,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741240553373,5.88e-05,149.84,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741240555480,5.88e-05,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741240558283,5.88e-05,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741240558887,5.88e-05,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741240563300,5.88e-05,149.84,149.81,0.05089471]
["bitfinex-derivatives","SOLF0:USTF0",1741240564794,5.88e-05,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741240568805,5.88e-05,149.84,149.83,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1741240570601,235.44254673,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741240570801,15.06254673,149.96,149.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741240571198,15.06254673,149.96,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741240571405,15.06254673,149.96,149.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741240571606,0.04915681,149.94,149.92,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240575211,0.04915681,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741240577313,0.04915681,149.94,149.92,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240577714,15.06254673,149.93,149.92,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240579018,0.04915681,149.94,149.92,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240579314,0.04915681,149.94,149.92,26.30603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240579613,0.04915681,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741240580108,5.681e-05,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741240580814,5.681e-05,149.94,149.92,26.30603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240581118,5.681e-05,149.94,149.92,6.71573526]
["bitfinex-derivatives","SOLF0:USTF0",1741240581420,5.681e-05,149.94,149.92,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240582004,15.06260354,149.94,149.92,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1741240582318,15.06260354,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741240582614,15.06254673,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741240582813,15.06254673,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741240583205,15.06254673,149.91,149.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741240583517,0.04558645,149.89,149.87,0.05060569]
["bitfinex-derivatives","SOLF0:USTF0",1741240584517,15.06254673,149.88,149.87,0.05060569]
["bitfinex-derivatives","SOLF0:USTF0",1741240584912,15.06254673,149.88,149.81,39.43515717]
["bitfinex-derivatives","SOLF0:USTF0",1741240585615,15.06254673,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240585819,15.06254673,149.88,149.81,30.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741240586007,15.11163302,149.88,149.81,30.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741240586314,15.11163302,149.88,149.83,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1741240586517,0.04908629,149.88,149.83,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1741240587219,0.04908629,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741240587717,0.04908629,149.88,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741240588415,0.04908629,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240590012,0.04908629,149.88,149.86,6.71541477]
["bitfinex-derivatives","SOLF0:USTF0",1741240590212,0.04908629,149.88,149.86,0.04271477]
["bitfinex-derivatives","SOLF0:USTF0",1741240591214,0.04908629,149.88,149.86,6.71541477]
["bitfinex-derivatives","SOLF0:USTF0",1741240591614,0.04908629,149.88,149.86,0.04271477]
["bitfinex-derivatives","SOLF0:USTF0",1741240592312,0.04908629,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240593715,8.629e-05,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741240595418,8.629e-05,149.88,149.87,15.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741240597818,8.629e-05,149.88,149.87,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741240599316,8.629e-05,149.88,149.87,15.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741240600625,8.629e-05,149.88,149.87,38.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741240603513,8.629e-05,149.88,149.87,42.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741240606115,220.7357,150.02,149.87,59.63722134]
["bitfinex-derivatives","SOLF0:USTF0",1741240606316,220.7357,150.02,149.87,249.29722134]
["bitfinex-derivatives","SOLF0:USTF0",1741240607221,0.04818089,149.96,149.93,0.04617903]
["bitfinex-derivatives","SOLF0:USTF0",1741240607418,0.04818089,149.96,149.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240609807,0.04818089,149.96,149.93,0.04617903]
["bitfinex-derivatives","SOLF0:USTF0",1741240616722,15.08640259,149.96,149.93,0.04617903]
["bitfinex-derivatives","SOLF0:USTF0",1741240619116,15.08640259,149.96,149.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240619316,15.0382217,149.96,149.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240620217,0.04499979,149.93,149.91,0.05044486]
["bitfinex-derivatives","SOLF0:USTF0",1741240620722,0.04499979,149.93,149.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240620922,15.0382217,149.99,149.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240621921,0.04496968,149.97,149.94,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1741240633336,15.0382217,149.96,149.94,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1741240634828,0.04496968,149.97,149.94,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1741240639241,15.0382217,150.02,149.94,3.7967752]
["bitfinex-derivatives","SOLF0:USTF0",1741240640339,0.02628488,149.99,149.94,3.7967752]
["bitfinex-derivatives","SOLF0:USTF0",1741240641435,16.19880199,150.12,149.94,3.7967752]
["bitfinex-derivatives","SOLF0:USTF0",1741240641436,25.24640592,150.13,149.97,15.0382217]
["bitfinex-derivatives","SOLF0:USTF0",1741240641636,41.2582217,150.11,149.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240641833,15.0382217,150.11,149.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240642033,15.0382217,150.11,149.99,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741240642336,15.0382217,150.12,150.0,15.0382217]
["bitfinex-derivatives","SOLF0:USTF0",1741240642536,15.0382217,150.12,150.02,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1741240642736,15.0382217,150.12,150.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240642937,15.0382217,150.12,150.05,0.04280637]
["bitfinex-derivatives","SOLF0:USTF0",1741240643131,25.24640592,150.13,150.05,0.04280637]
["bitfinex-derivatives","SOLF0:USTF0",1741240644040,15.0382217,150.12,150.05,0.04280637]
["bitfinex-derivatives","SOLF0:USTF0",1741240644433,183.33240541,150.14,150.05,0.04280637]
["bitfinex-derivatives","SOLF0:USTF0",1741240644434,15.0382217,150.14,150.05,0.04280637]
["bitfinex-derivatives","SOLF0:USTF0",1741240644636,15.0382217,150.16,150.05,0.04280637]
["bitfinex-derivatives","SOLF0:USTF0",1741240644839,2.7495,150.17,150.06,15.0382217]
["bitfinex-derivatives","SOLF0:USTF0",1741240645034,183.33240541,150.22,150.09,15.08910031]
["bitfinex-derivatives","SOLF0:USTF0",1741240645236,183.33240541,150.22,150.12,15.0382217]
["bitfinex-derivatives","SOLF0:USTF0",1741240645442,183.33240541,150.22,150.14,0.04596991]
["bitfinex-derivatives","SOLF0:USTF0",1741240645950,183.33240541,150.22,150.15,15.0382217]
["bitfinex-derivatives","SOLF0:USTF0",1741240646234,183.33240541,150.22,150.16,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741240646438,174.06690541,150.22,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240646644,174.06690541,150.22,150.17,26.26506291]
["bitfinex-derivatives","SOLF0:USTF0",1741240647538,174.06690541,150.22,150.17,32.92396291]
["bitfinex-derivatives","SOLF0:USTF0",1741240647944,174.06690541,150.22,150.17,26.26506291]
["bitfinex-derivatives","SOLF0:USTF0",1741240648141,1.647,150.29,150.17,26.26506291]
["bitfinex-derivatives","SOLF0:USTF0",1741240648444,1.647,150.29,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240648644,1.647,150.29,150.21,0.04562697]
["bitfinex-derivatives","SOLF0:USTF0",1741240648842,1.647,150.29,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240650240,220.0,150.33,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741240650448,246.2,150.33,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741240650641,246.2,150.33,150.26,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240651242,220.0,150.33,150.26,26.24245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240651843,23.96687822,150.32,150.26,26.24245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240652039,50.16687822,150.32,150.26,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240652246,6.6531,150.31,150.26,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240652543,50.16687822,150.32,150.26,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240652742,5.9963,150.3,150.26,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1741240652942,6.655,150.26,150.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240653145,26.2,150.28,150.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240653348,6.6554,150.26,150.19,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1741240653541,26.2,150.28,150.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240653943,26.2,150.28,150.22,0.05052291]
["bitfinex-derivatives","SOLF0:USTF0",1741240653944,6.69795079,150.25,150.22,0.05052291]
["bitfinex-derivatives","SOLF0:USTF0",1741240654346,0.04245079,150.25,150.22,0.05052291]
["bitfinex-derivatives","SOLF0:USTF0",1741240654544,6.6563,150.23,150.22,0.05052291]
["bitfinex-derivatives","SOLF0:USTF0",1741240655040,6.6563,150.23,150.16,28.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741240655244,26.18,150.24,150.16,28.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741240656043,26.18,150.27,150.16,28.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741240656243,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240656439,6.6573,150.21,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240656745,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240659449,0.04637676,150.22,150.18,26.23122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240659847,0.04637676,150.22,150.21,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741240660046,0.04637676,150.22,150.18,26.23122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240660742,0.04637676,150.22,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741240660947,0.04637676,150.22,150.18,26.23122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240661354,0.04637676,150.22,150.18,32.88962609]
["bitfinex-derivatives","SOLF0:USTF0",1741240661554,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240661857,0.04637676,150.22,150.18,6.70942609]
["bitfinex-derivatives","SOLF0:USTF0",1741240662148,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240662351,3.80437676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240662557,6.6575,150.21,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240663150,3.80437676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240663350,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240663551,0.04637676,150.22,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741240663752,6.6573,150.21,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240664457,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240665052,6.6573,150.21,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240665257,0.04637676,150.22,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240665755,6.6576,150.2,150.18,0.05122609]
["bitfinex-derivatives","SOLF0:USTF0",1741240666358,26.18,150.21,150.07,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741240666556,26.18,150.21,150.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240666858,6.6594,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741240667059,6.6594,150.16,150.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240667060,26.18,150.17,150.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240667257,26.18,150.17,150.07,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741240667562,6.6614,150.12,150.1,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1741240668660,0.04600148,150.14,150.1,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1741240668859,6.70630148,150.14,150.1,6.70841512]
["bitfinex-derivatives","SOLF0:USTF0",1741240669061,0.04600148,150.14,150.1,6.70841512]
["bitfinex-derivatives","SOLF0:USTF0",1741240669364,0.04600148,150.14,150.1,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1741240669949,0.04600148,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741240670561,0.04600148,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741240670759,0.04600148,150.14,150.1,0.04641512]
["bitfinex-derivatives","SOLF0:USTF0",1741240671460,0.04600148,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741240671858,1.48e-06,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741240674160,1.48e-06,150.14,150.13,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741240675568,219.76,150.24,150.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741240675863,219.76,150.24,150.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240676564,0.04801309,150.21,150.17,0.04920396]
["bitfinex-derivatives","SOLF0:USTF0",1741240676761,0.04801309,150.21,150.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240677062,2.0269,150.29,150.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240677263,2.0269,150.29,150.19,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741240678054,0.04516642,150.26,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240678561,0.04516642,150.26,150.22,6.70483822]
["bitfinex-derivatives","SOLF0:USTF0",1741240678763,0.04516642,150.26,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240679261,0.04516642,150.26,150.22,6.70513822]
["bitfinex-derivatives","SOLF0:USTF0",1741240679569,0.04516642,150.26,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240679767,0.04516642,150.26,150.22,6.70503822]
["bitfinex-derivatives","SOLF0:USTF0",1741240679967,6.70046642,150.26,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240680168,0.04516642,150.26,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240681069,6.6556,150.25,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240681464,6.6563,150.24,150.22,0.04843822]
["bitfinex-derivatives","SOLF0:USTF0",1741240681659,1.9836,150.25,150.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240681865,23.96687822,150.24,150.14,9.25685717]
["bitfinex-derivatives","SOLF0:USTF0",1741240682568,6.6562,150.24,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741240682768,0.0465385,150.21,150.17,0.04347375]
["bitfinex-derivatives","SOLF0:USTF0",1741240684175,0.0465385,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741240689573,3.85e-05,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741240690975,221.7642,150.33,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240691175,221.7642,150.33,150.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240691375,102.02204794,150.34,150.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240691876,6.6512,150.35,150.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240692077,0.04472859,150.32,150.28,0.05025417]
["bitfinex-derivatives","SOLF0:USTF0",1741240692279,0.04472859,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741240692578,0.04472859,150.32,150.28,0.05025417]
["bitfinex-derivatives","SOLF0:USTF0",1741240692980,0.04472859,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741240693173,0.04472859,150.32,150.28,0.05025417]
["bitfinex-derivatives","SOLF0:USTF0",1741240693374,0.04472859,150.32,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240693679,0.04472859,150.32,150.28,0.05025417]
["bitfinex-derivatives","SOLF0:USTF0",1741240694275,0.04472859,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741240694973,0.04472859,150.32,150.28,0.05025417]
["bitfinex-derivatives","SOLF0:USTF0",1741240694974,0.04472859,150.32,150.28,6.70425417]
["bitfinex-derivatives","SOLF0:USTF0",1741240695279,0.04472859,150.32,150.28,0.05025417]
["bitfinex-derivatives","SOLF0:USTF0",1741240696777,0.04472859,150.32,150.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240696981,23.96687822,150.41,150.27,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741240697176,26.18,150.4,150.27,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741240697377,26.18,150.4,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741240697577,26.18,150.4,150.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240697880,0.04459058,150.38,150.35,0.04619822]
["bitfinex-derivatives","SOLF0:USTF0",1741240698579,0.04459058,150.38,150.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741240699084,219.66,150.48,150.35,26.20619822]
["bitfinex-derivatives","SOLF0:USTF0",1741240699273,219.66,150.48,150.36,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741240699977,219.66,150.48,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741240700180,219.66,150.48,150.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741240700372,0.04576816,150.46,150.43,0.0471403]
["bitfinex-derivatives","SOLF0:USTF0",1741240700576,0.04576816,150.46,150.43,6.6944403]
["bitfinex-derivatives","SOLF0:USTF0",1741240700882,0.04576816,150.46,150.43,0.0471403]
["bitfinex-derivatives","SOLF0:USTF0",1741240702981,26.20576816,150.46,150.43,0.0471403]
["bitfinex-derivatives","SOLF0:USTF0",1741240703684,26.20576816,150.46,150.36,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741240703983,6.6471,150.44,150.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741240704185,23.96687822,150.45,150.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741240704375,3.9039,150.43,150.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741240704575,50.12687822,150.42,150.32,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741240704880,0.04690458,150.39,150.35,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1741240706081,20.02,150.66,150.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741240706281,23.96687822,150.55,150.39,23.96687822]
["bitfinex-derivatives","SOLF0:USTF0",1741240706483,26.38,150.54,150.4,28.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741240706877,6.6443,150.51,150.4,28.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741240707077,1.9603,150.53,150.4,28.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741240707272,0.04303026,150.47,150.44,6.69070964]
["bitfinex-derivatives","SOLF0:USTF0",1741240707473,0.04303026,150.47,150.44,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1741240708690,0.04303026,150.47,150.44,6.69090964]
["bitfinex-derivatives","SOLF0:USTF0",1741240708977,0.04303026,150.47,150.44,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1741240709892,6.6462,150.46,150.44,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1741240710184,26.40303026,150.47,150.44,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1741240710483,26.40303026,150.47,150.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240710680,2.0246,150.46,150.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240711079,25.99147822,150.46,150.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741240711275,1.9859,150.45,150.35,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1741240711480,0.04963903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240711679,26.40963903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240712094,6.6482,150.42,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240712279,26.40963903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240713788,6.6483,150.41,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240714889,0.04963903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240715790,6.69703903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240715985,0.04963903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240716391,6.6482,150.42,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240716782,0.04963903,150.43,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240717983,6.6483,150.41,150.4,0.04935417]
["bitfinex-derivatives","SOLF0:USTF0",1741240718790,0.04963903,150.43,150.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741240719095,26.2,150.42,150.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741240719392,6.6504,150.37,150.29,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741240719780,26.22,150.38,150.29,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741240719980,0.042365,150.35,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240721085,0.042365,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741240721291,0.042365,150.35,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240721688,0.042365,150.35,150.31,6.70159658]
["bitfinex-derivatives","SOLF0:USTF0",1741240722894,0.042365,150.35,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240723295,0.042365,150.35,150.31,6.70129658]
["bitfinex-derivatives","SOLF0:USTF0",1741240723296,6.693365,150.35,150.31,6.70129658]
["bitfinex-derivatives","SOLF0:USTF0",1741240724193,6.6514,150.34,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240724396,0.042365,150.35,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240724585,26.16,150.34,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240724783,6.6523,150.32,150.31,0.04889658]
["bitfinex-derivatives","SOLF0:USTF0",1741240725392,52.09637822,150.34,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741240725590,26.16,150.34,150.24,28.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741240725993,6.6525,150.32,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741240726396,26.16,150.34,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741240726591,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240728197,0.05080689,150.31,150.28,6.69814575]
["bitfinex-derivatives","SOLF0:USTF0",1741240728395,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240728994,26.3,150.3,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240730094,26.3,150.3,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741240732105,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240734903,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240736103,0.05080689,150.31,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741240736503,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240737808,0.05080689,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741240738605,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240741611,0.05080689,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741240746101,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240747414,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240748115,0.05080689,150.31,150.28,6.69814575]
["bitfinex-derivatives","SOLF0:USTF0",1741240749402,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240750211,0.05080689,150.31,150.28,6.69804575]
["bitfinex-derivatives","SOLF0:USTF0",1741240750507,6.70360689,150.31,150.28,6.69804575]
["bitfinex-derivatives","SOLF0:USTF0",1741240751315,6.70360689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240752516,0.05080689,150.31,150.28,6.69814575]
["bitfinex-derivatives","SOLF0:USTF0",1741240754621,6.70390689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240755313,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240755515,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240757421,0.05080689,150.31,150.28,26.20414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240758016,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240759022,0.05080689,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741240759521,0.05080689,150.31,150.28,26.20414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240759522,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240759915,0.05080689,150.31,150.28,26.20414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240760222,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240761221,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240761423,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240761822,0.05080689,150.31,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240762026,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240762421,0.05080689,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741240765724,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240766132,6.70380689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240767025,0.05080689,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240767231,15.02014311,150.31,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240767633,6.6536,150.29,150.28,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1741240767824,15.02014311,150.31,150.24,8.97305917]
["bitfinex-derivatives","SOLF0:USTF0",1741240768138,6.6554,150.25,150.24,8.97305917]
["bitfinex-derivatives","SOLF0:USTF0",1741240768833,6.6554,150.25,150.17,39.75451011]
["bitfinex-derivatives","SOLF0:USTF0",1741240769027,6.6554,150.25,150.23,0.04269674]
["bitfinex-derivatives","SOLF0:USTF0",1741240769228,6.6554,150.25,150.17,39.75451011]
["bitfinex-derivatives","SOLF0:USTF0",1741240769428,6.6553,150.26,150.22,0.04681695]
["bitfinex-derivatives","SOLF0:USTF0",1741240769628,0.04843059,150.23,150.22,0.04681695]
["bitfinex-derivatives","SOLF0:USTF0",1741240770135,0.04843059,150.23,150.22,6.70351695]
["bitfinex-derivatives","SOLF0:USTF0",1741240770325,0.04843059,150.23,150.22,0.04681695]
["bitfinex-derivatives","SOLF0:USTF0",1741240772028,0.04843059,150.23,150.22,6.70351695]
["bitfinex-derivatives","SOLF0:USTF0",1741240772434,3.059e-05,150.23,150.22,6.70351695]
["bitfinex-derivatives","SOLF0:USTF0",1741240773335,3.059e-05,150.23,150.22,0.04681695]
["bitfinex-derivatives","SOLF0:USTF0",1741240775536,3.059e-05,150.23,150.22,6.70351695]
["bitfinex-derivatives","SOLF0:USTF0",1741240777038,3.059e-05,150.23,150.22,0.04681695]
["bitfinex-derivatives","SOLF0:USTF0",1741240780036,3.059e-05,150.23,150.12,16.90513622]
["bitfinex-derivatives","SOLF0:USTF0",1741240780238,14.96933622,150.22,150.12,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741240780530,6.659,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741240781244,6.6597,150.16,150.13,0.04844267]
["bitfinex-derivatives","SOLF0:USTF0",1741240781940,0.04373429,150.17,150.13,0.04844267]
["bitfinex-derivatives","SOLF0:USTF0",1741240781941,6.70283429,150.17,150.13,0.04844267]
["bitfinex-derivatives","SOLF0:USTF0",1741240782344,0.04373429,150.17,150.13,6.70914267]
["bitfinex-derivatives","SOLF0:USTF0",1741240782542,0.04373429,150.17,150.13,0.04844267]
["bitfinex-derivatives","SOLF0:USTF0",1741240783635,0.04373429,150.17,150.02,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741240783636,14.96933622,150.16,150.02,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741240783836,6.6608,150.13,150.02,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741240784339,21.63013622,150.13,150.02,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741240784541,14.96933622,150.13,150.02,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741240784848,0.05030517,150.09,150.06,6.71315963]
["bitfinex-derivatives","SOLF0:USTF0",1741240785146,0.05030517,150.09,150.06,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1741240796151,2.10020517,150.09,150.06,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1741240796852,6.664,150.06,150.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240797945,0.04553767,150.05,150.01,0.04985477]
["bitfinex-derivatives","SOLF0:USTF0",1741240800547,0.04553767,150.05,150.01,26.22985477]
["bitfinex-derivatives","SOLF0:USTF0",1741240800752,0.04553767,150.05,150.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741240802250,2.0401,150.16,150.03,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240802450,2.0401,150.16,150.03,16.98833622]
["bitfinex-derivatives","SOLF0:USTF0",1741240803156,8.6995,150.16,150.03,16.98833622]
["bitfinex-derivatives","SOLF0:USTF0",1741240803351,0.04254366,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240803557,15.01187988,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240803945,21.67387988,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240804151,15.01187988,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240805057,16.94397988,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240805555,41.14933622,150.12,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240806355,6.6617,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240806553,14.96933622,150.12,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240806747,0.04547243,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240811462,6.70717243,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240811858,0.04547243,150.11,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240812063,6.6625,150.09,150.08,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1741240812260,26.18,150.1,150.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240813565,0.04583974,150.08,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240815564,219.92,150.12,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240816763,0.04916047,150.1,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240817165,0.04916047,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741240817562,0.04916047,150.1,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240817770,6.71126047,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741240817962,0.04916047,150.1,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240822073,6.71126047,150.1,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240822370,0.04916047,150.1,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240824369,0.04916047,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741240824965,0.04916047,150.1,150.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240826270,0.04916047,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741240826770,0.04916047,150.1,150.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240826771,0.04916047,150.1,150.05,0.04921594]
["bitfinex-derivatives","SOLF0:USTF0",1741240827470,0.04916047,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741240831075,6.047e-05,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741240831272,219.88,150.19,150.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240831473,26.18,150.18,150.09,16.94263622]
["bitfinex-derivatives","SOLF0:USTF0",1741240831679,26.18,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1741240831877,219.88,150.19,150.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240832375,219.88,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741240832574,219.88,150.19,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240833381,6.6588,150.18,150.14,6.7094332]
["bitfinex-derivatives","SOLF0:USTF0",1741240833774,6.6593,150.17,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240833970,219.88,150.19,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240834182,14.96933622,150.18,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240834370,41.14933622,150.18,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240834576,6.6598,150.15,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240835474,6.70420817,150.16,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240836081,0.04470817,150.16,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240836982,6.70410817,150.16,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240838286,6.6598,150.15,150.14,0.0495332]
["bitfinex-derivatives","SOLF0:USTF0",1741240838485,14.96933622,150.15,150.07,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741240839180,14.96933622,150.15,150.06,30.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741240839380,26.16,150.14,150.06,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741240839582,6.662,150.11,150.08,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1741240839878,15.01570391,150.12,150.08,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1741240840282,6.6625,150.09,150.08,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1741240840487,15.01570391,150.12,150.08,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1741240841489,21.67690391,150.12,150.08,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1741240841785,15.01570391,150.12,150.08,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1741240842483,14.96933622,150.09,150.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741240842680,41.12933622,150.09,150.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741240842988,6.663,150.08,150.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741240843191,41.12933622,150.09,150.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741240843690,0.05107975,150.07,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240846484,0.05107975,150.07,150.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741240847288,0.05107975,150.07,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240849093,6.71467975,150.07,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240850393,0.05107975,150.07,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240852990,2.04157975,150.07,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240853491,8.70507975,150.07,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240853795,14.96933622,150.06,150.03,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1741240857296,219.96,150.05,149.92,185.47987372]
["bitfinex-derivatives","SOLF0:USTF0",1741240857500,26.18,150.04,149.92,217.61057372]
["bitfinex-derivatives","SOLF0:USTF0",1741240857687,1.9259,150.08,149.97,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240857893,1.9259,150.08,149.98,32.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741240858293,26.18,150.07,149.98,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741240858503,0.04287395,150.05,150.01,0.04474351]
["bitfinex-derivatives","SOLF0:USTF0",1741240859700,14.96933622,150.03,150.01,0.04474351]
["bitfinex-derivatives","SOLF0:USTF0",1741240859901,41.14933622,150.03,149.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240860501,14.96933622,150.0,149.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240861105,0.0461392,149.98,149.95,0.05094375]
["bitfinex-derivatives","SOLF0:USTF0",1741240862004,14.96933622,149.97,149.95,0.05094375]
["bitfinex-derivatives","SOLF0:USTF0",1741240863410,1.16108368,150.03,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240863596,26.18,150.11,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240863597,14.96933622,150.06,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240864104,41.14933622,150.06,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240864404,41.14933622,150.06,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240864405,14.96933622,150.0,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240865705,0.04504541,149.97,149.95,0.04539357]
["bitfinex-derivatives","SOLF0:USTF0",1741240866203,15.01438163,149.97,149.89,30.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741240867207,14.96933622,149.94,149.92,0.04372916]
["bitfinex-derivatives","SOLF0:USTF0",1741240867600,15.01566028,149.94,149.92,0.04372916]
["bitfinex-derivatives","SOLF0:USTF0",1741240868398,26.18,149.93,149.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741240868606,14.96933622,149.9,149.84,9.10340653]
["bitfinex-derivatives","SOLF0:USTF0",1741240869102,235.00933622,149.94,149.83,16.92463622]
["bitfinex-derivatives","SOLF0:USTF0",1741240869602,0.04898324,149.9,149.87,0.04335785]
["bitfinex-derivatives","SOLF0:USTF0",1741240869803,0.04898324,149.9,149.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240870026,14.96933622,149.97,149.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240870204,14.96933622,149.97,149.89,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741240871406,0.04415843,149.94,149.92,0.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1741240872098,14.96933622,150.0,149.92,26.22650444]
["bitfinex-derivatives","SOLF0:USTF0",1741240873406,0.04831488,149.97,149.92,26.22650444]
["bitfinex-derivatives","SOLF0:USTF0",1741240874401,220.08,150.01,149.92,26.22650444]
["bitfinex-derivatives","SOLF0:USTF0",1741240874609,220.08,150.01,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240874795,226.7461,150.01,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240874999,14.96933622,150.0,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240875502,6.667,149.99,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240875700,0.04835514,149.97,149.95,0.04677433]
["bitfinex-derivatives","SOLF0:USTF0",1741240881611,14.96933622,150.04,149.95,0.04677433]
["bitfinex-derivatives","SOLF0:USTF0",1741240881914,14.96933622,150.04,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240882612,0.04965327,150.02,149.99,0.04692068]
["bitfinex-derivatives","SOLF0:USTF0",1741240883112,21.63543622,150.01,149.99,0.04692068]
["bitfinex-derivatives","SOLF0:USTF0",1741240883314,14.96933622,150.01,149.99,0.04692068]
["bitfinex-derivatives","SOLF0:USTF0",1741240883515,41.14933622,150.01,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240883716,14.96933622,149.95,149.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240884611,14.96933622,149.95,149.9,28.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741240884808,15.01514124,149.95,149.92,0.04991869]
["bitfinex-derivatives","SOLF0:USTF0",1741240885515,15.01514124,149.95,149.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741240885816,14.96933622,149.92,149.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741240886214,15.01514124,149.95,149.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741240886414,14.96933622,149.93,149.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741240886713,14.96933622,149.93,149.91,0.04992086]
["bitfinex-derivatives","SOLF0:USTF0",1741240887115,14.96933622,149.93,149.87,64.01738431]
["bitfinex-derivatives","SOLF0:USTF0",1741240887417,14.96933622,149.9,149.87,62.15128431]
["bitfinex-derivatives","SOLF0:USTF0",1741240887616,14.96933622,149.9,149.86,71.60275677]
["bitfinex-derivatives","SOLF0:USTF0",1741240887813,14.96933622,149.9,149.85,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741240888318,0.05040647,149.89,149.86,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1741240888718,14.96933622,149.87,149.86,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1741240894121,0.05040647,149.89,149.86,0.04527449]
["bitfinex-derivatives","SOLF0:USTF0",1741240899121,0.05040647,149.89,149.86,26.22527449]
["bitfinex-derivatives","SOLF0:USTF0",1741240900031,14.96933622,149.93,149.86,26.22527449]
["bitfinex-derivatives","SOLF0:USTF0",1741240900219,14.96933622,149.93,149.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240901391,0.04452072,149.91,149.88,0.04455899]
["bitfinex-derivatives","SOLF0:USTF0",1741240901552,14.96933622,149.96,149.88,0.04455899]
["bitfinex-derivatives","SOLF0:USTF0",1741240901754,14.96933622,149.96,149.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240902150,14.96933622,149.93,149.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240902349,14.96933622,149.9,149.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240902562,14.96933622,149.9,149.85,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741240902755,0.050497,149.89,149.87,0.04891502]
["bitfinex-derivatives","SOLF0:USTF0",1741240904264,0.050497,149.89,149.84,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741240904461,14.96933622,149.87,149.84,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741240905560,14.96933622,149.87,149.84,4.07708532]
["bitfinex-derivatives","SOLF0:USTF0",1741240906456,0.050497,149.89,149.84,4.07708532]
["bitfinex-derivatives","SOLF0:USTF0",1741240913230,0.050497,149.89,149.85,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741240915735,14.96933622,149.87,149.84,0.05058532]
["bitfinex-derivatives","SOLF0:USTF0",1741240924354,14.96933622,149.87,149.78,14.93280653]
["bitfinex-derivatives","SOLF0:USTF0",1741240924649,14.96933622,149.83,149.78,14.93280653]
["bitfinex-derivatives","SOLF0:USTF0",1741240925443,14.96933622,149.83,149.78,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741240925648,0.04229218,149.82,149.79,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1741240926151,14.96933622,149.8,149.77,35.97128431]
["bitfinex-derivatives","SOLF0:USTF0",1741240926351,14.96933622,149.8,149.76,71.60275677]
["bitfinex-derivatives","SOLF0:USTF0",1741240926547,14.96933622,149.77,149.75,134.15869385]
["bitfinex-derivatives","SOLF0:USTF0",1741240927051,41.14933622,149.77,149.75,27.16189269]
["bitfinex-derivatives","SOLF0:USTF0",1741240927249,41.19447234,149.77,149.75,27.20748585]
["bitfinex-derivatives","SOLF0:USTF0",1741240927448,41.19447234,149.77,149.75,27.15690053]
["bitfinex-derivatives","SOLF0:USTF0",1741240927751,41.19447234,149.77,149.69,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741240928649,14.96933622,149.74,149.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240928952,14.96933622,149.74,149.72,0.04617037]
["bitfinex-derivatives","SOLF0:USTF0",1741240929152,14.96933622,149.73,149.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741240929455,41.14933622,149.73,149.67,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1741240930258,41.14933622,149.73,149.69,0.02106418]
["bitfinex-derivatives","SOLF0:USTF0",1741240931756,14.96933622,149.73,149.69,0.02106418]
["bitfinex-derivatives","SOLF0:USTF0",1741240932358,14.96933622,149.7,149.58,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240932555,14.96933622,149.7,149.62,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741240933459,0.05031013,149.67,149.62,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741240936260,0.05031013,149.67,149.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240936463,14.96933622,149.7,149.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240936661,0.04596879,149.65,149.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240937467,0.04596879,149.65,149.59,32.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741240938463,0.04596879,149.65,149.59,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741240940960,0.04596879,149.65,149.47,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1741240941156,41.16933622,149.67,149.53,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240941362,0.04943445,149.58,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240941561,41.16933622,149.67,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240941757,0.04334549,149.57,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240941963,26.2,149.66,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240942163,14.96933622,149.64,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240942360,14.96933622,149.61,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741240942966,0.04803014,149.59,149.56,0.04334549]
["bitfinex-derivatives","SOLF0:USTF0",1741240943867,14.96933622,149.58,149.56,0.04334549]
["bitfinex-derivatives","SOLF0:USTF0",1741240944259,41.16933622,149.58,149.56,0.04334549]
["bitfinex-derivatives","SOLF0:USTF0",1741240944666,41.16933622,149.58,149.5,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741240945671,14.96933622,149.55,149.5,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741240945971,15.01409183,149.55,149.5,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741240947068,0.04475561,149.55,149.5,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741240947276,0.04475561,149.55,149.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240948468,26.22,149.6,149.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741240948773,26.22,149.63,149.52,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240949368,14.96933622,149.62,149.52,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240949671,0.04943874,149.58,149.56,0.04475561]
["bitfinex-derivatives","SOLF0:USTF0",1741240954778,0.04943874,149.58,149.5,31.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741240956376,14.96933622,149.56,149.5,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741240956874,0.04215179,149.54,149.5,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741240959479,235.62933622,149.53,149.3,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1741240959677,14.96933622,149.5,149.38,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240959880,0.04973608,149.43,149.39,27.44870452]
["bitfinex-derivatives","SOLF0:USTF0",1741240960080,26.22,149.52,149.41,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240960278,220.66,149.53,149.42,1.22856235]
["bitfinex-derivatives","SOLF0:USTF0",1741240960580,220.66,149.53,149.44,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240961390,0.04975801,149.5,149.47,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1741240976702,14.96933622,149.48,149.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240977494,14.96933622,149.48,149.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240977897,0.04795873,149.45,149.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240980203,0.04795873,149.45,149.4,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1741240985404,237.37,149.53,149.42,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240985608,237.37,149.53,149.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240985808,252.33933622,149.53,149.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240986307,13.71,149.52,149.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240986606,0.05114147,149.49,149.47,0.04567995]
["bitfinex-derivatives","SOLF0:USTF0",1741240987604,0.05114147,149.49,149.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240987810,10.6165,149.52,149.48,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741240988002,7.523,149.52,149.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240988300,10.823,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741240988506,3.3472,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741240988705,16.71,149.53,149.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240988910,16.75532404,149.53,149.5,26.28420981]
["bitfinex-derivatives","SOLF0:USTF0",1741240989105,16.75532404,149.53,149.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240989802,0.04532404,149.53,149.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240991503,14.96933622,149.62,149.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240991699,14.96933622,149.62,149.52,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741240992212,14.96933622,149.59,149.52,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741240992716,0.04848599,149.57,149.54,0.0499514]
["bitfinex-derivatives","SOLF0:USTF0",1741240993412,14.96933622,149.56,149.54,0.0499514]
["bitfinex-derivatives","SOLF0:USTF0",1741240999507,21.65573622,149.56,149.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240999718,26.24,149.55,149.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741240999908,26.24,149.55,149.47,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741241000112,32.9266,149.55,149.47,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741241000914,0.04984614,149.52,149.5,0.04965015]
["bitfinex-derivatives","SOLF0:USTF0",1741241010523,41.20933622,149.51,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241010726,47.89773622,149.51,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241010923,41.20933622,149.51,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241011324,26.24,149.51,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241011831,0.04402361,149.47,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241013827,26.28402361,149.47,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241014131,31.68933622,149.46,149.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741241015032,31.68933622,149.46,149.4,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741241016232,16.72,149.46,149.4,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741241017432,7.6946,149.46,149.41,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241017740,12.3174,149.46,149.44,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241017927,0.04402361,149.47,149.44,18.30933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241018531,0.04402361,149.47,149.44,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241019244,16.71,149.54,149.44,211.30933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241019434,16.71,149.54,149.48,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241019636,16.71,149.54,149.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241020134,14.96933622,149.52,149.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241020334,0.05080851,149.48,149.46,0.046576]
["bitfinex-derivatives","SOLF0:USTF0",1741241021348,0.05080851,149.48,149.46,26.286576]
["bitfinex-derivatives","SOLF0:USTF0",1741241022042,0.05080851,149.48,149.46,0.046576]
["bitfinex-derivatives","SOLF0:USTF0",1741241025652,0.05080851,149.48,149.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241025850,41.20933622,149.49,149.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241026053,41.20933622,149.49,149.37,14.96933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241026449,41.20933622,149.49,149.37,41.20933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241026752,0.05006128,149.44,149.37,41.20933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241028353,13.51,149.43,149.37,41.20933622]
["bitfinex-derivatives","SOLF0:USTF0",1741241030753,13.51,149.43,149.34,101.55469692]
["bitfinex-derivatives","SOLF0:USTF0",1741241031051,0.04503338,149.4,149.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241032065,0.04503338,149.4,149.26,88.02089766]
["bitfinex-derivatives","SOLF0:USTF0",1741241032066,14.96933622,149.38,149.26,102.99023388]
["bitfinex-derivatives","SOLF0:USTF0",1741241032245,3.9192,149.37,149.27,1.22999393]
["bitfinex-derivatives","SOLF0:USTF0",1741241032448,14.96933622,149.28,149.19,258.9080146]
["bitfinex-derivatives","SOLF0:USTF0",1741241032755,27.5,149.29,149.25,73.77463651]
["bitfinex-derivatives","SOLF0:USTF0",1741241033249,0.05107205,149.28,149.25,73.77463651]
["bitfinex-derivatives","SOLF0:USTF0",1741241033446,15.02040827,149.28,149.25,73.77463651]
["bitfinex-derivatives","SOLF0:USTF0",1741241033852,15.02040827,149.28,149.25,67.58683651]
["bitfinex-derivatives","SOLF0:USTF0",1741241034054,229.16550676,149.26,149.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741241034246,28.14,149.25,149.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741241034446,0.04879367,149.22,149.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741241035457,0.04879367,149.22,149.15,34.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741241037359,0.04879367,149.22,149.15,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741241039961,28.0,149.21,149.07,24.29184918]
["bitfinex-derivatives","SOLF0:USTF0",1741241040162,24.29184918,149.2,149.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241040359,0.04620914,149.15,149.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241040963,0.04620914,149.15,149.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741241042466,14.42620914,149.15,149.09,1.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1741241042762,14.42620914,149.15,149.1,29.19156605]
["bitfinex-derivatives","SOLF0:USTF0",1741241042962,14.42620914,149.15,149.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741241046262,14.42620914,149.15,149.12,24.29184918]
["bitfinex-derivatives","SOLF0:USTF0",1741241046462,14.42620914,149.15,149.13,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741241046765,14.42620914,149.15,149.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741241047365,8.23430914,149.15,149.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741241047568,33.619,149.25,149.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741241047767,5.819,149.25,149.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741241047963,1.9947,149.25,149.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741241048365,0.04630954,149.21,149.18,0.04734893]
["bitfinex-derivatives","SOLF0:USTF0",1741241048569,0.04630954,149.21,149.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741241049563,0.04630954,149.21,149.18,0.04734893]
["bitfinex-derivatives","SOLF0:USTF0",1741241051875,24.29184918,149.2,149.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741241052064,28.32094918,149.2,149.09,29.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741241052670,56.00094918,149.2,149.09,29.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741241052968,0.045596,149.16,149.09,29.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741241053363,0.045596,149.16,149.09,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741241053564,0.045596,149.16,149.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741241053967,0.045596,149.16,149.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741241056168,0.045596,149.16,149.1,52.03184918]
["bitfinex-derivatives","SOLF0:USTF0",1741241056474,4.0581,149.24,149.1,52.03184918]
["bitfinex-derivatives","SOLF0:USTF0",1741241057070,4.0581,149.24,149.11,1.23144683]
["bitfinex-derivatives","SOLF0:USTF0",1741241057271,4.0581,149.24,149.1,52.03184918]
["bitfinex-derivatives","SOLF0:USTF0",1741241057475,0.05128341,149.19,149.16,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1741241057664,0.05128341,149.19,149.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741241058874,0.05128341,149.19,149.16,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1741241060280,0.05128341,149.19,149.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741241073395,0.05128341,149.19,149.16,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1741241075599,3.44,149.23,149.16,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1741241075896,3.44,149.23,149.18,15.18752916]
["bitfinex-derivatives","SOLF0:USTF0",1741241076193,184.65786908,149.24,149.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741241076397,181.56156908,149.24,149.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741241076796,0.04465272,149.23,149.2,0.05052421]
["bitfinex-derivatives","SOLF0:USTF0",1741241078299,0.04465272,149.23,149.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241081202,310.81919139,149.3,149.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241081402,310.81919139,149.3,149.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241081594,324.76919139,149.3,149.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241081992,13.95,149.3,149.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241082191,13.95,149.3,149.24,0.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1741241082192,0.04933039,149.27,149.24,0.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1741241082399,0.04933039,149.27,149.25,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741241089216,0.04933039,149.27,149.24,0.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1741241089908,0.04933039,149.27,149.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241089909,15.18752916,149.26,149.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241090210,3.9181,149.25,149.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241091010,0.04486602,149.24,149.21,0.04723446]
["bitfinex-derivatives","SOLF0:USTF0",1741241099509,0.04486602,149.24,149.21,27.48723446]
["bitfinex-derivatives","SOLF0:USTF0",1741241100622,0.04486602,149.24,149.21,42.67476362]
["bitfinex-derivatives","SOLF0:USTF0",1741241103117,0.04486602,149.24,149.21,27.48723446]
["bitfinex-derivatives","SOLF0:USTF0",1741241104310,0.04486602,149.24,149.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241105514,0.04486602,149.24,149.21,0.04723446]
["bitfinex-derivatives","SOLF0:USTF0",1741241105724,15.18752916,149.23,149.1,118.8503079]
["bitfinex-derivatives","SOLF0:USTF0",1741241105922,15.18752916,149.17,149.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741241106823,0.04694157,149.14,149.12,0.04471394]
["bitfinex-derivatives","SOLF0:USTF0",1741241108022,18.59447073,149.14,149.05,111.55620864]
["bitfinex-derivatives","SOLF0:USTF0",1741241108217,15.18752916,149.11,149.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741241108815,15.18752916,149.08,148.97,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741241109024,15.23413738,149.08,148.97,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741241109214,15.18752916,149.08,148.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741241109419,0.04499513,149.04,148.98,42.80752916]
["bitfinex-derivatives","SOLF0:USTF0",1741241112319,0.04499513,149.04,149.01,15.18752916]
["bitfinex-derivatives","SOLF0:USTF0",1741241112524,0.04499513,149.04,149.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741241115032,1.9554,149.11,149.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741241115329,1.9554,149.11,149.04,15.18752916]
["bitfinex-derivatives","SOLF0:USTF0",1741241115531,15.18752916,149.17,149.04,15.18752916]
["bitfinex-derivatives","SOLF0:USTF0",1741241115732,3.8852,149.18,149.07,15.18752916]
["bitfinex-derivatives","SOLF0:USTF0",1741241115924,17.8352,149.18,149.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741241116120,0.04492175,149.14,149.11,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1741241116325,0.04492175,149.14,149.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741241117231,0.04492175,149.14,149.11,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1741241117433,0.04492175,149.14,149.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741241124335,16.3,149.13,149.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741241127229,16.3,149.13,149.05,24.32120756]
["bitfinex-derivatives","SOLF0:USTF0",1741241127431,16.3,149.13,149.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741241127637,0.04264895,149.1,149.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741241129031,0.04264895,149.1,149.07,1.2317585]
["bitfinex-derivatives","SOLF0:USTF0",1741241129436,0.04264895,149.1,149.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741241133544,0.04264895,149.1,149.04,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1741241133749,0.04264895,149.1,149.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241136451,0.04264895,149.1,149.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241137754,0.04264895,149.1,149.05,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241137955,0.04264895,149.1,149.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241138549,0.04264895,149.1,149.08,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241138761,16.3,149.13,149.08,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241140060,0.05097478,149.12,149.09,0.04264895]
["bitfinex-derivatives","SOLF0:USTF0",1741241140260,0.05097478,149.12,149.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241142160,0.05097478,149.12,149.11,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241142460,1.8669,149.22,149.11,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241142656,13.95,149.18,149.11,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241143466,0.0462224,149.16,149.13,0.0484269]
["bitfinex-derivatives","SOLF0:USTF0",1741241143666,0.0462224,149.16,149.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241145965,0.0462224,149.16,149.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241146155,0.0462224,149.16,149.13,0.0484269]
["bitfinex-derivatives","SOLF0:USTF0",1741241146562,0.0462224,149.16,149.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741241147063,0.0462224,149.16,149.13,27.2684269]
["bitfinex-derivatives","SOLF0:USTF0",1741241148262,0.0462224,149.16,149.13,24.1721269]
["bitfinex-derivatives","SOLF0:USTF0",1741241148462,0.0462224,149.16,149.05,17.25631058]
["bitfinex-derivatives","SOLF0:USTF0",1741241148666,29.15291058,149.18,149.05,17.25631058]
["bitfinex-derivatives","SOLF0:USTF0",1741241148873,56.39291058,149.18,149.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241149469,0.04703637,149.13,149.11,0.04263407]
["bitfinex-derivatives","SOLF0:USTF0",1741241149671,56.39291058,149.18,149.11,0.04263407]
["bitfinex-derivatives","SOLF0:USTF0",1741241149873,0.05094421,149.13,149.11,0.04263407]
["bitfinex-derivatives","SOLF0:USTF0",1741241150073,0.05132902,149.13,149.11,0.04263407]
["bitfinex-derivatives","SOLF0:USTF0",1741241160080,42.18291058,149.12,148.99,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741241160485,42.18291058,149.12,149.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241160681,15.20291058,149.09,149.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741241160879,42.18291058,149.12,149.01,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241161379,0.04919937,149.08,149.01,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241164787,0.04919937,149.08,149.04,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241165085,3.9876,149.16,149.07,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241165284,2.0542,149.21,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741241165585,6.0642,149.21,149.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241165880,15.20291058,149.19,149.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241166080,0.0427555,149.18,149.15,0.05138498]
["bitfinex-derivatives","SOLF0:USTF0",1741241168683,15.20291058,149.16,149.04,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241168888,15.20291058,149.16,149.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741241169491,15.20291058,149.18,149.07,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241169988,0.04624074,149.14,149.07,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241170888,13.91,149.13,149.07,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241171791,13.91,149.13,149.06,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741241172087,0.04454402,149.11,149.06,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741241172593,0.04454402,149.11,149.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741241177487,0.04454402,149.11,149.03,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741241177684,0.04454402,149.11,149.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241177885,15.20291058,149.12,149.0,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241178186,0.05033648,149.09,149.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241178785,0.05033648,149.09,149.0,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241178986,15.20291058,149.12,149.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241179294,0.04689529,149.06,149.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241180383,13.91,149.13,149.05,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241180587,13.91,149.13,149.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241180787,13.91,149.13,149.08,15.20291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241181594,42.62656127,149.12,148.97,42.58291058]
["bitfinex-derivatives","SOLF0:USTF0",1741241181791,15.20291058,149.09,148.98,1.23231844]
["bitfinex-derivatives","SOLF0:USTF0",1741241182581,15.20291058,149.09,148.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241182783,0.04669462,149.05,148.97,19.15561058]
["bitfinex-derivatives","SOLF0:USTF0",1741241182983,0.04669462,149.05,148.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741241184488,0.04669462,149.05,148.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241185084,0.04669462,149.05,148.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241185591,0.04669462,149.05,148.97,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741241185790,0.04669462,149.05,148.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241186094,15.20291058,149.06,148.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241186293,0.04812174,149.03,148.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241189292,27.36,149.02,148.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241189493,3.7724,149.01,148.9,1.23273965]
["bitfinex-derivatives","SOLF0:USTF0",1741241189688,0.04774702,148.97,148.9,1.23273965]
["bitfinex-derivatives","SOLF0:USTF0",1741241190797,0.04774702,148.97,148.89,273.11236818]
["bitfinex-derivatives","SOLF0:USTF0",1741241190996,27.34,149.05,148.92,24.35236818]
["bitfinex-derivatives","SOLF0:USTF0",1741241191197,27.34,149.05,148.93,30.51241773]
["bitfinex-derivatives","SOLF0:USTF0",1741241191398,27.34,149.05,148.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241191999,27.34,149.05,148.94,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741241192200,0.05024801,149.0,148.98,0.04774702]
["bitfinex-derivatives","SOLF0:USTF0",1741241192405,27.34,149.05,148.98,0.04774702]
["bitfinex-derivatives","SOLF0:USTF0",1741241193001,0.04994551,149.03,148.98,0.04774702]
["bitfinex-derivatives","SOLF0:USTF0",1741241200001,5.9475,149.12,148.98,1.28012961]
["bitfinex-derivatives","SOLF0:USTF0",1741241200205,5.9475,149.12,148.98,1.23238259]
["bitfinex-derivatives","SOLF0:USTF0",1741241200610,5.9475,149.12,148.99,1.23234118]
["bitfinex-derivatives","SOLF0:USTF0",1741241200803,5.9475,149.12,149.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241201008,0.04233154,149.07,149.04,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1741241201201,0.04233154,149.07,149.04,27.3664769]
["bitfinex-derivatives","SOLF0:USTF0",1741241211822,0.04233154,149.07,149.04,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1741241212009,15.21761322,149.06,149.04,0.0464769]
["bitfinex-derivatives","SOLF0:USTF0",1741241219130,15.21761322,149.06,148.99,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741241219425,19.15791322,149.06,148.99,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741241219625,21.19611322,149.06,148.99,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741241220216,0.04225642,149.04,149.01,0.04264418]
["bitfinex-derivatives","SOLF0:USTF0",1741241233543,15.21761322,149.03,149.01,0.04264418]
["bitfinex-derivatives","SOLF0:USTF0",1741241233747,15.21761322,149.03,148.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741241234851,0.05154779,149.01,148.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741241237247,0.05154779,149.01,148.96,42.13761322]
["bitfinex-derivatives","SOLF0:USTF0",1741241239246,10.3511,149.05,148.99,15.21761322]
["bitfinex-derivatives","SOLF0:USTF0",1741241239437,10.3511,149.05,148.95,15.21761322]
["bitfinex-derivatives","SOLF0:USTF0",1741241239438,14.79,149.08,149.03,15.21761322]
["bitfinex-derivatives","SOLF0:USTF0",1741241239748,14.79,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741241241047,14.79,149.08,149.06,0.04905814]
["bitfinex-derivatives","SOLF0:USTF0",1741241244747,8.8500884,149.08,149.06,15.26667136]
["bitfinex-derivatives","SOLF0:USTF0",1741241245048,8.8500884,149.08,149.06,16.60841294]
["bitfinex-derivatives","SOLF0:USTF0",1741241247754,8.8500884,149.08,149.07,1.34165157]
["bitfinex-derivatives","SOLF0:USTF0",1741241249649,8.8500884,149.08,149.07,27.96165157]
["bitfinex-derivatives","SOLF0:USTF0",1741241249845,8.8500884,149.08,149.07,1.34165157]
["bitfinex-derivatives","SOLF0:USTF0",1741241250049,8.8500884,149.08,149.07,27.96165157]
["bitfinex-derivatives","SOLF0:USTF0",1741241250849,8.8500884,149.08,149.07,1.34165157]
["bitfinex-derivatives","SOLF0:USTF0",1741241251158,8.8500884,149.08,149.06,0.04905814]
["bitfinex-derivatives","SOLF0:USTF0",1741241251556,12.9487884,149.08,149.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741241251762,46.3367884,149.08,148.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741241251962,39.6287884,149.08,148.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741241252656,0.0490132,149.05,148.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741241254554,0.0490132,149.05,148.94,15.21761322]
["bitfinex-derivatives","SOLF0:USTF0",1741241254757,15.21761322,149.06,148.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241254960,0.0508774,149.01,148.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241255463,0.4108774,149.01,148.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241259065,16.77,149.0,148.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741241264167,16.77,149.0,148.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741241274473,16.77,149.0,148.97,9.74372829]
["bitfinex-derivatives","SOLF0:USTF0",1741241277176,0.4108774,149.01,148.97,9.74372829]
["bitfinex-derivatives","SOLF0:USTF0",1741241277582,0.4108774,149.01,148.99,9.74372829]
["bitfinex-derivatives","SOLF0:USTF0",1741241277776,0.4108774,149.01,149.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241278080,0.0508774,149.01,149.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241278475,4.0987,149.08,149.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241278674,4.0987,149.08,149.03,9.74372829]
["bitfinex-derivatives","SOLF0:USTF0",1741241278877,4.0987,149.08,149.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241279573,4.0987,149.08,149.05,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1741241279781,0.04882021,149.07,149.05,0.05153445]
["bitfinex-derivatives","SOLF0:USTF0",1741241282483,0.04882021,149.07,149.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241283683,0.04882021,149.07,149.05,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241284581,0.04882021,149.07,149.05,16.55700994]
["bitfinex-derivatives","SOLF0:USTF0",1741241285278,0.04882021,149.07,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1741241286573,0.04882021,149.07,149.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241289181,0.04882021,149.07,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1741241293089,0.04882021,149.07,149.05,16.55700994]
["bitfinex-derivatives","SOLF0:USTF0",1741241294392,4.0354,149.13,149.05,16.55700994]
["bitfinex-derivatives","SOLF0:USTF0",1741241294591,1.9179,149.16,149.08,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241294786,1.9179,149.16,149.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241295680,0.04591381,149.14,149.11,0.04656313]
["bitfinex-derivatives","SOLF0:USTF0",1741241296088,15.26109215,149.14,149.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241296289,15.26109215,149.14,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1741241296290,1.9213,149.13,149.05,27.7618316]
["bitfinex-derivatives","SOLF0:USTF0",1741241297283,0.04739897,149.1,149.06,1.34174158]
["bitfinex-derivatives","SOLF0:USTF0",1741241300598,0.04739897,149.1,149.08,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241300800,0.04739897,149.1,149.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241302194,0.04739897,149.1,149.08,1.34156157]
["bitfinex-derivatives","SOLF0:USTF0",1741241303091,0.04739897,149.1,149.08,27.76156157]
["bitfinex-derivatives","SOLF0:USTF0",1741241303795,0.04739897,149.1,149.08,1.34156157]
["bitfinex-derivatives","SOLF0:USTF0",1741241303991,0.04739897,149.1,149.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241306495,200.26900189,149.23,149.08,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241306801,2.0086,149.19,149.11,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241307001,2.0086,149.19,149.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241307602,0.04902976,149.17,149.14,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1741241309992,0.04902976,149.17,149.14,15.26199117]
["bitfinex-derivatives","SOLF0:USTF0",1741241310400,30.3585,149.27,149.14,15.26199117]
["bitfinex-derivatives","SOLF0:USTF0",1741241310598,32.2963,149.27,149.17,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241310803,32.2963,149.27,149.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241311004,6.6989,149.26,149.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241311206,32.2963,149.27,149.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241311505,0.0493111,149.24,149.21,0.04243697]
["bitfinex-derivatives","SOLF0:USTF0",1741241313606,0.0493111,149.24,149.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741241313607,0.0493111,149.24,148.13,65.9954486]
["bitfinex-derivatives","SOLF0:USTF0",1741241313808,6.701,149.22,149.12,42.97638005]
["bitfinex-derivatives","SOLF0:USTF0",1741241314013,3.7894,149.21,149.12,42.97638005]
["bitfinex-derivatives","SOLF0:USTF0",1741241314405,3.7894,149.21,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1741241314800,0.05062668,149.18,149.16,0.05030108]
["bitfinex-derivatives","SOLF0:USTF0",1741241315004,0.05062668,149.18,149.16,26.47030108]
["bitfinex-derivatives","SOLF0:USTF0",1741241316702,0.05062668,149.18,149.16,17.18380108]
["bitfinex-derivatives","SOLF0:USTF0",1741241316907,0.05062668,149.18,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1741241317816,6.75342668,149.18,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1741241318015,0.05062668,149.18,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1741241318818,0.36062668,149.18,149.15,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741241319313,0.36062668,149.18,149.14,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741241319714,0.36062668,149.18,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1741241320115,0.36062668,149.18,149.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241320913,0.36062668,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741241322211,0.36062668,149.18,149.12,41.63517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241323115,0.36062668,149.18,149.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241323515,7.06312668,149.18,149.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241324314,0.36062668,149.18,149.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241324515,0.36062668,149.18,149.09,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241324720,0.31,149.18,149.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241324922,0.04929422,149.15,149.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241326012,0.04929422,149.15,149.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741241326723,0.04929422,149.15,149.09,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241326913,0.04929422,149.15,149.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241328116,6.7056,149.12,149.0,103.73422771]
["bitfinex-derivatives","SOLF0:USTF0",1741241328322,21.17917834,149.14,149.02,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241328620,0.0490077,149.07,149.02,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241328823,0.0490077,149.07,149.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241330223,0.0490077,149.07,149.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241331019,0.0490077,149.07,149.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241334029,0.0490077,149.07,148.99,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241334227,0.0490077,149.07,149.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241339137,0.0490077,149.07,149.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241340337,0.0490077,149.07,148.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241340531,21.21927834,149.08,148.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241340730,0.04624723,149.04,148.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241341637,0.04624723,149.04,148.99,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241343741,0.04624723,149.04,148.98,28.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741241344034,0.04624723,149.04,148.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241348543,0.04624723,149.04,148.99,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241351136,6.7048,149.13,149.02,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241351137,26.44,149.13,149.02,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241351338,26.44,149.13,149.05,15.21517834]
["bitfinex-derivatives","SOLF0:USTF0",1741241351537,5.9408,149.15,149.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241352039,12.645,149.15,149.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241352240,0.0509899,149.12,149.09,0.04560068]
["bitfinex-derivatives","SOLF0:USTF0",1741241359834,0.0509899,149.12,149.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241360038,47.40627834,149.2,149.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241360242,1.9267,149.2,149.1,28.442]
["bitfinex-derivatives","SOLF0:USTF0",1741241360545,1.9267,149.2,149.11,17.12807834]
["bitfinex-derivatives","SOLF0:USTF0",1741241361243,0.04623827,149.17,149.14,0.04411124]
["bitfinex-derivatives","SOLF0:USTF0",1741241361939,6.7035,149.16,149.14,0.04411124]
["bitfinex-derivatives","SOLF0:USTF0",1741241362251,45.04141661,149.17,149.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241362447,4.0089,149.16,149.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241362848,6.7043,149.14,149.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241363040,4.0089,149.16,149.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241363240,4.0089,149.16,149.1,0.04315893]
["bitfinex-derivatives","SOLF0:USTF0",1741241363435,0.04638212,149.13,149.1,0.04315893]
["bitfinex-derivatives","SOLF0:USTF0",1741241363637,26.46638212,149.13,149.1,0.04315893]
["bitfinex-derivatives","SOLF0:USTF0",1741241370751,0.04638212,149.13,149.1,0.04315893]
["bitfinex-derivatives","SOLF0:USTF0",1741241373163,12.8433,149.14,149.1,15.25833727]
["bitfinex-derivatives","SOLF0:USTF0",1741241373361,5.5043,149.14,149.1,15.25833727]
["bitfinex-derivatives","SOLF0:USTF0",1741241374260,0.05064594,149.13,149.1,15.25833727]
["bitfinex-derivatives","SOLF0:USTF0",1741241376262,0.05064594,149.13,149.1,0.04315893]
["bitfinex-derivatives","SOLF0:USTF0",1741241377362,0.05064594,149.13,149.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741241385554,0.05064594,149.13,149.1,15.25833727]
["bitfinex-derivatives","SOLF0:USTF0",1741241385555,0.05064594,149.13,149.1,26.46315893]
["bitfinex-derivatives","SOLF0:USTF0",1741241386661,0.05064594,149.13,149.1,41.67833727]
["bitfinex-derivatives","SOLF0:USTF0",1741241394665,0.05064594,149.13,149.12,9.7221652]
["bitfinex-derivatives","SOLF0:USTF0",1741241395268,1.989,149.23,149.12,9.7221652]
["bitfinex-derivatives","SOLF0:USTF0",1741241395571,1.989,149.23,149.17,9.7221652]
["bitfinex-derivatives","SOLF0:USTF0",1741241395762,1.989,149.23,149.17,36.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1741241396464,0.04960923,149.21,149.19,0.04809281]
["bitfinex-derivatives","SOLF0:USTF0",1741241400073,0.04960923,149.21,149.2,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741241400671,0.04960923,149.21,149.19,0.04809281]
["bitfinex-derivatives","SOLF0:USTF0",1741241401777,0.04960923,149.21,149.2,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741241402574,9.23e-06,149.21,149.2,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741241405177,3.9535,149.29,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741241405568,3.9535,149.29,149.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741241406374,0.05118924,149.28,149.25,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1741241406574,0.05118924,149.28,149.25,6.75031049]
["bitfinex-derivatives","SOLF0:USTF0",1741241406780,0.05118924,149.28,149.25,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1741241407176,0.05118924,149.28,149.25,6.75021049]
["bitfinex-derivatives","SOLF0:USTF0",1741241407576,0.05118924,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741241407880,0.05118924,149.28,149.25,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1741241408283,0.05118924,149.28,149.27,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741241410673,0.05118924,149.28,149.26,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741241410973,0.05118924,149.28,149.25,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1741241412191,8.924e-05,149.28,149.25,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1741241412774,8.924e-05,149.28,149.27,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741241416886,8.924e-05,149.28,149.27,21.88326246]
["bitfinex-derivatives","SOLF0:USTF0",1741241418483,0.24,149.31,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741241418687,0.24,149.31,149.3,42.77820742]
["bitfinex-derivatives","SOLF0:USTF0",1741241420195,0.24,149.31,149.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741241420691,0.24,149.31,149.3,33.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741241420893,0.24,149.31,149.3,42.77820742]
["bitfinex-derivatives","SOLF0:USTF0",1741241421191,0.24,149.31,149.29,0.04538736]
["bitfinex-derivatives","SOLF0:USTF0",1741241421393,0.24,149.31,149.25,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241421789,6.6971,149.3,149.25,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241421991,9.94110742,149.31,149.25,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241422187,9.94110742,149.31,149.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741241422391,0.05009829,149.29,149.26,0.04524313]
["bitfinex-derivatives","SOLF0:USTF0",1741241424496,0.05009829,149.29,149.27,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241425796,0.05009829,149.29,149.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741241428003,0.24,149.31,149.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741241428204,5.7467,149.36,149.3,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241428404,5.7467,149.36,149.35,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241428599,5.7467,149.36,149.33,36.06110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241429197,5.78929512,149.36,149.33,36.11214369]
["bitfinex-derivatives","SOLF0:USTF0",1741241429503,5.78929512,149.36,149.33,26.41103627]
["bitfinex-derivatives","SOLF0:USTF0",1741241429702,5.78929512,149.36,149.33,36.11214369]
["bitfinex-derivatives","SOLF0:USTF0",1741241430299,5.78929512,149.36,149.33,26.41103627]
["bitfinex-derivatives","SOLF0:USTF0",1741241431400,1.93529512,149.36,149.33,26.41103627]
["bitfinex-derivatives","SOLF0:USTF0",1741241431612,0.04259512,149.36,149.34,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241434299,0.04259512,149.36,149.33,26.41103627]
["bitfinex-derivatives","SOLF0:USTF0",1741241435407,0.04259512,149.36,149.34,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241436411,2.0165,149.44,149.34,9.70110742]
["bitfinex-derivatives","SOLF0:USTF0",1741241436610,2.0165,149.44,149.36,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241436812,2.0165,149.44,149.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241437710,0.0490789,149.42,149.39,0.04913929]
["bitfinex-derivatives","SOLF0:USTF0",1741241438104,6.6926,149.4,149.39,0.04913929]
["bitfinex-derivatives","SOLF0:USTF0",1741241438406,6.6926,149.4,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241438801,15.14239418,149.42,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241439011,6.6928,149.4,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241439305,15.14239418,149.43,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241439510,0.04840518,149.38,149.36,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1741241439711,8.7074,149.44,149.36,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1741241440214,0.04514664,149.41,149.36,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1741241442110,0.04514664,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741241442415,0.04514664,149.41,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741241442615,0.04514664,149.41,149.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241443115,0.04514664,149.41,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741241444712,0.04514664,149.41,149.39,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741241445715,0.04514664,149.41,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741241445914,3.38514664,149.41,149.26,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241446119,15.14239418,149.39,149.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241446318,3.9092,149.38,149.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241446621,3.9092,149.38,149.29,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241446821,10.6027,149.38,149.29,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241447120,0.0483048,149.35,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241447322,0.0483048,149.35,149.34,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741241451322,0.0483048,149.35,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241452224,6.7431048,149.35,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241452413,0.0483048,149.35,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241453026,0.0483048,149.35,149.32,6.74071786]
["bitfinex-derivatives","SOLF0:USTF0",1741241453320,0.0483048,149.35,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241453513,3.9343048,149.35,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241453910,6.6957,149.33,149.32,0.04481786]
["bitfinex-derivatives","SOLF0:USTF0",1741241455116,6.6971,149.3,149.22,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741241455321,15.14239418,149.33,149.22,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741241455624,15.14239418,149.33,149.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241456212,0.05037102,149.29,149.26,0.0431557]
["bitfinex-derivatives","SOLF0:USTF0",1741241457511,0.05037102,149.29,149.26,26.3831557]
["bitfinex-derivatives","SOLF0:USTF0",1741241463331,0.05037102,149.29,149.26,0.0431557]
["bitfinex-derivatives","SOLF0:USTF0",1741241468429,30.41947102,149.29,149.26,0.0431557]
["bitfinex-derivatives","SOLF0:USTF0",1741241468829,8.7579,149.28,149.26,0.0431557]
["bitfinex-derivatives","SOLF0:USTF0",1741241469331,6.6984,149.27,149.26,0.0431557]
["bitfinex-derivatives","SOLF0:USTF0",1741241469528,6.6984,149.27,149.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241470129,2.0596,149.28,149.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241470733,0.04780994,149.26,149.23,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1741241472028,2.0128,149.32,149.23,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1741241472337,26.34,149.34,149.25,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241472633,2.0128,149.38,149.26,28.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741241473032,0.04446183,149.33,149.3,0.0463075]
["bitfinex-derivatives","SOLF0:USTF0",1741241473331,0.04446183,149.33,149.3,26.3863075]
["bitfinex-derivatives","SOLF0:USTF0",1741241474237,0.04446183,149.33,149.3,0.0463075]
["bitfinex-derivatives","SOLF0:USTF0",1741241476346,0.04446183,149.33,149.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241476347,15.14239418,149.31,149.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241477041,26.34,149.35,149.25,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241477336,0.05083684,149.31,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241477542,1.9614,149.36,149.29,26.38282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241477743,0.04599245,149.31,149.29,26.38282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241477938,15.14239418,149.34,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241478347,0.04489989,149.33,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241479041,6.74089989,149.33,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241479541,33.0363,149.32,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241479742,26.34,149.32,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241481044,0.04489989,149.33,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241484151,15.14239418,149.31,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241485254,21.83909418,149.31,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241485452,15.14239418,149.31,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241485957,0.04489989,149.33,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241488353,14.41489989,149.33,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241499258,29.46489989,149.33,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241505166,15.14239418,149.32,149.29,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1741241505672,6.6969,149.31,149.21,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741241505869,6.6969,149.31,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241506271,15.14239418,149.32,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241506866,0.04307321,149.28,149.26,0.04706513]
["bitfinex-derivatives","SOLF0:USTF0",1741241509273,0.04307321,149.28,149.26,26.34706513]
["bitfinex-derivatives","SOLF0:USTF0",1741241513174,14.37,149.33,149.26,26.34706513]
["bitfinex-derivatives","SOLF0:USTF0",1741241513371,14.37,149.33,149.28,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241513971,3.8692,149.33,149.28,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241514268,1.9748,149.38,149.37,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741241514668,1.9748,149.38,149.36,6.73736784]
["bitfinex-derivatives","SOLF0:USTF0",1741241514870,1.9748,149.38,149.36,0.04316784]
["bitfinex-derivatives","SOLF0:USTF0",1741241515277,1.9748,149.38,149.36,6.73726784]
["bitfinex-derivatives","SOLF0:USTF0",1741241515472,1.9748,149.38,149.36,0.04316784]
["bitfinex-derivatives","SOLF0:USTF0",1741241516577,1.9748,149.38,149.36,6.73726784]
["bitfinex-derivatives","SOLF0:USTF0",1741241516976,0.0459706,149.39,149.36,0.04316784]
["bitfinex-derivatives","SOLF0:USTF0",1741241517178,0.0459706,149.39,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741241522084,7.06e-05,149.39,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741241522472,3.8158,149.46,149.37,43.45199418]
["bitfinex-derivatives","SOLF0:USTF0",1741241522674,6.0347,149.5,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1741241522983,6.0347,149.5,149.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241523670,0.04650263,149.47,149.45,0.04321989]
["bitfinex-derivatives","SOLF0:USTF0",1741241524181,0.04650263,149.47,149.46,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741241524880,0.04650263,149.47,149.45,0.04321989]
["bitfinex-derivatives","SOLF0:USTF0",1741241525380,0.04650263,149.47,149.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241528082,0.04650263,149.47,149.46,32.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741241528577,6.0347,149.55,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741241528781,6.0347,149.55,149.46,41.42239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241528984,1.9237,149.55,149.49,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241529183,1.9237,149.55,149.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241529885,0.0497204,149.54,149.51,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1741241530683,6.7365204,149.54,149.51,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1741241530880,0.0497204,149.54,149.51,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1741241531080,6.6868,149.53,149.51,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1741241531981,0.0497204,149.54,149.51,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1741241532183,6.6872,149.52,149.51,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1741241533088,6.6878,149.51,149.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241533585,3.8933,149.53,149.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241533787,6.6876,149.52,149.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241534188,0.05051489,149.5,149.48,0.04378445]
["bitfinex-derivatives","SOLF0:USTF0",1741241535191,6.6886,149.49,149.48,0.04378445]
["bitfinex-derivatives","SOLF0:USTF0",1741241536187,15.14239418,149.49,149.38,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741241536386,28.1364,149.48,149.39,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241537393,0.04444125,149.45,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241537786,6.6912,149.44,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241537990,0.04444125,149.45,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241538395,6.73494125,149.45,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241538989,0.04444125,149.45,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241539591,2.01954125,149.45,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241540898,0.04444125,149.45,149.42,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241541095,0.04444125,149.45,149.42,26.31081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241541290,0.04444125,149.45,149.43,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241541696,0.04444125,149.45,149.42,26.31081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241542895,3.7485,149.51,149.42,26.31081754]
["bitfinex-derivatives","SOLF0:USTF0",1741241543099,3.7485,149.51,149.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241543898,0.04236586,149.48,149.45,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1741241544100,0.04236586,149.48,149.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241546500,0.04236586,149.48,149.45,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1741241546691,6.73136586,149.48,149.45,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1741241547096,0.04236586,149.48,149.45,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1741241551200,6.73146586,149.48,149.45,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1741241551795,6.6898,149.47,149.45,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1741241551998,15.14239418,149.46,149.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241552206,43.37979418,149.46,149.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241552403,6.6913,149.43,149.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241552903,6.6913,149.43,149.34,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241553103,0.04306779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241555306,6.6926,149.4,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241555604,0.04306779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241563109,6.73526779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241563310,0.04306779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241563809,6.73556779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241564809,0.04306779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241566812,0.04306779,149.41,149.38,1.90397436]
["bitfinex-derivatives","SOLF0:USTF0",1741241567307,0.04306779,149.41,149.38,0.04767436]
["bitfinex-derivatives","SOLF0:USTF0",1741241568706,0.04306779,149.41,149.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241568912,3.8433,149.41,149.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241569101,3.8433,149.41,149.32,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241569305,1.8901,149.41,149.32,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241569709,1.8901,149.41,149.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241569907,0.04704108,149.38,149.35,0.04783995]
["bitfinex-derivatives","SOLF0:USTF0",1741241571214,6.74064108,149.38,149.35,0.04783995]
["bitfinex-derivatives","SOLF0:USTF0",1741241571517,0.04704108,149.38,149.35,0.04783995]
["bitfinex-derivatives","SOLF0:USTF0",1741241571702,6.74054108,149.38,149.35,0.04783995]
["bitfinex-derivatives","SOLF0:USTF0",1741241572103,0.04704108,149.38,149.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241572310,17.09559418,149.39,149.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241573214,0.04530372,149.35,149.33,0.03252457]
["bitfinex-derivatives","SOLF0:USTF0",1741241573414,0.04530372,149.35,149.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241573618,41.38239418,149.36,149.24,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241573818,41.38239418,149.36,149.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241574115,15.14239418,149.33,149.23,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741241574316,32.9165,149.32,149.23,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741241574515,30.1245,149.32,149.21,41.36239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241574714,0.04792408,149.29,149.21,41.36239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241575514,0.04792408,149.29,149.24,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241575718,0.04792408,149.29,149.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241577518,0.04792408,149.29,149.22,41.38239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241577714,15.45,149.31,149.22,41.38239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241577918,0.04466079,149.27,149.22,41.38239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241579922,14.15466079,149.27,149.22,41.38239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241584127,14.15466079,149.27,149.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241585425,14.15466079,149.27,149.2,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741241585624,14.15466079,149.27,149.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241586024,14.15466079,149.27,149.2,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741241586229,14.15466079,149.27,149.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241586930,14.15466079,149.27,149.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741241587131,14.15466079,149.27,149.25,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241587322,15.45,149.31,149.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241587731,15.45,149.31,149.28,15.14239418]
["bitfinex-derivatives","SOLF0:USTF0",1741241588330,15.45,149.31,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741241588726,15.49663225,149.31,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741241589629,15.49663225,149.31,149.28,0.04466079]
["bitfinex-derivatives","SOLF0:USTF0",1741241597539,15.49663225,149.31,149.28,1.93936079]
["bitfinex-derivatives","SOLF0:USTF0",1741241598740,9.07565789,149.31,149.28,6.00246079]
["bitfinex-derivatives","SOLF0:USTF0",1741241599933,9.07565789,149.31,149.28,1.93936079]
["bitfinex-derivatives","SOLF0:USTF0",1741241601042,24.27303616,149.29,149.17,87.78992284]
["bitfinex-derivatives","SOLF0:USTF0",1741241601348,24.27303616,149.25,149.17,87.78992284]
["bitfinex-derivatives","SOLF0:USTF0",1741241601640,6.7016,149.2,149.17,87.78992284]
["bitfinex-derivatives","SOLF0:USTF0",1741241601948,26.32,149.22,149.17,74.11337403]
["bitfinex-derivatives","SOLF0:USTF0",1741241602145,0.04291142,149.2,149.17,74.11337403]
["bitfinex-derivatives","SOLF0:USTF0",1741241602944,0.04291142,149.2,149.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241604948,0.04291142,149.2,149.1,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741241605147,1.8923,149.22,149.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241605346,0.04392584,149.16,149.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241607954,0.04392584,149.16,149.1,0.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741241608156,0.04392584,149.16,149.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241608658,0.04392584,149.16,149.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241614057,0.04392584,149.16,149.09,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741241614263,0.04392584,149.16,149.09,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241614462,0.04392584,149.16,149.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241615464,26.28392584,149.16,149.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241615661,3.9411,149.15,149.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241615865,0.0493523,149.12,149.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241619263,0.0493523,149.12,149.03,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741241619466,26.24,149.12,149.03,28.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741241619668,0.04707871,149.09,149.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241620265,0.04707871,149.09,149.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241620465,26.24,149.12,149.0,103.73320467]
["bitfinex-derivatives","SOLF0:USTF0",1741241620664,0.04540236,149.06,149.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241622256,0.04540236,149.06,148.97,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741241622462,24.27303616,149.1,148.98,1.2324363]
["bitfinex-derivatives","SOLF0:USTF0",1741241622662,0.04878904,149.03,148.98,1.2324363]
["bitfinex-derivatives","SOLF0:USTF0",1741241622864,28.148,149.03,148.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241623165,0.04883117,149.02,148.93,1.23279284]
["bitfinex-derivatives","SOLF0:USTF0",1741241623366,31.9945,149.03,148.93,1.23279284]
["bitfinex-derivatives","SOLF0:USTF0",1741241623668,0.04938949,148.99,148.93,1.23279284]
["bitfinex-derivatives","SOLF0:USTF0",1741241624561,0.04938949,148.99,148.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241625769,0.04938949,148.99,148.9,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741241625971,24.27303616,149.01,148.9,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741241626172,0.04977119,148.96,148.9,28.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741241627466,0.04977119,148.96,148.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241627967,0.04977119,148.96,148.9,28.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741241628170,0.04977119,148.96,148.9,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741241628362,0.04977119,148.96,148.9,28.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741241630877,0.04977119,148.96,148.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241632370,1.888,149.03,148.92,24.27303616]
["bitfinex-derivatives","SOLF0:USTF0",1741241632967,26.26,149.02,148.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241633174,1.93,149.01,148.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241633575,0.04510049,148.97,148.94,0.0491398]
["bitfinex-derivatives","SOLF0:USTF0",1741241637178,0.04510049,148.97,148.94,26.3291398]
["bitfinex-derivatives","SOLF0:USTF0",1741241640683,3.7709,149.03,148.94,26.3291398]
["bitfinex-derivatives","SOLF0:USTF0",1741241640982,3.7709,149.03,148.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241641781,0.05134659,149.0,148.97,0.04845603]
["bitfinex-derivatives","SOLF0:USTF0",1741241656196,15.22819292,148.98,148.86,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741241656400,26.26,148.99,148.89,15.22819292]
["bitfinex-derivatives","SOLF0:USTF0",1741241656600,22.52819292,149.01,148.9,1.23312736]
["bitfinex-derivatives","SOLF0:USTF0",1741241656901,22.52819292,149.01,148.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241657302,0.0432969,148.97,148.95,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1741241657498,0.0432969,148.97,148.95,26.3063736]
["bitfinex-derivatives","SOLF0:USTF0",1741241658998,0.0432969,148.97,148.95,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1741241664303,0.0432969,148.97,148.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241669010,0.0432969,148.97,148.95,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1741241669714,0.0432969,148.97,148.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241669911,9.69e-05,148.97,148.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241670213,9.69e-05,148.97,148.96,32.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741241673215,9.69e-05,148.97,148.96,39.43125587]
["bitfinex-derivatives","SOLF0:USTF0",1741241673413,9.69e-05,148.97,148.96,36.07125587]
["bitfinex-derivatives","SOLF0:USTF0",1741241674318,7.3,149.01,148.96,29.35885587]
["bitfinex-derivatives","SOLF0:USTF0",1741241674613,7.3,149.01,148.97,1.23265587]
["bitfinex-derivatives","SOLF0:USTF0",1741241675315,0.04779532,149.0,148.97,1.23265587]
["bitfinex-derivatives","SOLF0:USTF0",1741241676020,0.04779532,149.0,148.96,28.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741241676313,0.04779532,149.0,148.97,1.23257635]
["bitfinex-derivatives","SOLF0:USTF0",1741241676717,0.04779532,149.0,148.96,28.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741241676918,0.04779532,149.0,148.97,1.23257526]
["bitfinex-derivatives","SOLF0:USTF0",1741241678207,0.04779532,149.0,148.96,28.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741241678408,0.04779532,149.0,148.97,1.23254702]
["bitfinex-derivatives","SOLF0:USTF0",1741241678616,1.8589,149.08,148.97,1.23254702]
["bitfinex-derivatives","SOLF0:USTF0",1741241678812,1.8589,149.08,148.98,15.22819292]
["bitfinex-derivatives","SOLF0:USTF0",1741241679918,1.781e-05,149.04,149.02,0.04607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241680113,1.781e-05,149.04,149.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241688828,1.781e-05,149.04,149.02,0.04607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241689025,1.781e-05,149.04,149.02,26.30607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241701436,9.74009618,149.04,149.02,0.04607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241702630,1.781e-05,149.04,149.02,0.04607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241705039,1.781e-05,149.04,149.02,26.28607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241708145,1.781e-05,149.04,149.02,0.04607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241710041,1.781e-05,149.04,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741241710437,1.781e-05,149.04,149.02,0.04607836]
["bitfinex-derivatives","SOLF0:USTF0",1741241711849,1.781e-05,149.04,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241712553,15.2227344,149.03,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241712747,17.1383344,149.03,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241712949,17.1383344,149.03,149.0,0.0479801]
["bitfinex-derivatives","SOLF0:USTF0",1741241714945,17.1383344,149.03,148.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241715250,17.1383344,149.03,148.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241715449,15.2227344,149.0,148.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241716046,15.2227344,149.0,148.9,74.11337403]
["bitfinex-derivatives","SOLF0:USTF0",1741241716246,0.04667273,148.99,148.96,0.04497467]
["bitfinex-derivatives","SOLF0:USTF0",1741241717049,1.98457273,148.99,148.96,0.04497467]
["bitfinex-derivatives","SOLF0:USTF0",1741241717950,15.2227344,148.97,148.88,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741241718149,15.2227344,148.97,148.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241718453,15.2227344,148.97,148.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241718855,1.9156,149.03,148.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241719154,15.2227344,149.01,148.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241719455,0.04949608,148.98,148.95,0.04363507]
["bitfinex-derivatives","SOLF0:USTF0",1741241720047,15.27223048,148.98,148.95,0.04363507]
["bitfinex-derivatives","SOLF0:USTF0",1741241720643,1.8723,148.97,148.95,0.04363507]
["bitfinex-derivatives","SOLF0:USTF0",1741241720848,1.8723,148.97,148.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241721048,15.2227344,148.92,148.83,74.11337403]
["bitfinex-derivatives","SOLF0:USTF0",1741241721351,15.2227344,148.89,148.83,74.11337403]
["bitfinex-derivatives","SOLF0:USTF0",1741241721545,15.2227344,148.86,148.83,74.11337403]
["bitfinex-derivatives","SOLF0:USTF0",1741241721852,15.2227344,148.86,148.82,104.94397284]
["bitfinex-derivatives","SOLF0:USTF0",1741241722154,15.2227344,148.83,148.82,104.94397284]
["bitfinex-derivatives","SOLF0:USTF0",1741241722352,15.2227344,148.83,148.8,151.96149973]
["bitfinex-derivatives","SOLF0:USTF0",1741241722543,1.8723,148.82,148.79,182.98094077]
["bitfinex-derivatives","SOLF0:USTF0",1741241722747,15.2227344,148.8,148.79,182.98094077]
["bitfinex-derivatives","SOLF0:USTF0",1741241723642,15.2227344,148.8,148.79,136.7961309]
["bitfinex-derivatives","SOLF0:USTF0",1741241723849,18.5827344,148.8,148.79,30.75945991]
["bitfinex-derivatives","SOLF0:USTF0",1741241724049,33.8054688,148.8,148.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241724354,15.2227344,148.73,148.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241724549,0.05046489,148.76,148.64,115.3777748]
["bitfinex-derivatives","SOLF0:USTF0",1741241724755,15.2227344,148.77,148.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241724953,0.04884139,148.74,148.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241725955,0.04884139,148.74,148.67,41.4627344]
["bitfinex-derivatives","SOLF0:USTF0",1741241726357,0.04884139,148.74,148.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241726655,15.27157579,148.74,148.64,19.2011344]
["bitfinex-derivatives","SOLF0:USTF0",1741241726856,15.27157579,148.74,148.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241727646,0.04884139,148.74,148.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241728053,0.04884139,148.74,148.7,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241729657,0.04884139,148.74,148.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241729858,15.2227344,148.74,148.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241730058,0.05131399,148.71,148.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241731557,26.28,148.86,148.68,15.2227344]
["bitfinex-derivatives","SOLF0:USTF0",1741241731757,15.2227344,148.82,148.68,15.2227344]
["bitfinex-derivatives","SOLF0:USTF0",1741241732354,26.28,148.81,148.68,15.2227344]
["bitfinex-derivatives","SOLF0:USTF0",1741241732757,0.05086867,148.76,148.73,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1741241733853,0.05086867,148.76,148.73,2.01950104]
["bitfinex-derivatives","SOLF0:USTF0",1741241734059,0.05086867,148.76,148.73,3.95840104]
["bitfinex-derivatives","SOLF0:USTF0",1741241735759,0.05086867,148.76,148.73,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1741241738060,18.63360307,148.76,148.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241738260,15.2227344,148.7,148.6,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741241738465,26.28,148.7,148.6,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741241738662,26.28,148.7,148.6,28.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741241739063,0.04430379,148.66,148.6,28.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741241739264,0.04430379,148.66,148.6,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741241741167,0.04430379,148.66,148.58,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741241741964,0.04430379,148.66,148.58,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741241744075,26.34430379,148.66,148.58,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741241746367,0.04430379,148.66,148.58,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741241751677,26.3,148.65,148.57,28.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741241752178,0.04859328,148.62,148.57,28.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741241752473,0.04859328,148.62,148.57,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741241752678,0.04859328,148.62,148.57,28.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741241753075,26.3,148.69,148.57,28.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741241753976,26.3,148.71,148.59,24.47978422]
["bitfinex-derivatives","SOLF0:USTF0",1741241754171,0.05048478,148.64,148.62,0.04802031]
["bitfinex-derivatives","SOLF0:USTF0",1741241754380,26.3,148.71,148.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241755576,0.04911563,148.68,148.66,0.04382122]
["bitfinex-derivatives","SOLF0:USTF0",1741241764785,26.34911563,148.68,148.66,0.04382122]
["bitfinex-derivatives","SOLF0:USTF0",1741241766183,0.04911563,148.68,148.66,0.04382122]
["bitfinex-derivatives","SOLF0:USTF0",1741241775996,6.77421563,148.68,148.66,0.04382122]
["bitfinex-derivatives","SOLF0:USTF0",1741241776195,0.04911563,148.68,148.66,0.04382122]
["bitfinex-derivatives","SOLF0:USTF0",1741241776393,15.29345433,148.66,148.58,32.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741241776694,22.01945433,148.66,148.58,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741241777095,15.29345433,148.66,148.58,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741241777497,0.04444007,148.63,148.61,0.04941217]
["bitfinex-derivatives","SOLF0:USTF0",1741241780190,15.29345433,148.66,148.61,26.34941217]
["bitfinex-derivatives","SOLF0:USTF0",1741241781197,15.29345433,148.66,148.61,0.04941217]
["bitfinex-derivatives","SOLF0:USTF0",1741241781398,0.04624785,148.65,148.61,0.04941217]
["bitfinex-derivatives","SOLF0:USTF0",1741241783001,15.29345433,148.63,148.61,0.04941217]
["bitfinex-derivatives","SOLF0:USTF0",1741241786206,15.29345433,148.63,148.58,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741241786207,18.65345433,148.63,148.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741241786405,15.29345433,148.55,148.52,2.20959]
["bitfinex-derivatives","SOLF0:USTF0",1741241786704,15.29345433,148.55,148.52,0.24049]
["bitfinex-derivatives","SOLF0:USTF0",1741241786907,26.3,148.54,148.47,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741241787091,15.29345433,148.5,148.47,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741241787297,0.04335357,148.52,148.49,0.04808571]
["bitfinex-derivatives","SOLF0:USTF0",1741241788401,15.29345433,148.5,148.49,0.04808571]
["bitfinex-derivatives","SOLF0:USTF0",1741241788802,15.29345433,148.5,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241789011,15.29345433,148.5,148.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241790004,0.04740381,148.48,148.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241790808,15.29345433,148.5,148.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241791407,15.29345433,148.59,148.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241791599,15.29345433,148.53,148.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241792000,0.05046874,148.5,148.47,0.04312713]
["bitfinex-derivatives","SOLF0:USTF0",1741241792302,15.29345433,148.53,148.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241793307,0.05164729,148.52,148.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241795010,15.29345433,148.56,148.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241795816,15.29345433,148.5,148.43,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741241796229,15.29345433,148.5,148.45,0.04361298]
["bitfinex-derivatives","SOLF0:USTF0",1741241796410,0.04479703,148.48,148.45,0.04361298]
["bitfinex-derivatives","SOLF0:USTF0",1741241796612,15.29345433,148.57,148.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241797118,15.29345433,148.6,148.47,15.29345433]
["bitfinex-derivatives","SOLF0:USTF0",1741241797418,15.29345433,148.6,148.47,17.18845433]
["bitfinex-derivatives","SOLF0:USTF0",1741241797617,0.04725681,148.55,148.52,0.04705672]
["bitfinex-derivatives","SOLF0:USTF0",1741241797818,15.29345433,148.6,148.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741241798015,15.29345433,148.6,148.54,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741241799118,0.05095083,148.58,148.56,0.04736601]
["bitfinex-derivatives","SOLF0:USTF0",1741241799711,7.39,148.6,148.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241800723,4.33064486,148.6,148.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241802217,1.22644486,148.6,148.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241802418,15.29345433,148.66,148.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241803518,0.04438181,148.63,148.6,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1741241803723,0.04438181,148.63,148.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241808424,15.33783614,148.63,148.6,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1741241809632,0.04438181,148.63,148.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241811337,222.04,148.77,148.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741241811632,15.29345433,148.73,148.62,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741241811827,15.29345433,148.73,148.62,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741241812332,15.29345433,148.7,148.62,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741241812535,0.05070855,148.69,148.66,0.04252236]
["bitfinex-derivatives","SOLF0:USTF0",1741241814426,2.0194,148.75,148.66,0.04252236]
["bitfinex-derivatives","SOLF0:USTF0",1741241814633,2.0194,148.75,148.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741241814833,15.29345433,148.76,148.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741241815534,0.05002902,148.72,148.69,0.04312158]
["bitfinex-derivatives","SOLF0:USTF0",1741241815838,0.05002902,148.72,148.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741241817240,0.05002902,148.72,148.69,0.04312158]
["bitfinex-derivatives","SOLF0:USTF0",1741241819147,31.2273497,148.72,148.69,0.04312158]
["bitfinex-derivatives","SOLF0:USTF0",1741241819441,57.6873497,148.72,148.69,0.04312158]
["bitfinex-derivatives","SOLF0:USTF0",1741241819636,2.0457,148.71,148.69,0.04312158]
["bitfinex-derivatives","SOLF0:USTF0",1741241820143,2.0457,148.71,148.63,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741241820338,24.45402068,148.69,148.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241820544,24.45402068,148.66,148.57,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741241820742,24.45402068,148.66,148.57,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1741241820940,24.45402068,148.63,148.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741241821336,24.45402068,148.63,148.58,0.0437714]
["bitfinex-derivatives","SOLF0:USTF0",1741241821337,0.04618032,148.61,148.58,0.0437714]
["bitfinex-derivatives","SOLF0:USTF0",1741241822645,0.04618032,148.61,148.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241824940,0.04618032,148.61,148.59,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741241826048,0.04618032,148.61,148.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741241826448,0.04618032,148.61,148.58,0.0437714]
["bitfinex-derivatives","SOLF0:USTF0",1741241834555,223.9581,148.68,148.58,0.0437714]
["bitfinex-derivatives","SOLF0:USTF0",1741241834855,1.9981,148.68,148.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741241835656,0.04636399,148.64,148.61,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1741241835858,26.32,148.72,148.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241836047,28.1964,148.74,148.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241836755,1.8764,148.74,148.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241837058,0.04314933,148.69,148.67,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1741241837355,0.04805883,148.69,148.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241838158,222.04,148.75,148.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741241838356,1.8659,148.77,148.68,28.217]
["bitfinex-derivatives","SOLF0:USTF0",1741241839156,0.04833952,148.74,148.71,0.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1741241840054,0.04833952,148.74,148.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241842866,0.04833952,148.74,148.71,0.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1741241843059,24.45402068,148.72,148.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241843260,6.724,148.71,148.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241843459,24.45402068,148.72,148.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241844159,0.04580796,148.68,148.66,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741241846164,0.04580796,148.68,148.66,26.34575816]
["bitfinex-derivatives","SOLF0:USTF0",1741241850074,0.04580796,148.68,148.66,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741241853369,0.04580796,148.68,148.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241853567,6.77120796,148.68,148.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241854073,0.04580796,148.68,148.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241854265,0.04580796,148.68,148.57,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741241854570,0.04640828,148.64,148.61,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1741241855173,0.04640828,148.64,148.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241855774,223.9811,148.73,148.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241855775,50.75402068,148.72,148.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241855979,26.3,148.72,148.63,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741241857071,0.04803813,148.69,148.66,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1741241858969,0.04803813,148.69,148.58,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741241859176,24.45402068,148.67,148.58,28.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741241859372,31.17952068,148.67,148.58,28.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741241860280,0.0425276,148.64,148.61,0.04402196]
["bitfinex-derivatives","SOLF0:USTF0",1741241866583,24.45402068,148.7,148.61,0.04402196]
["bitfinex-derivatives","SOLF0:USTF0",1741241866786,24.45402068,148.7,148.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741241867781,0.04928135,148.66,148.64,0.04704799]
["bitfinex-derivatives","SOLF0:USTF0",1741241867987,26.3,148.71,148.64,0.04704799]
["bitfinex-derivatives","SOLF0:USTF0",1741241868186,0.04917916,148.66,148.64,0.04704799]
["bitfinex-derivatives","SOLF0:USTF0",1741241868388,0.04615199,148.66,148.64,0.04704799]
["bitfinex-derivatives","SOLF0:USTF0",1741241868889,0.04615199,148.66,148.64,26.34704799]
["bitfinex-derivatives","SOLF0:USTF0",1741241871389,24.45402068,148.77,148.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741241871690,26.3,148.76,148.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741241871889,26.3,148.76,148.66,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741241872489,0.0476194,148.72,148.7,0.04575301]
["bitfinex-derivatives","SOLF0:USTF0",1741241882400,0.0476194,148.72,148.7,26.32575301]
["bitfinex-derivatives","SOLF0:USTF0",1741241882603,24.46390482,148.82,148.7,26.32575301]
["bitfinex-derivatives","SOLF0:USTF0",1741241882794,50.74390482,148.82,148.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241883191,24.46390482,148.82,148.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241883400,50.74390482,148.82,148.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241883803,0.04988117,148.77,148.75,0.04257451]
["bitfinex-derivatives","SOLF0:USTF0",1741241884003,50.74390482,148.82,148.75,0.04257451]
["bitfinex-derivatives","SOLF0:USTF0",1741241884508,0.04818004,148.8,148.75,0.04257451]
["bitfinex-derivatives","SOLF0:USTF0",1741241886302,0.04818004,148.8,148.75,4.05487451]
["bitfinex-derivatives","SOLF0:USTF0",1741241887106,0.04818004,148.8,148.75,0.04257451]
["bitfinex-derivatives","SOLF0:USTF0",1741241888106,33.04808004,148.8,148.75,0.04257451]
["bitfinex-derivatives","SOLF0:USTF0",1741241888302,24.46390482,148.79,148.75,0.04257451]
["bitfinex-derivatives","SOLF0:USTF0",1741241888508,31.18560482,148.76,148.67,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741241888710,26.28,148.75,148.67,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741241889399,24.46390482,148.73,148.66,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241889804,0.04522363,148.71,148.68,0.04344036]
["bitfinex-derivatives","SOLF0:USTF0",1741241891805,1.9052,148.78,148.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241891995,1.9052,148.78,148.69,28.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741241893007,0.04998199,148.75,148.72,0.04393311]
["bitfinex-derivatives","SOLF0:USTF0",1741241893206,26.28,148.82,148.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241893409,52.61590482,148.83,148.74,28.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741241894008,26.33590482,148.83,148.74,28.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741241894308,221.86,148.86,148.77,0.0433014]
["bitfinex-derivatives","SOLF0:USTF0",1741241894309,0.03341841,148.8,148.77,0.0433014]
["bitfinex-derivatives","SOLF0:USTF0",1741241894502,221.86,148.86,148.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241894704,1.9496,148.87,148.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741241895813,1.9496,148.87,148.81,0.04295816]
["bitfinex-derivatives","SOLF0:USTF0",1741241897414,50.72390482,148.89,148.81,0.04295816]
["bitfinex-derivatives","SOLF0:USTF0",1741241897713,1.9683,148.91,148.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241897902,1.9683,148.91,148.82,28.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741241898112,1.9683,148.91,148.85,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1741241899118,8.6829,148.91,148.85,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1741241899501,1.9683,148.91,148.85,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1741241902516,24.46390482,148.89,148.85,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1741241902718,26.26,148.88,148.85,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1741241903109,6.7165,148.87,148.85,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1741241903820,24.46390482,148.86,148.77,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741241904315,1.9071,148.85,148.77,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741241904619,26.26,148.84,148.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241905016,0.04362485,148.81,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241910018,6.7199,148.8,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241910217,0.04362485,148.81,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241910421,26.26,148.8,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241910620,6.72,148.79,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241911520,32.9797,148.8,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241911821,26.26,148.8,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241913919,0.04362485,148.81,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241917428,26.26,148.87,148.78,0.04301844]
["bitfinex-derivatives","SOLF0:USTF0",1741241917616,1.9183,148.88,148.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241917822,246.26390482,148.89,148.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241918222,221.8,148.89,148.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241918623,26.35430482,148.92,148.81,0.04556006]
["bitfinex-derivatives","SOLF0:USTF0",1741241918828,26.26,148.91,148.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741241919126,26.26,148.9,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241919928,24.46390482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241921018,31.17950482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241921223,24.46390482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241921431,31.17950482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241921731,24.46390482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241922618,26.26,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241922823,50.72390482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241923127,24.46390482,148.89,148.85,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1741241923729,24.46390482,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741241924031,32.9748,148.91,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741241924731,26.26,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741241925124,26.26,148.91,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741241926128,1.9153,148.93,148.88,0.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1741241926318,28.1553,148.93,148.88,0.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1741241927131,50.70390482,148.95,148.88,0.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1741241928025,57.41710482,148.95,148.88,0.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1741241928438,33.97401303,149.01,148.88,0.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1741241928639,58.43791785,149.01,148.88,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741241928828,84.67791785,149.01,148.93,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1741241929430,91.38821785,149.01,148.93,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1741241929633,57.41420482,149.01,148.93,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1741241930232,57.41420482,149.01,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741241930442,50.70390482,149.01,148.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241930736,50.70390482,149.01,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241931037,6.7109,149.0,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241931831,26.24,148.99,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241932733,32.9513,148.99,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241932934,26.24,148.99,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241933439,26.24,148.99,148.98,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741241933740,28.1247,149.02,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241934935,34.8347,149.02,148.96,6.76181517]
["bitfinex-derivatives","SOLF0:USTF0",1741241935136,28.1247,149.02,148.96,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1741241936841,28.1247,149.02,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741241937533,6.7124,148.96,148.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241937733,6.7124,148.96,148.88,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741241937734,50.68390482,148.98,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741241937935,0.04308947,148.95,148.93,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741241938535,6.7133,148.94,148.93,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741241938741,0.04308947,148.95,148.93,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741241939036,6.7133,148.94,148.93,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741241941036,6.75598947,148.95,148.93,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741241941244,0.04308947,148.95,148.93,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741241942442,26.22,148.94,148.82,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741241942746,15.25566449,148.91,148.82,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741241942947,6.7164,148.87,148.82,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741241943247,15.25566449,148.88,148.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241943637,0.04253052,148.85,148.82,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1741241944045,0.04253052,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741241944440,0.04253052,148.85,148.82,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1741241944948,0.04253052,148.85,148.82,6.76401106]
["bitfinex-derivatives","SOLF0:USTF0",1741241945143,0.04253052,148.85,148.82,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1741241945646,0.04253052,148.85,148.84,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741241946145,0.04253052,148.85,148.82,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1741241948344,3.052e-05,148.85,148.82,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1741241951936,26.22003052,148.85,148.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241952140,6.7192,148.81,148.73,28.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741241952536,24.41780343,148.84,148.73,28.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741241952741,6.7193,148.81,148.73,28.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741241953143,0.05072609,148.78,148.76,0.04480413]
["bitfinex-derivatives","SOLF0:USTF0",1741241960645,2.0035,148.85,148.76,2.03580413]
["bitfinex-derivatives","SOLF0:USTF0",1741241960854,2.0035,148.85,148.76,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741241961656,0.04301469,148.82,148.79,0.04812656]
["bitfinex-derivatives","SOLF0:USTF0",1741241964754,221.66,148.88,148.79,0.04812656]
["bitfinex-derivatives","SOLF0:USTF0",1741241964962,221.66,148.88,148.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741241966067,221.66,148.88,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241967668,6.7165,148.87,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241969069,6.717,148.86,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241969270,221.66,148.88,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241970874,26.24,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241971171,28.2337,148.9,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241971680,24.41780343,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241973375,50.63780343,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241973574,57.35340343,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241974165,50.63780343,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241975677,6.7167,148.87,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241975878,50.63780343,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241977672,26.22,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241980177,50.63780343,148.89,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241980776,6.7174,148.85,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241981382,32.9374,148.85,148.82,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1741241982387,31.13640343,148.83,148.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241982576,24.41780343,148.83,148.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241982985,6.7192,148.81,148.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741241983278,6.7192,148.81,148.69,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741241983279,26.22,148.81,148.69,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741241983485,0.04269885,148.78,148.75,0.04277823]
["bitfinex-derivatives","SOLF0:USTF0",1741241995694,6.76329885,148.78,148.75,0.04277823]
["bitfinex-derivatives","SOLF0:USTF0",1741241995883,0.04269885,148.78,148.75,0.04277823]
["bitfinex-derivatives","SOLF0:USTF0",1741241996287,6.76349885,148.78,148.75,0.04277823]
["bitfinex-derivatives","SOLF0:USTF0",1741241996691,0.04269885,148.78,148.75,0.04277823]
["bitfinex-derivatives","SOLF0:USTF0",1741241999189,247.98,148.86,148.75,15.31995929]
["bitfinex-derivatives","SOLF0:USTF0",1741241999391,247.98,148.86,148.76,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741241999790,221.76,148.86,148.76,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741242000395,228.477,148.86,148.79,0.04484656]
["bitfinex-derivatives","SOLF0:USTF0",1741242001087,221.76,148.86,148.79,0.04484656]
["bitfinex-derivatives","SOLF0:USTF0",1741242001295,8.7163,148.85,148.79,0.04484656]
["bitfinex-derivatives","SOLF0:USTF0",1741242001499,1.9987,148.85,148.79,0.04484656]
["bitfinex-derivatives","SOLF0:USTF0",1741242001801,30.2447,148.88,148.79,0.04484656]
["bitfinex-derivatives","SOLF0:USTF0",1741242002095,30.2447,148.88,148.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741242002096,30.2447,148.88,148.82,0.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1741242002600,36.9608,148.88,148.82,0.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1741242004201,30.2447,148.88,148.82,0.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1741242004704,1.9099,148.9,148.82,0.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1741242004894,28.1299,148.9,148.82,0.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1741242005200,221.82,148.93,148.82,0.04987612]
["bitfinex-derivatives","SOLF0:USTF0",1741242005396,248.04,148.93,148.82,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741242005593,248.04,148.93,148.86,0.04510241]
["bitfinex-derivatives","SOLF0:USTF0",1741242005797,248.04,148.93,148.86,26.26510241]
["bitfinex-derivatives","SOLF0:USTF0",1741242006601,221.82,148.93,148.86,26.26510241]
["bitfinex-derivatives","SOLF0:USTF0",1741242006800,26.22,148.94,148.86,26.26510241]
["bitfinex-derivatives","SOLF0:USTF0",1741242007698,225.6883,149.0,148.86,26.26510241]
["bitfinex-derivatives","SOLF0:USTF0",1741242008001,225.6883,149.0,148.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741242008203,225.6883,149.0,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741242008601,225.6883,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242008797,251.9083,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242009204,258.6192,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242009706,251.9083,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242010502,6.7111,148.99,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242010705,251.9083,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242011506,258.6192,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242011705,251.9083,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242012102,6.7118,148.98,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242012696,6.7111,148.99,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242012902,225.6883,149.0,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242013903,6.7124,148.96,148.95,0.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1741242014714,26.2,148.97,148.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242015507,6.7136,148.94,148.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242016011,0.04618127,148.92,148.9,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1741242016399,0.04618127,148.92,148.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242017598,0.04618127,148.92,148.87,0.04406031]
["bitfinex-derivatives","SOLF0:USTF0",1741242017798,0.04618127,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741242018210,0.04618127,148.92,148.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242019309,24.4257322,148.98,148.89,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741242019611,24.4257322,148.98,148.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242019810,24.4257322,148.98,148.88,32.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741242020113,24.4257322,148.98,148.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242020612,6.7139,148.93,148.92,0.04517381]
["bitfinex-derivatives","SOLF0:USTF0",1741242024105,0.045376,148.94,148.85,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741242024411,6.7159,148.89,148.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242024606,6.7159,148.89,148.86,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741242024916,15.2486733,148.92,148.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242025118,6.7152,148.9,148.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242025315,0.04923915,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242026015,0.04923915,148.89,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741242028317,3.915e-05,148.89,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741242030118,3.915e-05,148.89,148.88,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741242030917,3.915e-05,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242035816,15.24871245,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242036021,6.7164,148.87,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242036424,15.24871245,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242036929,6.7163,148.88,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242037129,15.24871245,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242038025,3.915e-05,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242038931,15.24871245,148.89,148.86,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1741242039232,15.24871245,148.89,148.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741242039435,15.2486733,148.86,148.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741242040426,0.04905333,148.84,148.82,0.04447494]
["bitfinex-derivatives","SOLF0:USTF0",1741242040631,15.2486733,148.88,148.82,0.04447494]
["bitfinex-derivatives","SOLF0:USTF0",1741242040933,0.04496577,148.84,148.82,0.04447494]
["bitfinex-derivatives","SOLF0:USTF0",1741242042833,6.7182,148.83,148.82,0.04447494]
["bitfinex-derivatives","SOLF0:USTF0",1741242043232,6.7182,148.83,148.82,0.00175768]
["bitfinex-derivatives","SOLF0:USTF0",1741242043432,6.7182,148.83,148.75,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741242043629,48.1474733,148.82,148.75,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741242043829,41.4286733,148.82,148.75,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741242044039,41.4286733,148.82,148.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242044427,0.0507664,148.78,148.76,0.04602459]
["bitfinex-derivatives","SOLF0:USTF0",1741242045630,6.7715664,148.78,148.76,0.04602459]
["bitfinex-derivatives","SOLF0:USTF0",1741242045835,32.9515664,148.78,148.76,0.04602459]
["bitfinex-derivatives","SOLF0:USTF0",1741242046037,32.9515664,148.78,148.71,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741242046038,26.2307664,148.78,148.69,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741242046342,26.2307664,148.78,148.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242046343,15.2486733,148.75,148.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242046538,26.18,148.74,148.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242046738,42.72,148.74,148.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242046943,16.54,148.74,148.68,15.2486733]
["bitfinex-derivatives","SOLF0:USTF0",1741242047240,0.05103271,148.72,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242047440,16.54,148.74,148.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242047640,16.54,148.74,148.71,28.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741242048231,16.54,148.74,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242048639,0.05109345,148.73,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242053947,16.54,148.74,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242055053,0.04636417,148.73,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242057649,16.54,148.74,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242058846,0.03747661,148.73,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242059653,0.03747661,148.73,148.7,26.25111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242060149,0.03747661,148.73,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242062246,0.03747661,148.73,148.72,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741242064261,0.03747661,148.73,148.72,32.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741242065166,0.03747661,148.73,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242066063,1.93367661,148.73,148.7,0.05111069]
["bitfinex-derivatives","SOLF0:USTF0",1741242066463,1.93367661,148.73,148.64,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741242066664,1.8962,148.73,148.64,28.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741242067064,1.8962,148.73,148.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741242067264,24.45391005,148.72,148.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741242067466,24.45391005,148.69,148.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741242067760,6.7255,148.67,148.65,0.04303417]
["bitfinex-derivatives","SOLF0:USTF0",1741242068063,6.7255,148.67,148.58,28.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741242068064,26.2,148.68,148.58,28.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741242068259,0.04753658,148.67,148.65,0.04746388]
["bitfinex-derivatives","SOLF0:USTF0",1741242068568,24.45391005,148.66,148.65,0.04332237]
["bitfinex-derivatives","SOLF0:USTF0",1741242068859,24.45391005,148.66,148.49,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741242069064,7.32383658,148.67,148.5,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741242069065,24.45391005,148.63,148.5,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741242069262,26.2,148.62,148.5,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741242069563,26.2,148.62,148.5,54.52461005]
["bitfinex-derivatives","SOLF0:USTF0",1741242069958,0.047283,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242070161,26.2,148.62,148.55,26.24758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242070357,0.04848912,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242070558,26.2,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242070763,0.04696435,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242070959,26.2,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242071159,0.04913688,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242071360,26.2,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242071562,0.04589146,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242071764,26.2,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242071962,0.0512531,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242072165,26.2,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242072368,0.0508093,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242072562,26.2,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242072759,0.04725706,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242072967,50.65391005,148.62,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242073170,0.04636722,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242073361,26.2,148.58,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242074071,1.9748,148.57,148.55,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1741242074267,1.9748,148.57,148.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242075171,4.0366,148.6,148.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242075471,26.2,148.61,148.52,0.04779782]
["bitfinex-derivatives","SOLF0:USTF0",1741242075472,0.04785129,148.54,148.52,0.04779782]
["bitfinex-derivatives","SOLF0:USTF0",1741242075666,26.2,148.61,148.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242076173,26.22,148.64,148.54,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741242076365,26.22,148.66,148.54,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741242076571,222.04,148.68,148.55,26.45631005]
["bitfinex-derivatives","SOLF0:USTF0",1741242077068,222.04,148.68,148.56,1.23599391]
["bitfinex-derivatives","SOLF0:USTF0",1741242077371,0.04584401,148.63,148.6,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1741242077565,0.04584401,148.63,148.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741242077871,50.67391005,148.71,148.61,28.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741242078671,1.8718,148.73,148.61,28.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741242078872,26.22,148.73,148.61,28.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741242079075,0.04312558,148.68,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242079269,28.2778,148.73,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242079467,0.048245,148.68,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242079767,59.45461005,148.73,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242079972,52.73171005,148.73,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242080177,0.04589553,148.71,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242081675,6.76989553,148.71,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242082268,0.04589553,148.71,148.66,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1741242087476,0.04589553,148.71,148.66,2.04773452]
["bitfinex-derivatives","SOLF0:USTF0",1741242089383,0.04589553,148.71,148.66,28.24773452]
["bitfinex-derivatives","SOLF0:USTF0",1741242090883,28.094,148.78,148.66,28.24773452]
["bitfinex-derivatives","SOLF0:USTF0",1741242091076,28.094,148.78,148.66,28.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741242091380,1.894,148.78,148.66,28.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741242092080,0.04335556,148.73,148.71,0.04542373]
["bitfinex-derivatives","SOLF0:USTF0",1741242092280,26.2,148.8,148.71,26.24542373]
["bitfinex-derivatives","SOLF0:USTF0",1741242092483,26.2,148.8,148.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242092881,221.98,148.82,148.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242093073,221.98,148.82,148.72,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741242093278,3.9208,148.84,148.72,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741242093487,3.9208,148.84,148.76,0.04985612]
["bitfinex-derivatives","SOLF0:USTF0",1741242093681,3.9208,148.84,148.76,26.24985612]
["bitfinex-derivatives","SOLF0:USTF0",1741242094888,3.9208,148.84,148.76,0.04985612]
["bitfinex-derivatives","SOLF0:USTF0",1741242095289,24.45391005,148.79,148.65,24.45391005]
["bitfinex-derivatives","SOLF0:USTF0",1741242095484,24.45391005,148.79,148.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242095485,26.2,148.78,148.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242095782,28.2293,148.78,148.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242095983,6.7224,148.74,148.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242096389,1.8827,148.77,148.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242096576,0.0426021,148.71,148.69,0.04850002]
["bitfinex-derivatives","SOLF0:USTF0",1741242096780,6.7222,148.75,148.69,0.04850002]
["bitfinex-derivatives","SOLF0:USTF0",1741242096977,0.04711432,148.71,148.69,0.04850002]
["bitfinex-derivatives","SOLF0:USTF0",1741242097191,6.7229,148.73,148.69,0.04850002]
["bitfinex-derivatives","SOLF0:USTF0",1741242097391,0.04706145,148.71,148.69,0.04850002]
["bitfinex-derivatives","SOLF0:USTF0",1741242100187,26.2,148.7,148.63,28.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741242101296,0.04372276,148.68,148.65,0.05041594]
["bitfinex-derivatives","SOLF0:USTF0",1741242109109,0.04372276,148.68,148.65,26.25041594]
["bitfinex-derivatives","SOLF0:USTF0",1741242110606,1.8816,148.76,148.65,26.25041594]
["bitfinex-derivatives","SOLF0:USTF0",1741242110807,1.8816,148.76,148.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242111609,0.04914897,148.72,148.69,0.04646448]
["bitfinex-derivatives","SOLF0:USTF0",1741242111806,26.2,148.79,148.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741242112105,26.2,148.79,148.71,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741242113107,26.2,148.79,148.74,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1741242116005,50.65391005,148.79,148.74,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1741242116604,6.7217,148.76,148.74,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1741242116807,50.65391005,148.79,148.74,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1741242117617,6.7218,148.75,148.74,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1741242118612,6.7226,148.74,148.67,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741242119118,26.18,148.75,148.67,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741242119314,6.723,148.73,148.66,28.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741242119615,26.18,148.75,148.66,28.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741242119816,0.04526039,148.71,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242120213,6.76906039,148.71,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242120415,0.04526039,148.71,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242120922,6.7244,148.7,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242121519,6.7245,148.69,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242121719,26.22526039,148.71,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242123121,6.7245,148.69,148.68,0.05142914]
["bitfinex-derivatives","SOLF0:USTF0",1741242123322,24.45391005,148.7,148.6,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741242123821,32.9038,148.71,148.6,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741242124320,6.7245,148.69,148.6,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741242124521,0.04294482,148.67,148.64,0.04327253]
["bitfinex-derivatives","SOLF0:USTF0",1741242129729,0.04294482,148.67,148.64,2.05697253]
["bitfinex-derivatives","SOLF0:USTF0",1741242129924,28.2095,148.74,148.64,4.09087253]
["bitfinex-derivatives","SOLF0:USTF0",1741242130124,28.2095,148.74,148.64,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741242131118,0.04738209,148.7,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242131333,0.04738209,148.7,148.68,26.25131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242131626,12.63,148.74,148.68,26.25131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242131927,12.63,148.74,148.69,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741242133830,12.63,148.74,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242134032,6.7232,148.72,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242134240,63.26391005,148.74,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242134431,1.8895,148.73,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242134633,6.7245,148.69,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242134932,26.18,148.7,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242135734,32.9042,148.7,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242136237,6.7245,148.69,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242136633,26.18,148.7,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242137331,6.7245,148.69,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242137733,26.18,148.7,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242140543,2.0183,148.72,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242140738,28.1983,148.72,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242140934,26.18,148.72,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242142139,6.7237,148.71,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242144044,26.18,148.72,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242146838,12.63,148.74,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242147140,38.81,148.74,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242147540,12.63,148.74,148.68,0.05131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242147841,12.63,148.74,148.68,26.23131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242153139,7.0572,148.74,148.68,26.23131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242153644,7.0572,148.74,148.68,219.23131436]
["bitfinex-derivatives","SOLF0:USTF0",1741242153842,2.0099,148.82,148.7,24.45391005]
["bitfinex-derivatives","SOLF0:USTF0",1741242154339,2.0099,148.82,148.75,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1741242154541,2.0099,148.82,148.75,26.22782706]
["bitfinex-derivatives","SOLF0:USTF0",1741242155848,506.00126626,148.91,148.76,24.45391005]
["bitfinex-derivatives","SOLF0:USTF0",1741242156046,506.00126626,148.91,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741242156047,6.7162,148.88,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741242156249,6.7162,148.88,148.83,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1741242157340,1.9588,148.91,148.83,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1741242158041,6.7152,148.9,148.83,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1741242158246,1.9588,148.91,148.83,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1741242158440,6.7155,148.89,148.83,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1741242159240,1.9588,148.91,148.83,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1741242160147,8.6737,148.91,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741242160342,1.9588,148.91,148.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741242160551,1.9588,148.91,148.87,0.04990981]
["bitfinex-derivatives","SOLF0:USTF0",1741242160845,26.16,148.95,148.87,0.04990981]
["bitfinex-derivatives","SOLF0:USTF0",1741242161046,2.0099,148.94,148.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741242161245,2.0099,148.94,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242161851,6.7143,148.92,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242162550,6.7138,148.93,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242162751,2.0099,148.94,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242163647,6.714,148.93,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242170058,17.25953895,148.94,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242171060,6.714,148.93,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242172059,3.8934,148.96,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242173354,6.713,148.95,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242173554,3.8934,148.96,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242174355,6.7144,148.92,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242174858,3.8934,148.96,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242175063,6.7139,148.93,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242175763,6.7139,148.93,148.9,6.76326375]
["bitfinex-derivatives","SOLF0:USTF0",1741242175964,3.8934,148.96,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242176160,31.55343895,148.97,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242176762,31.55343895,148.97,148.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242177466,31.55343895,148.97,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242177666,15.24963895,148.94,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242178958,6.7144,148.92,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242179365,15.24963895,148.94,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242179761,6.7146,148.91,148.9,0.04816375]
["bitfinex-derivatives","SOLF0:USTF0",1741242179967,15.24963895,148.91,148.84,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741242180168,15.24963895,148.88,148.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741242180765,6.7178,148.84,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242180966,6.76643126,148.84,148.81,0.05039491]
["bitfinex-derivatives","SOLF0:USTF0",1741242182074,0.04863126,148.84,148.81,0.05039491]
["bitfinex-derivatives","SOLF0:USTF0",1741242183167,6.76653126,148.84,148.81,0.05039491]
["bitfinex-derivatives","SOLF0:USTF0",1741242183367,0.04863126,148.84,148.81,0.05039491]
["bitfinex-derivatives","SOLF0:USTF0",1741242183773,6.7187,148.82,148.81,0.05039491]
["bitfinex-derivatives","SOLF0:USTF0",1741242183974,0.04863126,148.84,148.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242184171,3.8466,148.84,148.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242184367,29.9666,148.84,148.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242184772,6.7199,148.8,148.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242185172,0.04258794,148.8,148.77,0.05135222]
["bitfinex-derivatives","SOLF0:USTF0",1741242185871,0.04258794,148.8,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242186270,0.04258794,148.8,148.77,0.05135222]
["bitfinex-derivatives","SOLF0:USTF0",1741242188767,0.04258794,148.8,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242190679,8.794e-05,148.8,148.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741242190880,8.794e-05,148.8,148.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242192374,8.794e-05,148.8,148.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741242193581,8.794e-05,148.8,148.77,0.05135222]
["bitfinex-derivatives","SOLF0:USTF0",1741242194487,8.794e-05,148.8,148.77,6.77195222]
["bitfinex-derivatives","SOLF0:USTF0",1741242194778,8.794e-05,148.8,148.77,0.05135222]
["bitfinex-derivatives","SOLF0:USTF0",1741242195984,8.794e-05,148.8,148.77,15.30099117]
["bitfinex-derivatives","SOLF0:USTF0",1741242196176,8.794e-05,148.8,148.78,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741242196380,8.794e-05,148.8,148.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242196582,8.794e-05,148.8,148.77,0.05135222]
["bitfinex-derivatives","SOLF0:USTF0",1741242197687,8.794e-05,148.8,148.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242202187,8.794e-05,148.8,148.78,41.38963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242203993,8.794e-05,148.8,148.78,44.74963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242204589,1.9373,148.9,148.78,44.74963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242204797,1.9373,148.9,148.81,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242204991,1.9373,148.9,148.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741242205187,1.9373,148.9,148.82,30.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741242205786,0.04654827,148.87,148.85,0.04922928]
["bitfinex-derivatives","SOLF0:USTF0",1741242207993,4.827e-05,148.87,148.85,0.04922928]
["bitfinex-derivatives","SOLF0:USTF0",1741242208295,4.827e-05,148.87,148.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741242208794,26.12,148.99,148.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741242208990,26.12,148.99,148.88,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242209398,6.7119,148.97,148.88,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242209598,1.9306,148.96,148.88,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242209793,0.02495349,148.93,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741242211001,5.349e-05,148.93,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741242215401,5.349e-05,148.93,148.92,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741242215902,5.349e-05,148.93,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741242217110,1.9365,149.01,148.91,15.29419311]
["bitfinex-derivatives","SOLF0:USTF0",1741242217296,1.9365,149.01,148.94,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242217493,1.9365,149.01,148.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242217693,15.24963895,149.09,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741242217904,2.0316,149.08,149.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242218306,2.0316,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741242220007,2.0316,149.08,149.03,0.04453898]
["bitfinex-derivatives","SOLF0:USTF0",1741242220407,8.7388,149.08,149.03,0.04453898]
["bitfinex-derivatives","SOLF0:USTF0",1741242221304,2.0316,149.08,149.03,0.04453898]
["bitfinex-derivatives","SOLF0:USTF0",1741242221505,2.0316,149.08,148.97,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242221705,2.0316,149.08,149.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242222002,6.7087,149.05,149.0,32.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741242222410,6.7088,149.04,149.0,32.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741242222709,0.04442243,149.03,149.01,0.05074491]
["bitfinex-derivatives","SOLF0:USTF0",1741242223003,0.04442243,149.03,149.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242223309,0.04442243,149.03,148.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242223506,6.7101,149.02,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741242223706,6.7101,149.02,148.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242224110,0.04706778,149.0,148.98,0.04292345]
["bitfinex-derivatives","SOLF0:USTF0",1741242224409,0.04706778,149.0,148.98,6.75432345]
["bitfinex-derivatives","SOLF0:USTF0",1741242224610,0.04706778,149.0,148.98,0.04292345]
["bitfinex-derivatives","SOLF0:USTF0",1741242225209,6.711,148.99,148.95,32.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741242226415,0.04261868,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242227313,0.04261868,148.98,148.96,6.76275776]
["bitfinex-derivatives","SOLF0:USTF0",1741242227815,0.04261868,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242228008,0.04261868,148.98,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741242229015,0.04261868,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242229717,0.04261868,148.98,148.96,6.76265776]
["bitfinex-derivatives","SOLF0:USTF0",1741242230419,0.04261868,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242231012,0.04261868,148.98,148.96,6.76255776]
["bitfinex-derivatives","SOLF0:USTF0",1741242231217,0.04261868,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242231722,0.04261868,148.98,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741242234823,0.04261868,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242235625,1.892,149.02,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242236121,8.6021,149.02,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242236522,0.0450261,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741242237224,0.0450261,149.0,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741242237614,0.0450261,149.0,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242237927,0.0450261,149.0,148.96,6.76275776]
["bitfinex-derivatives","SOLF0:USTF0",1741242238114,0.0450261,149.0,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242238521,6.7115,148.98,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242239320,1.8607,148.99,148.96,0.05055776]
["bitfinex-derivatives","SOLF0:USTF0",1741242239924,1.8607,148.99,148.92,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242239925,6.7118,148.98,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741242240124,8.6409,148.98,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741242240627,8.6409,148.98,148.92,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242240829,8.6409,148.98,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741242241027,0.0445385,148.97,148.95,0.04606499]
["bitfinex-derivatives","SOLF0:USTF0",1741242241728,0.0445385,148.97,148.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242242129,6.713,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741242242321,15.29417745,148.97,148.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242242522,15.24963895,148.97,148.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242242823,0.04356494,148.95,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741242243027,0.04356494,148.95,148.92,0.04933123]
["bitfinex-derivatives","SOLF0:USTF0",1741242243228,0.04356494,148.95,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741242244732,6.494e-05,148.95,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741242245433,6.494e-05,148.95,148.94,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741242249128,6.494e-05,148.95,148.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242250933,6.494e-05,148.95,148.94,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741242253434,6.494e-05,148.95,148.92,0.04933123]
["bitfinex-derivatives","SOLF0:USTF0",1741242253636,6.494e-05,148.95,148.92,26.12933123]
["bitfinex-derivatives","SOLF0:USTF0",1741242254639,6.494e-05,148.95,148.92,32.84333123]
["bitfinex-derivatives","SOLF0:USTF0",1741242255239,6.71296494,148.95,148.92,0.04933123]
["bitfinex-derivatives","SOLF0:USTF0",1741242255738,6.494e-05,148.95,148.92,0.04933123]
["bitfinex-derivatives","SOLF0:USTF0",1741242256243,6.7133,148.94,148.92,0.04933123]
["bitfinex-derivatives","SOLF0:USTF0",1741242257141,6.494e-05,148.95,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741242257142,6.7137,148.93,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741242257442,6.494e-05,148.95,148.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242257639,6.7134,148.94,148.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242257842,21.29463895,148.97,148.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242258245,0.04241819,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741242259347,0.04241819,148.94,148.91,6.75747805]
["bitfinex-derivatives","SOLF0:USTF0",1741242261748,0.04241819,148.94,148.91,0.04317805]
["bitfinex-derivatives","SOLF0:USTF0",1741242261947,6.75571819,148.94,148.91,0.04317805]
["bitfinex-derivatives","SOLF0:USTF0",1741242262446,0.04241819,148.94,148.91,0.04317805]
["bitfinex-derivatives","SOLF0:USTF0",1741242262651,15.29205714,148.94,148.82,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1741242262848,15.24963895,148.94,148.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242263043,15.24963895,148.94,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741242263044,6.7156,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741242263444,15.24963895,148.94,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741242263646,6.716,148.88,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741242263847,26.08,148.92,148.8,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242264046,0.05060208,148.87,148.85,0.05016855]
["bitfinex-derivatives","SOLF0:USTF0",1741242264247,6.7156,148.89,148.85,0.05016855]
["bitfinex-derivatives","SOLF0:USTF0",1741242264447,0.04794313,148.87,148.85,0.05016855]
["bitfinex-derivatives","SOLF0:USTF0",1741242265456,0.04794313,148.87,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741242265657,15.24963895,148.94,148.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242266161,1.9218,148.93,148.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242266667,6.7153,148.9,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741242266854,6.7153,148.9,148.88,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1741242269066,6.7162,148.88,148.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242269564,6.7162,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741242270070,0.0498651,148.87,148.85,0.04976641]
["bitfinex-derivatives","SOLF0:USTF0",1741242270255,0.0498651,148.87,148.78,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741242270461,30.0102,148.87,148.78,29.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741242271268,6.7181,148.84,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741242271467,0.04281254,148.84,148.81,0.04950594]
["bitfinex-derivatives","SOLF0:USTF0",1741242271767,0.04281254,148.84,148.74,17.25713895]
["bitfinex-derivatives","SOLF0:USTF0",1741242271768,15.24963895,148.82,148.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242272171,15.24963895,148.82,148.71,19.12093895]
["bitfinex-derivatives","SOLF0:USTF0",1741242272172,15.24963895,148.82,148.71,29.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741242272459,15.24963895,148.79,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242272662,41.32963895,148.79,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242272965,0.05070136,148.76,148.74,0.04451304]
["bitfinex-derivatives","SOLF0:USTF0",1741242274471,0.05070136,148.76,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741242275169,1.36e-06,148.76,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741242275967,1.36e-06,148.76,148.74,26.14451304]
["bitfinex-derivatives","SOLF0:USTF0",1741242276967,1.36e-06,148.76,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741242277570,1.36e-06,148.76,148.74,32.86681304]
["bitfinex-derivatives","SOLF0:USTF0",1741242277771,1.36e-06,148.76,148.74,26.14451304]
["bitfinex-derivatives","SOLF0:USTF0",1741242279067,1.36e-06,148.76,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741242283979,1.36e-06,148.76,148.74,6.76661304]
["bitfinex-derivatives","SOLF0:USTF0",1741242285783,15.24964031,148.76,148.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242286284,6.7222,148.75,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741242286472,6.7222,148.75,148.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741242286974,0.05024113,148.73,148.7,0.0482321]
["bitfinex-derivatives","SOLF0:USTF0",1741242287784,0.05024113,148.73,148.72,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741242288179,4.113e-05,148.73,148.72,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741242288885,4.113e-05,148.73,148.72,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741242293889,4.113e-05,148.73,148.72,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741242295083,4.113e-05,148.73,148.7,0.0482321]
["bitfinex-derivatives","SOLF0:USTF0",1741242296279,4.113e-05,148.73,148.72,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741242298087,4.113e-05,148.73,148.7,26.1482321]
["bitfinex-derivatives","SOLF0:USTF0",1741242304588,4.113e-05,148.73,148.7,0.0482321]
["bitfinex-derivatives","SOLF0:USTF0",1741242315991,1e-08,148.74,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741242316190,1e-08,148.74,148.73,32.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741242316896,26.1,148.85,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741242317094,5.40874904,148.84,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741242317297,0.04743438,148.84,148.82,0.04357105]
["bitfinex-derivatives","SOLF0:USTF0",1741242317801,6.76533438,148.84,148.82,0.04357105]
["bitfinex-derivatives","SOLF0:USTF0",1741242317992,0.04743438,148.84,148.82,0.04357105]
["bitfinex-derivatives","SOLF0:USTF0",1741242319507,15.29707333,148.84,148.82,0.04357105]
["bitfinex-derivatives","SOLF0:USTF0",1741242319894,6.7182,148.83,148.82,0.04357105]
["bitfinex-derivatives","SOLF0:USTF0",1741242320605,6.7183,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741242320800,15.29707333,148.84,148.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242321201,0.04743438,148.84,148.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242321705,0.04743438,148.84,148.79,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741242322905,0.04743438,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741242323095,0.04743438,148.84,148.79,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741242324508,0.04743438,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741242325399,0.04743438,148.84,148.82,6.76606655]
["bitfinex-derivatives","SOLF0:USTF0",1741242327407,0.04743438,148.84,148.82,0.04756655]
["bitfinex-derivatives","SOLF0:USTF0",1741242327608,0.04743438,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741242333507,3.438e-05,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741242342221,1.8721,148.94,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741242342420,1.8721,148.94,148.86,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242342620,1.8721,148.94,148.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741242342822,8.5854,148.94,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741242343022,1.8721,148.94,148.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741242343533,0.05122793,148.92,148.89,0.04405504]
["bitfinex-derivatives","SOLF0:USTF0",1741242343730,0.05122793,148.92,148.91,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741242343923,0.05122793,148.92,148.91,32.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741242345329,0.05122793,148.92,148.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741242346024,0.05122793,148.92,148.91,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741242346328,2.793e-05,148.92,148.91,32.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741242355036,2.793e-05,148.92,148.91,48.02423895]
["bitfinex-derivatives","SOLF0:USTF0",1741242355935,2.793e-05,148.92,148.91,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741242356132,2.793e-05,148.92,148.91,32.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741242360734,3.9175,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741242360937,3.9175,149.01,148.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741242361332,3.9175,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741242361541,3.9175,149.01,148.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741242361844,0.0459401,149.0,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741242362032,4.01e-05,149.0,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741242362238,1.8836,149.03,148.98,0.04472648]
["bitfinex-derivatives","SOLF0:USTF0",1741242362437,1.8836,149.03,149.02,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741242363041,1.9435,149.05,149.04,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741242363941,1.9435,149.05,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741242364143,1.9435,149.05,149.01,26.06953702]
["bitfinex-derivatives","SOLF0:USTF0",1741242365135,1.9435,149.05,149.04,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741242365335,0.04383372,149.06,149.04,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741242365538,0.04383372,149.06,149.01,26.06953702]
["bitfinex-derivatives","SOLF0:USTF0",1741242366439,4.0287,149.09,149.01,26.06953702]
["bitfinex-derivatives","SOLF0:USTF0",1741242366440,1.9969,149.09,149.03,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242366636,2.0282,149.11,149.03,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242367645,0.05073088,149.08,149.06,0.04704062]
["bitfinex-derivatives","SOLF0:USTF0",1741242367945,2.0318,149.15,149.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741242369140,0.05010177,149.12,149.1,0.04348146]
["bitfinex-derivatives","SOLF0:USTF0",1741242370448,0.05010177,149.12,149.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741242370651,1.9131,149.16,149.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741242370851,2.0568,149.21,149.12,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242371149,10.6172,149.21,149.12,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242371337,3.916,149.21,149.12,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242371537,3.916,149.21,149.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741242371740,0.04130257,149.18,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741242371940,0.04130257,149.18,149.17,32.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741242372449,0.04130257,149.18,149.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741242376247,0.04130257,149.18,149.15,0.04508858]
["bitfinex-derivatives","SOLF0:USTF0",1741242377046,0.04130257,149.18,149.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242377643,6.7037,149.16,149.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242378249,6.7031,149.17,149.14,26.02791653]
["bitfinex-derivatives","SOLF0:USTF0",1741242378545,0.04130257,149.18,149.06,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1741242378748,15.24963895,149.2,149.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242378944,15.24963895,149.2,149.09,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242379142,3.916,149.21,149.09,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242379345,6.7022,149.19,149.09,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242379747,6.7021,149.19,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741242379953,3.916,149.21,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741242380260,0.04970523,149.18,149.17,0.04678659]
["bitfinex-derivatives","SOLF0:USTF0",1741242380445,6.75230523,149.18,149.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242381047,0.04970523,149.18,149.14,32.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741242381352,0.04970523,149.18,149.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242381551,0.04970523,149.18,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741242382145,0.04970523,149.18,149.08,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242382352,25.98,149.18,149.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242382550,6.705,149.13,149.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242382750,6.705,149.13,149.05,19.22123895]
["bitfinex-derivatives","SOLF0:USTF0",1741242382751,6.705,149.13,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741242382951,1.9016,149.16,149.05,19.22123895]
["bitfinex-derivatives","SOLF0:USTF0",1741242383147,15.24963895,149.14,149.02,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242383356,0.04796251,149.12,149.09,0.04238793]
["bitfinex-derivatives","SOLF0:USTF0",1741242383548,15.24963895,149.11,149.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242384353,15.24963895,149.11,148.99,47.94033895]
["bitfinex-derivatives","SOLF0:USTF0",1741242384749,6.7086,149.05,149.04,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1741242384946,25.98,149.08,148.99,47.94053895]
["bitfinex-derivatives","SOLF0:USTF0",1741242385249,2.039,149.07,148.99,41.22963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242385951,2.039,149.07,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741242386152,0.04603457,149.04,149.02,0.04661375]
["bitfinex-derivatives","SOLF0:USTF0",1741242388853,0.04603457,149.04,149.02,6.75621375]
["bitfinex-derivatives","SOLF0:USTF0",1741242389250,0.04603457,149.04,149.02,0.04661375]
["bitfinex-derivatives","SOLF0:USTF0",1741242389455,0.04603457,149.04,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741242389858,0.04603457,149.04,149.02,0.04661375]
["bitfinex-derivatives","SOLF0:USTF0",1741242391159,6.7092,149.03,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741242391458,0.04603457,149.04,148.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242391657,41.22963895,149.05,148.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242392050,0.04820565,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242394162,0.04820565,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242394460,0.04820565,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242394861,0.04820565,149.01,148.99,6.75724776]
["bitfinex-derivatives","SOLF0:USTF0",1741242395358,0.04820565,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242395757,0.04820565,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242396857,5.65e-06,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242404961,5.65e-06,149.01,148.99,6.75734776]
["bitfinex-derivatives","SOLF0:USTF0",1741242405159,5.65e-06,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242405466,6.71040565,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242405667,5.65e-06,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242406267,5.65e-06,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242411180,5.65e-06,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242412680,5.65e-06,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242412983,5.65e-06,149.01,148.99,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1741242414888,5.65e-06,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242415383,5.65e-06,149.01,148.99,6.75754776]
["bitfinex-derivatives","SOLF0:USTF0",1741242415981,5.65e-06,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741242431294,230.33340957,149.18,149.0,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242431295,15.24963895,149.13,149.0,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242431485,15.24963895,149.13,149.03,15.24963895]
["bitfinex-derivatives","SOLF0:USTF0",1741242431689,15.24963895,149.13,149.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242431891,6.7049,149.13,149.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741242432298,0.04668882,149.1,149.07,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741242432491,0.04668882,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741242434902,0.04668882,149.1,149.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741242435397,0.04668882,149.1,149.07,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741242435993,0.04668882,149.1,149.08,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741242436400,0.04668882,149.1,149.07,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741242436702,0.04668882,149.1,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741242436999,0.04668882,149.1,149.07,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741242437297,0.04668882,149.1,149.09,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741242439704,0.04668882,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741242439902,0.04668882,149.1,149.07,9.78175535]
["bitfinex-derivatives","SOLF0:USTF0",1741242440798,0.04668882,149.1,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741242442002,0.04668882,149.1,149.08,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741242442694,9.77835207,149.1,149.07,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741242442895,9.73166325,149.08,149.01,9.73166325]
["bitfinex-derivatives","SOLF0:USTF0",1741242443096,9.73166325,149.08,149.01,35.69166325]
["bitfinex-derivatives","SOLF0:USTF0",1741242443299,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741242444006,6.75774248,149.06,149.03,6.75232709]
["bitfinex-derivatives","SOLF0:USTF0",1741242444307,6.75774248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242445601,6.7086,149.05,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242445798,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242446209,6.75754248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242446411,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242446597,6.7088,149.04,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242447310,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242447809,6.7088,149.04,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242450211,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242451011,6.75764248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242451413,6.75764248,149.06,149.03,6.75242709]
["bitfinex-derivatives","SOLF0:USTF0",1741242452906,6.75764248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242453307,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242453516,0.04964248,149.06,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741242453815,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242454519,6.75754248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242455118,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242455718,0.04964248,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741242455910,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242458418,0.04964248,149.06,149.04,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741242459018,0.04964248,149.06,149.03,6.75232709]
["bitfinex-derivatives","SOLF0:USTF0",1741242459221,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242459825,6.75784248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242460322,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242460520,0.04964248,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242461226,0.04964248,149.06,149.03,6.75232709]
["bitfinex-derivatives","SOLF0:USTF0",1741242461626,0.04964248,149.06,149.03,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1741242461923,0.04964248,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242462319,4.248e-05,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242464524,4.248e-05,149.06,149.05,16.44145403]
["bitfinex-derivatives","SOLF0:USTF0",1741242465224,4.248e-05,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242465622,4.248e-05,149.06,149.03,9.77648112]
["bitfinex-derivatives","SOLF0:USTF0",1741242466530,4.248e-05,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242467031,4.248e-05,149.06,149.05,16.44145403]
["bitfinex-derivatives","SOLF0:USTF0",1741242468731,4.248e-05,149.07,149.05,9.73315403]
["bitfinex-derivatives","SOLF0:USTF0",1741242469033,4.248e-05,149.07,149.06,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741242470737,7.55e-06,149.08,149.07,16.44055403]
["bitfinex-derivatives","SOLF0:USTF0",1741242474740,9.73315403,149.17,149.07,9.73315403]
["bitfinex-derivatives","SOLF0:USTF0",1741242474937,9.73315403,149.17,149.11,9.73315403]
["bitfinex-derivatives","SOLF0:USTF0",1741242475332,191.75442355,149.23,149.15,9.73315403]
["bitfinex-derivatives","SOLF0:USTF0",1741242475634,42.04115531,149.22,149.15,9.73315403]
["bitfinex-derivatives","SOLF0:USTF0",1741242475839,0.05087992,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741242476138,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242476634,6.75247992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242477335,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242478435,6.75247992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242479342,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242480242,6.75287992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242480448,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242480947,6.702,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242481147,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242482947,6.75247992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242483148,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242483347,6.75267992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242483849,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242484048,6.7023,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242484243,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242484644,6.7025,149.18,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242484844,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242485246,6.7021,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242485442,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242486057,6.7025,149.18,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242486646,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242487344,6.702,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242487652,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242487951,6.702,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242488349,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242488551,6.7025,149.18,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242490451,6.7022,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242490849,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242491757,6.7025,149.18,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242492661,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242493061,0.05087992,149.2,149.17,6.74800142]
["bitfinex-derivatives","SOLF0:USTF0",1741242493361,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242493553,0.05087992,149.2,149.17,6.74780142]
["bitfinex-derivatives","SOLF0:USTF0",1741242494360,0.05087992,149.2,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741242494562,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242494761,6.7025,149.18,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242495462,6.7022,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242495664,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242496163,6.75257992,149.2,149.17,6.74810142]
["bitfinex-derivatives","SOLF0:USTF0",1741242496361,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242497166,9.7727321,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242497663,6.7023,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242499466,6.702,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242500258,9.7727321,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242501164,6.7025,149.18,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242502667,6.7022,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242503065,9.7727321,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242505667,6.702,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242506561,6.7024,149.19,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242508666,0.05087992,149.2,149.17,9.7670536]
["bitfinex-derivatives","SOLF0:USTF0",1741242509170,0.05087992,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741242510470,0.05087992,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242510772,9.7727321,149.2,149.17,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1741242511663,9.72185218,149.18,149.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741242512071,6.7021,149.19,149.15,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741242512770,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242513975,0.04327914,149.18,149.16,6.75091766]
["bitfinex-derivatives","SOLF0:USTF0",1741242514773,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242515176,0.04327914,149.18,149.16,6.75081766]
["bitfinex-derivatives","SOLF0:USTF0",1741242515674,0.04327914,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741242517472,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242517776,0.04327914,149.18,149.16,6.75091766]
["bitfinex-derivatives","SOLF0:USTF0",1741242519677,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242520778,0.04327914,149.18,149.16,6.75081766]
["bitfinex-derivatives","SOLF0:USTF0",1741242521776,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242521976,0.04327914,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741242522180,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242523281,6.74597914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242523479,0.04327914,149.18,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242526085,16.42475218,149.17,149.16,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1741242526288,9.72185218,149.17,149.11,27.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741242526783,6.7041,149.15,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741242527481,6.74885847,149.15,149.12,6.75268494]
["bitfinex-derivatives","SOLF0:USTF0",1741242527780,0.04475847,149.15,149.12,6.75268494]
["bitfinex-derivatives","SOLF0:USTF0",1741242527984,0.04475847,149.15,149.14,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741242528379,0.04475847,149.15,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741242528579,0.04475847,149.15,149.12,0.04758494]
["bitfinex-derivatives","SOLF0:USTF0",1741242528981,5.847e-05,149.15,149.12,0.04758494]
["bitfinex-derivatives","SOLF0:USTF0",1741242529285,5.847e-05,149.15,149.13,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242529493,5.847e-05,149.15,149.14,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741242531293,198.67867573,149.25,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741242531590,198.67867573,149.25,149.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741242531790,198.67867573,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741242532093,13.62485218,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741242532294,20.3706455,149.25,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242532488,13.6713455,149.25,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242532690,6.6998,149.24,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242534393,6.7002,149.23,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242534797,13.6713455,149.25,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242534989,6.6999,149.24,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242536698,20.3707455,149.25,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242536888,13.6713455,149.25,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242537390,6.7001,149.24,149.22,0.04233486]
["bitfinex-derivatives","SOLF0:USTF0",1741242538395,257.95554796,149.33,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741242538593,9.72185218,149.3,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741242539298,16.41895218,149.3,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741242539498,16.41895218,149.3,149.22,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242539697,0.05045946,149.28,149.26,0.04968481]
["bitfinex-derivatives","SOLF0:USTF0",1741242540994,9.77231164,149.28,149.26,0.04968481]
["bitfinex-derivatives","SOLF0:USTF0",1741242543004,0.05045946,149.28,149.26,0.04968481]
["bitfinex-derivatives","SOLF0:USTF0",1741242543798,0.05045946,149.28,149.26,6.74838481]
["bitfinex-derivatives","SOLF0:USTF0",1741242544102,0.05045946,149.28,149.26,0.04968481]
["bitfinex-derivatives","SOLF0:USTF0",1741242544306,0.05045946,149.28,149.27,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741242545295,2.0164,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741242545692,2.0164,149.32,149.27,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741242546303,0.05065806,149.31,149.28,0.04684976]
["bitfinex-derivatives","SOLF0:USTF0",1741242547298,0.05065806,149.31,149.28,6.74484976]
["bitfinex-derivatives","SOLF0:USTF0",1741242547499,0.05065806,149.31,149.28,0.04684976]
["bitfinex-derivatives","SOLF0:USTF0",1741242547995,0.05065806,149.31,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741242549003,0.05065806,149.31,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741242549607,0.05065806,149.31,149.28,16.46650194]
["bitfinex-derivatives","SOLF0:USTF0",1741242550604,0.05065806,149.31,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741242551197,0.05065806,149.31,149.28,9.76870194]
["bitfinex-derivatives","SOLF0:USTF0",1741242551805,0.05065806,149.31,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741242553707,0.05065806,149.31,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741242555902,0.05065806,149.31,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741242556107,9.72185218,149.38,149.3,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242556408,9.72185218,149.38,149.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741242557000,6.6942,149.37,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741242557200,9.72185218,149.38,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741242557201,9.76610756,149.36,149.33,0.0509653]
["bitfinex-derivatives","SOLF0:USTF0",1741242557401,16.41635218,149.36,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741242557698,16.46445662,149.36,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242557904,9.76995662,149.36,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242558108,0.04810444,149.36,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242559002,0.04810444,149.36,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741242559308,0.04810444,149.36,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242559811,0.04810444,149.36,149.33,6.74184401]
["bitfinex-derivatives","SOLF0:USTF0",1741242560213,0.04810444,149.36,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242560705,9.72185218,149.35,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242561111,6.6953,149.34,149.33,0.04644401]
["bitfinex-derivatives","SOLF0:USTF0",1741242563213,6.6953,149.34,149.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741242563214,6.6971,149.3,149.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741242563411,6.6971,149.3,149.26,35.54185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242563606,6.6953,149.34,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741242563812,13.54195218,149.35,149.28,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242564318,0.05116685,149.33,149.3,0.04548703]
["bitfinex-derivatives","SOLF0:USTF0",1741242565408,0.05116685,149.33,149.3,6.74228703]
["bitfinex-derivatives","SOLF0:USTF0",1741242565814,0.05116685,149.33,149.3,0.04548703]
["bitfinex-derivatives","SOLF0:USTF0",1741242566015,0.05116685,149.33,149.3,35.58733921]
["bitfinex-derivatives","SOLF0:USTF0",1741242566616,0.05116685,149.33,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741242567819,6.685e-05,149.33,149.32,16.41805218]
["bitfinex-derivatives","SOLF0:USTF0",1741242571117,6.685e-05,149.33,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741242571320,6.685e-05,149.33,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741242572716,6.685e-05,149.33,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741242577325,6.685e-05,149.33,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741242578526,6.685e-05,149.33,149.3,0.04548703]
["bitfinex-derivatives","SOLF0:USTF0",1741242578719,6.685e-05,149.33,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741242580021,6.685e-05,149.33,149.3,0.04548703]
["bitfinex-derivatives","SOLF0:USTF0",1741242580325,6.685e-05,149.33,149.3,9.76733921]
["bitfinex-derivatives","SOLF0:USTF0",1741242580824,6.685e-05,149.33,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741242581625,6.685e-05,149.33,149.32,16.41805218]
["bitfinex-derivatives","SOLF0:USTF0",1741242587223,9.72185218,149.42,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741242587418,1.9393,149.43,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741242587623,8.6307,149.43,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741242588025,9.72185218,149.42,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741242588433,0.05151587,149.41,149.39,0.04798548]
["bitfinex-derivatives","SOLF0:USTF0",1741242588735,6.6926,149.4,149.39,0.04798548]
["bitfinex-derivatives","SOLF0:USTF0",1741242588927,9.72185218,149.4,149.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741242589639,1.9393,149.43,149.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741242589933,1.9393,149.43,149.39,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242590136,0.05021949,149.4,149.39,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242590328,0.05021949,149.4,149.38,32.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741242590733,0.05021949,149.4,149.37,0.04377093]
["bitfinex-derivatives","SOLF0:USTF0",1741242591835,0.05021949,149.4,149.37,6.73747093]
["bitfinex-derivatives","SOLF0:USTF0",1741242592138,0.05021949,149.4,149.37,0.04377093]
["bitfinex-derivatives","SOLF0:USTF0",1741242592337,0.05021949,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741242592738,0.05021949,149.4,149.37,9.76562311]
["bitfinex-derivatives","SOLF0:USTF0",1741242592942,0.05021949,149.4,149.39,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242593131,0.05021949,149.4,149.39,42.19485218]
["bitfinex-derivatives","SOLF0:USTF0",1741242593528,1.949e-05,149.4,149.39,42.19485218]
["bitfinex-derivatives","SOLF0:USTF0",1741242600152,32.4687,149.49,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741242600350,25.78,149.49,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741242600741,25.78,149.49,149.43,35.50185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242600942,25.78,149.49,149.46,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741242601146,0.04612959,149.49,149.46,6.73537389]
["bitfinex-derivatives","SOLF0:USTF0",1741242602155,35.50185218,149.48,149.46,0.04547389]
["bitfinex-derivatives","SOLF0:USTF0",1741242602356,35.50185218,149.48,149.38,35.50185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242602547,9.72185218,149.45,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741242602855,9.72185218,149.45,149.38,35.50185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242603155,9.72185218,149.45,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741242603351,0.04481426,149.44,149.41,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1741242603549,9.72185218,149.43,149.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242604056,6.6924,149.41,149.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242604254,9.72185218,149.43,149.36,9.72185218]
["bitfinex-derivatives","SOLF0:USTF0",1741242604555,6.6927,149.4,149.35,32.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741242604851,6.6927,149.4,149.38,0.04431944]
["bitfinex-derivatives","SOLF0:USTF0",1741242605058,0.05039192,149.41,149.38,0.04431944]
["bitfinex-derivatives","SOLF0:USTF0",1741242607156,6.6926,149.4,149.38,0.04431944]
["bitfinex-derivatives","SOLF0:USTF0",1741242607558,0.05039192,149.41,149.38,0.04431944]
["bitfinex-derivatives","SOLF0:USTF0",1741242608560,15.15381643,149.4,149.32,32.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741242608750,40.91381643,149.4,149.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242609359,15.15381643,149.37,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242609653,0.04334353,149.34,149.32,0.04517245]
["bitfinex-derivatives","SOLF0:USTF0",1741242610652,0.04334353,149.34,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741242610959,15.15381643,149.34,149.25,40.91381643]
["bitfinex-derivatives","SOLF0:USTF0",1741242611661,0.04306211,149.31,149.28,0.04775767]
["bitfinex-derivatives","SOLF0:USTF0",1741242613356,0.04306211,149.31,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741242614157,0.04306211,149.31,149.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242614662,0.04306211,149.31,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242616462,6.6974,149.3,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242616962,0.04306211,149.31,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242617162,6.6976,149.29,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242617461,0.04306211,149.31,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242617662,0.04306211,149.31,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741242618258,0.04306211,149.31,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741242618657,1.90086211,149.31,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741242620362,1.90086211,149.31,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242620566,0.04306211,149.31,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242621065,0.04306211,149.31,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741242621664,0.04306211,149.31,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741242622061,25.82306211,149.31,149.26,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1741242622256,15.15381643,149.29,149.16,17.10151643]
["bitfinex-derivatives","SOLF0:USTF0",1741242622454,3.8914,149.28,149.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242622756,6.699,149.26,149.21,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741242623362,0.04979316,149.25,149.22,0.04444006]
["bitfinex-derivatives","SOLF0:USTF0",1741242624164,0.04979316,149.25,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741242624367,0.04979316,149.25,149.22,0.04444006]
["bitfinex-derivatives","SOLF0:USTF0",1741242624861,0.04979316,149.25,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741242625562,0.04979316,149.25,149.24,32.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741242626169,15.15381643,149.35,149.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242626369,25.78,149.35,149.26,15.15381643]
["bitfinex-derivatives","SOLF0:USTF0",1741242627069,6.6962,149.32,149.26,15.15381643]
["bitfinex-derivatives","SOLF0:USTF0",1741242627268,6.6962,149.32,149.28,0.04232039]
["bitfinex-derivatives","SOLF0:USTF0",1741242627568,0.0478721,149.3,149.28,0.04232039]
["bitfinex-derivatives","SOLF0:USTF0",1741242629072,0.0478721,149.3,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741242629671,29.7112,149.38,149.29,15.15381643]
["bitfinex-derivatives","SOLF0:USTF0",1741242630169,29.7112,149.38,149.29,17.16441643]
["bitfinex-derivatives","SOLF0:USTF0",1741242630372,6.6945,149.36,149.29,17.16441643]
["bitfinex-derivatives","SOLF0:USTF0",1741242630565,29.7112,149.38,149.29,17.16441643]
["bitfinex-derivatives","SOLF0:USTF0",1741242630772,0.04473145,149.34,149.31,0.04801358]
["bitfinex-derivatives","SOLF0:USTF0",1741242631077,40.97854788,149.34,149.23,42.94441643]
["bitfinex-derivatives","SOLF0:USTF0",1741242631369,40.93381643,149.34,149.23,42.94441643]
["bitfinex-derivatives","SOLF0:USTF0",1741242631564,1.97,149.33,149.23,42.94441643]
["bitfinex-derivatives","SOLF0:USTF0",1741242631771,1.97,149.33,149.23,27.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741242631968,1.9908,149.32,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242632164,6.6983,149.28,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242633568,0.04911385,149.29,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242634665,6.698,149.28,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242634865,0.04911385,149.29,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242635068,6.74691385,149.29,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242635275,0.04911385,149.29,149.27,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1741242636371,25.82911385,149.29,149.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242636674,25.78,149.29,149.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242636971,6.7005,149.23,149.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242637170,25.78,149.29,149.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242637369,0.04327561,149.23,149.2,25.83037797]
["bitfinex-derivatives","SOLF0:USTF0",1741242637571,6.7007,149.22,149.18,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741242637769,6.7007,149.22,149.2,0.04545155]
["bitfinex-derivatives","SOLF0:USTF0",1741242638973,0.05070225,149.23,149.1,16.54821643]
["bitfinex-derivatives","SOLF0:USTF0",1741242639173,0.05070225,149.23,149.08,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741242639174,15.15381643,149.21,149.09,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741242639374,25.78,149.2,149.09,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741242639570,6.7029,149.17,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741242640165,3.8216,149.19,149.13,0.04597831]
["bitfinex-derivatives","SOLF0:USTF0",1741242640166,0.04877978,149.15,149.13,0.04597831]
["bitfinex-derivatives","SOLF0:USTF0",1741242640773,0.04877978,149.15,149.14,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741242640976,246.9,149.23,149.13,25.82597831]
["bitfinex-derivatives","SOLF0:USTF0",1741242641170,246.9,149.23,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741242641371,246.9,149.23,149.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242641566,3.8008,149.22,149.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242642165,0.0491749,149.19,149.16,0.04468868]
["bitfinex-derivatives","SOLF0:USTF0",1741242643178,0.0491749,149.19,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741242643472,7.49e-05,149.19,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741242643674,3.9307,149.29,149.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741242643865,29.7107,149.29,149.17,52.08588867]
["bitfinex-derivatives","SOLF0:USTF0",1741242644265,29.7107,149.29,149.17,27.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741242644469,54.02638867,149.29,149.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242644671,0.04652633,149.24,149.22,0.04221672]
["bitfinex-derivatives","SOLF0:USTF0",1741242644866,32.4794,149.25,149.22,0.04221672]
["bitfinex-derivatives","SOLF0:USTF0",1741242645082,0.04590663,149.24,149.22,0.04221672]
["bitfinex-derivatives","SOLF0:USTF0",1741242645382,6.74570663,149.24,149.22,0.04221672]
["bitfinex-derivatives","SOLF0:USTF0",1741242645676,0.04590663,149.24,149.22,0.04221672]
["bitfinex-derivatives","SOLF0:USTF0",1741242646381,1.98480663,149.24,149.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242646576,8.68470663,149.24,149.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242646775,1.98480663,149.24,149.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242647167,1.98480663,149.24,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741242647370,1.98480663,149.24,149.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242647668,6.7003,149.23,149.2,0.04817493]
["bitfinex-derivatives","SOLF0:USTF0",1741242647871,1.98480663,149.24,149.2,0.04817493]
["bitfinex-derivatives","SOLF0:USTF0",1741242648582,6.7005,149.23,149.2,0.04817493]
["bitfinex-derivatives","SOLF0:USTF0",1741242649281,6.7008,149.22,149.2,0.04817493]
["bitfinex-derivatives","SOLF0:USTF0",1741242650781,1.98480663,149.24,149.2,0.04817493]
["bitfinex-derivatives","SOLF0:USTF0",1741242650985,1.98480663,149.24,149.1,24.31568867]
["bitfinex-derivatives","SOLF0:USTF0",1741242651284,28.33398867,149.23,149.11,27.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741242651487,28.33398867,149.23,149.11,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741242651791,28.33398867,149.23,149.11,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741242652082,6.7028,149.18,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741242652279,6.7028,149.18,149.16,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1741242652679,6.7029,149.17,149.16,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1741242654285,6.7036,149.16,149.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242654684,25.78,149.19,149.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242654879,6.7026,149.18,149.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242655189,25.78,149.19,149.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242655487,0.04564268,149.15,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741242655991,0.04564268,149.15,149.12,6.74892671]
["bitfinex-derivatives","SOLF0:USTF0",1741242656290,0.04564268,149.15,149.12,0.04372671]
["bitfinex-derivatives","SOLF0:USTF0",1741242657590,0.04564268,149.15,149.12,6.74852671]
["bitfinex-derivatives","SOLF0:USTF0",1741242657778,0.04564268,149.15,149.12,0.04372671]
["bitfinex-derivatives","SOLF0:USTF0",1741242658182,6.7044,149.14,149.12,0.04372671]
["bitfinex-derivatives","SOLF0:USTF0",1741242658989,0.04564268,149.15,149.12,0.04372671]
["bitfinex-derivatives","SOLF0:USTF0",1741242659490,0.04564268,149.15,149.12,6.74872671]
["bitfinex-derivatives","SOLF0:USTF0",1741242659791,0.04564268,149.15,149.12,0.04372671]
["bitfinex-derivatives","SOLF0:USTF0",1741242660383,24.31568867,149.14,149.02,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741242660587,3.8669,149.13,149.02,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741242660780,10.5717,149.13,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741242660981,3.8669,149.13,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242661386,25.78,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242661387,32.4841,149.15,149.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242661587,0.04821441,149.09,149.07,0.04352457]
["bitfinex-derivatives","SOLF0:USTF0",1741242661790,32.4841,149.15,149.07,0.04352457]
["bitfinex-derivatives","SOLF0:USTF0",1741242661990,0.04460438,149.09,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741242662287,0.04745888,149.1,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242662595,0.04745888,149.1,149.09,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741242663391,27.7399,149.18,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741242663595,27.7399,149.18,149.08,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741242664286,6.7048,149.13,149.08,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741242664587,0.04886432,149.12,149.09,0.04975362]
["bitfinex-derivatives","SOLF0:USTF0",1741242664990,6.7057,149.11,149.09,0.04975362]
["bitfinex-derivatives","SOLF0:USTF0",1741242665994,6.7061,149.1,149.09,0.04975362]
["bitfinex-derivatives","SOLF0:USTF0",1741242666894,0.04886432,149.12,149.09,0.04975362]
["bitfinex-derivatives","SOLF0:USTF0",1741242666895,6.7058,149.11,149.09,0.04975362]
["bitfinex-derivatives","SOLF0:USTF0",1741242667095,6.7058,149.11,149.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242667096,0.04886432,149.12,149.01,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741242667295,3.9913,149.13,149.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242667497,6.7073,149.08,149.02,32.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741242668192,6.7073,149.08,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741242668497,0.0506188,149.06,149.04,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1741242668893,0.0506188,149.06,149.04,6.7566486]
["bitfinex-derivatives","SOLF0:USTF0",1741242669394,0.0506188,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242669895,0.0506188,149.06,149.04,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1741242672298,0.0506188,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741242675888,221.34,149.12,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741242676087,221.34,149.12,149.04,24.38540804]
["bitfinex-derivatives","SOLF0:USTF0",1741242676088,6.7036,149.16,149.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242676294,25.78,149.18,149.07,26.35265944]
["bitfinex-derivatives","SOLF0:USTF0",1741242676594,221.38,149.19,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741242676796,221.38,149.19,149.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242676999,0.04826222,149.16,149.14,0.0495347]
["bitfinex-derivatives","SOLF0:USTF0",1741242677400,0.04826222,149.16,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741242678501,25.78,149.22,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741242678502,6.107,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741242678697,25.78,149.27,149.16,24.33735944]
["bitfinex-derivatives","SOLF0:USTF0",1741242679097,25.78,149.27,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741242679297,263.78533951,149.29,149.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242679500,6.1051,149.29,149.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242679702,0.04650495,149.26,149.24,0.05054875]
["bitfinex-derivatives","SOLF0:USTF0",1741242680498,31.8029,149.34,149.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741242680997,6.6958,149.33,149.25,32.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741242681704,0.04982827,149.3,149.28,0.04821434]
["bitfinex-derivatives","SOLF0:USTF0",1741242682797,221.34,149.38,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242682999,27.7894,149.39,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242683601,6.6948,149.36,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242683807,27.7894,149.39,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242684003,0.04435809,149.34,149.31,0.0506749]
["bitfinex-derivatives","SOLF0:USTF0",1741242684906,0.04435809,149.34,149.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741242684907,24.38171753,149.34,149.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741242685107,24.33735944,149.34,149.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741242685503,6.6985,149.28,149.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741242685707,25.76,149.3,149.23,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741242686207,6.6991,149.27,149.25,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1741242686402,0.04404894,149.28,149.25,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1741242686809,0.04404894,149.28,149.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242686810,6.7005,149.23,149.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242687004,3.9369,149.29,149.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242687196,24.33735944,149.28,149.16,32.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741242687401,24.33735944,149.28,149.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242687606,3.9369,149.29,149.16,50.09735944]
["bitfinex-derivatives","SOLF0:USTF0",1741242687806,0.04709044,149.23,149.21,6.74686994]
["bitfinex-derivatives","SOLF0:USTF0",1741242688107,3.9369,149.29,149.21,0.04586994]
["bitfinex-derivatives","SOLF0:USTF0",1741242688309,0.04554614,149.23,149.21,0.04586994]
["bitfinex-derivatives","SOLF0:USTF0",1741242688608,0.04501019,149.23,149.21,0.04586994]
["bitfinex-derivatives","SOLF0:USTF0",1741242690504,0.04501019,149.23,149.21,6.74716994]
["bitfinex-derivatives","SOLF0:USTF0",1741242691107,0.04501019,149.23,149.21,0.04586994]
["bitfinex-derivatives","SOLF0:USTF0",1741242693311,0.04501019,149.23,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741242694711,27.6544,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741242694916,25.76,149.29,149.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242695410,6.697,149.31,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741242695605,25.76,149.32,149.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242695815,0.04959397,149.3,149.27,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1741242698311,0.04959397,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741242698512,27.761,149.39,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242699111,24.33735944,149.43,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741242699313,25.74,149.42,149.3,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741242699507,6.6923,149.41,149.3,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741242699713,0.04845979,149.37,149.35,0.04632828]
["bitfinex-derivatives","SOLF0:USTF0",1741242699910,0.04845979,149.37,149.35,25.78632828]
["bitfinex-derivatives","SOLF0:USTF0",1741242702413,0.04845979,149.37,149.35,32.48122828]
["bitfinex-derivatives","SOLF0:USTF0",1741242702613,0.04845979,149.37,149.35,25.78632828]
["bitfinex-derivatives","SOLF0:USTF0",1741242703012,2.0562,149.43,149.35,25.78632828]
["bitfinex-derivatives","SOLF0:USTF0",1741242703212,2.0562,149.43,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741242703410,2.0562,149.43,149.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242704117,0.04597755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242704819,6.73907755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242705024,0.04597755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242705922,6.6932,149.39,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242706421,6.73887755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242706617,0.04597755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242707525,6.73877755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242707720,0.04597755,149.4,149.38,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1741242708120,6.6948,149.36,149.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242708522,25.74,149.41,149.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242709127,0.0427327,149.38,149.35,0.04471127]
["bitfinex-derivatives","SOLF0:USTF0",1741242709332,0.0427327,149.38,149.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242709523,25.72,149.37,149.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242709825,3.904,149.36,149.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242710625,6.6976,149.3,149.29,0.0434351]
["bitfinex-derivatives","SOLF0:USTF0",1741242710829,0.04333624,149.32,149.29,0.0434351]
["bitfinex-derivatives","SOLF0:USTF0",1741242711231,0.04333624,149.32,149.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242711427,25.72,149.33,149.19,111.01042732]
["bitfinex-derivatives","SOLF0:USTF0",1741242711734,6.6989,149.27,149.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242711926,25.72,149.28,149.19,86.67306788]
["bitfinex-derivatives","SOLF0:USTF0",1741242712225,25.72,149.28,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242712433,0.04926651,149.25,149.22,0.04528313]
["bitfinex-derivatives","SOLF0:USTF0",1741242713333,0.04926651,149.25,149.22,6.74578313]
["bitfinex-derivatives","SOLF0:USTF0",1741242713533,0.04926651,149.25,149.22,0.04528313]
["bitfinex-derivatives","SOLF0:USTF0",1741242715932,0.04926651,149.25,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741242716129,25.74,149.32,149.22,0.04528313]
["bitfinex-derivatives","SOLF0:USTF0",1741242716337,25.74,149.32,149.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242716638,25.74,149.32,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741242717139,34.4659,149.34,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741242717340,0.04735298,149.31,149.29,0.04220255]
["bitfinex-derivatives","SOLF0:USTF0",1741242720938,6.6977,149.3,149.29,0.04220255]
["bitfinex-derivatives","SOLF0:USTF0",1741242721643,6.6991,149.27,149.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741242721842,6.6991,149.27,149.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242721843,25.74,149.3,149.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242722436,32.4382,149.3,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741242722639,0.04441833,149.27,149.24,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1741242723140,6.74351833,149.27,149.24,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1741242723743,0.04441833,149.27,149.24,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1741242724440,6.6996,149.26,149.24,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1741242724645,25.74,149.26,149.24,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1741242724943,6.7,149.25,149.24,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1741242725637,6.7016,149.22,149.13,24.33735944]
["bitfinex-derivatives","SOLF0:USTF0",1741242725842,25.74,149.22,149.13,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741242726045,25.74,149.22,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741242726238,6.7025,149.2,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741242726640,25.74,149.22,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741242726835,0.04356295,149.18,149.16,6.75293366]
["bitfinex-derivatives","SOLF0:USTF0",1741242727239,0.04356295,149.18,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242727942,0.04356295,149.18,149.16,6.75273366]
["bitfinex-derivatives","SOLF0:USTF0",1741242728340,0.04356295,149.18,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242729539,0.04356295,149.18,149.16,6.75293366]
["bitfinex-derivatives","SOLF0:USTF0",1741242730547,0.04356295,149.18,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242731850,0.04356295,149.18,149.16,6.75283366]
["bitfinex-derivatives","SOLF0:USTF0",1741242732040,0.04356295,149.18,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242732543,0.04356295,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741242733144,0.04356295,149.18,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242733348,0.04356295,149.18,149.16,6.75293366]
["bitfinex-derivatives","SOLF0:USTF0",1741242735449,0.04356295,149.18,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242735944,6.7036,149.17,149.16,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1741242736348,25.78356295,149.18,149.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741242736544,25.74,149.18,149.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242736851,6.7045,149.15,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741242737149,1.9221,149.17,149.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242737547,0.05000182,149.14,149.11,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741242738158,6.75520182,149.14,149.11,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741242738648,6.7055,149.13,149.11,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741242739353,0.05000182,149.14,149.11,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741242739552,0.05000182,149.14,149.04,24.33735944]
["bitfinex-derivatives","SOLF0:USTF0",1741242739553,25.79000182,149.14,149.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242739943,6.7072,149.09,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741242740358,25.74,149.1,149.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242740748,0.04876811,149.08,149.05,0.04653829]
["bitfinex-derivatives","SOLF0:USTF0",1741242742158,0.04876811,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741242743462,0.04876811,149.08,149.05,25.78653829]
["bitfinex-derivatives","SOLF0:USTF0",1741242743756,0.04876811,149.08,149.05,0.04653829]
["bitfinex-derivatives","SOLF0:USTF0",1741242744552,6.7085,149.06,149.05,0.04653829]
["bitfinex-derivatives","SOLF0:USTF0",1741242744848,1.90646811,149.08,149.05,0.04653829]
["bitfinex-derivatives","SOLF0:USTF0",1741242744849,5.94576811,149.08,149.05,0.04653829]
["bitfinex-derivatives","SOLF0:USTF0",1741242745045,5.94576811,149.08,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741242745255,5.897,149.08,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741242745955,5.897,149.08,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741242746164,5.897,149.08,148.98,27.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741242746355,6.7086,149.06,149.04,0.03118981]
["bitfinex-derivatives","SOLF0:USTF0",1741242746546,0.04529822,149.07,149.04,0.03118981]
["bitfinex-derivatives","SOLF0:USTF0",1741242747160,0.04529822,149.07,149.04,6.74018981]
["bitfinex-derivatives","SOLF0:USTF0",1741242748347,0.04529822,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741242752366,0.04529822,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741242752566,0.04529822,149.07,149.04,0.03118981]
["bitfinex-derivatives","SOLF0:USTF0",1741242752959,0.04529822,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741242760459,1.9317,149.15,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741242760460,24.33735944,149.22,149.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741242760664,25.74,149.18,149.09,15.19985956]
["bitfinex-derivatives","SOLF0:USTF0",1741242761177,15.19985956,149.17,149.07,27.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741242761365,6.7056,149.13,149.07,27.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741242761572,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242761972,0.05116162,149.13,149.11,6.75421056]
["bitfinex-derivatives","SOLF0:USTF0",1741242762175,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242762669,0.05116162,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242763265,0.05116162,149.13,149.11,6.75401056]
["bitfinex-derivatives","SOLF0:USTF0",1741242763569,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242763766,0.05116162,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242764970,0.05116162,149.13,149.11,25.78801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242764971,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242765170,6.7058,149.12,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242765365,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242765673,6.7058,149.12,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242766675,6.75666162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242766967,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242767674,0.05116162,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242770178,0.05116162,149.13,149.11,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242770770,0.05116162,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242771773,31.6752,149.2,149.11,25.78801056]
["bitfinex-derivatives","SOLF0:USTF0",1741242772072,6.7033,149.18,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741242772373,31.6752,149.2,149.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242772575,6.7034,149.18,149.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242772773,0.04244735,149.17,149.14,6.74909653]
["bitfinex-derivatives","SOLF0:USTF0",1741242772971,0.04244735,149.17,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242773367,0.04244735,149.17,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741242773778,0.04244735,149.17,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242773978,0.04244735,149.17,149.14,6.74909653]
["bitfinex-derivatives","SOLF0:USTF0",1741242774170,0.04244735,149.17,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242774371,0.04244735,149.17,149.14,6.74899653]
["bitfinex-derivatives","SOLF0:USTF0",1741242774673,0.04244735,149.17,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242776471,6.7045,149.15,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242776775,25.74,149.16,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242777175,0.04244735,149.17,149.14,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1741242777375,0.04244735,149.17,149.05,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741242777576,6.7061,149.12,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741242777773,25.74,149.14,149.05,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741242778276,25.74,149.14,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741242778472,25.74,149.14,149.05,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741242778673,0.0490167,149.13,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741242778878,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242779266,6.7547167,149.13,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741242779672,6.7547167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242779880,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242781177,0.0490167,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741242781472,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242781680,0.0490167,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741242782780,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242784179,6.7062,149.12,149.08,6.75637121]
["bitfinex-derivatives","SOLF0:USTF0",1741242784478,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242784677,6.7064,149.11,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242784869,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242785981,0.0490167,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741242786581,0.0490167,149.13,149.08,0.04917121]
["bitfinex-derivatives","SOLF0:USTF0",1741242788181,0.0490167,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242789275,0.0490167,149.13,149.11,6.75404623]
["bitfinex-derivatives","SOLF0:USTF0",1741242789775,0.0490167,149.13,149.11,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1741242789976,0.0490167,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242790884,6.7028,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741242791087,227.2352,149.2,149.11,15.19418621]
["bitfinex-derivatives","SOLF0:USTF0",1741242791385,227.2352,149.2,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741242791980,0.04401295,149.18,149.16,0.05067265]
["bitfinex-derivatives","SOLF0:USTF0",1741242792582,6.74741295,149.18,149.16,0.05067265]
["bitfinex-derivatives","SOLF0:USTF0",1741242792777,0.04401295,149.18,149.16,0.05067265]
["bitfinex-derivatives","SOLF0:USTF0",1741242792978,6.7058,149.12,149.08,15.19418621]
["bitfinex-derivatives","SOLF0:USTF0",1741242793184,6.7058,149.12,149.04,15.19418621]
["bitfinex-derivatives","SOLF0:USTF0",1741242793185,40.91418621,149.17,149.04,15.19418621]
["bitfinex-derivatives","SOLF0:USTF0",1741242793381,40.91418621,149.17,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741242794077,6.7054,149.13,149.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242794378,0.04789864,149.13,149.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242794587,6.75359864,149.13,149.08,6.75244237]
["bitfinex-derivatives","SOLF0:USTF0",1741242794784,0.04789864,149.13,149.08,0.04524237]
["bitfinex-derivatives","SOLF0:USTF0",1741242794977,25.76789864,149.13,149.08,0.04524237]
["bitfinex-derivatives","SOLF0:USTF0",1741242795184,3.8889,149.12,149.08,0.04524237]
["bitfinex-derivatives","SOLF0:USTF0",1741242795591,25.76789864,149.13,149.08,0.04524237]
["bitfinex-derivatives","SOLF0:USTF0",1741242795887,0.04789864,149.13,149.08,25.78524237]
["bitfinex-derivatives","SOLF0:USTF0",1741242796384,0.04789864,149.13,149.09,24.33112912]
["bitfinex-derivatives","SOLF0:USTF0",1741242796584,0.04789864,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242796977,9.864e-05,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741242797580,223.2097,149.2,149.12,50.07112912]
["bitfinex-derivatives","SOLF0:USTF0",1741242797786,1.9097,149.2,149.12,50.07112912]
["bitfinex-derivatives","SOLF0:USTF0",1741242798695,1.8898,149.23,149.15,24.33112912]
["bitfinex-derivatives","SOLF0:USTF0",1741242798884,1.8898,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741242799186,1.8898,149.23,149.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741242800085,0.04323291,149.21,149.18,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1741242800489,0.04323291,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741242800684,221.3,149.27,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242800881,27.6068,149.29,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242801591,6.6987,149.28,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741242801784,0.04290456,149.27,149.24,0.04568705]
["bitfinex-derivatives","SOLF0:USTF0",1741242803480,0.04290456,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741242803884,0.04290456,149.27,149.24,25.76568705]
["bitfinex-derivatives","SOLF0:USTF0",1741242804089,0.04290456,149.27,149.24,32.46598705]
["bitfinex-derivatives","SOLF0:USTF0",1741242804390,0.04290456,149.27,149.24,25.76568705]
["bitfinex-derivatives","SOLF0:USTF0",1741242805093,6.74230456,149.27,149.24,0.04568705]
["bitfinex-derivatives","SOLF0:USTF0",1741242805293,0.04290456,149.27,149.24,0.04568705]
["bitfinex-derivatives","SOLF0:USTF0",1741242805589,0.04290456,149.27,149.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741242805793,50.05112912,149.28,149.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242806488,6.7005,149.24,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741242806793,0.04508394,149.22,149.2,0.04758896]
["bitfinex-derivatives","SOLF0:USTF0",1741242807795,0.04508394,149.22,149.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242807990,0.04508394,149.22,149.11,29.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741242808293,28.25502912,149.23,149.11,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741242809088,6.7036,149.17,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242809289,25.72,149.18,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242809488,25.77094265,149.18,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242810894,25.77094265,149.18,149.16,6.75552513]
["bitfinex-derivatives","SOLF0:USTF0",1741242810895,0.05094265,149.18,149.16,6.75552513]
["bitfinex-derivatives","SOLF0:USTF0",1741242811095,0.05094265,149.18,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242811497,0.05094265,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741242811897,0.05094265,149.18,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242812101,0.05094265,149.18,149.16,6.75462513]
["bitfinex-derivatives","SOLF0:USTF0",1741242812293,0.05094265,149.18,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242812694,0.05094265,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741242813500,24.33112912,149.49,149.16,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1741242813501,25.72,149.27,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741242813702,29.6772,149.29,149.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242813895,6.6985,149.27,149.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242814200,6.6985,149.27,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741242814403,6.6981,149.28,149.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242814702,0.04993141,149.26,149.24,0.0427838]
["bitfinex-derivatives","SOLF0:USTF0",1741242819094,6.6993,149.25,149.24,0.0427838]
["bitfinex-derivatives","SOLF0:USTF0",1741242819406,0.04993141,149.26,149.24,0.0427838]
["bitfinex-derivatives","SOLF0:USTF0",1741242819900,6.6993,149.25,149.24,0.0427838]
["bitfinex-derivatives","SOLF0:USTF0",1741242820107,0.04993141,149.26,149.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242820597,0.04993141,149.26,149.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242820792,24.33112912,149.26,149.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242821202,6.7012,149.21,149.2,0.04938962]
["bitfinex-derivatives","SOLF0:USTF0",1741242822506,0.0465732,149.23,149.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242822699,26.34432912,149.23,149.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242822903,28.27262912,149.23,149.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242823104,6.7026,149.18,149.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242823301,6.7026,149.18,149.12,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741242823507,28.27262912,149.23,149.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242823700,28.27262912,149.23,149.14,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1741242824006,0.05015852,149.19,149.17,0.04543569]
["bitfinex-derivatives","SOLF0:USTF0",1741242826505,6.7025,149.18,149.17,0.04543569]
["bitfinex-derivatives","SOLF0:USTF0",1741242828602,0.05015852,149.19,149.17,0.04543569]
["bitfinex-derivatives","SOLF0:USTF0",1741242830408,6.75215852,149.19,149.17,0.04543569]
["bitfinex-derivatives","SOLF0:USTF0",1741242831110,0.05015852,149.19,149.17,0.04543569]
["bitfinex-derivatives","SOLF0:USTF0",1741242831307,6.7025,149.18,149.17,0.04543569]
["bitfinex-derivatives","SOLF0:USTF0",1741242831905,25.72,149.18,149.09,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1741242832103,25.72,149.18,149.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242832305,24.33112912,149.17,149.04,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741242832607,24.33112912,149.17,149.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242832807,3.8547,149.16,149.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242833010,0.04973417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242833211,6.75503417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242833606,6.7056,149.11,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242834011,0.04973417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242834215,0.04973417,149.12,149.09,6.74926953]
["bitfinex-derivatives","SOLF0:USTF0",1741242834408,0.04973417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242834814,6.75493417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242835016,0.04973417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242839318,0.04973417,149.12,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741242840026,0.04973417,149.12,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242840232,6.7058,149.11,149.09,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1741242840421,15.20657452,149.1,148.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242840620,25.72,149.11,149.09,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741242841224,6.7049,149.13,149.09,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741242841619,0.04867067,149.12,149.09,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741242842128,0.04867067,149.12,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741242842723,0.04867067,149.12,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741242845025,0.04867067,149.12,149.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242845326,0.04867067,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741242846131,0.04867067,149.12,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741242848134,1.9064,149.2,149.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741242848335,1.9064,149.2,149.12,27.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741242849227,0.04879127,149.17,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741242850536,0.04879127,149.17,149.15,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1741242851440,0.04879127,149.17,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741242852142,0.04879127,149.17,149.15,6.75007305]
["bitfinex-derivatives","SOLF0:USTF0",1741242852436,0.04879127,149.17,149.15,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1741242854237,0.04879127,149.17,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741242857243,6.7003,149.23,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741242857435,1.9883,149.24,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242858041,8.6881,149.24,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242858240,1.9883,149.24,149.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741242858440,0.05038359,149.21,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741242858848,0.05038359,149.21,149.19,0.04739288]
["bitfinex-derivatives","SOLF0:USTF0",1741242859047,0.05038359,149.21,149.19,6.74929288]
["bitfinex-derivatives","SOLF0:USTF0",1741242860649,0.05038359,149.21,149.2,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741242861850,225.1498,149.28,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741242862250,6.6989,149.26,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741242862647,225.1498,149.28,149.23,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741242862852,0.04598995,149.25,149.23,0.0438144]
["bitfinex-derivatives","SOLF0:USTF0",1741242863547,0.04598995,149.25,149.23,6.7437144]
["bitfinex-derivatives","SOLF0:USTF0",1741242865053,0.04598995,149.25,149.23,0.0438144]
["bitfinex-derivatives","SOLF0:USTF0",1741242866851,6.6998,149.24,149.23,0.0438144]
["bitfinex-derivatives","SOLF0:USTF0",1741242867954,15.22662384,149.25,149.17,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741242868149,15.18063389,149.22,149.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242869354,15.18063389,149.22,149.18,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1741242869355,0.0446748,149.21,149.18,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1741242870257,15.18063389,149.19,149.18,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1741242870660,21.88263389,149.19,149.18,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1741242872267,15.18063389,149.19,149.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242872562,6.7031,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741242872963,6.7037,149.16,149.12,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1741242873461,6.7043,149.14,149.13,0.04928714]
["bitfinex-derivatives","SOLF0:USTF0",1741242873662,6.7043,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741242873860,0.04321133,149.15,149.12,0.04673392]
["bitfinex-derivatives","SOLF0:USTF0",1741242875455,0.04321133,149.15,149.14,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741242876664,0.04321133,149.15,149.13,32.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741242876860,0.04321133,149.15,149.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242877164,0.04321133,149.15,149.13,32.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741242877362,0.04321133,149.15,149.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242877764,1.133e-05,149.15,149.14,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741242879362,1.133e-05,149.15,149.14,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741242879765,1.133e-05,149.15,149.14,27.12593389]
["bitfinex-derivatives","SOLF0:USTF0",1741242879963,1.133e-05,149.15,149.14,29.03283389]
["bitfinex-derivatives","SOLF0:USTF0",1741242880375,21.88003389,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741242881370,0.04627582,149.24,149.22,0.04539975]
["bitfinex-derivatives","SOLF0:USTF0",1741242881573,15.18063389,149.25,149.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242881871,6.7014,149.21,149.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242882065,25.7,149.23,149.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741242882669,0.05063908,149.2,149.18,6.74598247]
["bitfinex-derivatives","SOLF0:USTF0",1741242883573,0.05063908,149.2,149.18,6.74608247]
["bitfinex-derivatives","SOLF0:USTF0",1741242883764,0.05063908,149.2,149.18,0.04388247]
["bitfinex-derivatives","SOLF0:USTF0",1741242886374,0.05063908,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741242889271,0.05063908,149.2,149.18,6.74618247]
["bitfinex-derivatives","SOLF0:USTF0",1741242890075,0.05063908,149.2,149.18,0.04388247]
["bitfinex-derivatives","SOLF0:USTF0",1741242893676,0.05063908,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741242898074,3.908e-05,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741242904479,46.61773389,149.31,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741242904784,20.93773389,149.31,149.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741242904985,3.7998,149.31,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741242905185,15.18063389,149.34,149.24,40.86063389]
["bitfinex-derivatives","SOLF0:USTF0",1741242905387,5.43552184,149.33,149.24,40.86063389]
["bitfinex-derivatives","SOLF0:USTF0",1741242905587,0.05130553,149.3,149.28,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1741242905985,0.05130553,149.3,149.28,25.72915659]
["bitfinex-derivatives","SOLF0:USTF0",1741242906486,5.53e-06,149.3,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741242906686,5.9035,149.38,149.28,25.72915659]
["bitfinex-derivatives","SOLF0:USTF0",1741242906888,5.43359957,149.37,149.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741242907078,5.43359957,149.36,149.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741242907282,5.9035,149.38,149.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741242907486,12.12479786,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741242907687,5.47957445,149.36,149.34,0.04328519]
["bitfinex-derivatives","SOLF0:USTF0",1741242907882,0.04887659,149.36,149.34,0.04328519]
["bitfinex-derivatives","SOLF0:USTF0",1741242908379,0.04887659,149.36,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741242909088,7.659e-05,149.36,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741242912394,1.9475,149.43,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741242912590,15.18063389,149.46,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741242912894,15.18063389,149.49,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741242913189,6.6907,149.45,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741242913399,40.84063389,149.49,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741242913695,0.04767496,149.43,149.4,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1741242913893,5.9464,149.47,149.38,32.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741242914095,0.05073527,149.43,149.4,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1741242914993,0.05073527,149.43,149.4,6.73642002]
["bitfinex-derivatives","SOLF0:USTF0",1741242917499,0.05073527,149.43,149.4,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1741242917700,0.05073527,149.43,149.41,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741242918198,0.05073527,149.43,149.42,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741242918399,0.05073527,149.43,149.42,32.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741242918902,0.05073527,149.43,149.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741242920299,25.64,149.5,149.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741242920494,5.9216,149.48,149.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741242921303,5.9216,149.48,149.42,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741242921504,0.04730436,149.46,149.44,0.05139443]
["bitfinex-derivatives","SOLF0:USTF0",1741242924508,0.04730436,149.46,149.44,6.74219443]
["bitfinex-derivatives","SOLF0:USTF0",1741242926215,0.04730436,149.46,149.44,0.05139443]
["bitfinex-derivatives","SOLF0:USTF0",1741242926810,6.6903,149.45,149.44,0.05139443]
["bitfinex-derivatives","SOLF0:USTF0",1741242927111,6.6903,149.45,149.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741242927112,0.04730436,149.46,149.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741242928011,6.6908,149.44,149.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741242928213,6.6908,149.44,149.43,0.04920998]
["bitfinex-derivatives","SOLF0:USTF0",1741242931411,6.6905,149.45,149.43,0.04920998]
["bitfinex-derivatives","SOLF0:USTF0",1741242932513,6.6908,149.44,149.43,0.04920998]
["bitfinex-derivatives","SOLF0:USTF0",1741242933319,9.68851492,149.45,149.37,35.32851492]
["bitfinex-derivatives","SOLF0:USTF0",1741242933510,9.68851492,149.43,149.37,35.32851492]
["bitfinex-derivatives","SOLF0:USTF0",1741242933703,9.68851492,149.45,149.37,35.32851492]
["bitfinex-derivatives","SOLF0:USTF0",1741242933907,25.64,149.46,149.41,9.68851492]
["bitfinex-derivatives","SOLF0:USTF0",1741242934315,0.05031703,149.45,149.42,6.73704418]
["bitfinex-derivatives","SOLF0:USTF0",1741242935011,0.05031703,149.45,149.42,0.04564418]
["bitfinex-derivatives","SOLF0:USTF0",1741242935214,0.05031703,149.45,149.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741242935519,6.6913,149.43,149.38,32.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741242935716,25.64,149.46,149.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741242936320,0.05050705,149.43,149.41,0.05068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242937505,0.05050705,149.43,149.41,6.74278503]
["bitfinex-derivatives","SOLF0:USTF0",1741242938017,0.05050705,149.43,149.41,0.05068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242938423,6.74170705,149.43,149.41,0.05068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242938618,0.05050705,149.43,149.41,0.05068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242939122,0.05050705,149.43,149.41,6.74278503]
["bitfinex-derivatives","SOLF0:USTF0",1741242939423,0.05050705,149.43,149.41,0.05068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242939609,0.05050705,149.43,149.42,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741242941413,7.05e-06,149.43,149.42,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741242943423,7.05e-06,149.43,149.41,25.67068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242943917,7.05e-06,149.43,149.41,0.05068503]
["bitfinex-derivatives","SOLF0:USTF0",1741242946624,7.05e-06,149.43,149.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741242947220,7.05e-06,149.43,149.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741242947724,7.05e-06,149.43,149.38,0.04734034]
["bitfinex-derivatives","SOLF0:USTF0",1741242948223,6.69130705,149.43,149.38,0.04734034]
["bitfinex-derivatives","SOLF0:USTF0",1741242948628,7.05e-06,149.43,149.38,0.04734034]
["bitfinex-derivatives","SOLF0:USTF0",1741242949625,7.05e-06,149.43,149.38,6.74074034]
["bitfinex-derivatives","SOLF0:USTF0",1741242951431,7.05e-06,149.43,149.38,0.04734034]
["bitfinex-derivatives","SOLF0:USTF0",1741242951628,25.62,149.42,149.33,15.13895136]
["bitfinex-derivatives","SOLF0:USTF0",1741242951827,3.8214,149.41,149.33,40.75895136]
["bitfinex-derivatives","SOLF0:USTF0",1741242952423,1.9529,149.41,149.36,15.13895136]
["bitfinex-derivatives","SOLF0:USTF0",1741242952729,1.9529,149.41,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741242952932,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242953134,0.04361896,149.4,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741242954733,0.04361896,149.4,149.37,6.73690592]
["bitfinex-derivatives","SOLF0:USTF0",1741242954933,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242955436,0.04361896,149.4,149.37,6.73670592]
["bitfinex-derivatives","SOLF0:USTF0",1741242955836,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242956246,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242958639,0.04361896,149.4,149.38,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242958831,0.04361896,149.4,149.37,6.73680592]
["bitfinex-derivatives","SOLF0:USTF0",1741242959031,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242959227,0.04361896,149.4,149.37,6.73680592]
["bitfinex-derivatives","SOLF0:USTF0",1741242959734,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242960529,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242969948,0.04361896,149.4,149.38,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741242970748,0.04361896,149.4,149.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741242971254,0.04361896,149.4,149.38,35.31148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242971445,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242971643,0.04361896,149.4,149.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741242972551,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242973551,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242975552,0.04361896,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741242975755,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242976561,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242982860,0.04361896,149.4,149.38,16.38488719]
["bitfinex-derivatives","SOLF0:USTF0",1741242983055,0.04361896,149.4,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741242983858,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242984457,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242984861,0.04361896,149.4,149.37,9.73459311]
["bitfinex-derivatives","SOLF0:USTF0",1741242985065,0.04361896,149.4,149.39,16.38448719]
["bitfinex-derivatives","SOLF0:USTF0",1741242986471,0.04361896,149.4,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741242987073,0.04361896,149.4,149.37,0.04310592]
["bitfinex-derivatives","SOLF0:USTF0",1741242987280,0.04361896,149.4,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741242987979,0.04361896,149.4,149.39,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1741242988570,230.59148719,149.48,149.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741242988876,5.49875256,149.47,149.44,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242989076,5.49875256,149.46,149.44,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242989378,3.9698,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741242989777,1.95977477,149.5,149.48,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1741242989980,1.95977477,149.5,149.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741242989981,9.69148719,149.49,149.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741242990169,9.69148719,149.47,149.4,37.21668719]
["bitfinex-derivatives","SOLF0:USTF0",1741242990568,9.69148719,149.47,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741242991076,0.04907653,149.46,149.43,0.0506292]
["bitfinex-derivatives","SOLF0:USTF0",1741242992276,9.69148719,149.45,149.43,0.0506292]
["bitfinex-derivatives","SOLF0:USTF0",1741242992480,25.58,149.44,149.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741242992682,9.69148719,149.41,149.34,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242992882,9.69148719,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741242993882,0.04483867,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741242994381,0.04483867,149.42,149.36,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242994583,0.04483867,149.42,149.38,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741242994985,0.04483867,149.42,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741243000087,0.04483867,149.42,149.4,16.38388719]
["bitfinex-derivatives","SOLF0:USTF0",1741243000283,0.04483867,149.42,149.39,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243000479,0.04483867,149.42,149.37,35.29148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243001888,0.04483867,149.42,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741243003786,0.04483867,149.42,149.39,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243003987,0.04483867,149.42,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741243004189,0.04483867,149.42,149.41,16.38358719]
["bitfinex-derivatives","SOLF0:USTF0",1741243006493,0.04483867,149.42,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741243006989,0.04483867,149.42,149.39,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243007191,0.04483867,149.42,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741243008195,0.04483867,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243012990,0.04483867,149.42,149.41,16.38368719]
["bitfinex-derivatives","SOLF0:USTF0",1741243014599,3.867e-05,149.42,149.41,16.38368719]
["bitfinex-derivatives","SOLF0:USTF0",1741243015795,3.867e-05,149.42,149.41,41.96368719]
["bitfinex-derivatives","SOLF0:USTF0",1741243017299,3.867e-05,149.42,149.41,32.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741243018802,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243020801,9.69152586,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243021192,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243025998,3.867e-05,149.42,149.4,6.73839634]
["bitfinex-derivatives","SOLF0:USTF0",1741243026197,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243026502,9.69152586,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243026705,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243027899,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243029601,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243029809,3.867e-05,149.42,149.4,6.73839634]
["bitfinex-derivatives","SOLF0:USTF0",1741243030104,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243031408,3.867e-05,149.42,149.4,6.73819634]
["bitfinex-derivatives","SOLF0:USTF0",1741243032606,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243033204,3.867e-05,149.42,149.4,6.73839634]
["bitfinex-derivatives","SOLF0:USTF0",1741243033507,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243033898,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243034104,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243034509,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243039610,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243040414,3.867e-05,149.42,149.4,6.73819634]
["bitfinex-derivatives","SOLF0:USTF0",1741243043515,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243043718,3.867e-05,149.42,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243048317,3.867e-05,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243049416,9.69152586,149.42,149.4,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1741243049618,9.69152586,149.42,149.35,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243049820,9.69148719,149.42,149.35,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243050216,9.69148719,149.4,149.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243050422,9.69148719,149.4,149.33,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243050622,9.73458016,149.38,149.31,35.25148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243050921,9.73458016,149.38,149.31,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243051116,6.6941,149.37,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741243051320,6.6941,149.37,149.31,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243051922,6.6941,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741243052224,9.73458016,149.38,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741243052823,9.69148719,149.34,149.28,9.69148719]
["bitfinex-derivatives","SOLF0:USTF0",1741243053027,9.69148719,149.34,149.27,27.59750445]
["bitfinex-derivatives","SOLF0:USTF0",1741243053323,0.04605976,149.32,149.27,27.59750445]
["bitfinex-derivatives","SOLF0:USTF0",1741243053821,9.73754695,149.32,149.27,34.29570445]
["bitfinex-derivatives","SOLF0:USTF0",1741243054022,9.73754695,149.32,149.27,27.59750445]
["bitfinex-derivatives","SOLF0:USTF0",1741243054222,9.69148719,149.3,149.22,37.28899164]
["bitfinex-derivatives","SOLF0:USTF0",1741243054426,9.69148719,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243054624,0.04436725,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243054927,0.04436725,149.27,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741243055625,0.04436725,149.27,149.26,16.39048719]
["bitfinex-derivatives","SOLF0:USTF0",1741243058524,0.04436725,149.27,149.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243058525,0.04436725,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243059021,0.04436725,149.27,149.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243059629,0.04436725,149.27,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741243066326,5.7116,149.35,149.24,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243066524,31.2716,149.35,149.27,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243066831,31.2716,149.35,149.27,40.73302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243067532,0.04844292,149.32,149.3,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1741243068228,0.04844292,149.32,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741243068729,4.292e-05,149.32,149.31,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741243068929,4.292e-05,149.32,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741243070133,4.292e-05,149.32,149.3,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1741243071628,4.292e-05,149.32,149.3,6.74443841]
["bitfinex-derivatives","SOLF0:USTF0",1741243072934,4.292e-05,149.32,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741243073135,4.292e-05,149.32,149.3,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1741243073334,4.292e-05,149.32,149.3,6.74463841]
["bitfinex-derivatives","SOLF0:USTF0",1741243074734,4.292e-05,149.32,149.3,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1741243076335,4.292e-05,149.32,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741243076534,25.56004292,149.32,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741243077536,6.6975,149.3,149.28,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1741243078139,6.6969,149.31,149.28,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1741243078533,25.56004292,149.32,149.28,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1741243078737,6.6968,149.31,149.28,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1741243079038,25.56004292,149.32,149.28,0.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1741243079233,25.56004292,149.32,149.2,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243079234,6.6988,149.27,149.2,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243079439,25.56,149.28,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741243079929,6.6991,149.26,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741243080137,25.56,149.28,149.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243080333,0.04463943,149.25,149.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243080734,0.04463943,149.25,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741243080935,0.04463943,149.25,149.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243081134,0.04463943,149.25,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243081542,0.04463943,149.25,149.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243081737,0.04463943,149.25,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243081941,0.04463943,149.25,149.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243082443,0.04463943,149.25,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741243083137,0.04463943,149.25,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243083138,47.47746831,149.25,149.14,40.73302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243083337,40.73302888,149.25,149.14,44.65722888]
["bitfinex-derivatives","SOLF0:USTF0",1741243083532,0.04244234,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741243083737,0.04244234,149.21,149.14,44.65722888]
["bitfinex-derivatives","SOLF0:USTF0",1741243083937,0.04244234,149.21,149.14,19.09722888]
["bitfinex-derivatives","SOLF0:USTF0",1741243084131,0.04244234,149.21,149.14,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741243084332,6.7018,149.2,149.14,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741243085139,6.7018,149.2,149.12,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741243085445,25.56,149.21,149.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243085639,0.04912793,149.17,149.1,19.14642888]
["bitfinex-derivatives","SOLF0:USTF0",1741243086438,25.60912793,149.17,149.09,27.59750445]
["bitfinex-derivatives","SOLF0:USTF0",1741243086844,6.7038,149.16,149.09,27.59750445]
["bitfinex-derivatives","SOLF0:USTF0",1741243087144,0.04749671,149.14,149.08,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741243087446,6.75189671,149.14,149.08,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741243088546,0.04749671,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741243088846,0.04749671,149.14,149.08,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741243089247,0.04749671,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741243089950,0.04749671,149.14,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741243090158,0.04749671,149.14,149.08,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741243090343,0.04749671,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741243091844,0.04749671,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741243092554,0.04749671,149.14,149.08,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741243092555,6.75189671,149.14,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741243093151,6.7053,149.13,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741243093649,6.75199671,149.14,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741243093839,6.7045,149.14,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741243094042,0.0491493,149.13,149.06,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741243094251,6.7058,149.11,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741243094752,25.6291493,149.13,149.06,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741243094954,6.7054,149.12,149.08,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741243096551,6.7054,149.12,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741243096855,25.6291493,149.13,149.06,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741243097257,25.6291493,149.13,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741243097954,32.3340493,149.13,149.06,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741243098256,25.6291493,149.13,149.06,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741243098551,32.3341493,149.13,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741243099154,6.7056,149.12,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741243099655,32.3342493,149.13,149.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741243099860,25.58,149.13,149.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741243100063,0.04945315,149.1,149.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741243100262,0.04945315,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741243100751,10.653,149.17,149.07,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741243100957,25.58,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741243101259,25.58,149.16,149.08,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741243101956,0.04546242,149.13,149.11,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1741243102349,0.04546242,149.13,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741243103859,25.58,149.19,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741243104055,25.58,149.19,149.12,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243104959,0.04667238,149.17,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741243105663,0.04667238,149.17,149.14,0.04293515]
["bitfinex-derivatives","SOLF0:USTF0",1741243105955,0.04667238,149.17,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741243106159,0.04667238,149.17,149.14,0.04293515]
["bitfinex-derivatives","SOLF0:USTF0",1741243106361,0.04667238,149.17,149.14,6.74713515]
["bitfinex-derivatives","SOLF0:USTF0",1741243107056,0.04667238,149.17,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741243108559,0.04667238,149.17,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741243109258,15.17302888,149.25,149.15,27.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741243109467,25.58,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243109764,25.58,149.24,149.15,29.6155]
["bitfinex-derivatives","SOLF0:USTF0",1741243109765,29.5235,149.26,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243109966,29.5235,149.26,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741243110164,29.5235,149.26,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243110362,25.58,149.26,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243110665,0.04459267,149.23,149.2,0.05151211]
["bitfinex-derivatives","SOLF0:USTF0",1741243111055,0.04459267,149.23,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741243112364,246.84,149.29,149.2,15.22454099]
["bitfinex-derivatives","SOLF0:USTF0",1741243112563,246.84,149.29,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741243112960,221.28,149.29,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741243113462,221.28,149.29,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741243113765,0.04290784,149.28,149.26,0.04303019]
["bitfinex-derivatives","SOLF0:USTF0",1741243113967,25.56,149.32,149.26,0.04303019]
["bitfinex-derivatives","SOLF0:USTF0",1741243114166,0.04834336,149.28,149.26,0.04303019]
["bitfinex-derivatives","SOLF0:USTF0",1741243114867,0.04834336,149.28,149.26,6.74163019]
["bitfinex-derivatives","SOLF0:USTF0",1741243115059,0.04834336,149.28,149.26,0.04303019]
["bitfinex-derivatives","SOLF0:USTF0",1741243115460,0.04834336,149.28,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741243115864,32.2553,149.35,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741243116265,6.6953,149.35,149.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741243116961,0.04734294,149.32,149.3,0.04835897]
["bitfinex-derivatives","SOLF0:USTF0",1741243117158,0.04734294,149.32,149.31,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741243120570,25.54,149.38,149.34,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741243121073,6.6939,149.38,149.34,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741243121372,40.71302888,149.4,149.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243121771,0.04955232,149.36,149.34,0.04805256]
["bitfinex-derivatives","SOLF0:USTF0",1741243121972,0.04955232,149.36,149.34,6.74345256]
["bitfinex-derivatives","SOLF0:USTF0",1741243122574,0.04955232,149.36,149.34,0.04805256]
["bitfinex-derivatives","SOLF0:USTF0",1741243122973,6.695,149.35,149.34,0.04805256]
["bitfinex-derivatives","SOLF0:USTF0",1741243126777,25.58955232,149.36,149.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243127079,6.6967,149.32,149.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243127375,6.6968,149.31,149.25,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1741243127578,6.6968,149.31,149.25,27.397]
["bitfinex-derivatives","SOLF0:USTF0",1741243128072,0.04445131,149.29,149.27,6.74340259]
["bitfinex-derivatives","SOLF0:USTF0",1741243128380,0.0467732,149.29,149.27,6.74340259]
["bitfinex-derivatives","SOLF0:USTF0",1741243129367,0.0467732,149.29,149.27,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1741243129572,0.0467732,149.29,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741243129977,0.0467732,149.29,149.27,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1741243131381,0.0467732,149.29,149.27,6.74360259]
["bitfinex-derivatives","SOLF0:USTF0",1741243131773,0.0467732,149.29,149.27,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1741243132078,0.0467732,149.29,149.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243132272,21.14922888,149.31,149.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243132668,6.6994,149.26,149.21,32.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741243133081,25.54,149.28,149.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243133274,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243135582,6.75087046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243138181,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243140683,25.54,149.24,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243141579,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243142084,0.05117046,149.25,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741243142275,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243143188,0.05117046,149.25,149.22,6.75184409]
["bitfinex-derivatives","SOLF0:USTF0",1741243144282,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243144988,6.75147046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243150191,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243150492,6.7005,149.24,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243150691,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243150987,6.75137046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243151893,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243152189,0.05117046,149.25,149.22,6.75224409]
["bitfinex-derivatives","SOLF0:USTF0",1741243153194,6.75117046,149.25,149.22,6.75224409]
["bitfinex-derivatives","SOLF0:USTF0",1741243153493,6.75117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243154189,0.05117046,149.25,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243154388,6.7009,149.23,149.22,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1741243154689,25.54,149.24,149.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243154891,6.7022,149.2,149.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243155394,6.7027,149.19,149.15,32.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741243155786,0.04611516,149.18,149.16,0.05031613]
["bitfinex-derivatives","SOLF0:USTF0",1741243157296,6.7036,149.17,149.16,0.05031613]
["bitfinex-derivatives","SOLF0:USTF0",1741243157493,15.21914404,149.18,149.07,21.26382888]
["bitfinex-derivatives","SOLF0:USTF0",1741243157691,5.8243,149.17,149.07,21.26382888]
["bitfinex-derivatives","SOLF0:USTF0",1741243157891,15.17302888,149.15,149.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243158095,15.17302888,149.12,149.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243158392,6.7068,149.1,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741243158587,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243162100,0.04277644,149.09,149.06,6.75038363]
["bitfinex-derivatives","SOLF0:USTF0",1741243162603,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243162790,0.04277644,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243165002,0.04277644,149.09,149.06,6.75078363]
["bitfinex-derivatives","SOLF0:USTF0",1741243165797,0.04277644,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243167198,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243167400,0.04277644,149.09,149.06,6.75048363]
["bitfinex-derivatives","SOLF0:USTF0",1741243168103,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243168312,6.75027644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243169608,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243170211,6.75007644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243170911,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243171112,0.04277644,149.09,149.06,6.75078363]
["bitfinex-derivatives","SOLF0:USTF0",1741243171501,6.74997644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243171700,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243172507,6.75027644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243173110,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243173412,6.75007644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243174115,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243174312,6.7077,149.08,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243174509,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243174813,6.75007644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243175614,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243176016,0.04277644,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741243176417,0.04277644,149.09,149.06,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1741243177121,0.04277644,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243178725,6.7037,149.17,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741243178914,246.76,149.16,149.07,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243179424,6.7046,149.15,149.07,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243179621,246.76,149.16,149.07,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243179815,221.22,149.16,149.07,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243180016,0.04776064,149.13,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741243180420,0.04776064,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741243181322,3.9442,149.2,149.1,0.04294232]
["bitfinex-derivatives","SOLF0:USTF0",1741243181323,15.17302888,149.24,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741243181521,25.54,149.21,149.13,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243182029,25.54,149.21,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741243182526,25.58241141,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741243183524,25.58241141,149.21,149.18,6.75067043]
["bitfinex-derivatives","SOLF0:USTF0",1741243183824,25.58241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243184020,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243184524,6.7022,149.2,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243184925,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243185123,6.74431141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243185929,6.7026,149.2,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243188634,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243188936,6.74431141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243190433,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243191143,0.04241141,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741243191542,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243191543,0.04241141,149.21,149.18,6.75047043]
["bitfinex-derivatives","SOLF0:USTF0",1741243191838,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243193533,6.74451141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243195233,6.7023,149.2,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243196134,0.04241141,149.21,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243196135,32.2227,149.19,149.18,0.04767043]
["bitfinex-derivatives","SOLF0:USTF0",1741243197133,6.704,149.16,149.1,21.04622888]
["bitfinex-derivatives","SOLF0:USTF0",1741243197340,6.704,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741243198238,0.04917684,149.15,149.13,0.04995614]
["bitfinex-derivatives","SOLF0:USTF0",1741243199237,6.7049,149.14,149.13,0.04995614]
["bitfinex-derivatives","SOLF0:USTF0",1741243199539,25.56917684,149.15,149.13,0.04995614]
["bitfinex-derivatives","SOLF0:USTF0",1741243201141,0.04917684,149.15,149.13,0.04995614]
["bitfinex-derivatives","SOLF0:USTF0",1741243201527,0.04917684,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741243203540,3.7804,149.23,149.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741243203738,6.7005,149.24,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243203934,25.52,149.25,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243204134,246.9,149.27,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243204335,5.56720208,149.26,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243204530,5.56720208,149.25,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243204736,0.04769089,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741243204935,25.52,149.26,149.17,15.17302888]
["bitfinex-derivatives","SOLF0:USTF0",1741243205135,0.04380397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243206132,6.74430397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243206536,0.04380397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243210146,6.74420397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243211243,0.04380397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243212044,6.74460397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243212350,0.04380397,149.24,149.21,0.04472949]
["bitfinex-derivatives","SOLF0:USTF0",1741243212547,0.04380397,149.24,149.21,6.74642949]
["bitfinex-derivatives","SOLF0:USTF0",1741243213650,0.04380397,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243214850,15.17302888,149.32,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741243215046,31.06928021,149.31,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741243215246,5.56928021,149.3,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741243216147,0.04836667,149.29,149.27,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1741243217347,0.04836667,149.29,149.27,6.74269847]
["bitfinex-derivatives","SOLF0:USTF0",1741243218951,0.04836667,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741243225355,15.22139555,149.29,149.27,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1741243225954,6.6986,149.28,149.27,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1741243226151,15.22139555,149.29,149.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741243226366,15.17302888,149.26,149.19,31.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741243227054,6.7002,149.25,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741243227252,0.04281442,149.24,149.21,6.75313278]
["bitfinex-derivatives","SOLF0:USTF0",1741243229467,0.04281442,149.24,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243230570,0.04281442,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243230869,0.04281442,149.24,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243231070,0.04281442,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243241387,1.442e-05,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243241587,1.442e-05,149.24,149.23,32.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741243260795,1.442e-05,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741243261001,1.442e-05,149.24,149.21,193.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243261396,1.442e-05,149.24,149.21,199.75313278]
["bitfinex-derivatives","SOLF0:USTF0",1741243261797,1.442e-05,149.24,149.21,193.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243262797,1.442e-05,149.24,149.21,199.75313278]
["bitfinex-derivatives","SOLF0:USTF0",1741243262998,1.442e-05,149.24,149.21,6.75313278]
["bitfinex-derivatives","SOLF0:USTF0",1741243263301,1.442e-05,149.24,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243264598,1.442e-05,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243264797,5.5933939,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243266004,5.5933939,149.24,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243266195,5.59173995,149.23,149.21,6.75323278]
["bitfinex-derivatives","SOLF0:USTF0",1741243266395,9.7145531,149.24,149.21,6.75323278]
["bitfinex-derivatives","SOLF0:USTF0",1741243266695,5.59188816,149.23,149.21,6.75323278]
["bitfinex-derivatives","SOLF0:USTF0",1741243266891,9.7145531,149.24,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243267097,5.59201512,149.23,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243267394,1.442e-05,149.24,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243267594,9.71453868,149.22,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243268998,15.30326533,149.22,149.21,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1741243269910,22.00456533,149.22,149.14,9.71453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243270208,9.71453868,149.2,149.14,9.71453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243270693,9.71453868,149.18,149.11,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741243270895,9.71453868,149.18,149.11,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1741243271095,9.76186352,149.16,149.13,0.04287635]
["bitfinex-derivatives","SOLF0:USTF0",1741243271296,0.04732484,149.16,149.13,0.04287635]
["bitfinex-derivatives","SOLF0:USTF0",1741243272704,0.04732484,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741243273409,0.04732484,149.16,149.13,0.04287635]
["bitfinex-derivatives","SOLF0:USTF0",1741243273717,0.04732484,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741243274202,0.04732484,149.16,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741243274506,0.04732484,149.16,149.13,0.04287635]
["bitfinex-derivatives","SOLF0:USTF0",1741243274803,0.04732484,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741243276207,2.484e-05,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741243281715,9.71453868,149.24,149.14,39.07943868]
["bitfinex-derivatives","SOLF0:USTF0",1741243281909,9.71453868,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243282207,9.71453868,149.24,149.18,9.71453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243282412,9.71453868,149.24,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741243282913,9.76051034,149.24,149.22,6.75077162]
["bitfinex-derivatives","SOLF0:USTF0",1741243283114,9.76051034,149.24,149.22,0.04947162]
["bitfinex-derivatives","SOLF0:USTF0",1741243284717,9.76051034,149.24,149.22,6.75077162]
["bitfinex-derivatives","SOLF0:USTF0",1741243284917,9.76051034,149.24,149.22,0.04947162]
["bitfinex-derivatives","SOLF0:USTF0",1741243285211,5.56551885,149.23,149.22,0.04947162]
["bitfinex-derivatives","SOLF0:USTF0",1741243285415,9.76051034,149.24,149.22,0.04947162]
["bitfinex-derivatives","SOLF0:USTF0",1741243285613,9.76051034,149.24,149.13,9.71453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243285813,9.71453868,149.2,149.13,35.17453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243286115,6.7032,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741243286314,6.7032,149.18,149.13,35.17453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243286509,13.57373868,149.2,149.13,35.17453868]
["bitfinex-derivatives","SOLF0:USTF0",1741243286904,0.046511,149.18,149.15,6.75017444]
["bitfinex-derivatives","SOLF0:USTF0",1741243287107,0.046511,149.18,149.15,0.04577444]
["bitfinex-derivatives","SOLF0:USTF0",1741243287808,0.046511,149.18,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741243288811,0.046511,149.18,149.15,0.04577444]
["bitfinex-derivatives","SOLF0:USTF0",1741243289315,9.76104968,149.18,149.15,0.04577444]
["bitfinex-derivatives","SOLF0:USTF0",1741243289513,9.76104968,149.18,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741243289816,16.41883868,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741243290718,16.41883868,149.16,149.13,6.74930585]
["bitfinex-derivatives","SOLF0:USTF0",1741243291216,16.46324546,149.16,149.13,6.74930585]
["bitfinex-derivatives","SOLF0:USTF0",1741243291617,9.75894546,149.16,149.13,6.74930585]
["bitfinex-derivatives","SOLF0:USTF0",1741243292615,0.04440678,149.16,149.13,6.74930585]
["bitfinex-derivatives","SOLF0:USTF0",1741243293008,0.04440678,149.16,149.13,0.04400585]
["bitfinex-derivatives","SOLF0:USTF0",1741243293207,6.7049,149.14,149.13,0.04400585]
["bitfinex-derivatives","SOLF0:USTF0",1741243293820,15.20066551,149.14,149.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741243294018,25.46,149.13,149.01,17.20776551]
["bitfinex-derivatives","SOLF0:USTF0",1741243294315,6.707,149.1,149.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741243294515,25.46,149.13,149.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741243294718,1.9108,149.12,149.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741243295022,0.04863112,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243295210,0.04863112,149.1,149.07,6.75623913]
["bitfinex-derivatives","SOLF0:USTF0",1741243295412,0.04863112,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243295718,0.04863112,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243296217,0.04863112,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243296815,0.04863112,149.1,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243298420,0.04863112,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243298717,0.04863112,149.1,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243299522,0.04863112,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243301421,3.112e-05,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243304526,3.112e-05,149.1,149.08,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741243304725,3.112e-05,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243305030,3.112e-05,149.1,149.07,6.75613913]
["bitfinex-derivatives","SOLF0:USTF0",1741243305322,3.112e-05,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243306020,3.112e-05,149.1,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243306626,3.112e-05,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243306820,3.112e-05,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243307327,3.112e-05,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741243307527,3.112e-05,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243307928,3.112e-05,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741243308429,3.112e-05,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243309830,3.112e-05,149.1,149.07,6.75633913]
["bitfinex-derivatives","SOLF0:USTF0",1741243310129,3.112e-05,149.1,149.07,0.04843913]
["bitfinex-derivatives","SOLF0:USTF0",1741243310732,3.112e-05,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741243313635,3.112e-05,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243314536,3.112e-05,149.1,149.09,16.43716159]
["bitfinex-derivatives","SOLF0:USTF0",1741243316042,3.112e-05,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243323958,246.7,149.19,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741243324250,221.24,149.19,149.14,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243324449,1.9672,149.2,149.14,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243324645,5.56161294,149.19,149.14,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243324842,3.852,149.24,149.14,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243325047,0.04808452,149.18,149.15,0.04525956]
["bitfinex-derivatives","SOLF0:USTF0",1741243325349,5.743e-05,149.18,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741243325549,5.743e-05,149.18,149.17,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243325749,5.9023,149.24,149.17,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243325945,2.0503,149.24,149.17,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243326445,2.0503,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243326750,2.0503,149.24,149.22,0.04699076]
["bitfinex-derivatives","SOLF0:USTF0",1741243326954,2.0503,149.24,149.17,15.2062187]
["bitfinex-derivatives","SOLF0:USTF0",1741243327145,2.10165783,149.24,149.22,0.04405008]
["bitfinex-derivatives","SOLF0:USTF0",1741243327343,2.10165783,149.24,149.22,0.04333064]
["bitfinex-derivatives","SOLF0:USTF0",1741243328350,0.05135783,149.24,149.22,0.04333064]
["bitfinex-derivatives","SOLF0:USTF0",1741243329353,0.05135783,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243332256,0.05135783,149.24,149.22,0.04333064]
["bitfinex-derivatives","SOLF0:USTF0",1741243333355,0.05135783,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243333548,0.05135783,149.24,149.22,0.04333064]
["bitfinex-derivatives","SOLF0:USTF0",1741243333859,0.05135783,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243334155,0.05135783,149.24,149.22,0.04333064]
["bitfinex-derivatives","SOLF0:USTF0",1741243334355,0.05135783,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243335853,0.05135783,149.24,149.22,0.04333064]
["bitfinex-derivatives","SOLF0:USTF0",1741243336056,0.05135783,149.24,149.22,6.74453064]
["bitfinex-derivatives","SOLF0:USTF0",1741243336958,0.05135783,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243341459,5.783e-05,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243341658,13.72748119,149.32,149.22,9.75741183]
["bitfinex-derivatives","SOLF0:USTF0",1741243341862,2.0297,149.33,149.28,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243342661,6.6985,149.29,149.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741243342861,6.6985,149.29,149.24,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243343057,6.6985,149.29,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243343359,0.05062372,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243343761,0.05062372,149.28,149.26,6.74577778]
["bitfinex-derivatives","SOLF0:USTF0",1741243344157,0.05062372,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243345161,6.6991,149.27,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243351968,6.74942372,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243352569,0.05062372,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243352764,6.6991,149.27,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243353062,0.05062372,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243353663,0.05062372,149.28,149.26,6.74587778]
["bitfinex-derivatives","SOLF0:USTF0",1741243354465,0.05062372,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243354959,0.05062372,149.28,149.26,16.46015897]
["bitfinex-derivatives","SOLF0:USTF0",1741243355162,0.05062372,149.28,149.26,9.76075897]
["bitfinex-derivatives","SOLF0:USTF0",1741243355360,2.372e-05,149.28,149.26,9.76075897]
["bitfinex-derivatives","SOLF0:USTF0",1741243355766,2.372e-05,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243355970,2.372e-05,149.28,149.27,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741243363389,2.372e-05,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243363685,2.372e-05,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243364289,6.69872372,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243365296,2.372e-05,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243367990,2.372e-05,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243368387,5.50551413,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243368891,2.372e-05,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243369487,5.5102538,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741243370197,5.5102538,149.28,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243370395,5.51023008,149.27,149.26,0.04667778]
["bitfinex-derivatives","SOLF0:USTF0",1741243370994,15.22431127,149.27,149.22,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243371295,5.51023008,149.26,149.2,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243371496,15.22431127,149.25,149.18,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243371682,5.51023008,149.24,149.18,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243371881,5.51023008,149.23,149.18,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243372086,11.71468119,149.25,149.18,9.71408119]
["bitfinex-derivatives","SOLF0:USTF0",1741243372384,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243372592,5.50610795,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243372894,6.7018,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243373293,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243373495,5.50326938,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243373794,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243374097,5.50391316,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243374298,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243374596,5.5016997,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741243374796,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243376098,0.04269675,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741243378694,0.04269675,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741243379492,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243380097,0.04269675,149.22,149.19,6.75249989]
["bitfinex-derivatives","SOLF0:USTF0",1741243380293,6.74399675,149.22,149.19,6.75249989]
["bitfinex-derivatives","SOLF0:USTF0",1741243382200,6.7019,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243382403,0.04269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243382796,6.7018,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243383105,25.44269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243383297,12.19840789,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243383497,6.7021,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243383993,25.44269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243384194,5.49452788,149.21,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243384399,25.44269675,149.22,149.19,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1741243384600,25.44269675,149.22,149.14,15.18714799]
["bitfinex-derivatives","SOLF0:USTF0",1741243384601,5.49190703,149.21,149.11,15.18714799]
["bitfinex-derivatives","SOLF0:USTF0",1741243384901,5.49190703,149.2,149.14,15.18714799]
["bitfinex-derivatives","SOLF0:USTF0",1741243385098,25.4,149.22,149.14,15.18714799]
["bitfinex-derivatives","SOLF0:USTF0",1741243385302,5.48885987,149.21,149.14,15.18714799]
["bitfinex-derivatives","SOLF0:USTF0",1741243385503,5.48885987,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741243385805,0.04573125,149.2,149.18,0.04941677]
["bitfinex-derivatives","SOLF0:USTF0",1741243386404,6.74793125,149.2,149.18,0.04941677]
["bitfinex-derivatives","SOLF0:USTF0",1741243386605,0.04573125,149.2,149.18,0.04941677]
["bitfinex-derivatives","SOLF0:USTF0",1741243387499,6.7027,149.19,149.18,0.04941677]
["bitfinex-derivatives","SOLF0:USTF0",1741243388506,6.7027,149.19,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741243388705,6.7024,149.2,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741243389005,25.4,149.22,149.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243389206,5.48294955,149.21,149.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243389504,25.4,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741243389901,25.4490537,149.22,149.19,6.75217296]
["bitfinex-derivatives","SOLF0:USTF0",1741243390103,25.4490537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243391308,5.4749197,149.21,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243391513,25.4490537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243393010,32.1505537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243393916,6.7022,149.2,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243394712,6.702,149.21,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243394906,35.17172625,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243395111,25.4490537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243395714,6.7018,149.21,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243396111,25.4490537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243396313,32.1505537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243397015,32.1505537,149.22,149.19,6.75247296]
["bitfinex-derivatives","SOLF0:USTF0",1741243397511,25.4490537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243397708,25.4490537,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741243397912,25.4490537,149.22,149.19,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1741243398311,9.72267255,149.2,149.13,35.12267255]
["bitfinex-derivatives","SOLF0:USTF0",1741243398511,9.72267255,149.18,149.13,9.72267255]
["bitfinex-derivatives","SOLF0:USTF0",1741243398711,35.12267255,149.18,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741243399218,6.7037,149.17,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741243399405,0.04315306,149.16,149.14,6.74781276]
["bitfinex-derivatives","SOLF0:USTF0",1741243399715,0.04315306,149.16,149.14,0.04301276]
["bitfinex-derivatives","SOLF0:USTF0",1741243401108,0.04315306,149.16,149.14,6.74771276]
["bitfinex-derivatives","SOLF0:USTF0",1741243401713,0.04315306,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741243401914,0.04315306,149.16,149.14,0.04301276]
["bitfinex-derivatives","SOLF0:USTF0",1741243403714,0.04315306,149.16,149.14,16.47028531]
["bitfinex-derivatives","SOLF0:USTF0",1741243404517,0.04315306,149.16,149.14,9.76568531]
["bitfinex-derivatives","SOLF0:USTF0",1741243405421,9.72267255,149.15,149.14,0.04301276]
["bitfinex-derivatives","SOLF0:USTF0",1741243405618,6.7058,149.13,149.09,9.72267255]
["bitfinex-derivatives","SOLF0:USTF0",1741243405915,25.4,149.14,149.07,9.72267255]
["bitfinex-derivatives","SOLF0:USTF0",1741243406123,6.7071,149.1,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741243406323,6.7071,149.1,149.06,9.72267255]
["bitfinex-derivatives","SOLF0:USTF0",1741243406514,6.7071,149.1,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741243406714,0.04642021,149.09,149.07,6.75250875]
["bitfinex-derivatives","SOLF0:USTF0",1741243406923,27.2979,149.14,149.07,6.75250875]
["bitfinex-derivatives","SOLF0:USTF0",1741243407119,0.04454973,149.09,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243407318,6.7058,149.13,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243407519,0.04903166,149.09,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243407720,27.2979,149.14,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243407919,0.04481498,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243408115,0.04457453,149.1,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741243408319,0.04457453,149.1,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243408620,0.04457453,149.1,149.07,6.75250875]
["bitfinex-derivatives","SOLF0:USTF0",1741243409117,0.04457453,149.1,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243409316,0.04457453,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741243409926,0.04457453,149.1,149.07,0.04450875]
["bitfinex-derivatives","SOLF0:USTF0",1741243410126,0.04457453,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741243410523,29.2877,149.17,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741243410722,3.8877,149.17,149.1,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243411224,25.4,149.18,149.1,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243411721,0.04717207,149.15,149.13,15.25451112]
["bitfinex-derivatives","SOLF0:USTF0",1741243411926,0.04717207,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741243412322,225.0449,149.21,149.13,15.25451112]
["bitfinex-derivatives","SOLF0:USTF0",1741243412631,5.46896905,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741243412814,6.7003,149.25,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741243413015,5.40962786,149.24,149.16,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243413220,5.40962786,149.23,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243413421,6.7021,149.21,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243413725,0.04673228,149.19,149.17,0.04366815]
["bitfinex-derivatives","SOLF0:USTF0",1741243415224,0.04673228,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741243417029,0.04673228,149.19,149.17,0.04366815]
["bitfinex-derivatives","SOLF0:USTF0",1741243417520,0.04673228,149.19,149.17,6.74696815]
["bitfinex-derivatives","SOLF0:USTF0",1741243417829,0.04673228,149.19,149.17,0.04366815]
["bitfinex-derivatives","SOLF0:USTF0",1741243418025,12.1208317,149.18,149.17,0.04366815]
["bitfinex-derivatives","SOLF0:USTF0",1741243418231,30.8177317,149.18,149.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243418423,25.4,149.18,149.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243418619,5.41760087,149.17,149.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243418825,25.4,149.18,149.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243419127,5.41814675,149.17,149.1,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243419429,6.7049,149.14,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243419826,0.05144029,149.15,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243420024,6.75604029,149.15,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243420226,0.05144029,149.15,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243421131,0.05144029,149.15,149.13,6.74842379]
["bitfinex-derivatives","SOLF0:USTF0",1741243421332,0.05144029,149.15,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243422832,6.7049,149.14,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243425134,12.12945994,149.14,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243425728,0.05144029,149.15,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243426835,6.7049,149.14,149.13,0.04312379]
["bitfinex-derivatives","SOLF0:USTF0",1741243427029,30.82690326,149.14,149.02,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741243427231,9.26260326,149.13,149.04,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243427431,3.8357,149.13,149.04,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243427835,6.7042,149.16,149.07,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243428035,25.4,149.17,149.07,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243428036,5.42601855,149.15,149.07,40.61010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243428338,0.0459105,149.13,149.1,0.04263481]
["bitfinex-derivatives","SOLF0:USTF0",1741243428634,0.0459105,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741243429229,0.0459105,149.13,149.1,0.04263481]
["bitfinex-derivatives","SOLF0:USTF0",1741243429734,0.0459105,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741243430835,246.68,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741243431038,5.42743687,149.18,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243431236,25.4,149.19,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243431427,5.36758015,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741243431632,10.5376,149.21,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243431831,0.04664666,149.18,149.16,0.05115028]
["bitfinex-derivatives","SOLF0:USTF0",1741243432038,2.01,149.23,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741243432329,5.36701662,149.22,149.14,29.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741243432531,5.36701662,149.21,149.2,0.04509281]
["bitfinex-derivatives","SOLF0:USTF0",1741243432734,5.36701662,149.21,149.19,0.04247348]
["bitfinex-derivatives","SOLF0:USTF0",1741243432936,5.36701662,149.2,149.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243433134,32.1026,149.2,149.19,0.04825427]
["bitfinex-derivatives","SOLF0:USTF0",1741243433338,30.76635467,149.2,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243433539,5.36589808,149.19,149.18,0.04353295]
["bitfinex-derivatives","SOLF0:USTF0",1741243433738,5.36589808,149.19,149.17,0.04371751]
["bitfinex-derivatives","SOLF0:USTF0",1741243433936,25.44546892,149.2,149.17,0.04371751]
["bitfinex-derivatives","SOLF0:USTF0",1741243434140,12.06889245,149.19,149.17,0.04371751]
["bitfinex-derivatives","SOLF0:USTF0",1741243434341,6.703,149.19,149.17,0.04371751]
["bitfinex-derivatives","SOLF0:USTF0",1741243434944,6.7031,149.18,149.17,0.04371751]
["bitfinex-derivatives","SOLF0:USTF0",1741243435343,5.36726066,149.18,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741243435544,5.36714753,149.17,149.1,40.61010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243435736,1.9511,149.19,149.1,40.61010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243436037,6.7041,149.16,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741243436447,6.7041,149.16,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741243436648,0.05062865,149.15,149.12,6.75031753]
["bitfinex-derivatives","SOLF0:USTF0",1741243437243,6.75512865,149.15,149.12,0.04451753]
["bitfinex-derivatives","SOLF0:USTF0",1741243437645,0.05062865,149.15,149.12,6.75001753]
["bitfinex-derivatives","SOLF0:USTF0",1741243438349,0.05062865,149.15,149.12,0.04451753]
["bitfinex-derivatives","SOLF0:USTF0",1741243438546,0.05062865,149.15,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741243440551,0.05062865,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741243442146,2.865e-05,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741243442547,2.865e-05,149.15,149.14,32.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741243443746,25.4,149.23,149.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243444049,6.7039,149.17,149.11,27.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741243444555,6.7046,149.15,149.11,32.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741243444852,0.04695923,149.14,149.12,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1741243445055,6.7043,149.16,149.12,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1741243445255,0.04701205,149.14,149.12,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1741243445455,25.4,149.15,149.12,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1741243445656,5.41618413,149.14,149.05,42.55970524]
["bitfinex-derivatives","SOLF0:USTF0",1741243445857,5.36766703,149.13,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243446063,0.05085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243447051,0.05085065,149.11,149.08,6.75682847]
["bitfinex-derivatives","SOLF0:USTF0",1741243447252,0.05085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243447548,0.05085065,149.11,149.08,6.75712847]
["bitfinex-derivatives","SOLF0:USTF0",1741243448056,0.05085065,149.11,149.08,6.75702847]
["bitfinex-derivatives","SOLF0:USTF0",1741243448252,0.05085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243449259,6.75725065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243449451,0.05085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243449653,25.49085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243449861,6.7067,149.1,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243450158,25.49085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243451352,25.49085065,149.11,149.08,6.75712847]
["bitfinex-derivatives","SOLF0:USTF0",1741243451552,25.49085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243453362,32.19715065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243453657,25.49085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243454658,25.49085065,149.11,149.08,6.75702847]
["bitfinex-derivatives","SOLF0:USTF0",1741243455457,25.49085065,149.11,149.08,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1741243455851,0.05085065,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741243456256,0.05085065,149.11,149.1,32.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741243457561,5.065e-05,149.11,149.1,32.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741243460861,1.9467,149.21,149.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741243461062,5.36592227,149.2,149.13,15.21010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243461266,221.34,149.23,149.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741243461460,5.36779933,149.22,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741243461656,5.36779933,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741243461864,221.34,149.23,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741243462066,0.05072127,149.21,149.19,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1741243463169,0.05072127,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741243463562,40.81010524,149.29,149.19,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1741243463757,5.36789677,149.28,149.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741243463966,12.06739677,149.27,149.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741243464262,5.36789677,149.26,149.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741243464464,6.6999,149.26,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741243464767,0.04845469,149.23,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243464971,40.81010524,149.29,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243465169,0.04323634,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741243465467,0.04323634,149.23,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243465468,5.49797122,149.23,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243465664,25.54,149.25,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243465861,5.4980223,149.24,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243466068,12.1992223,149.23,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243466268,5.4980223,149.22,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243466668,12.1993223,149.22,149.21,0.04326947]
["bitfinex-derivatives","SOLF0:USTF0",1741243468175,6.7028,149.19,149.16,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741243468775,6.7024,149.2,149.16,32.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741243469276,0.04386937,149.19,149.17,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1741243469473,6.74656937,149.19,149.17,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1741243470567,0.04386937,149.19,149.17,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1741243471571,6.74656937,149.19,149.17,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1741243472581,0.04386937,149.19,149.17,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1741243474180,0.04386937,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741243474577,0.04386937,149.19,149.18,32.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741243477685,6.937e-05,149.19,149.18,32.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741243478282,6.937e-05,149.19,149.18,47.41320524]
["bitfinex-derivatives","SOLF0:USTF0",1741243480072,6.937e-05,149.19,149.18,32.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741243481783,6.937e-05,149.19,149.18,32.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741243482386,6.937e-05,149.19,149.18,47.39320524]
["bitfinex-derivatives","SOLF0:USTF0",1741243482785,3.798,149.28,149.18,44.05010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243482986,5.50047535,149.27,149.18,40.69010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243483181,5.50047535,149.26,149.18,40.69010524]
["bitfinex-derivatives","SOLF0:USTF0",1741243483378,10.4968,149.28,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741243483885,10.54407595,149.28,149.25,6.74297472]
["bitfinex-derivatives","SOLF0:USTF0",1741243484185,10.54407595,149.28,149.25,0.04307472]
["bitfinex-derivatives","SOLF0:USTF0",1741243484981,6.6991,149.27,149.25,0.04307472]
["bitfinex-derivatives","SOLF0:USTF0",1741243486681,3.84527595,149.28,149.25,0.04307472]
["bitfinex-derivatives","SOLF0:USTF0",1741243486887,6.6995,149.26,149.25,0.04307472]
["bitfinex-derivatives","SOLF0:USTF0",1741243487086,12.20042518,149.26,149.25,0.04307472]
["bitfinex-derivatives","SOLF0:USTF0",1741243488079,5.50092518,149.26,149.25,0.04307472]
["bitfinex-derivatives","SOLF0:USTF0",1741243488280,5.50092518,149.26,149.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741243488585,5.49980432,149.25,149.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741243488885,19.00810524,149.28,149.2,32.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741243489086,5.49983448,149.27,149.2,32.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741243489277,5.49983448,149.26,149.2,32.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741243489475,6.7005,149.24,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243489678,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243489887,0.05015085,149.25,149.22,6.74584092]
["bitfinex-derivatives","SOLF0:USTF0",1741243490387,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243491087,6.75015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243491289,0.05015085,149.25,149.22,6.74624092]
["bitfinex-derivatives","SOLF0:USTF0",1741243492991,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243493992,0.05015085,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741243495390,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243496293,0.05015085,149.25,149.22,6.74604092]
["bitfinex-derivatives","SOLF0:USTF0",1741243496888,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243497893,0.05015085,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741243498382,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243499191,6.75045085,149.25,149.22,6.74614092]
["bitfinex-derivatives","SOLF0:USTF0",1741243499494,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243501692,0.05015085,149.25,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741243502499,0.05015085,149.25,149.22,0.04494092]
["bitfinex-derivatives","SOLF0:USTF0",1741243502500,0.05015085,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741243504398,5.085e-05,149.25,149.24,32.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741243504794,5.085e-05,149.25,149.24,47.29050524]
["bitfinex-derivatives","SOLF0:USTF0",1741243505195,5.085e-05,149.25,149.24,50.65050524]
["bitfinex-derivatives","SOLF0:USTF0",1741243506599,5.8341,149.36,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741243506806,5.4036235,149.35,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741243507103,5.4036235,149.34,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741243507403,15.21010524,149.38,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741243507709,5.40078054,149.37,149.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741243507901,5.44424799,149.36,149.34,6.73926456]
["bitfinex-derivatives","SOLF0:USTF0",1741243508102,5.40078054,149.35,149.34,6.73926456]
["bitfinex-derivatives","SOLF0:USTF0",1741243508299,0.04346745,149.36,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243509105,0.04346745,149.36,149.34,6.73946456]
["bitfinex-derivatives","SOLF0:USTF0",1741243510505,0.04346745,149.36,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243511508,6.6955,149.35,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243513202,0.04346745,149.36,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243514109,6.73856745,149.36,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243514309,0.04346745,149.36,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243516307,0.04346745,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741243517105,0.04346745,149.36,149.34,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1741243518409,0.04346745,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741243521817,6.745e-05,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741243533825,21.11760524,149.49,149.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243534024,6.6907,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741243534726,46.45760524,149.49,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741243534925,5.36319448,149.48,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741243535218,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243536525,6.6906,149.46,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243537931,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243538627,6.6906,149.46,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243539633,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243540424,6.691,149.46,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243541927,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243542128,6.73554265,149.47,149.44,6.73754808]
["bitfinex-derivatives","SOLF0:USTF0",1741243542725,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243542925,9.68862464,149.45,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243543328,16.37962464,149.45,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243543629,9.73396729,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243543823,6.691,149.45,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243544329,16.37962464,149.45,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243544934,6.73554265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243545127,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243545937,6.73574265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243546628,0.04534265,149.47,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243546824,9.68862464,149.46,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243547231,6.691,149.45,149.44,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1741243547531,5.3899842,149.45,149.39,9.68862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243547736,9.68862464,149.44,149.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243548230,9.68862464,149.42,149.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243548636,0.04579291,149.4,149.38,0.04626493]
["bitfinex-derivatives","SOLF0:USTF0",1741243548936,6.73939291,149.4,149.38,0.04626493]
["bitfinex-derivatives","SOLF0:USTF0",1741243549136,0.04579291,149.4,149.38,0.04626493]
["bitfinex-derivatives","SOLF0:USTF0",1741243550435,0.04579291,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741243550731,0.04579291,149.4,149.38,0.04626493]
["bitfinex-derivatives","SOLF0:USTF0",1741243551436,0.04579291,149.4,149.38,6.74036493]
["bitfinex-derivatives","SOLF0:USTF0",1741243553435,0.04579291,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741243553937,0.04579291,149.4,149.39,16.38232464]
["bitfinex-derivatives","SOLF0:USTF0",1741243559540,9.291e-05,149.4,149.39,16.38232464]
["bitfinex-derivatives","SOLF0:USTF0",1741243570349,1.949,149.48,149.39,13.02862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243570549,5.43049354,149.47,149.45,9.68862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243570849,5.43049354,149.46,149.45,9.68862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243571147,1.949,149.48,149.45,9.68862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243571351,5.42931631,149.47,149.45,9.7333793]
["bitfinex-derivatives","SOLF0:USTF0",1741243571541,1.99551031,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741243571844,7.42481111,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741243572046,1.99551031,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741243572443,1.99551031,149.48,149.45,9.7333793]
["bitfinex-derivatives","SOLF0:USTF0",1741243572647,1.99551031,149.48,149.45,16.4242793]
["bitfinex-derivatives","SOLF0:USTF0",1741243573245,11.68413495,149.48,149.45,0.04475466]
["bitfinex-derivatives","SOLF0:USTF0",1741243573449,9.68862464,149.46,149.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243573645,6.6913,149.45,149.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243573847,9.68862464,149.46,149.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243574142,9.68862464,149.46,149.34,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741243574349,9.68862464,149.44,149.37,16.38292464]
["bitfinex-derivatives","SOLF0:USTF0",1741243574548,9.68862464,149.44,149.39,0.04766964]
["bitfinex-derivatives","SOLF0:USTF0",1741243574549,0.04711529,149.41,149.39,0.04766964]
["bitfinex-derivatives","SOLF0:USTF0",1741243575047,0.04711529,149.41,149.39,6.74126964]
["bitfinex-derivatives","SOLF0:USTF0",1741243575350,0.04711529,149.41,149.39,9.73629428]
["bitfinex-derivatives","SOLF0:USTF0",1741243575555,0.04711529,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741243575952,0.04711529,149.41,149.39,35.05629428]
["bitfinex-derivatives","SOLF0:USTF0",1741243576155,0.04711529,149.41,149.39,25.36766964]
["bitfinex-derivatives","SOLF0:USTF0",1741243576448,6.73991529,149.41,149.39,25.36766964]
["bitfinex-derivatives","SOLF0:USTF0",1741243576651,0.04711529,149.41,149.39,25.36766964]
["bitfinex-derivatives","SOLF0:USTF0",1741243577454,6.74001529,149.41,149.39,25.36766964]
["bitfinex-derivatives","SOLF0:USTF0",1741243577654,9.68862464,149.4,149.35,9.68862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243577854,9.68862464,149.4,149.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243578056,6.6945,149.38,149.33,32.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741243578558,2.0136,149.39,149.33,32.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741243578752,6.6947,149.37,149.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243579060,6.74271077,149.37,149.35,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1741243579551,6.74271077,149.37,149.3,35.00862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243579552,5.49563395,149.36,149.3,35.00862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243579853,5.49563395,149.35,149.3,9.68862464]
["bitfinex-derivatives","SOLF0:USTF0",1741243580059,6.696,149.34,149.3,41.70622464]
["bitfinex-derivatives","SOLF0:USTF0",1741243580553,6.696,149.34,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741243580750,0.04938751,149.33,149.31,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1741243581259,0.04938751,149.33,149.31,6.74759708]
["bitfinex-derivatives","SOLF0:USTF0",1741243581456,0.04938751,149.33,149.31,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1741243581849,0.04938751,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741243582752,8.751e-05,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741243582958,1.916,149.42,149.31,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1741243583164,5.48426328,149.41,149.34,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243583356,3.7928,149.44,149.37,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243583556,5.48507855,149.43,149.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243583756,5.48507855,149.43,149.3,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741243583757,20.65037416,149.42,149.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243583952,0.04844457,149.39,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243584163,5.48490478,149.38,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243584356,1.9117,149.38,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243584557,6.6946,149.37,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243584757,12.18007096,149.37,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243585256,5.48547096,149.37,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243585858,12.18007096,149.37,149.36,0.05015085]
["bitfinex-derivatives","SOLF0:USTF0",1741243586255,5.48547096,149.37,149.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243586563,5.48547096,149.36,149.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243586762,5.48547096,149.35,149.28,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741243586966,1.9064,149.37,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741243587158,5.48506592,149.36,149.28,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741243587360,1.9064,149.37,149.28,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741243587664,0.04593932,149.33,149.31,0.04523811]
["bitfinex-derivatives","SOLF0:USTF0",1741243587859,0.04593932,149.33,149.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243587860,0.04593932,149.33,149.24,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243588061,15.1642633,149.3,149.18,263.83319257]
["bitfinex-derivatives","SOLF0:USTF0",1741243588267,6.7005,149.24,149.18,49.57629257]
["bitfinex-derivatives","SOLF0:USTF0",1741243588571,27.1853,149.29,149.18,42.87319257]
["bitfinex-derivatives","SOLF0:USTF0",1741243588873,15.1642633,149.27,149.18,27.70892927]
["bitfinex-derivatives","SOLF0:USTF0",1741243589067,0.05005213,149.25,149.22,0.04844941]
["bitfinex-derivatives","SOLF0:USTF0",1741243589265,6.7009,149.23,149.22,0.04844941]
["bitfinex-derivatives","SOLF0:USTF0",1741243589472,25.37005213,149.25,149.18,27.70892927]
["bitfinex-derivatives","SOLF0:USTF0",1741243589765,5.46355866,149.24,149.18,27.70892927]
["bitfinex-derivatives","SOLF0:USTF0",1741243590070,5.46355866,149.24,149.14,32.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741243590071,15.1642633,149.24,149.14,32.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741243590460,5.45362973,149.23,149.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243590761,0.04261221,149.2,149.18,0.02257599]
["bitfinex-derivatives","SOLF0:USTF0",1741243592961,0.04261221,149.2,149.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243593371,0.04261221,149.2,149.19,32.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741243594469,1.221e-05,149.2,149.19,32.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741243595868,1.221e-05,149.2,149.18,6.72537599]
["bitfinex-derivatives","SOLF0:USTF0",1741243596069,1.221e-05,149.2,149.18,0.02257599]
["bitfinex-derivatives","SOLF0:USTF0",1741243597473,1.221e-05,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741243599166,1.9686,149.28,149.21,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243599372,1.8653,149.29,149.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243600176,0.04660981,149.27,149.24,0.04476841]
["bitfinex-derivatives","SOLF0:USTF0",1741243600377,0.04660981,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741243601879,9.81e-06,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741243602175,25.34,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741243602376,25.34,149.36,149.28,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243602576,27.3672,149.38,149.28,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243602777,2.0272,149.38,149.28,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243602978,27.3672,149.38,149.28,15.1642633]
["bitfinex-derivatives","SOLF0:USTF0",1741243603379,0.04699947,149.34,149.32,0.04448548]
["bitfinex-derivatives","SOLF0:USTF0",1741243603575,0.04699947,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741243603776,0.04699947,149.34,149.32,0.04448548]
["bitfinex-derivatives","SOLF0:USTF0",1741243604183,0.04699947,149.34,149.32,6.74118548]
["bitfinex-derivatives","SOLF0:USTF0",1741243604385,0.04699947,149.34,149.32,0.04448548]
["bitfinex-derivatives","SOLF0:USTF0",1741243605086,0.04699947,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741243606684,0.04699947,149.34,149.32,0.04448548]
["bitfinex-derivatives","SOLF0:USTF0",1741243611292,0.04699947,149.34,149.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243611586,27.1968,149.36,149.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741243611793,6.6956,149.35,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741243612090,27.1968,149.36,149.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243612493,0.04903466,149.33,149.3,0.0470062]
["bitfinex-derivatives","SOLF0:USTF0",1741243612689,0.04903466,149.33,149.3,6.7444062]
["bitfinex-derivatives","SOLF0:USTF0",1741243612990,0.04903466,149.33,149.3,0.0470062]
["bitfinex-derivatives","SOLF0:USTF0",1741243615481,0.04903466,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741243620294,0.04903466,149.33,149.3,0.0470062]
["bitfinex-derivatives","SOLF0:USTF0",1741243620888,15.1642633,149.43,149.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243621194,34.83076673,149.42,149.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741243621495,6.6944,149.38,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741243622092,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243622291,5.46126398,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243622597,5.46126398,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243622796,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243623099,12.15709511,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243623401,10.7255,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243623594,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243624391,6.6951,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243625199,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243625400,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243625599,0.04835631,149.37,149.34,6.74251335]
["bitfinex-derivatives","SOLF0:USTF0",1741243626195,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243627401,0.04835631,149.37,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741243627898,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243628100,0.04835631,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741243629197,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243629596,6.6951,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243630206,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243633405,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243634106,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243634801,6.6952,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243635705,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243636308,0.04835631,149.37,149.34,6.74261335]
["bitfinex-derivatives","SOLF0:USTF0",1741243636711,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243638112,0.04835631,149.37,149.34,6.74271335]
["bitfinex-derivatives","SOLF0:USTF0",1741243638505,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243638700,12.18952236,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243638902,6.6953,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243639313,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243639515,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243639803,12.19270778,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243642817,12.2071627,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243644711,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243644917,12.22333577,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243647531,5.52783577,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243648024,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243648220,6.74325631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243648821,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243650628,6.6955,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243651022,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243651621,0.04835631,149.37,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741243652126,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243652327,0.04835631,149.37,149.34,6.74251335]
["bitfinex-derivatives","SOLF0:USTF0",1741243653329,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243654034,0.04835631,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741243654237,0.04835631,149.37,149.34,1.96111335]
["bitfinex-derivatives","SOLF0:USTF0",1741243654635,0.04835631,149.37,149.34,8.65691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243654938,0.04835631,149.37,149.34,1.96111335]
["bitfinex-derivatives","SOLF0:USTF0",1741243655139,0.04835631,149.37,149.34,8.65671335]
["bitfinex-derivatives","SOLF0:USTF0",1741243656141,0.04835631,149.37,149.34,1.96111335]
["bitfinex-derivatives","SOLF0:USTF0",1741243656639,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243657432,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243660042,12.23123873,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243661038,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243662241,31.9951,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243663043,6.6951,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243664145,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243666636,6.6951,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243668140,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243670248,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243670745,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243670950,6.6952,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243671750,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243672353,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243673744,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243673947,0.04835631,149.37,149.34,6.74251335]
["bitfinex-derivatives","SOLF0:USTF0",1741243675455,6.74295631,149.37,149.34,6.74251335]
["bitfinex-derivatives","SOLF0:USTF0",1741243679255,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243679959,6.6954,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243682557,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243682759,6.74315631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243682960,6.74315631,149.37,149.34,6.74281335]
["bitfinex-derivatives","SOLF0:USTF0",1741243684062,0.04835631,149.37,149.34,6.74281335]
["bitfinex-derivatives","SOLF0:USTF0",1741243684365,0.04835631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243685462,6.74335631,149.37,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243685868,9.6998305,149.36,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243686071,6.6955,149.35,149.34,0.04691335]
["bitfinex-derivatives","SOLF0:USTF0",1741243689672,6.6955,149.35,149.25,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741243689873,9.6998305,149.3,149.23,9.6998305]
["bitfinex-derivatives","SOLF0:USTF0",1741243690075,9.6998305,149.3,149.23,16.4004305]
["bitfinex-derivatives","SOLF0:USTF0",1741243690266,9.6998305,149.3,149.22,9.6998305]
["bitfinex-derivatives","SOLF0:USTF0",1741243690472,9.6998305,149.28,149.21,36.8809305]
["bitfinex-derivatives","SOLF0:USTF0",1741243690669,9.6998305,149.28,149.21,43.5823305]
["bitfinex-derivatives","SOLF0:USTF0",1741243690871,0.04296739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243691266,6.74286739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243691468,5.52326931,149.25,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243691667,5.52326931,149.24,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243693474,5.97256739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243693776,6.7003,149.25,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243693982,5.97256739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243695280,6.7004,149.25,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243696194,12.67226739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243696389,5.97256739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243696889,6.7,149.25,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243697688,5.97256739,149.26,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243698191,6.7,149.25,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243700390,6.7004,149.24,149.23,0.04659951]
["bitfinex-derivatives","SOLF0:USTF0",1741243701894,6.7004,149.24,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243704792,21.8857133,149.25,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243705198,6.7,149.25,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243705987,6.7004,149.24,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243706802,5.97256739,149.26,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243707095,27.24636739,149.26,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243707286,25.34296739,149.26,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243707705,25.34296739,149.26,149.23,6.70069951]
["bitfinex-derivatives","SOLF0:USTF0",1741243707994,0.04296739,149.26,149.23,6.70069951]
["bitfinex-derivatives","SOLF0:USTF0",1741243708189,6.74286739,149.26,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243708394,0.04296739,149.26,149.23,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243708898,0.04296739,149.26,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741243711202,15.1857133,149.37,149.25,40.4857133]
["bitfinex-derivatives","SOLF0:USTF0",1741243711502,25.3,149.36,149.25,40.4857133]
["bitfinex-derivatives","SOLF0:USTF0",1741243711693,6.6961,149.34,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741243712001,25.3,149.36,149.25,40.4857133]
["bitfinex-derivatives","SOLF0:USTF0",1741243712404,0.04721594,149.32,149.29,0.04654841]
["bitfinex-derivatives","SOLF0:USTF0",1741243715400,6.74411594,149.32,149.29,0.04654841]
["bitfinex-derivatives","SOLF0:USTF0",1741243718401,0.04721594,149.32,149.29,0.04654841]
["bitfinex-derivatives","SOLF0:USTF0",1741243718606,0.04721594,149.32,149.3,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243718901,5.7624,149.39,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741243719100,6.6951,149.36,149.33,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243719899,6.6951,149.36,149.33,9.7489556]
["bitfinex-derivatives","SOLF0:USTF0",1741243720095,6.73877831,149.36,149.33,9.7489556]
["bitfinex-derivatives","SOLF0:USTF0",1741243720407,6.6958,149.35,149.33,9.7489556]
["bitfinex-derivatives","SOLF0:USTF0",1741243720698,9.75043378,149.36,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243720901,35.05043378,149.36,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243722405,6.6959,149.34,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243722698,35.05043378,149.36,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243722904,6.6958,149.35,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243723403,25.34367831,149.36,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243724302,0.04367831,149.36,149.33,0.04220013]
["bitfinex-derivatives","SOLF0:USTF0",1741243725006,0.04367831,149.36,149.33,9.7489556]
["bitfinex-derivatives","SOLF0:USTF0",1741243725707,0.04367831,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741243726806,0.04367831,149.36,149.33,9.7489556]
["bitfinex-derivatives","SOLF0:USTF0",1741243727004,0.04367831,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741243727702,0.04367831,149.36,149.35,16.40225547]
["bitfinex-derivatives","SOLF0:USTF0",1741243728503,31.9728,149.41,149.35,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243728703,31.9728,149.41,149.37,16.40095547]
["bitfinex-derivatives","SOLF0:USTF0",1741243729011,6.6927,149.42,149.37,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243729211,34.98675547,149.44,149.37,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243729408,6.6932,149.41,149.37,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243729716,0.04692244,149.4,149.38,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1741243731911,25.28,149.46,149.39,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243732116,221.04,149.47,149.42,9.70675547]
["bitfinex-derivatives","SOLF0:USTF0",1741243732515,15.14027156,149.5,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741243732720,25.28,149.49,149.39,18.89457156]
["bitfinex-derivatives","SOLF0:USTF0",1741243732913,25.28,149.49,149.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741243733116,0.04922212,149.45,149.43,0.04860417]
["bitfinex-derivatives","SOLF0:USTF0",1741243735020,0.04922212,149.45,149.43,6.74040417]
["bitfinex-derivatives","SOLF0:USTF0",1741243736921,0.04922212,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243740324,0.04922212,149.45,149.43,6.74040417]
["bitfinex-derivatives","SOLF0:USTF0",1741243740526,0.04922212,149.45,149.43,0.04860417]
["bitfinex-derivatives","SOLF0:USTF0",1741243741423,0.04922212,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243741622,0.04922212,149.45,149.44,31.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741243742022,6.6889,149.5,149.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741243742227,6.6889,149.5,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741243742524,25.26,149.51,149.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741243742525,6.6893,149.49,149.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741243742726,25.26,149.51,149.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741243743230,0.04278791,149.49,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243743526,6.6899,149.48,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243744526,0.04278791,149.49,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243744527,6.6901,149.47,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243747230,0.04278791,149.49,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243747431,6.6897,149.48,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243747927,6.6901,149.47,149.46,0.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1741243749223,25.26,149.47,149.39,44.15457156]
["bitfinex-derivatives","SOLF0:USTF0",1741243749429,25.26,149.47,149.39,23.73737156]
["bitfinex-derivatives","SOLF0:USTF0",1741243749623,25.26,149.47,149.39,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741243749826,25.26,149.47,149.39,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1741243750337,6.73447978,149.44,149.42,0.04321184]
["bitfinex-derivatives","SOLF0:USTF0",1741243750724,0.04267978,149.44,149.42,0.04321184]
["bitfinex-derivatives","SOLF0:USTF0",1741243751328,6.73457978,149.44,149.42,0.04321184]
["bitfinex-derivatives","SOLF0:USTF0",1741243751736,0.04267978,149.44,149.42,0.04321184]
["bitfinex-derivatives","SOLF0:USTF0",1741243752837,0.04267978,149.44,149.42,6.73541184]
["bitfinex-derivatives","SOLF0:USTF0",1741243753037,0.04267978,149.44,149.42,0.04321184]
["bitfinex-derivatives","SOLF0:USTF0",1741243754237,0.04267978,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741243756630,31.204,149.5,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741243756931,31.204,149.5,149.45,9.68887659]
["bitfinex-derivatives","SOLF0:USTF0",1741243757236,9.68887659,149.49,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741243757436,31.204,149.5,149.43,9.68887659]
["bitfinex-derivatives","SOLF0:USTF0",1741243757626,37.893,149.5,149.43,9.68887659]
["bitfinex-derivatives","SOLF0:USTF0",1741243757826,0.04228926,149.48,149.45,0.0423153]
["bitfinex-derivatives","SOLF0:USTF0",1741243758024,0.04228926,149.48,149.45,9.73119189]
["bitfinex-derivatives","SOLF0:USTF0",1741243758235,29.227,149.55,149.47,9.68887659]
["bitfinex-derivatives","SOLF0:USTF0",1741243758433,3.967,149.55,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741243758634,42.48659834,149.56,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741243758834,32.79772175,149.56,149.51,9.68887659]
["bitfinex-derivatives","SOLF0:USTF0",1741243759043,30.86202175,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741243759337,30.90783528,149.56,149.55,9.68887659]
["bitfinex-derivatives","SOLF0:USTF0",1741243759536,174.99042355,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741243759926,136.49755904,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741243760933,136.49755904,149.57,149.55,15.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243761937,136.49755904,149.57,149.54,5.88975795]
["bitfinex-derivatives","SOLF0:USTF0",1741243762144,6.6865,149.55,149.54,0.04505795]
["bitfinex-derivatives","SOLF0:USTF0",1741243762636,29.0872,149.56,149.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243762836,29.0872,149.56,149.45,40.34786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243763043,15.10786839,149.54,149.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243763246,6.6902,149.47,149.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243763544,25.24,149.51,149.42,40.34786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243763744,0.04885264,149.47,149.45,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1741243767042,0.04885264,149.47,149.45,15.1515075]
["bitfinex-derivatives","SOLF0:USTF0",1741243767237,0.04885264,149.47,149.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243770749,0.04885264,149.47,149.45,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1741243771147,6.6906,149.46,149.45,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1741243771948,0.04885264,149.47,149.45,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1741243772543,6.6906,149.46,149.45,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1741243772748,0.04885264,149.47,149.45,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1741243772948,0.04885264,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741243774550,3.7935,149.56,149.45,15.1515075]
["bitfinex-derivatives","SOLF0:USTF0",1741243774851,31.9268,149.55,149.45,15.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243775050,6.6868,149.55,149.45,15.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243775250,6.6868,149.55,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741243775450,6.6868,149.55,149.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243775753,0.04253933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243775951,0.04253933,149.53,149.51,15.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243776542,0.04253933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243779955,0.04253933,149.53,149.5,6.73635429]
["bitfinex-derivatives","SOLF0:USTF0",1741243780257,6.73003933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243780456,0.04253933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243780751,6.6883,149.51,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243782149,6.6881,149.52,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243782356,0.04253933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243782848,0.04253933,149.53,149.5,6.73605429]
["bitfinex-derivatives","SOLF0:USTF0",1741243783051,0.04253933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243783445,6.73023933,149.53,149.5,6.73635429]
["bitfinex-derivatives","SOLF0:USTF0",1741243784457,6.73023933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243785151,0.04253933,149.53,149.5,6.73625429]
["bitfinex-derivatives","SOLF0:USTF0",1741243786459,6.72993933,149.53,149.5,6.73625429]
["bitfinex-derivatives","SOLF0:USTF0",1741243787357,0.04253933,149.53,149.5,0.04755429]
["bitfinex-derivatives","SOLF0:USTF0",1741243787958,6.73003933,149.53,149.5,6.73615429]
["bitfinex-derivatives","SOLF0:USTF0",1741243788455,0.04253933,149.53,149.5,6.73615429]
["bitfinex-derivatives","SOLF0:USTF0",1741243788758,0.04253933,149.53,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741243789562,0.04253933,149.53,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741243790864,6.6846,149.6,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1741243791169,29.2396,149.61,149.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243791471,6.6845,149.6,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1741243791966,3.9996,149.61,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243792163,6.73249385,149.59,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243792864,6.6852,149.58,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243793372,0.04749385,149.59,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243794374,6.6852,149.58,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243795372,6.73239385,149.59,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243797073,6.6852,149.58,149.57,0.04242033]
["bitfinex-derivatives","SOLF0:USTF0",1741243797271,25.24,149.58,149.48,15.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243797474,1.8455,149.57,149.48,40.34786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243797775,6.6877,149.53,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741243798371,6.73829791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243798573,0.05039791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243798979,6.6883,149.51,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243800578,0.05039791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243802582,6.6883,149.51,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243803981,0.05039791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243804484,0.05039791,149.52,149.5,6.73466537]
["bitfinex-derivatives","SOLF0:USTF0",1741243805185,0.05039791,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741243805584,0.05039791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243806678,6.73869791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243807178,6.6883,149.51,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243809283,0.05039791,149.52,149.5,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1741243810484,0.05039791,149.52,149.42,40.34786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243810684,6.6895,149.49,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741243811289,6.6901,149.48,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741243811591,6.73253038,149.48,149.45,0.04308175]
["bitfinex-derivatives","SOLF0:USTF0",1741243812383,0.04243038,149.48,149.45,0.04308175]
["bitfinex-derivatives","SOLF0:USTF0",1741243812784,0.04243038,149.48,149.45,15.15095014]
["bitfinex-derivatives","SOLF0:USTF0",1741243812986,0.04243038,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741243813484,0.04243038,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741243813689,0.04243038,149.48,149.45,15.15095014]
["bitfinex-derivatives","SOLF0:USTF0",1741243813890,0.04243038,149.48,149.45,0.04308175]
["bitfinex-derivatives","SOLF0:USTF0",1741243815091,0.04243038,149.48,149.45,15.15095014]
["bitfinex-derivatives","SOLF0:USTF0",1741243815590,0.04243038,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741243815801,2.0194,149.56,149.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741243815989,2.0194,149.56,149.49,15.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243816191,27.2594,149.56,149.5,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741243816991,27.2594,149.56,149.52,0.04918878]
["bitfinex-derivatives","SOLF0:USTF0",1741243816992,0.04985956,149.54,149.52,0.04918878]
["bitfinex-derivatives","SOLF0:USTF0",1741243818296,6.73685956,149.54,149.52,0.04918878]
["bitfinex-derivatives","SOLF0:USTF0",1741243818495,0.04985956,149.54,149.52,0.04918878]
["bitfinex-derivatives","SOLF0:USTF0",1741243819488,0.04985956,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741243819997,15.57977718,149.62,149.52,15.15705717]
["bitfinex-derivatives","SOLF0:USTF0",1741243819998,6.6835,149.62,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741243820200,31.9235,149.62,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741243821105,6.6835,149.62,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741243821308,0.0453564,149.61,149.59,0.04287338]
["bitfinex-derivatives","SOLF0:USTF0",1741243822004,6.7292564,149.61,149.59,0.04287338]
["bitfinex-derivatives","SOLF0:USTF0",1741243822598,0.0453564,149.61,149.59,0.04287338]
["bitfinex-derivatives","SOLF0:USTF0",1741243824195,6.6843,149.6,149.59,0.04287338]
["bitfinex-derivatives","SOLF0:USTF0",1741243825291,0.0453564,149.61,149.49,454.10786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243825496,15.10786839,149.59,149.49,40.32786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243825695,29.0881,149.58,149.49,40.32786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243825899,6.6877,149.53,149.49,40.32786839]
["bitfinex-derivatives","SOLF0:USTF0",1741243826500,0.04621465,149.52,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243826703,3.8681,149.58,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243826904,0.0495752,149.52,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243827096,6.6883,149.51,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243828699,0.0479228,149.52,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243829303,0.0479228,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741243829700,0.0479228,149.52,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243832011,0.0479228,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741243832513,6.6849,149.59,149.5,0.04823233]
["bitfinex-derivatives","SOLF0:USTF0",1741243832709,25.22,149.6,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741243832907,25.22,149.6,149.52,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741243833409,5.7633,149.62,149.52,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741243833607,5.7633,149.62,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1741243833913,0.04312443,149.61,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243834112,0.04312443,149.61,149.56,25.26803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243834408,0.04312443,149.61,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243836412,0.04312443,149.61,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741243837110,6.72712443,149.61,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741243838110,6.6844,149.6,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243838513,6.6844,149.6,149.56,6.73413123]
["bitfinex-derivatives","SOLF0:USTF0",1741243839117,6.6852,149.58,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243839414,25.22,149.6,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243839615,6.6856,149.57,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243840317,0.04411645,149.58,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243841713,0.04411645,149.58,149.56,6.73413123]
["bitfinex-derivatives","SOLF0:USTF0",1741243842216,0.04411645,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741243843108,0.04411645,149.58,149.56,6.73403123]
["bitfinex-derivatives","SOLF0:USTF0",1741243843818,0.04411645,149.58,149.56,0.04803123]
["bitfinex-derivatives","SOLF0:USTF0",1741243846115,0.04411645,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741243849007,6.6826,149.64,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741243849611,6.6831,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741243850213,0.04436669,149.63,149.6,6.72628028]
["bitfinex-derivatives","SOLF0:USTF0",1741243850415,0.04436669,149.63,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741243851217,0.04436669,149.63,149.6,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1741243851717,0.04436669,149.63,149.6,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1741243852016,220.72,149.7,149.6,15.14521723]
["bitfinex-derivatives","SOLF0:USTF0",1741243852214,220.72,149.7,149.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741243852215,6.6791,149.72,149.63,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243852414,6.6791,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741243853016,6.6794,149.71,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741243853215,0.04539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243856225,6.6802,149.7,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243856418,0.04539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243856617,25.24539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243856818,6.6803,149.69,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243857626,25.24539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243857827,6.6799,149.7,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243858525,31.92499512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243858717,25.24539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243859126,6.6799,149.7,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243859719,6.72489512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243861425,0.04539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243862326,6.72509512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243862825,0.04539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243864729,6.72509512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243865330,0.04539512,149.71,149.68,6.72939668]
["bitfinex-derivatives","SOLF0:USTF0",1741243865537,0.04539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243866027,0.04539512,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741243866230,0.04539512,149.71,149.68,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1741243867038,0.04539512,149.71,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741243869633,15.10293695,149.8,149.7,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243869934,25.18,149.8,149.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741243870422,6.6765,149.78,149.73,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741243870828,6.6765,149.78,149.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741243870829,0.04701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243871733,0.04701136,149.77,149.74,6.7202398]
["bitfinex-derivatives","SOLF0:USTF0",1741243872135,0.04701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243873931,0.04701136,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741243874437,0.04701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243874834,6.6776,149.75,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243875653,25.22701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243876649,6.6772,149.76,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243877244,25.22701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243878143,6.6776,149.75,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243879649,25.22701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243880251,6.6772,149.76,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243880449,25.22701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243881044,0.04701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243883845,6.6774,149.76,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243884052,0.04701136,149.77,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243885951,6.6776,149.75,149.74,0.0424398]
["bitfinex-derivatives","SOLF0:USTF0",1741243886147,15.14994831,149.77,149.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243886447,29.1082,149.76,149.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243886852,29.1082,149.76,149.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243887150,15.10293695,149.74,149.64,208.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243887452,15.10293695,149.71,149.7,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741243887652,15.10293695,149.71,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741243887653,40.26293695,149.71,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741243887860,40.26293695,149.71,149.59,34.43888126]
["bitfinex-derivatives","SOLF0:USTF0",1741243888154,3.9052,149.7,149.59,34.43888126]
["bitfinex-derivatives","SOLF0:USTF0",1741243888354,3.9052,149.7,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741243888355,6.6809,149.68,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741243888547,3.9052,149.7,149.59,34.43888126]
["bitfinex-derivatives","SOLF0:USTF0",1741243888751,0.04987965,149.66,149.64,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1741243892959,0.04987965,149.66,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741243893157,0.04987965,149.66,149.64,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1741243894559,0.04987965,149.66,149.64,6.7298037]
["bitfinex-derivatives","SOLF0:USTF0",1741243894961,0.04987965,149.66,149.64,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1741243895166,0.04987965,149.66,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741243895864,0.04987965,149.66,149.64,6.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1741243896756,0.04987965,149.66,149.64,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1741243897861,6.6821,149.65,149.64,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1741243899763,0.04987965,149.66,149.52,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741243900064,15.10293695,149.65,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741243900256,1.9013,149.64,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741243900457,1.9013,149.64,149.53,40.28293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243900657,25.16,149.63,149.53,40.28293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243900858,0.04633175,149.59,149.57,0.04370297]
["bitfinex-derivatives","SOLF0:USTF0",1741243901262,0.04633175,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741243901759,33.8119,149.66,149.57,25.20370297]
["bitfinex-derivatives","SOLF0:USTF0",1741243901957,33.8119,149.66,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741243902162,27.1302,149.66,149.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243902457,6.6827,149.64,149.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243902772,27.1302,149.66,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741243902968,0.04384764,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741243903466,0.04384764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243903759,0.04384764,149.62,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741243910664,6.72744764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243911068,6.6839,149.61,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243911668,0.04384764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243911871,0.04384764,149.62,149.59,6.72951107]
["bitfinex-derivatives","SOLF0:USTF0",1741243912463,0.04384764,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741243913163,0.04384764,149.62,149.59,6.72941107]
["bitfinex-derivatives","SOLF0:USTF0",1741243914174,0.04384764,149.62,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741243919977,0.04384764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243919978,0.04384764,149.62,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741243920675,0.04384764,149.62,149.59,21.04454802]
["bitfinex-derivatives","SOLF0:USTF0",1741243921874,0.04384764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243922274,6.72744764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243925382,0.04384764,149.62,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243926874,6.6843,149.6,149.59,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1741243927781,6.6859,149.57,149.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243927981,5.8127,149.61,149.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243928893,0.04900922,149.58,149.55,0.05153994]
["bitfinex-derivatives","SOLF0:USTF0",1741243929382,6.73440922,149.58,149.55,0.05153994]
["bitfinex-derivatives","SOLF0:USTF0",1741243930180,0.04900922,149.58,149.55,0.05153994]
["bitfinex-derivatives","SOLF0:USTF0",1741243930585,6.6868,149.55,149.48,62.14781053]
["bitfinex-derivatives","SOLF0:USTF0",1741243930879,6.6868,149.55,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741243931285,6.6861,149.57,149.48,36.98781053]
["bitfinex-derivatives","SOLF0:USTF0",1741243931589,40.26293695,149.59,149.47,126.79401463]
["bitfinex-derivatives","SOLF0:USTF0",1741243931780,0.0457727,149.54,149.51,0.04639977]
["bitfinex-derivatives","SOLF0:USTF0",1741243933689,0.0457727,149.54,149.51,25.20639977]
["bitfinex-derivatives","SOLF0:USTF0",1741243934073,0.0457727,149.54,149.53,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243934280,25.16,149.63,149.56,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243934584,25.16,149.63,149.53,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243934785,3.8118,149.62,149.53,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243935485,0.05069384,149.59,149.56,0.04534401]
["bitfinex-derivatives","SOLF0:USTF0",1741243936985,25.21069384,149.59,149.56,0.04534401]
["bitfinex-derivatives","SOLF0:USTF0",1741243937888,6.6856,149.57,149.56,0.04534401]
["bitfinex-derivatives","SOLF0:USTF0",1741243938386,25.21069384,149.59,149.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243938683,6.6861,149.56,149.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243938891,25.16,149.59,149.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243939285,6.6869,149.55,149.5,15.10293695]
["bitfinex-derivatives","SOLF0:USTF0",1741243939490,6.6869,149.55,149.54,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1741243939790,6.6869,149.55,149.53,0.05050022]
["bitfinex-derivatives","SOLF0:USTF0",1741243940683,6.687,149.54,149.53,0.05050022]
["bitfinex-derivatives","SOLF0:USTF0",1741243941186,6.6867,149.55,149.53,0.05050022]
["bitfinex-derivatives","SOLF0:USTF0",1741243941687,0.04867723,149.56,149.53,0.05050022]
["bitfinex-derivatives","SOLF0:USTF0",1741243941885,6.687,149.54,149.53,0.05050022]
["bitfinex-derivatives","SOLF0:USTF0",1741243942284,18.94611418,149.56,149.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243942480,18.89743695,149.56,149.44,20.73213695]
["bitfinex-derivatives","SOLF0:USTF0",1741243942679,6.6892,149.5,149.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243942882,25.16,149.53,149.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243943094,6.6895,149.49,149.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741243943286,6.6895,149.49,149.48,0.04348436]
["bitfinex-derivatives","SOLF0:USTF0",1741243943790,0.04540751,149.5,149.48,0.04348436]
["bitfinex-derivatives","SOLF0:USTF0",1741243943985,6.73420751,149.5,149.48,0.04348436]
["bitfinex-derivatives","SOLF0:USTF0",1741243944185,0.04540751,149.5,149.48,0.04348436]
["bitfinex-derivatives","SOLF0:USTF0",1741243944383,6.6892,149.49,149.48,0.04348436]
["bitfinex-derivatives","SOLF0:USTF0",1741243945380,6.6906,149.46,149.4,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741243945688,15.10293695,149.47,149.38,75.76137805]
["bitfinex-derivatives","SOLF0:USTF0",1741243946294,21.79323695,149.47,149.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741243946588,0.04497794,149.44,149.41,0.04763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243947488,0.04497794,149.44,149.41,6.74003222]
["bitfinex-derivatives","SOLF0:USTF0",1741243948085,0.04497794,149.44,149.41,0.04763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243948286,0.04497794,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741243948995,0.04497794,149.44,149.41,25.22763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243949394,0.04497794,149.44,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741243949794,0.04497794,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741243950491,0.04497794,149.44,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741243950998,0.04497794,149.44,149.41,25.22763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243951197,0.04497794,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741243951394,0.04497794,149.44,149.41,25.22763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243951592,0.04497794,149.44,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741243951898,0.04497794,149.44,149.41,25.22763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243953091,0.04497794,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741243963697,0.04497794,149.44,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741243964099,0.04497794,149.44,149.41,0.04763222]
["bitfinex-derivatives","SOLF0:USTF0",1741243964407,0.04497794,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741243970596,0.04497794,149.44,149.43,16.37887771]
["bitfinex-derivatives","SOLF0:USTF0",1741243971308,27.197,149.51,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741243972110,27.197,149.51,149.45,9.68697771]
["bitfinex-derivatives","SOLF0:USTF0",1741243972299,25.16,149.5,149.48,0.04750242]
["bitfinex-derivatives","SOLF0:USTF0",1741243972503,9.68697771,149.49,149.41,9.68697771]
["bitfinex-derivatives","SOLF0:USTF0",1741243972705,9.68697771,149.47,149.41,9.68697771]
["bitfinex-derivatives","SOLF0:USTF0",1741243973809,0.0434116,149.45,149.43,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1741243975311,0.0434116,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243976806,0.0434116,149.45,149.43,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1741243977007,0.0434116,149.45,149.43,6.7403152]
["bitfinex-derivatives","SOLF0:USTF0",1741243977610,0.0434116,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243977806,0.0434116,149.45,149.43,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1741243979504,0.0434116,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243981014,0.0434116,149.45,149.43,6.7404152]
["bitfinex-derivatives","SOLF0:USTF0",1741243981813,0.0434116,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243982014,0.0434116,149.45,149.43,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1741243983518,0.0434116,149.45,149.43,6.7403152]
["bitfinex-derivatives","SOLF0:USTF0",1741243984311,0.0434116,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243986213,0.0434116,149.45,149.43,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1741243986517,0.0434116,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741243988721,2.037,149.51,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741243988911,5.530937,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741243989107,5.530937,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741243989317,5.53087796,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741243989719,5.53087796,149.49,149.39,44.32926675]
["bitfinex-derivatives","SOLF0:USTF0",1741243990019,30.69087796,149.48,149.39,44.32926675]
["bitfinex-derivatives","SOLF0:USTF0",1741243990212,6.6909,149.46,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741243990412,6.6909,149.46,149.39,44.32926675]
["bitfinex-derivatives","SOLF0:USTF0",1741243990413,5.53087796,149.45,149.39,44.32926675]
["bitfinex-derivatives","SOLF0:USTF0",1741243990620,5.53087796,149.44,149.39,44.32926675]
["bitfinex-derivatives","SOLF0:USTF0",1741243990917,25.16,149.48,149.39,19.16926675]
["bitfinex-derivatives","SOLF0:USTF0",1741243991116,0.0473138,149.43,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243991311,5.53239949,149.42,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243991513,6.6924,149.42,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243991714,5.5321808,149.41,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243991911,0.0473138,149.43,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243992220,5.53214531,149.42,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243992415,0.0473138,149.43,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243992612,12.22449603,149.42,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243992808,5.53179603,149.41,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243995516,0.0473138,149.43,149.4,6.74344946]
["bitfinex-derivatives","SOLF0:USTF0",1741243995709,5.52605427,149.42,149.4,6.74344946]
["bitfinex-derivatives","SOLF0:USTF0",1741243995917,0.0473138,149.43,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741243996411,0.0473138,149.43,149.4,0.05014946]
["bitfinex-derivatives","SOLF0:USTF0",1741243996627,0.0473138,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741243998219,1.38e-05,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741243998427,3.9126,149.51,149.42,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741243998732,5.46056894,149.5,149.42,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741243998918,5.46060105,149.49,149.42,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741243999115,1.9964,149.52,149.42,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741243999320,5.4607456,149.51,149.42,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741243999620,0.04748228,149.48,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741243999814,0.04748228,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741244001823,0.04748228,149.48,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244003727,0.04748228,149.48,149.46,6.73372014]
["bitfinex-derivatives","SOLF0:USTF0",1741244004127,0.04748228,149.48,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244004829,6.6901,149.47,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244005030,0.04748228,149.48,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244005625,6.73748228,149.48,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244005934,0.04748228,149.48,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244006628,6.6901,149.47,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244006833,12.14702553,149.47,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244007228,6.6901,149.47,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244007431,12.14667712,149.47,149.46,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1741244007634,20.59594387,149.47,149.36,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741244007837,9.32717712,149.46,149.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741244008128,5.45657712,149.45,149.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741244008333,6.6934,149.4,149.35,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244008533,45.73594387,149.44,149.35,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244008534,40.27936675,149.44,149.35,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244008836,6.73931076,149.41,149.38,0.04884359]
["bitfinex-derivatives","SOLF0:USTF0",1741244009032,0.04641076,149.41,149.38,0.04884359]
["bitfinex-derivatives","SOLF0:USTF0",1741244010539,0.04641076,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741244011035,1.076e-05,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741244011236,25.14,149.48,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741244011532,5.45407174,149.47,149.4,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741244011739,6.6905,149.47,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741244011941,25.14,149.48,149.4,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741244012139,5.45408961,149.47,149.39,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741244012442,0.04513829,149.45,149.43,0.04590456]
["bitfinex-derivatives","SOLF0:USTF0",1741244015840,31.8315,149.44,149.43,0.04590456]
["bitfinex-derivatives","SOLF0:USTF0",1741244016147,25.14,149.44,149.43,0.04590456]
["bitfinex-derivatives","SOLF0:USTF0",1741244018040,31.8315,149.44,149.43,0.04590456]
["bitfinex-derivatives","SOLF0:USTF0",1741244019349,25.14,149.44,149.43,0.04590456]
["bitfinex-derivatives","SOLF0:USTF0",1741244023043,31.8315,149.44,149.43,0.04590456]
["bitfinex-derivatives","SOLF0:USTF0",1741244023242,30.59296339,149.44,149.35,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741244023438,5.45296339,149.43,149.35,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741244024345,12.14516339,149.43,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741244024546,0.04882203,149.4,149.38,6.73726009]
["bitfinex-derivatives","SOLF0:USTF0",1741244025745,0.04882203,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741244028354,0.04882203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244029949,6.74232203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244031150,0.04882203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244031353,6.6937,149.39,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244032555,0.04882203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244032757,6.74222203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244033256,0.04882203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244036560,0.04882203,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741244038962,0.04882203,149.4,149.38,6.73746009]
["bitfinex-derivatives","SOLF0:USTF0",1741244040764,0.04882203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244042664,6.74222203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244042964,0.04882203,149.4,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244043760,6.6937,149.39,149.38,0.04346009]
["bitfinex-derivatives","SOLF0:USTF0",1741244044067,5.44566902,149.39,149.3,27.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741244044266,25.14,149.4,149.3,27.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741244044469,6.6944,149.38,149.3,27.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741244044766,25.14,149.4,149.3,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741244044967,15.13936675,149.38,149.28,13.11958126]
["bitfinex-derivatives","SOLF0:USTF0",1741244045166,0.04428421,149.36,149.34,0.05065563]
["bitfinex-derivatives","SOLF0:USTF0",1741244045367,45.7240063,149.35,149.28,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244045568,45.7240063,149.35,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741244045569,6.6966,149.33,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741244045760,40.27936675,149.35,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741244045962,5.44610324,149.34,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741244046262,6.6964,149.33,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741244046570,0.04346791,149.32,149.3,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741244047662,0.04346791,149.32,149.3,6.74175456]
["bitfinex-derivatives","SOLF0:USTF0",1741244047861,0.04346791,149.32,149.3,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741244048569,0.04346791,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741244048768,0.04346791,149.32,149.3,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741244049864,0.04346791,149.32,149.3,6.74195456]
["bitfinex-derivatives","SOLF0:USTF0",1741244050168,0.04346791,149.32,149.3,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741244056558,6.74036791,149.32,149.3,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741244056957,0.04346791,149.32,149.3,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741244057158,25.14,149.31,149.23,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741244058366,0.04345735,149.28,149.26,0.04792487]
["bitfinex-derivatives","SOLF0:USTF0",1741244059766,0.04345735,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741244062569,15.13936675,149.35,149.26,19.02939162]
["bitfinex-derivatives","SOLF0:USTF0",1741244062570,25.14,149.35,149.26,19.02939162]
["bitfinex-derivatives","SOLF0:USTF0",1741244062772,25.14,149.35,149.26,18.98146675]
["bitfinex-derivatives","SOLF0:USTF0",1741244063473,0.05023056,149.32,149.29,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1741244063868,0.05023056,149.32,149.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741244064169,220.96,149.38,149.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741244064475,1.9402,149.44,149.35,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741244064775,1.9402,149.44,149.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741244065375,0.04284882,149.41,149.39,0.04868793]
["bitfinex-derivatives","SOLF0:USTF0",1741244067381,0.04284882,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741244070882,25.12,149.48,149.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244071383,25.12,149.48,149.4,31.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741244071876,0.04817573,149.45,149.43,0.04613068]
["bitfinex-derivatives","SOLF0:USTF0",1741244072384,25.12,149.44,149.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244072576,28.9182,149.44,149.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244072776,15.13936675,149.43,149.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244073580,0.0444339,149.4,149.38,0.05065982]
["bitfinex-derivatives","SOLF0:USTF0",1741244073978,0.0444339,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741244076381,0.0444339,149.4,149.38,0.05065982]
["bitfinex-derivatives","SOLF0:USTF0",1741244076982,6.6937,149.39,149.38,0.05065982]
["bitfinex-derivatives","SOLF0:USTF0",1741244081784,6.6937,149.39,149.29,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741244081785,6.6954,149.36,149.29,15.13936675]
["bitfinex-derivatives","SOLF0:USTF0",1741244082091,6.6954,149.36,149.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244082287,6.6954,149.36,149.28,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741244082592,6.6954,149.36,149.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244082883,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244083089,0.04535516,149.34,149.31,6.74730511]
["bitfinex-derivatives","SOLF0:USTF0",1741244083385,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244083793,6.6967,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244084183,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244084585,0.04535516,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244084785,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244085185,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244091206,0.04535516,149.34,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741244092705,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244095520,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244096908,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244097916,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244098211,0.04535516,149.34,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741244098412,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244098614,6.6964,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244098910,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244099212,6.74155516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244100307,6.74155516,149.34,149.31,6.74750511]
["bitfinex-derivatives","SOLF0:USTF0",1741244100511,6.74155516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244101911,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244102111,6.6967,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244103311,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244103614,6.74145516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244104008,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244104816,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244109814,0.04535516,149.34,149.31,25.17030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244110018,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244110517,6.6967,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244111322,6.74145516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244111620,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244113018,6.6964,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244113223,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244114420,0.04535516,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741244115227,0.04535516,149.34,149.31,6.74750511]
["bitfinex-derivatives","SOLF0:USTF0",1741244116119,6.74145516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244116318,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244117826,6.6964,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244118419,6.74135516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244118823,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244119425,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244122127,0.04535516,149.34,149.31,6.74760511]
["bitfinex-derivatives","SOLF0:USTF0",1741244122324,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244122827,6.6968,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244124021,12.21309162,149.32,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244125130,5.51629162,149.32,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244126437,5.51629162,149.32,149.31,6.74760511]
["bitfinex-derivatives","SOLF0:USTF0",1741244126828,5.5131458,149.32,149.31,6.74760511]
["bitfinex-derivatives","SOLF0:USTF0",1741244127829,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244128033,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244128229,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244128634,6.6968,149.32,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244132242,6.6967,149.33,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244133040,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244133941,0.04535516,149.34,149.31,6.74720511]
["bitfinex-derivatives","SOLF0:USTF0",1741244134344,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244134941,0.04535516,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244135339,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244135542,0.04535516,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741244135944,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244136143,0.04535516,149.34,149.31,6.74740511]
["bitfinex-derivatives","SOLF0:USTF0",1741244137643,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244138437,0.04535516,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741244138640,0.04535516,149.34,149.31,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1741244138838,0.04535516,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741244139340,252.7535,149.4,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741244139544,246.06,149.4,149.32,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741244139933,6.694,149.39,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741244140444,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244141145,0.05050004,149.38,149.36,6.73750469]
["bitfinex-derivatives","SOLF0:USTF0",1741244142751,0.05050004,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741244142943,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244144248,6.6946,149.37,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244145043,21.83396675,149.37,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244145447,15.13936675,149.37,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244145644,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244147844,0.05050004,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741244149053,0.05050004,149.38,149.36,6.73740469]
["bitfinex-derivatives","SOLF0:USTF0",1741244149355,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244150251,6.6946,149.37,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244151549,6.74480004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244151854,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244153662,6.74470004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244154252,6.6946,149.37,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244155252,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244157859,0.05050004,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741244158055,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244161162,6.6946,149.37,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244162461,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244164563,0.05050004,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741244167854,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244169370,0.05050004,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741244171765,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244172268,0.05050004,149.38,149.36,6.73730469]
["bitfinex-derivatives","SOLF0:USTF0",1741244172569,0.05050004,149.38,149.36,0.04250469]
["bitfinex-derivatives","SOLF0:USTF0",1741244172770,8.6056,149.45,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741244173164,6.6913,149.45,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741244173362,40.21936675,149.46,149.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741244173363,6.6918,149.44,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741244173563,40.21936675,149.46,149.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741244173961,0.04945487,149.43,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244174262,15.18882162,149.43,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244175068,21.88092162,149.43,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244175572,0.04945487,149.43,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244177671,0.04945487,149.43,149.41,6.73538905]
["bitfinex-derivatives","SOLF0:USTF0",1741244178266,0.04945487,149.43,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244179865,0.04945487,149.43,149.41,6.73518905]
["bitfinex-derivatives","SOLF0:USTF0",1741244180365,0.04945487,149.43,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244180969,6.6924,149.42,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244186661,16.38905137,149.42,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244191777,9.69665137,149.42,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244193876,16.38905137,149.42,149.41,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1741244194773,9.69665137,149.42,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741244194980,9.69665137,149.36,149.3,31.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741244195178,9.69665137,149.34,149.3,37.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741244195875,9.69665137,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741244196077,0.0431407,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244196274,9.69665137,149.36,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244196575,0.04740606,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244197982,0.04740606,149.33,149.31,6.74148013]
["bitfinex-derivatives","SOLF0:USTF0",1741244198574,0.04740606,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244199076,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244201185,0.04740606,149.33,149.31,6.74188013]
["bitfinex-derivatives","SOLF0:USTF0",1741244203383,0.04740606,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244204290,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244204500,0.04740606,149.33,149.31,6.74158013]
["bitfinex-derivatives","SOLF0:USTF0",1741244204881,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244205086,0.04740606,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244207097,0.04740606,149.33,149.31,6.74168013]
["bitfinex-derivatives","SOLF0:USTF0",1741244209196,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244211396,0.04740606,149.33,149.31,6.74178013]
["bitfinex-derivatives","SOLF0:USTF0",1741244216598,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244216799,16.39345137,149.32,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244219700,9.69665137,149.32,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244220299,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244221499,0.04740606,149.33,149.31,6.74158013]
["bitfinex-derivatives","SOLF0:USTF0",1741244222000,0.04740606,149.33,149.31,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1741244222302,9.69665137,149.38,149.31,9.7412315]
["bitfinex-derivatives","SOLF0:USTF0",1741244222490,9.69665137,149.38,149.31,34.75665137]
["bitfinex-derivatives","SOLF0:USTF0",1741244222696,9.69665137,149.34,149.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741244222990,9.69665137,149.34,149.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741244223404,0.0439428,149.33,149.3,0.04885749]
["bitfinex-derivatives","SOLF0:USTF0",1741244224506,0.0439428,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244225505,0.0439428,149.33,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741244225901,0.0439428,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741244226104,9.74059417,149.33,149.3,0.04885749]
["bitfinex-derivatives","SOLF0:USTF0",1741244227403,6.6973,149.31,149.3,0.04885749]
["bitfinex-derivatives","SOLF0:USTF0",1741244227905,9.74059417,149.33,149.3,0.04885749]
["bitfinex-derivatives","SOLF0:USTF0",1741244228711,9.69665137,149.31,149.3,0.04885749]
["bitfinex-derivatives","SOLF0:USTF0",1741244229014,9.69665137,149.31,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741244229313,9.69665137,149.29,149.24,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741244229510,9.69665137,149.29,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741244229911,0.04528427,149.28,149.26,0.04758708]
["bitfinex-derivatives","SOLF0:USTF0",1741244231217,9.69665137,149.27,149.26,0.04758708]
["bitfinex-derivatives","SOLF0:USTF0",1741244233105,16.39575137,149.27,149.19,111.29605869]
["bitfinex-derivatives","SOLF0:USTF0",1741244233311,9.69665137,149.25,149.19,18.97553263]
["bitfinex-derivatives","SOLF0:USTF0",1741244234220,0.05036434,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741244234809,9.74701571,149.23,149.21,0.0467896]
["bitfinex-derivatives","SOLF0:USTF0",1741244237011,16.44821571,149.23,149.21,0.0467896]
["bitfinex-derivatives","SOLF0:USTF0",1741244237215,9.74701571,149.23,149.21,0.0467896]
["bitfinex-derivatives","SOLF0:USTF0",1741244237412,30.58921727,149.22,149.14,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741244237619,9.69665137,149.19,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741244238312,9.69665137,149.19,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741244238512,25.06,149.18,149.16,0.04800004]
["bitfinex-derivatives","SOLF0:USTF0",1741244238713,25.06,149.18,149.13,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244238920,21.90293702,149.17,149.13,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244239117,15.19893702,149.17,149.13,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244239523,6.7046,149.15,149.13,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244239820,15.19893702,149.17,149.13,9.27888126]
["bitfinex-derivatives","SOLF0:USTF0",1741244240019,1.9034,149.21,149.06,36.99869515]
["bitfinex-derivatives","SOLF0:USTF0",1741244240020,40.25893702,149.14,149.06,36.99869515]
["bitfinex-derivatives","SOLF0:USTF0",1741244240322,25.06,149.13,149.06,36.99869515]
["bitfinex-derivatives","SOLF0:USTF0",1741244240621,27.1102,149.13,149.06,36.99869515]
["bitfinex-derivatives","SOLF0:USTF0",1741244240814,6.7059,149.12,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741244241223,0.04625069,149.11,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741244241414,0.04625069,149.11,149.06,43.70709515]
["bitfinex-derivatives","SOLF0:USTF0",1741244242023,0.04625069,149.11,149.06,36.99869515]
["bitfinex-derivatives","SOLF0:USTF0",1741244242925,0.04625069,149.11,149.02,143.98569792]
["bitfinex-derivatives","SOLF0:USTF0",1741244243129,6.7059,149.12,149.02,143.98569792]
["bitfinex-derivatives","SOLF0:USTF0",1741244243324,0.0501083,149.08,149.02,143.98569792]
["bitfinex-derivatives","SOLF0:USTF0",1741244243530,0.0501083,149.08,149.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741244243923,0.0501083,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741244244230,0.0501083,149.08,149.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741244244434,0.0501083,149.08,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741244244620,0.0501083,149.08,149.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741244245325,0.0501083,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741244246832,0.0501083,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741244248320,0.0501083,149.08,149.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741244248525,0.0501083,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741244248923,0.0501083,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741244249124,0.0501083,149.08,149.02,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741244249330,15.24904532,149.08,148.95,40.27893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244249528,15.19893702,149.08,148.97,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1741244249837,0.05037637,149.03,148.97,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1741244251129,0.05037637,149.03,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741244251434,0.05037637,149.03,148.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741244251435,15.19893702,149.02,148.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741244251930,6.7113,149.0,148.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741244252130,25.08,149.01,148.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741244252332,0.04473654,148.99,148.92,21.91363702]
["bitfinex-derivatives","SOLF0:USTF0",1741244252634,0.04473654,148.99,148.89,17.19663702]
["bitfinex-derivatives","SOLF0:USTF0",1741244252837,6.7114,149.0,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741244253025,0.04997553,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741244253232,0.04591062,148.96,148.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741244253930,0.04591062,148.96,148.92,15.19893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244254125,0.04591062,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741244255134,25.08,149.01,148.92,15.19893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244255344,25.08,149.01,148.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741244255536,25.08,149.01,148.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741244256329,0.04313799,148.99,148.97,0.04945123]
["bitfinex-derivatives","SOLF0:USTF0",1741244259345,0.04313799,148.99,148.97,6.76205123]
["bitfinex-derivatives","SOLF0:USTF0",1741244259643,0.04313799,148.99,148.97,0.04945123]
["bitfinex-derivatives","SOLF0:USTF0",1741244260839,6.75513799,148.99,148.97,0.04945123]
["bitfinex-derivatives","SOLF0:USTF0",1741244261539,0.04313799,148.99,148.97,0.04945123]
["bitfinex-derivatives","SOLF0:USTF0",1741244262542,15.24207501,148.99,148.97,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741244262743,15.19893702,148.96,148.87,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741244262948,15.19893702,148.96,148.77,609.26846502]
["bitfinex-derivatives","SOLF0:USTF0",1741244262949,15.19893702,148.93,148.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741244263543,15.19893702,148.9,148.82,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741244263844,0.04504203,148.87,148.82,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741244264150,6.76214203,148.87,148.82,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741244265141,6.7184,148.85,148.77,179.589528]
["bitfinex-derivatives","SOLF0:USTF0",1741244265340,25.1,148.84,148.74,46.82356629]
["bitfinex-derivatives","SOLF0:USTF0",1741244265547,0.04251339,148.82,148.74,46.82356629]
["bitfinex-derivatives","SOLF0:USTF0",1741244265845,0.04251339,148.82,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741244266047,0.04251339,148.82,148.77,31.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741244266844,0.04251339,148.82,148.77,40.29893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244267037,0.04251339,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741244267239,0.04251339,148.82,148.77,40.29893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244267441,25.1,148.88,148.77,40.29893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244267648,25.1,148.91,148.8,15.19893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244267850,25.1,148.91,148.81,28.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741244268439,25.1,148.91,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741244268651,0.05167516,148.87,148.85,0.0424018]
["bitfinex-derivatives","SOLF0:USTF0",1741244269742,25.15167516,148.87,148.85,0.0424018]
["bitfinex-derivatives","SOLF0:USTF0",1741244270249,25.15167516,148.87,148.76,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741244270448,15.19893702,148.85,148.76,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741244270843,25.1,148.84,148.76,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741244271045,25.1,148.84,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741244271251,0.04880638,148.82,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741244271450,0.04880638,148.82,148.76,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741244271652,0.04880638,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741244273754,0.04880638,148.82,148.77,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741244274856,0.04880638,148.82,148.77,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741244275054,0.04880638,148.82,148.77,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741244275454,0.04880638,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741244276159,0.04880638,148.82,148.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244276660,0.04880638,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741244277461,0.04880638,148.82,148.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244277660,0.04880638,148.82,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741244277857,0.04880638,148.82,148.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244278062,0.04880638,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741244278363,0.04880638,148.82,148.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244278959,0.04880638,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741244279753,221.5,148.95,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741244279958,25.12,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741244280155,25.12,148.9,148.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244280552,33.87,148.92,148.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244280758,27.1549,148.92,148.83,27.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741244280964,25.12,148.92,148.86,0.04455118]
["bitfinex-derivatives","SOLF0:USTF0",1741244281162,0.04610638,148.89,148.86,0.04455118]
["bitfinex-derivatives","SOLF0:USTF0",1741244282363,0.04610638,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741244286368,6.38e-06,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741244286667,246.62,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741244286865,25.12,148.95,148.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244287369,25.12,148.95,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741244287561,25.12,148.95,148.91,0.04986828]
["bitfinex-derivatives","SOLF0:USTF0",1741244287767,0.04488215,148.94,148.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741244287970,15.19893702,148.89,148.81,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741244288166,40.31893702,148.89,148.81,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741244288468,40.31893702,148.89,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741244288674,40.31893702,148.89,148.81,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741244289068,6.76701194,148.87,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244290273,6.718,148.85,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244290873,6.7177,148.86,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244291078,0.04981194,148.87,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244291771,6.76721194,148.87,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244292276,6.7179,148.86,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244293169,0.04981194,148.87,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244294171,0.04981194,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741244295372,0.04981194,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741244297280,1.194e-05,148.87,148.86,31.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741244299388,1.194e-05,148.87,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244299389,6.71721194,148.87,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244300090,6.718,148.85,148.84,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1741244300288,40.29893702,148.85,148.78,50.56225444]
["bitfinex-derivatives","SOLF0:USTF0",1741244300591,3.9507,148.84,148.74,27.70892927]
["bitfinex-derivatives","SOLF0:USTF0",1741244301091,3.9507,148.84,148.75,15.19893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244301393,0.04973567,148.81,148.78,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1741244301894,0.04973567,148.81,148.78,15.2490047]
["bitfinex-derivatives","SOLF0:USTF0",1741244304094,25.12,148.88,148.78,15.2490047]
["bitfinex-derivatives","SOLF0:USTF0",1741244304295,25.12,148.88,148.78,15.19893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244304497,31.837,148.88,148.78,15.19893702]
["bitfinex-derivatives","SOLF0:USTF0",1741244305095,0.04509976,148.84,148.82,0.04557554]
["bitfinex-derivatives","SOLF0:USTF0",1741244307092,250.26509976,148.84,148.72,37.0276274]
["bitfinex-derivatives","SOLF0:USTF0",1741244307296,15.19893702,148.8,148.72,37.0276274]
["bitfinex-derivatives","SOLF0:USTF0",1741244307498,27.0669,148.79,148.72,37.0276274]
["bitfinex-derivatives","SOLF0:USTF0",1741244308300,0.05099662,148.77,148.74,0.05002807]
["bitfinex-derivatives","SOLF0:USTF0",1741244309194,0.05099662,148.77,148.72,37.0276274]
["bitfinex-derivatives","SOLF0:USTF0",1741244309395,0.05099662,148.77,148.66,38.8827274]
["bitfinex-derivatives","SOLF0:USTF0",1741244309598,27.0669,148.79,148.66,64.0027274]
["bitfinex-derivatives","SOLF0:USTF0",1741244310303,0.04594526,148.74,148.66,64.0027274]
["bitfinex-derivatives","SOLF0:USTF0",1741244310499,25.16594526,148.74,148.66,38.8827274]
["bitfinex-derivatives","SOLF0:USTF0",1741244313298,25.16594526,148.74,148.66,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741244313600,25.16594526,148.74,148.62,24.45759292]
["bitfinex-derivatives","SOLF0:USTF0",1741244313793,25.12,148.74,148.62,49.57759292]
["bitfinex-derivatives","SOLF0:USTF0",1741244314000,0.05153741,148.69,148.62,49.57759292]
["bitfinex-derivatives","SOLF0:USTF0",1741244316508,0.05153741,148.69,148.62,24.45759292]
["bitfinex-derivatives","SOLF0:USTF0",1741244316708,0.05153741,148.69,148.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244322212,0.05153741,148.69,148.62,24.45759292]
["bitfinex-derivatives","SOLF0:USTF0",1741244322419,0.05153741,148.69,148.61,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741244322615,0.05153741,148.69,148.56,24.45759292]
["bitfinex-derivatives","SOLF0:USTF0",1741244322916,0.04695348,148.64,148.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244323119,0.04695348,148.64,148.55,262.8605274]
["bitfinex-derivatives","SOLF0:USTF0",1741244323318,25.12,148.66,148.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244323622,0.04855668,148.61,148.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244324617,25.12,148.66,148.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244325417,3.8631,148.69,148.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741244325816,0.04774985,148.64,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244326018,3.8631,148.69,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244326217,0.05107732,148.64,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244326407,0.04953366,148.67,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244333916,0.04953366,148.67,148.62,25.70978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244334322,0.04953366,148.67,148.63,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244340024,0.04953366,148.67,148.62,25.70978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244340322,0.04953366,148.67,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244340538,0.04953366,148.67,148.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741244341024,0.04953366,148.67,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244341228,0.04953366,148.67,148.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741244343425,0.04953366,148.67,148.62,0.04978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244343426,0.04953366,148.67,148.62,25.90978106]
["bitfinex-derivatives","SOLF0:USTF0",1741244352351,0.04953366,148.67,148.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244354048,4.0117,148.73,148.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244354347,4.0117,148.73,148.65,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244355050,0.04313502,148.7,148.68,0.04762901]
["bitfinex-derivatives","SOLF0:USTF0",1741244359245,3.502e-05,148.7,148.68,1.99522901]
["bitfinex-derivatives","SOLF0:USTF0",1741244360443,3.502e-05,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741244371059,185.89145132,148.88,148.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741244371256,725.96246626,148.9,148.74,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244371257,1.8644,148.85,148.74,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244371560,8.5827,148.85,148.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244372155,34.5227,148.85,148.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244372350,0.04787686,148.81,148.79,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1741244374160,25.96787686,148.81,148.79,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1741244374458,6.7202,148.8,148.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741244375456,0.04859373,148.77,148.75,0.04320033]
["bitfinex-derivatives","SOLF0:USTF0",1741244376954,0.04859373,148.77,148.75,1.97020033]
["bitfinex-derivatives","SOLF0:USTF0",1741244377154,0.04859373,148.77,148.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741244377555,25.86,148.84,148.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741244377755,1.8644,148.85,148.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741244377952,1.8644,148.85,148.77,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244378766,0.04521509,148.82,148.8,0.04819548]
["bitfinex-derivatives","SOLF0:USTF0",1741244384171,3.8768,148.87,148.8,41.05292215]
["bitfinex-derivatives","SOLF0:USTF0",1741244384172,1.9737,148.87,148.8,41.05292215]
["bitfinex-derivatives","SOLF0:USTF0",1741244384469,6.7176,148.86,148.8,41.05292215]
["bitfinex-derivatives","SOLF0:USTF0",1741244384659,1.9737,148.87,148.8,41.05292215]
["bitfinex-derivatives","SOLF0:USTF0",1741244385266,0.04774709,148.85,148.8,41.05292215]
["bitfinex-derivatives","SOLF0:USTF0",1741244386069,0.04774709,148.85,148.81,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741244386771,0.04774709,148.85,148.83,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244386978,1.9265,148.92,148.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741244388072,6.7636474,148.89,148.87,0.04625075]
["bitfinex-derivatives","SOLF0:USTF0",1741244388274,0.0470474,148.89,148.87,0.04625075]
["bitfinex-derivatives","SOLF0:USTF0",1741244390477,6.7166,148.88,148.87,0.04625075]
["bitfinex-derivatives","SOLF0:USTF0",1741244392475,0.0470474,148.89,148.87,0.04625075]
["bitfinex-derivatives","SOLF0:USTF0",1741244393169,25.6270474,148.89,148.87,0.04625075]
["bitfinex-derivatives","SOLF0:USTF0",1741244393373,25.6270474,148.89,148.8,40.88472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244393574,25.58,148.89,148.8,40.88472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244393868,32.2965,148.89,148.8,40.88472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244394077,32.2965,148.89,148.81,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741244394574,0.05045995,148.86,148.84,0.0494925]
["bitfinex-derivatives","SOLF0:USTF0",1741244401486,0.05045995,148.86,148.84,25.4694925]
["bitfinex-derivatives","SOLF0:USTF0",1741244402482,1.9265,148.92,148.84,25.4694925]
["bitfinex-derivatives","SOLF0:USTF0",1741244402679,8.6414,148.92,148.86,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244403183,1.9265,148.92,148.86,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244403683,0.04662861,148.9,148.88,0.04542137]
["bitfinex-derivatives","SOLF0:USTF0",1741244405282,6.7162,148.89,148.88,0.04542137]
["bitfinex-derivatives","SOLF0:USTF0",1741244405482,0.04662861,148.9,148.88,0.04542137]
["bitfinex-derivatives","SOLF0:USTF0",1741244409289,0.04662861,148.9,148.88,25.50542137]
["bitfinex-derivatives","SOLF0:USTF0",1741244409481,2.0113,148.96,148.89,15.30472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244410787,0.04806542,148.94,148.91,0.04530988]
["bitfinex-derivatives","SOLF0:USTF0",1741244415688,0.04806542,148.94,148.92,40.66472667]
["bitfinex-derivatives","SOLF0:USTF0",1741244416497,29.1982,149.03,148.93,9.74571202]
["bitfinex-derivatives","SOLF0:USTF0",1741244416692,1.9348,149.03,148.98,9.74571202]
["bitfinex-derivatives","SOLF0:USTF0",1741244417596,2.0421,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741244417899,2.0421,149.07,149.02,9.74571202]
["bitfinex-derivatives","SOLF0:USTF0",1741244418098,0.04990392,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244420507,6.709,149.05,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244421506,0.04990392,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244422307,6.709,149.05,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244423806,0.04990392,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244424407,6.709,149.05,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244430822,0.04990392,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244433124,6.7067,149.11,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244433326,42.33857838,149.12,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244433523,6.7064,149.11,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244434426,0.04561525,149.09,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244436820,0.04561525,149.09,149.05,15.21787838]
["bitfinex-derivatives","SOLF0:USTF0",1741244437427,0.04561525,149.09,149.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741244438221,0.04561525,149.09,149.06,27.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741244442731,0.04561525,149.09,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244443326,6.7077,149.08,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244444334,6.7082,149.07,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244444931,0.04561525,149.09,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244445128,40.31787838,149.08,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244445629,6.709,149.05,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244445928,40.31787838,149.08,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244446128,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244446331,6.75643506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244446526,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244448129,6.75613506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244448428,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244449428,6.75653506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244451033,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244452925,6.75633506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244453129,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244453835,6.75623506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244455430,6.709,149.05,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244458446,6.75623506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244458743,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244460443,6.709,149.05,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244461242,6.75633506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244461542,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244463037,0.04763506,149.06,149.04,6.75968856]
["bitfinex-derivatives","SOLF0:USTF0",1741244463341,0.04763506,149.06,149.04,0.05038856]
["bitfinex-derivatives","SOLF0:USTF0",1741244464242,0.04763506,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741244465441,33.8447,149.12,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741244465742,27.1386,149.12,149.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741244466146,6.7065,149.11,149.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741244466450,0.04764316,149.08,149.05,0.04534942]
["bitfinex-derivatives","SOLF0:USTF0",1741244467658,0.04764316,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741244468056,31.8055,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741244468254,25.1,149.13,149.06,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741244469157,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244470758,0.05075713,149.11,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741244471148,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244471551,0.05075713,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244472460,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244472862,0.05075713,149.11,149.08,6.75699602]
["bitfinex-derivatives","SOLF0:USTF0",1741244473058,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244473558,6.7068,149.1,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244473954,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244474666,0.05075713,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244475757,0.05075713,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741244475953,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244477153,0.05075713,149.11,149.08,6.75679602]
["bitfinex-derivatives","SOLF0:USTF0",1741244477461,0.05075713,149.11,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244477665,0.05075713,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741244478560,0.05075713,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244481567,0.05075713,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741244482567,0.05075713,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244485667,40.29787838,149.17,149.08,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1741244485867,25.08,149.17,149.07,19.18007838]
["bitfinex-derivatives","SOLF0:USTF0",1741244486069,6.7038,149.17,149.07,19.18007838]
["bitfinex-derivatives","SOLF0:USTF0",1741244486269,25.08,149.18,149.07,19.18007838]
["bitfinex-derivatives","SOLF0:USTF0",1741244486679,31.7832,149.18,149.07,19.18007838]
["bitfinex-derivatives","SOLF0:USTF0",1741244486861,0.0505984,149.14,149.11,0.05155662]
["bitfinex-derivatives","SOLF0:USTF0",1741244487065,0.0505984,149.14,149.11,25.13155662]
["bitfinex-derivatives","SOLF0:USTF0",1741244487261,0.0505984,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741244487470,0.0505984,149.14,149.11,25.13155662]
["bitfinex-derivatives","SOLF0:USTF0",1741244488162,0.0505984,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741244488468,0.0505984,149.14,149.11,25.13155662]
["bitfinex-derivatives","SOLF0:USTF0",1741244488667,0.0505984,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741244489169,15.21787838,149.23,149.12,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741244489470,25.08,149.21,149.13,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741244489672,25.08,149.21,149.13,19.22437838]
["bitfinex-derivatives","SOLF0:USTF0",1741244489865,40.29787838,149.23,149.13,19.22437838]
["bitfinex-derivatives","SOLF0:USTF0",1741244490172,19.20147838,149.26,149.13,19.22437838]
["bitfinex-derivatives","SOLF0:USTF0",1741244490374,0.04235417,149.19,149.17,0.04636961]
["bitfinex-derivatives","SOLF0:USTF0",1741244490671,6.7006,149.24,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741244491171,0.0501763,149.23,149.21,0.04546243]
["bitfinex-derivatives","SOLF0:USTF0",1741244492071,6.7013,149.22,149.21,0.04546243]
["bitfinex-derivatives","SOLF0:USTF0",1741244492660,15.26805468,149.23,149.13,29.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741244492863,15.21787838,149.2,149.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741244493063,40.29787838,149.2,149.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741244493468,40.29787838,149.2,149.12,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741244493876,0.04329314,149.17,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244495576,6.704,149.16,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244495969,0.04329314,149.17,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244497169,6.704,149.16,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244498571,6.74699314,149.17,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244499573,6.704,149.16,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244500072,0.04329314,149.17,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244500272,6.74699314,149.17,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244500670,6.704,149.16,149.15,0.04945024]
["bitfinex-derivatives","SOLF0:USTF0",1741244501779,15.26117152,149.17,149.08,28.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741244501999,15.21787838,149.17,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741244502313,6.7038,149.17,149.09,15.21787838]
["bitfinex-derivatives","SOLF0:USTF0",1741244502504,2.0131,149.19,149.08,28.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741244502505,2.0131,149.19,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741244502832,8.7161,149.19,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741244502998,8.76771593,149.19,149.16,6.74888]
["bitfinex-derivatives","SOLF0:USTF0",1741244503187,2.06471593,149.19,149.16,6.74888]
["bitfinex-derivatives","SOLF0:USTF0",1741244503490,8.76751593,149.19,149.16,6.74888]
["bitfinex-derivatives","SOLF0:USTF0",1741244503794,2.06471593,149.19,149.16,6.74888]
["bitfinex-derivatives","SOLF0:USTF0",1741244504293,6.7034,149.18,149.16,0.04488]
["bitfinex-derivatives","SOLF0:USTF0",1741244504795,8.76761593,149.19,149.16,6.74858]
["bitfinex-derivatives","SOLF0:USTF0",1741244505102,0.05161593,149.19,149.16,25.12488]
["bitfinex-derivatives","SOLF0:USTF0",1741244506089,6.75441593,149.19,149.16,25.12488]
["bitfinex-derivatives","SOLF0:USTF0",1741244506693,6.7034,149.18,149.16,25.12488]
["bitfinex-derivatives","SOLF0:USTF0",1741244506885,6.7034,149.18,149.16,0.04488]
["bitfinex-derivatives","SOLF0:USTF0",1741244507083,0.05161593,149.19,149.16,0.04488]
["bitfinex-derivatives","SOLF0:USTF0",1741244507277,0.05161593,149.19,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741244507484,0.05161593,149.19,149.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741244507882,0.05161593,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741244509373,1.593e-05,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741244516181,1.593e-05,149.19,149.18,31.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741244519182,1.9216,149.26,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741244519582,8.6212,149.26,149.19,15.19700845]
["bitfinex-derivatives","SOLF0:USTF0",1741244520087,33.6615,149.3,149.19,15.19700845]
["bitfinex-derivatives","SOLF0:USTF0",1741244520278,0.04400361,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741244520476,26.9636,149.3,149.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741244520680,0.04725945,149.25,149.22,25.10896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244521289,0.04725945,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741244521792,0.04725945,149.25,149.22,25.10896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244521993,6.74735945,149.25,149.22,25.10896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244522196,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244522387,6.7009,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244524292,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244524897,6.74765945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244525095,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244525596,6.7009,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244529203,6.7007,149.24,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244529805,6.7009,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244531505,6.7006,149.24,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244534007,6.7008,149.24,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244536108,6.7009,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244537811,34.82404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244538618,6.7007,149.24,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244540009,6.7007,149.24,149.22,6.75016944]
["bitfinex-derivatives","SOLF0:USTF0",1741244540411,16.46424703,149.25,149.22,6.75016944]
["bitfinex-derivatives","SOLF0:USTF0",1741244540819,9.76404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244541315,9.76404703,149.25,149.22,6.75016944]
["bitfinex-derivatives","SOLF0:USTF0",1741244541915,0.04725945,149.25,149.22,6.75016944]
["bitfinex-derivatives","SOLF0:USTF0",1741244542415,6.74755945,149.25,149.22,6.75016944]
["bitfinex-derivatives","SOLF0:USTF0",1741244542716,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244542922,9.76404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244543517,6.7009,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244544321,9.76404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244544520,6.7006,149.24,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244544819,0.04725945,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741244545721,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244546615,0.04725945,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741244546813,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244547120,0.04725945,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741244547815,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244548010,0.04725945,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741244548322,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244548615,9.76404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244549518,6.7008,149.24,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244549718,9.76404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244550118,6.7009,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244550313,9.76404703,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244550514,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244550824,6.74735945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244551027,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244551620,0.04725945,149.25,149.22,6.75006944]
["bitfinex-derivatives","SOLF0:USTF0",1741244552419,6.74725945,149.25,149.22,6.75006944]
["bitfinex-derivatives","SOLF0:USTF0",1741244553618,0.04725945,149.25,149.22,6.75006944]
["bitfinex-derivatives","SOLF0:USTF0",1741244555024,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244555219,0.04725945,149.25,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741244555420,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244555625,0.04725945,149.25,149.22,6.75006944]
["bitfinex-derivatives","SOLF0:USTF0",1741244556319,0.04725945,149.25,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244556915,0.04725945,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741244557523,5.65160364,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741244557718,5.65160364,149.24,149.23,16.41768758]
["bitfinex-derivatives","SOLF0:USTF0",1741244558221,5.65160364,149.24,149.23,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244559429,5.65160364,149.24,149.22,31.79026944]
["bitfinex-derivatives","SOLF0:USTF0",1741244559729,5.65160364,149.23,149.22,31.79026944]
["bitfinex-derivatives","SOLF0:USTF0",1741244560429,5.65160364,149.23,149.22,25.08896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244560621,5.65160364,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244561226,12.35250364,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244561424,5.65160364,149.23,149.22,0.04896944]
["bitfinex-derivatives","SOLF0:USTF0",1741244562327,15.36839122,149.23,149.15,37.0276274]
["bitfinex-derivatives","SOLF0:USTF0",1741244562533,9.71678758,149.16,149.15,37.0276274]
["bitfinex-derivatives","SOLF0:USTF0",1741244562825,40.40839122,149.16,149.13,60.33462364]
["bitfinex-derivatives","SOLF0:USTF0",1741244563133,5.65160364,149.15,149.13,60.33462364]
["bitfinex-derivatives","SOLF0:USTF0",1741244563430,5.65160364,149.14,149.13,60.33462364]
["bitfinex-derivatives","SOLF0:USTF0",1741244563631,5.65160364,149.14,149.13,60.38016508]
["bitfinex-derivatives","SOLF0:USTF0",1741244565437,0.04252683,149.15,149.13,60.38016508]
["bitfinex-derivatives","SOLF0:USTF0",1741244566133,0.04252683,149.15,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244566533,5.68026472,149.15,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244566732,5.68026472,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244566931,5.63636757,149.14,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244567831,0.04252683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244569723,6.74702683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244569927,0.04252683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244571634,6.74702683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244573037,0.04252683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244573728,6.74732683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244574033,0.04252683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244575939,0.04252683,149.15,149.14,16.42168758]
["bitfinex-derivatives","SOLF0:USTF0",1741244576443,0.04252683,149.15,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244577435,6.74702683,149.15,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244578644,6.7049,149.14,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244578840,0.04252683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244579839,0.04252683,149.15,149.13,6.75064144]
["bitfinex-derivatives","SOLF0:USTF0",1741244581148,0.04252683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244581444,6.74702683,149.15,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244582850,6.7049,149.14,149.13,0.04554144]
["bitfinex-derivatives","SOLF0:USTF0",1741244583046,0.04252683,149.15,149.1,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244583255,0.04252683,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741244584953,0.04252683,149.15,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244585261,0.04252683,149.15,149.13,6.74942815]
["bitfinex-derivatives","SOLF0:USTF0",1741244585458,0.04252683,149.15,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244585664,15.51,149.18,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244585952,15.51,149.18,149.16,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244586854,15.55794938,149.18,149.16,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244587461,6.7036,149.17,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244587760,15.55794938,149.18,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244588253,6.7037,149.17,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244588560,15.55794938,149.18,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244588862,6.7041,149.16,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244589561,6.7045,149.15,149.14,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244589854,9.71678758,149.16,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244590160,15.30473696,149.18,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244590557,6.7037,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244591150,31.7437,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244591561,6.7041,149.16,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244591951,25.04,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244592156,31.7438,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244592456,25.04,149.17,149.13,6.74942815]
["bitfinex-derivatives","SOLF0:USTF0",1741244592657,25.04,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244593056,25.04,149.17,149.13,6.74922815]
["bitfinex-derivatives","SOLF0:USTF0",1741244593257,25.04,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244593462,34.4,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244593656,34.4,149.17,149.13,6.74942815]
["bitfinex-derivatives","SOLF0:USTF0",1741244593962,41.1039,149.17,149.13,6.74942815]
["bitfinex-derivatives","SOLF0:USTF0",1741244594467,6.704,149.16,149.13,6.74942815]
["bitfinex-derivatives","SOLF0:USTF0",1741244594765,34.4,149.17,149.13,6.74942815]
["bitfinex-derivatives","SOLF0:USTF0",1741244595066,6.7043,149.16,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244595659,6.7043,149.16,149.13,6.74922815]
["bitfinex-derivatives","SOLF0:USTF0",1741244596164,39.94,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244596462,46.6437,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741244596766,6.7041,149.16,149.13,6.74932815]
["bitfinex-derivatives","SOLF0:USTF0",1741244597259,39.94,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244599466,6.7048,149.15,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244602368,39.94,149.17,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244602563,6.7042,149.16,149.13,6.74922815]
["bitfinex-derivatives","SOLF0:USTF0",1741244603165,39.94,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741244603369,14.9,149.17,149.13,9.76091573]
["bitfinex-derivatives","SOLF0:USTF0",1741244604169,14.9,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741244604868,14.9,149.17,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741244605257,14.9,149.17,149.13,9.76091573]
["bitfinex-derivatives","SOLF0:USTF0",1741244605462,14.9,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741244606971,14.9,149.17,149.13,9.76091573]
["bitfinex-derivatives","SOLF0:USTF0",1741244608375,14.9,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741244609983,21.6036,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741244610174,21.6036,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741244610366,16.0636,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741244610879,6.7049,149.14,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244612280,12.20355785,149.14,149.13,0.04412815]
["bitfinex-derivatives","SOLF0:USTF0",1741244615883,15.21544543,149.14,149.09,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244616182,5.49865785,149.13,149.09,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244616383,5.49865785,149.12,149.09,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244616681,5.49865785,149.11,149.09,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244616876,9.71678758,149.14,149.09,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244616877,5.49865785,149.1,149.09,16.42378758]
["bitfinex-derivatives","SOLF0:USTF0",1741244617082,5.49865785,149.1,149.09,16.47533065]
["bitfinex-derivatives","SOLF0:USTF0",1741244619286,0.05098761,149.11,149.09,16.47533065]
["bitfinex-derivatives","SOLF0:USTF0",1741244619888,12.20123062,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244620583,12.20055724,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244621788,5.49385724,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244621990,5.49385724,149.1,149.09,16.47553065]
["bitfinex-derivatives","SOLF0:USTF0",1741244622290,5.49273535,149.1,149.09,9.76833065]
["bitfinex-derivatives","SOLF0:USTF0",1741244622491,5.49234051,149.1,149.09,9.76833065]
["bitfinex-derivatives","SOLF0:USTF0",1741244622683,5.49234051,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244624189,5.49234051,149.1,149.09,6.75874307]
["bitfinex-derivatives","SOLF0:USTF0",1741244624491,5.45393889,149.1,149.09,6.75874307]
["bitfinex-derivatives","SOLF0:USTF0",1741244625393,5.45393889,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244626191,0.05098761,149.11,149.09,6.75874307]
["bitfinex-derivatives","SOLF0:USTF0",1741244626387,5.45324599,149.1,149.09,6.75874307]
["bitfinex-derivatives","SOLF0:USTF0",1741244626590,0.05098761,149.11,149.09,6.75874307]
["bitfinex-derivatives","SOLF0:USTF0",1741244626789,5.45318552,149.1,149.09,6.75874307]
["bitfinex-derivatives","SOLF0:USTF0",1741244627396,0.05098761,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244627595,5.50366308,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244628698,0.05098761,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244629201,5.50334933,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244630601,5.50375397,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244634700,5.50375397,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244634902,5.45620498,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244635901,0.05098761,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244636099,5.50699966,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244636603,5.50697061,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244637506,0.05098761,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741244638405,0.05098761,149.11,149.1,16.42348758]
["bitfinex-derivatives","SOLF0:USTF0",1741244639906,0.05098761,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244641210,6.75738761,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244641798,0.05098761,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244643214,6.75758761,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244643613,0.05098761,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244644412,6.7067,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244645714,6.75738761,149.11,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244646413,16.42348758,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244652425,6.7067,149.1,149.09,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1741244655330,6.7089,149.06,149.02,34.75678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244656025,6.7089,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741244656226,6.7082,149.07,149.02,34.75678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244656417,0.04380068,149.06,149.03,0.04822733]
["bitfinex-derivatives","SOLF0:USTF0",1741244656620,0.04380068,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741244657129,0.04380068,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741244660127,6.75280068,149.06,149.03,6.75792733]
["bitfinex-derivatives","SOLF0:USTF0",1741244663732,0.04380068,149.06,149.03,0.04822733]
["bitfinex-derivatives","SOLF0:USTF0",1741244664032,0.04380068,149.06,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741244666936,0.04380068,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741244667234,6.33,149.08,149.05,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244667428,6.33,149.08,149.07,16.42488758]
["bitfinex-derivatives","SOLF0:USTF0",1741244670534,6.33,149.08,149.06,0.05029701]
["bitfinex-derivatives","SOLF0:USTF0",1741244670732,6.7095,149.04,149.0,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741244670939,9.71678758,149.05,149.0,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741244671134,9.71678758,149.05,148.99,46.74441498]
["bitfinex-derivatives","SOLF0:USTF0",1741244671634,25.02,149.04,148.99,46.74441498]
["bitfinex-derivatives","SOLF0:USTF0",1741244671832,5.63151258,149.03,148.99,46.74441498]
["bitfinex-derivatives","SOLF0:USTF0",1741244672023,5.63151258,149.02,149.0,0.05048841]
["bitfinex-derivatives","SOLF0:USTF0",1741244672228,0.04941272,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741244672432,5.63145848,149.02,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741244673937,0.04941272,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741244674942,9.94,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741244675239,9.94,149.05,149.04,16.42618758]
["bitfinex-derivatives","SOLF0:USTF0",1741244677834,0.04943205,149.06,149.04,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244678139,3.205e-05,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741244680041,3.205e-05,149.06,149.05,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741244684941,3.205e-05,149.06,149.04,16.42598758]
["bitfinex-derivatives","SOLF0:USTF0",1741244685145,3.205e-05,149.06,149.03,0.04857059]
["bitfinex-derivatives","SOLF0:USTF0",1741244685443,3.205e-05,149.06,149.03,6.75817059]
["bitfinex-derivatives","SOLF0:USTF0",1741244686840,5.56657583,149.05,149.03,6.75817059]
["bitfinex-derivatives","SOLF0:USTF0",1741244687045,3.205e-05,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741244687548,3.205e-05,149.06,149.03,0.04857059]
["bitfinex-derivatives","SOLF0:USTF0",1741244687742,5.56687324,149.05,149.03,0.04857059]
["bitfinex-derivatives","SOLF0:USTF0",1741244687944,5.56718748,149.04,149.03,0.04857059]
["bitfinex-derivatives","SOLF0:USTF0",1741244688447,5.56718748,149.04,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244688647,15.28397506,149.03,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244688850,5.56718748,149.02,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244689144,9.71678758,149.03,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244689355,5.56761026,149.02,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244689547,0.04689238,149.02,148.99,6.75686133]
["bitfinex-derivatives","SOLF0:USTF0",1741244690553,6.75729238,149.02,148.99,6.75686133]
["bitfinex-derivatives","SOLF0:USTF0",1741244690851,0.04689238,149.02,148.99,6.75686133]
["bitfinex-derivatives","SOLF0:USTF0",1741244691047,0.04689238,149.02,148.99,0.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1741244692349,5.56431077,149.01,148.99,0.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1741244692547,0.04689238,149.02,148.99,0.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1741244692849,6.7112,149.0,148.99,0.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1741244693353,12.27418733,149.0,148.99,0.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1741244694049,5.56298733,149.0,148.99,0.04526133]
["bitfinex-derivatives","SOLF0:USTF0",1741244694554,5.56298733,149.0,148.92,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244694852,9.71678758,148.98,148.92,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244695046,9.71678758,148.98,148.9,40.9028274]
["bitfinex-derivatives","SOLF0:USTF0",1741244695248,9.71678758,148.98,148.91,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244695451,0.04510329,148.96,148.93,9.76834109]
["bitfinex-derivatives","SOLF0:USTF0",1741244695650,0.04510329,148.96,148.95,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244698750,3.29e-06,148.96,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244704251,1.901,148.99,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244704553,9.71678758,149.05,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244704754,36.65628758,149.06,148.96,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1741244704954,5.54853337,149.05,149.0,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244705259,36.65628758,149.06,148.98,9.71678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244705457,36.65628758,149.06,148.96,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1741244705458,0.04459736,149.03,149.01,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1741244705656,6.75449736,149.03,149.01,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1741244705851,0.04459736,149.03,149.01,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1741244706259,6.7103,149.02,149.01,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1741244706657,12.25923264,149.02,149.01,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1741244706857,15.26572022,149.02,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244707058,5.54923677,149.01,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244707264,34.73678758,149.02,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244707265,9.71678758,149.0,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244707558,6.712,148.99,148.95,34.73678758]
["bitfinex-derivatives","SOLF0:USTF0",1741244708261,0.04838268,148.98,148.96,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244710371,6.7126,148.97,148.96,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244711770,6.76068268,148.98,148.96,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244712178,0.04838268,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741244712379,0.04838268,148.98,148.96,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244712878,0.04838268,148.98,148.96,6.76157873]
["bitfinex-derivatives","SOLF0:USTF0",1741244713282,0.04838268,148.98,148.96,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244713481,0.04838268,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741244714883,0.8,149.0,148.96,25.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244714884,8.268e-05,149.0,148.96,25.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1741244715184,8.268e-05,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741244720687,4.97e-06,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741244720882,4.97e-06,149.01,149.0,31.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741244724787,1.9978,149.1,149.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741244724988,1.9978,149.1,149.03,15.23497946]
["bitfinex-derivatives","SOLF0:USTF0",1741244725187,1.9978,149.1,149.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741244725893,0.04310106,149.08,149.06,0.04535588]
["bitfinex-derivatives","SOLF0:USTF0",1741244726383,0.04310106,149.08,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741244727585,0.04310106,149.08,149.06,6.75375588]
["bitfinex-derivatives","SOLF0:USTF0",1741244729087,0.04310106,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741244731586,1.06e-06,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741244732586,1.06e-06,149.08,149.07,16.43876204]
["bitfinex-derivatives","SOLF0:USTF0",1741244736694,25.0,149.25,149.07,206.09066204]
["bitfinex-derivatives","SOLF0:USTF0",1741244736894,9.73066204,149.22,149.15,9.73066204]
["bitfinex-derivatives","SOLF0:USTF0",1741244737191,9.73066204,149.22,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741244737896,0.05019569,149.21,149.18,0.0504735]
["bitfinex-derivatives","SOLF0:USTF0",1741244738499,0.05019569,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741244738893,31.46510495,149.28,149.18,40.23024822]
["bitfinex-derivatives","SOLF0:USTF0",1741244739090,31.46510495,149.28,149.18,40.17977472]
["bitfinex-derivatives","SOLF0:USTF0",1741244739598,31.46510495,149.28,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741244739799,31.46510495,149.28,149.18,40.17977472]
["bitfinex-derivatives","SOLF0:USTF0",1741244740098,0.04490696,149.27,149.24,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1741244741496,0.04490696,149.27,149.24,6.74829253]
["bitfinex-derivatives","SOLF0:USTF0",1741244741993,0.04490696,149.27,149.24,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1741244744289,0.04490696,149.27,149.24,6.74839253]
["bitfinex-derivatives","SOLF0:USTF0",1741244744797,0.04490696,149.27,149.24,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1741244747293,0.04490696,149.27,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741244747899,0.04490696,149.27,149.24,0.04799253]
["bitfinex-derivatives","SOLF0:USTF0",1741244748393,0.04490696,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741244752801,0.04490696,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741244754408,13.3861,149.41,149.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244754598,15.17977472,149.37,149.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244755499,15.17977472,149.37,149.27,15.17977472]
["bitfinex-derivatives","SOLF0:USTF0",1741244755802,0.04506235,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244756003,24.96,149.38,149.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244756308,0.04506235,149.34,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741244756508,31.6543,149.38,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741244756808,0.04506235,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741244757005,31.6543,149.38,149.32,0.0477442]
["bitfinex-derivatives","SOLF0:USTF0",1741244757006,6.6933,149.4,149.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244758209,6.6933,149.4,149.36,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1741244758506,6.6933,149.4,149.36,6.73790682]
["bitfinex-derivatives","SOLF0:USTF0",1741244759004,6.6933,149.4,149.36,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1741244759507,246.12,149.43,149.36,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1741244759707,15.17977472,149.41,149.36,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1741244759908,1.9512,149.4,149.36,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1741244760105,6.6946,149.37,149.36,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1741244760619,6.6961,149.34,149.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244761098,6.6964,149.33,149.29,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741244761305,15.17977472,149.35,149.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244761816,6.6968,149.32,149.31,0.04710477]
["bitfinex-derivatives","SOLF0:USTF0",1741244762008,0.04290682,149.33,149.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244762606,6.6985,149.29,149.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244762806,15.17977472,149.32,149.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244763014,15.17977472,149.32,149.23,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244763211,0.05016039,149.3,149.28,0.04347035]
["bitfinex-derivatives","SOLF0:USTF0",1741244764506,6.6982,149.29,149.28,0.04347035]
["bitfinex-derivatives","SOLF0:USTF0",1741244771923,0.05016039,149.3,149.28,0.04347035]
["bitfinex-derivatives","SOLF0:USTF0",1741244773116,0.05016039,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741244773313,0.05016039,149.3,149.28,0.04347035]
["bitfinex-derivatives","SOLF0:USTF0",1741244773720,0.05016039,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741244774822,26.9601,149.37,149.28,0.04347035]
["bitfinex-derivatives","SOLF0:USTF0",1741244775127,6.6951,149.36,149.27,15.17977472]
["bitfinex-derivatives","SOLF0:USTF0",1741244775320,6.6951,149.36,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741244775523,2.0201,149.37,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741244776027,0.0398512,149.36,149.33,0.0450477]
["bitfinex-derivatives","SOLF0:USTF0",1741244776432,6.6958,149.35,149.33,0.0450477]
["bitfinex-derivatives","SOLF0:USTF0",1741244777023,6.6959,149.34,149.33,0.0450477]
["bitfinex-derivatives","SOLF0:USTF0",1741244777725,15.17977472,149.34,149.26,28.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741244778031,24.94,149.33,149.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244778424,6.6985,149.29,149.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244778722,6.6985,149.29,149.25,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741244778922,0.05087858,149.29,149.26,0.04518637]
["bitfinex-derivatives","SOLF0:USTF0",1741244779329,0.05087858,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741244779523,0.05087858,149.29,149.26,0.04518637]
["bitfinex-derivatives","SOLF0:USTF0",1741244780826,0.05087858,149.29,149.26,6.74448637]
["bitfinex-derivatives","SOLF0:USTF0",1741244781025,0.05087858,149.29,149.26,0.04518637]
["bitfinex-derivatives","SOLF0:USTF0",1741244782619,0.05087858,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741244784124,24.94,149.35,149.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244784827,31.6355,149.35,149.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244785229,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244785528,0.03402032,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741244785723,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244786228,6.6968,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244786835,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244787026,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244788333,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244788630,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244788824,6.6968,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244789424,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244789727,6.6968,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244789926,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244790330,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244790728,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244791030,6.73082032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244791235,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244791530,6.73062032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244791828,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244793333,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244795333,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244797331,6.73052032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244797631,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244798135,6.73062032,149.33,149.3,6.74684166]
["bitfinex-derivatives","SOLF0:USTF0",1741244798633,6.73062032,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741244798835,6.73062032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244799029,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244799334,6.73062032,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244799734,6.73062032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244799935,0.03402032,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741244800328,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244800629,0.03402032,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741244801333,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244801538,0.03402032,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244801729,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244803137,6.6972,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244803639,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244803832,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244804134,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244804337,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244805439,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244806430,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244808632,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244809540,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244811237,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244812643,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244812943,9.74253258,149.33,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741244813138,9.74253258,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244814241,16.43913258,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244814540,9.74253258,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244815244,6.6971,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244815739,9.74253258,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244815740,9.74253258,149.33,149.3,6.74674166]
["bitfinex-derivatives","SOLF0:USTF0",1741244815945,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244816246,0.03402032,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741244816944,0.03402032,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244818639,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244819446,6.73062032,149.33,149.3,6.74694166]
["bitfinex-derivatives","SOLF0:USTF0",1741244819842,6.73062032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244820042,6.73062032,149.33,149.3,6.74694166]
["bitfinex-derivatives","SOLF0:USTF0",1741244821057,6.697,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244821253,9.74253258,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244821652,6.6973,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244824847,6.6971,149.32,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244825052,6.6971,149.32,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244825257,9.74253258,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244825459,16.43913258,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244825652,9.74253258,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244826260,6.6971,149.32,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244826756,9.74253258,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244826957,16.43913258,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244827453,6.6969,149.32,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244827660,9.74253258,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244828255,6.73052032,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244828456,6.73052032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244828656,6.73052032,149.33,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741244829246,0.03402032,149.33,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741244829458,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244829757,0.03402032,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741244830265,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244831359,6.73072032,149.33,149.3,6.74684166]
["bitfinex-derivatives","SOLF0:USTF0",1741244831756,0.03402032,149.33,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244831957,6.6968,149.32,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244832758,6.73052032,149.33,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244832962,5.4769535,149.32,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244833266,5.4769535,149.31,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244834362,12.1742535,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244834757,5.4769535,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244835156,5.47738619,149.31,149.3,6.74704166]
["bitfinex-derivatives","SOLF0:USTF0",1741244835562,5.47738619,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244835762,12.17468619,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244837362,21.88319845,149.31,149.3,0.04934166]
["bitfinex-derivatives","SOLF0:USTF0",1741244837567,6.6989,149.28,149.23,36.48401226]
["bitfinex-derivatives","SOLF0:USTF0",1741244837761,5.47738619,149.27,149.23,36.48401226]
["bitfinex-derivatives","SOLF0:USTF0",1741244837957,5.47738619,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741244838166,6.6989,149.28,149.23,36.48401226]
["bitfinex-derivatives","SOLF0:USTF0",1741244838365,5.4783542,149.27,149.23,36.48401226]
["bitfinex-derivatives","SOLF0:USTF0",1741244838563,6.7004,149.25,149.24,0.04484596]
["bitfinex-derivatives","SOLF0:USTF0",1741244838763,12.1787542,149.25,149.24,0.04484596]
["bitfinex-derivatives","SOLF0:USTF0",1741244839760,18.54686646,149.25,149.18,39.0976774]
["bitfinex-derivatives","SOLF0:USTF0",1741244839960,9.70851226,149.19,149.17,73.89047805]
["bitfinex-derivatives","SOLF0:USTF0",1741244840165,5.4783542,149.18,149.17,73.89047805]
["bitfinex-derivatives","SOLF0:USTF0",1741244842760,5.4783542,149.18,149.16,0.04398311]
["bitfinex-derivatives","SOLF0:USTF0",1741244842965,40.15166599,149.19,149.16,0.04398311]
["bitfinex-derivatives","SOLF0:USTF0",1741244843271,5.44888153,149.18,149.16,0.04398311]
["bitfinex-derivatives","SOLF0:USTF0",1741244843572,40.15166599,149.19,149.05,15.20263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244843765,15.20263126,149.15,149.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741244844170,15.20263126,149.15,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741244844867,0.0450017,149.14,149.11,0.04892724]
["bitfinex-derivatives","SOLF0:USTF0",1741244845265,0.0450017,149.14,149.11,6.75522724]
["bitfinex-derivatives","SOLF0:USTF0",1741244845874,0.0450017,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741244846266,0.0450017,149.14,149.11,0.04892724]
["bitfinex-derivatives","SOLF0:USTF0",1741244846468,0.0450017,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741244846777,0.0450017,149.14,149.11,0.04892724]
["bitfinex-derivatives","SOLF0:USTF0",1741244847170,0.0450017,149.14,149.11,24.96892724]
["bitfinex-derivatives","SOLF0:USTF0",1741244848175,0.0450017,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741244850766,0.0450017,149.14,149.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741244850977,15.20263126,149.15,149.05,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741244851176,24.92,149.16,149.06,15.20263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244851572,24.92,149.16,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741244851785,24.92,149.16,149.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741244851983,0.04424269,149.14,149.11,0.04839663]
["bitfinex-derivatives","SOLF0:USTF0",1741244852377,6.74924269,149.14,149.11,0.04839663]
["bitfinex-derivatives","SOLF0:USTF0",1741244852980,0.04424269,149.14,149.11,0.04839663]
["bitfinex-derivatives","SOLF0:USTF0",1741244853182,6.7058,149.12,149.11,0.04839663]
["bitfinex-derivatives","SOLF0:USTF0",1741244853377,24.92,149.12,149.05,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741244854394,6.7063,149.11,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741244854586,0.05117237,149.1,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244854979,0.05117237,149.1,149.07,6.75171834]
["bitfinex-derivatives","SOLF0:USTF0",1741244855179,0.05117237,149.1,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244855677,0.05117237,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741244856283,0.05117237,149.1,149.07,6.75191834]
["bitfinex-derivatives","SOLF0:USTF0",1741244856481,0.05117237,149.1,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244856987,0.05117237,149.1,149.07,6.75201834]
["bitfinex-derivatives","SOLF0:USTF0",1741244857886,6.75797237,149.1,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244858387,0.05117237,149.1,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244858587,0.05117237,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741244858884,0.05117237,149.1,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244859084,6.7074,149.09,149.07,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741244859588,24.92,149.08,148.97,236.42263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244859784,24.92,149.08,148.97,261.34263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244859976,6.7092,149.05,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741244860181,26.9124,149.08,148.97,261.34263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244860890,0.04916107,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741244861686,0.04916107,149.04,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741244864799,24.92,149.08,149.01,24.98988051]
["bitfinex-derivatives","SOLF0:USTF0",1741244864999,24.92,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741244866195,24.92,149.08,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244867999,31.6279,149.08,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244868597,6.7081,149.07,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244872309,24.92,149.08,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244872713,6.7585889,149.09,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244872906,24.9911889,149.09,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244873104,0.0511889,149.09,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244873302,0.0511889,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741244876214,0.0511889,149.09,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244876614,6.7081,149.07,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244880915,6.7078,149.08,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244881516,6.7081,149.07,149.06,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1741244882023,6.71,149.03,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741244882222,24.94,149.05,148.99,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741244882719,31.6491,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741244882918,24.94,149.05,148.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741244883223,0.04513747,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741244883411,24.94,149.09,149.0,40.14263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244883721,0.04263672,149.06,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741244884017,24.94,149.1,149.0,40.14263126]
["bitfinex-derivatives","SOLF0:USTF0",1741244884210,0.04730913,149.06,149.04,0.0465852]
["bitfinex-derivatives","SOLF0:USTF0",1741244884615,0.04730913,149.06,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741244885219,0.04730913,149.06,149.04,6.7559852]
["bitfinex-derivatives","SOLF0:USTF0",1741244886322,0.04730913,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741244886517,0.04730913,149.06,149.04,0.0465852]
["bitfinex-derivatives","SOLF0:USTF0",1741244887414,6.709,149.05,149.04,0.0465852]
["bitfinex-derivatives","SOLF0:USTF0",1741244887814,31.649,149.05,149.04,0.0465852]
["bitfinex-derivatives","SOLF0:USTF0",1741244888124,6.7099,149.03,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741244888320,24.94,149.05,148.98,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741244888628,31.6492,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741244889021,0.04863904,149.04,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244892430,6.7099,149.03,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244896520,6.75833904,149.04,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244897327,0.04863904,149.04,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244897522,0.04863904,149.04,149.02,6.75612757]
["bitfinex-derivatives","SOLF0:USTF0",1741244897927,6.75833904,149.04,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244898130,0.04863904,149.04,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244898838,6.7099,149.03,149.02,0.04582757]
["bitfinex-derivatives","SOLF0:USTF0",1741244899029,16.4547634,149.03,149.02,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741244900534,0.04863904,149.04,148.95,34.29206808]
["bitfinex-derivatives","SOLF0:USTF0",1741244900535,6.7122,148.98,148.95,34.29206808]
["bitfinex-derivatives","SOLF0:USTF0",1741244900835,9.7448634,148.99,148.95,34.29206808]
["bitfinex-derivatives","SOLF0:USTF0",1741244901224,24.94,149.0,148.95,27.57886808]
["bitfinex-derivatives","SOLF0:USTF0",1741244901225,9.7448634,148.97,148.95,27.57886808]
["bitfinex-derivatives","SOLF0:USTF0",1741244901430,9.7448634,148.98,148.95,27.57886808]
["bitfinex-derivatives","SOLF0:USTF0",1741244901624,0.0486313,148.97,148.95,0.05098856]
["bitfinex-derivatives","SOLF0:USTF0",1741244902223,0.0486313,148.97,148.95,6.76398856]
["bitfinex-derivatives","SOLF0:USTF0",1741244902436,0.0486313,148.97,148.95,0.05098856]
["bitfinex-derivatives","SOLF0:USTF0",1741244902832,0.0486313,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741244903930,24.94,149.03,148.95,0.05098856]
["bitfinex-derivatives","SOLF0:USTF0",1741244904236,24.94,149.03,148.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244904537,24.94,149.03,148.97,17.18341953]
["bitfinex-derivatives","SOLF0:USTF0",1741244904742,24.94,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741244904933,15.23551953,149.06,148.98,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741244905130,0.04527294,149.04,149.01,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1741244905334,0.04527294,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741244907741,0.04527294,149.04,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741244907938,0.04527294,149.04,149.01,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1741244909632,0.04527294,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741244910146,0.04527294,149.04,149.01,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1741244910338,0.04527294,149.04,149.01,6.75638797]
["bitfinex-derivatives","SOLF0:USTF0",1741244910647,0.04527294,149.04,149.01,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1741244911245,6.7103,149.02,149.01,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1741244913240,12.15376224,149.02,149.01,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1741244913842,6.7124,148.98,148.95,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244914039,15.23551953,149.01,148.95,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244914242,5.44250379,149.0,148.95,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244914544,5.44250379,149.0,148.93,113.17316008]
["bitfinex-derivatives","SOLF0:USTF0",1741244914545,5.44250379,148.99,148.93,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741244914735,15.23551953,149.01,148.93,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741244914736,5.44250379,148.98,148.93,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741244914938,0.04863685,148.97,148.95,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1741244915442,6.76163685,148.97,148.95,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1741244915643,0.04863685,148.97,148.95,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1741244916036,6.76123685,148.97,148.95,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1741244916533,12.14998844,148.96,148.95,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1741244916948,5.43698844,148.96,148.89,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244917144,40.17551953,148.98,148.89,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244917145,6.7142,148.94,148.89,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244917545,40.17551953,148.98,148.89,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244917735,5.43319498,148.97,148.89,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244917934,5.43319498,148.96,148.89,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244918147,0.0483025,148.94,148.92,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1741244923043,24.94,148.93,148.85,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741244923537,31.6545,148.93,148.85,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741244923744,24.94,148.93,148.85,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741244924153,6.7156,148.91,148.85,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741244924355,0.04603717,148.9,148.88,0.04944972]
["bitfinex-derivatives","SOLF0:USTF0",1741244925950,40.17551953,148.89,148.82,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244926452,46.89181953,148.89,148.82,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244926652,40.17551953,148.89,148.82,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244926950,12.13512857,148.88,148.82,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244927151,0.04336064,148.87,148.84,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1741244927653,6.76066064,148.87,148.84,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1741244928455,0.04336064,148.87,148.84,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1741244929055,6.76076064,148.87,148.84,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1741244929557,0.04336064,148.87,148.84,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1741244929852,15.23551953,148.86,148.8,59.51164736]
["bitfinex-derivatives","SOLF0:USTF0",1741244930058,6.7194,148.82,148.8,59.51164736]
["bitfinex-derivatives","SOLF0:USTF0",1741244930254,15.23551953,148.83,148.8,59.51164736]
["bitfinex-derivatives","SOLF0:USTF0",1741244930657,24.94,148.85,148.8,59.51164736]
["bitfinex-derivatives","SOLF0:USTF0",1741244930955,0.0454801,148.83,148.8,59.55432074]
["bitfinex-derivatives","SOLF0:USTF0",1741244932449,0.0454801,148.83,148.8,0.04267338]
["bitfinex-derivatives","SOLF0:USTF0",1741244940567,6.7154,148.91,148.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244940859,24.96,148.91,148.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244941359,6.7159,148.9,148.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244941560,15.23551953,148.92,148.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244941761,0.0440535,148.87,148.84,0.04509041]
["bitfinex-derivatives","SOLF0:USTF0",1741244941962,0.0440535,148.87,148.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741244942154,0.0440535,148.87,148.85,26.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741244942857,243.54921953,148.95,148.85,28.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741244943055,236.83551953,148.95,148.85,28.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741244943262,15.23551953,148.95,148.85,28.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741244943565,24.96,148.96,148.85,28.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741244943863,24.96,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741244944056,0.04903269,148.92,148.89,0.05010342]
["bitfinex-derivatives","SOLF0:USTF0",1741244944255,15.23551953,148.95,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741244944456,0.05122164,148.92,148.89,0.04896676]
["bitfinex-derivatives","SOLF0:USTF0",1741244948564,6.76642164,148.92,148.89,0.04896676]
["bitfinex-derivatives","SOLF0:USTF0",1741244949261,6.7157,148.9,148.89,0.04896676]
["bitfinex-derivatives","SOLF0:USTF0",1741244950469,6.7172,148.87,148.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244950763,17.17941953,148.92,148.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244951167,6.7176,148.86,148.81,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741244951669,0.04879928,148.85,148.82,0.04782049]
["bitfinex-derivatives","SOLF0:USTF0",1741244952557,6.76709928,148.85,148.82,0.04782049]
["bitfinex-derivatives","SOLF0:USTF0",1741244953976,24.98879928,148.85,148.73,126.37197961]
["bitfinex-derivatives","SOLF0:USTF0",1741244954158,24.94,148.85,148.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741244954762,15.23551953,148.83,148.75,42.63333352]
["bitfinex-derivatives","SOLF0:USTF0",1741244955162,0.05014068,148.8,148.78,0.04993575]
["bitfinex-derivatives","SOLF0:USTF0",1741244956166,6.7207,148.79,148.78,0.04993575]
["bitfinex-derivatives","SOLF0:USTF0",1741244956768,6.7225,148.75,148.74,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244957267,40.19551953,148.77,148.69,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741244957469,6.723,148.74,148.69,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741244957973,6.77439163,148.73,148.7,0.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244958162,0.05059163,148.73,148.7,0.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244958570,6.77439163,148.73,148.7,0.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244958771,0.05059163,148.73,148.7,0.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244965074,0.05059163,148.73,148.7,24.98913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244965369,15.23551953,148.86,148.7,24.98913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244965370,15.23551953,148.8,148.7,24.98913173]
["bitfinex-derivatives","SOLF0:USTF0",1741244965571,15.23551953,148.8,148.71,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741244965777,26.9141,148.82,148.71,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741244966072,6.7202,148.81,148.72,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741244966276,26.9141,148.82,148.72,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741244966573,0.04895892,148.78,148.75,0.05082389]
["bitfinex-derivatives","SOLF0:USTF0",1741244967073,6.7221,148.76,148.75,0.05082389]
["bitfinex-derivatives","SOLF0:USTF0",1741244967269,15.23551953,148.77,148.68,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741244967673,6.7238,148.73,148.68,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741244968168,6.7241,148.72,148.68,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741244968369,6.77264421,148.72,148.69,0.02889947]
["bitfinex-derivatives","SOLF0:USTF0",1741244968773,6.7248,148.7,148.69,0.02889947]
["bitfinex-derivatives","SOLF0:USTF0",1741244968975,0.04854421,148.72,148.69,0.02889947]
["bitfinex-derivatives","SOLF0:USTF0",1741244969367,6.7248,148.7,148.69,0.02889947]
["bitfinex-derivatives","SOLF0:USTF0",1741244969568,25.08,148.7,148.62,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244969870,6.727,148.66,148.62,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244970072,25.08,148.66,148.62,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244970276,15.23551953,148.65,148.62,36.87773352]
["bitfinex-derivatives","SOLF0:USTF0",1741244970478,6.7279,148.63,148.61,73.89047805]
["bitfinex-derivatives","SOLF0:USTF0",1741244970777,0.05108275,148.65,148.57,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741244970982,0.05108275,148.65,148.55,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244971277,0.04423665,148.61,148.55,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244971578,25.12423665,148.61,148.55,9.29886544]
["bitfinex-derivatives","SOLF0:USTF0",1741244971970,25.12423665,148.61,148.54,35.54623605]
["bitfinex-derivatives","SOLF0:USTF0",1741244971971,24.5017357,148.57,148.54,35.54623605]
["bitfinex-derivatives","SOLF0:USTF0",1741244972178,25.24,148.56,148.53,347.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1741244972480,6.7316,148.55,148.53,347.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1741244972666,25.28758915,148.56,148.53,347.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1741244973368,0.04758915,148.56,148.53,347.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1741244973569,24.54932485,148.56,148.53,347.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1741244973877,0.04758915,148.56,148.53,347.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1741244975082,0.04758915,148.56,148.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741244975585,0.04758915,148.56,148.52,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741244977778,25.48,148.61,148.52,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741244977973,25.48,148.64,148.52,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741244978778,0.04470365,148.59,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244979282,0.04879289,148.59,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244981677,25.48,148.64,148.57,1.96387012]
["bitfinex-derivatives","SOLF0:USTF0",1741244982882,0.04386264,148.62,148.57,1.96387012]
["bitfinex-derivatives","SOLF0:USTF0",1741244983480,0.04386264,148.62,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244983785,24.54559834,148.62,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244984788,6.7293,148.6,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244984978,24.54559834,148.62,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244985284,6.7291,148.61,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741244985693,0.04386264,148.62,148.57,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1741245000212,246.6017357,148.74,148.58,24.5017357]
["bitfinex-derivatives","SOLF0:USTF0",1741245000410,25.8,148.73,148.61,24.5017357]
["bitfinex-derivatives","SOLF0:USTF0",1741245000608,25.8,148.73,148.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245001406,0.04503124,148.69,148.66,0.04525327]
["bitfinex-derivatives","SOLF0:USTF0",1741245003005,0.04503124,148.69,148.66,25.94525327]
["bitfinex-derivatives","SOLF0:USTF0",1741245003209,0.04503124,148.69,148.67,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741245003912,222.1,148.74,148.67,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741245004410,6.7235,148.73,148.67,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741245004610,25.88,148.76,148.67,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741245004811,25.88,148.79,148.67,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741245005210,0.05075301,148.74,148.72,0.04288252]
["bitfinex-derivatives","SOLF0:USTF0",1741245005413,25.88,148.79,148.72,0.04288252]
["bitfinex-derivatives","SOLF0:USTF0",1741245005610,0.04274942,148.74,148.72,0.04288252]
["bitfinex-derivatives","SOLF0:USTF0",1741245005817,25.88,148.81,148.72,0.04288252]
["bitfinex-derivatives","SOLF0:USTF0",1741245006115,25.88,148.81,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741245006315,0.04345472,148.78,148.75,0.04444735]
["bitfinex-derivatives","SOLF0:USTF0",1741245007218,6.76505472,148.78,148.75,0.04444735]
["bitfinex-derivatives","SOLF0:USTF0",1741245007519,0.04345472,148.78,148.75,0.04444735]
["bitfinex-derivatives","SOLF0:USTF0",1741245009115,0.04345472,148.78,148.75,4.04224735]
["bitfinex-derivatives","SOLF0:USTF0",1741245010014,6.7191,148.83,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741245010919,6.7183,148.85,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741245011111,0.05152484,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741245011715,222.0,148.89,148.8,0.04822609]
["bitfinex-derivatives","SOLF0:USTF0",1741245011915,222.0,148.89,148.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741245012116,6.7178,148.86,148.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741245012317,25.82,148.91,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741245012719,6.717,148.88,148.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741245012921,6.7637998,148.88,148.86,0.04597578]
["bitfinex-derivatives","SOLF0:USTF0",1741245013120,0.0467998,148.88,148.86,0.04597578]
["bitfinex-derivatives","SOLF0:USTF0",1741245013321,6.7171,148.87,148.86,0.04597578]
["bitfinex-derivatives","SOLF0:USTF0",1741245014119,6.7634998,148.88,148.86,0.04597578]
["bitfinex-derivatives","SOLF0:USTF0",1741245014622,0.0467998,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741245015612,25.82,148.95,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741245015818,50.3017357,148.98,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245016219,6.7156,148.91,148.86,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741245016521,50.3017357,148.98,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245016714,0.04612307,148.9,148.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245016921,6.7153,148.91,148.86,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741245017222,0.04935075,148.89,148.87,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1741245017420,25.76,148.94,148.84,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741245017421,6.7172,148.87,148.84,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741245017826,0.04348823,148.89,148.84,2.08574374]
["bitfinex-derivatives","SOLF0:USTF0",1741245019222,0.04348823,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741245019727,0.04348823,148.89,148.84,2.08574374]
["bitfinex-derivatives","SOLF0:USTF0",1741245019929,0.04348823,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741245020128,0.04348823,148.89,148.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741245020520,0.04348823,148.89,148.87,25.72707323]
["bitfinex-derivatives","SOLF0:USTF0",1741245023130,0.04348823,148.89,148.87,32.44397323]
["bitfinex-derivatives","SOLF0:USTF0",1741245023330,24.5017357,148.98,148.87,25.72707323]
["bitfinex-derivatives","SOLF0:USTF0",1741245023531,6.7138,148.95,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741245023829,25.64,148.99,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741245024625,0.04267198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245025724,6.75597198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245026125,0.04267198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245027123,6.75607198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245027323,0.04267198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245027728,6.75587198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245028534,6.75587198,148.96,148.93,6.76323084]
["bitfinex-derivatives","SOLF0:USTF0",1741245028735,6.75587198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245028736,0.04267198,148.96,148.93,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1741245029027,221.88,149.03,148.94,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741245029330,50.0617357,149.04,148.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741245030030,0.04599865,149.01,148.98,0.04369755]
["bitfinex-derivatives","SOLF0:USTF0",1741245030422,6.7117,148.99,148.98,0.04369755]
["bitfinex-derivatives","SOLF0:USTF0",1741245030725,0.04599865,149.01,148.98,0.04369755]
["bitfinex-derivatives","SOLF0:USTF0",1741245030926,6.7117,148.99,148.98,0.04369755]
["bitfinex-derivatives","SOLF0:USTF0",1741245031327,0.04599865,149.01,148.98,0.04369755]
["bitfinex-derivatives","SOLF0:USTF0",1741245032734,0.04599865,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741245033033,25.52,149.08,148.98,0.04369755]
["bitfinex-derivatives","SOLF0:USTF0",1741245033229,25.52,149.08,148.96,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1741245033625,24.5017357,149.07,148.96,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1741245034033,24.5017357,149.07,148.94,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741245034225,0.04698558,149.03,149.0,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1741245034629,6.7108,149.01,149.0,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1741245035229,0.04698558,149.03,149.0,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1741245035624,0.04698558,149.03,149.0,6.75592344]
["bitfinex-derivatives","SOLF0:USTF0",1741245035825,0.04698558,149.03,149.0,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1741245036828,0.04698558,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741245037332,0.04698558,149.03,149.0,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1741245037533,0.04698558,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741245038436,0.04698558,149.03,149.0,6.75612344]
["bitfinex-derivatives","SOLF0:USTF0",1741245038636,0.04698558,149.03,149.0,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1741245038839,0.04698558,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741245039432,6.7081,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741245039739,24.5017357,149.13,149.01,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741245040038,6.7088,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741245040236,6.7088,149.06,149.02,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1741245040438,25.52,149.12,149.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741245040639,0.04409387,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741245040825,6.7082,149.07,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741245041026,0.04751945,149.06,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741245041237,0.04751945,149.06,149.03,6.75283553]
["bitfinex-derivatives","SOLF0:USTF0",1741245041441,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245041739,0.04751945,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741245042137,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245042337,0.04751945,149.06,149.03,6.75273553]
["bitfinex-derivatives","SOLF0:USTF0",1741245042533,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245043539,0.04751945,149.06,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741245044432,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245045144,0.04751945,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741245047241,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245047437,0.04751945,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741245050836,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245052436,0.04751945,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741245052644,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245053842,0.04751945,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741245054039,0.04751945,149.06,149.03,0.04313553]
["bitfinex-derivatives","SOLF0:USTF0",1741245054238,0.04751945,149.06,149.03,6.75283553]
["bitfinex-derivatives","SOLF0:USTF0",1741245054841,0.04751945,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741245056836,25.18,149.13,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741245057049,6.7061,149.12,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741245057253,25.5439,149.15,149.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741245057441,25.5439,149.15,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741245057747,6.7056,149.13,149.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741245058139,0.04622,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741245058347,25.16,149.16,149.08,0.04774215]
["bitfinex-derivatives","SOLF0:USTF0",1741245058549,25.16,149.16,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741245059248,25.16,149.16,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741245059453,25.16,149.16,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245059454,0.04371955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245060250,6.74911955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245060440,0.04371955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245060853,6.74931955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245061052,0.04371955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245061955,6.74931955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245062151,0.04371955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245063951,6.7058,149.12,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245068257,0.04371955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245068460,6.74921955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245068665,0.04371955,149.13,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245068961,6.7058,149.12,149.11,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1741245069359,0.04371955,149.13,149.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245069557,6.7077,149.08,149.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245070160,6.7077,149.08,149.02,19.1231041]
["bitfinex-derivatives","SOLF0:USTF0",1741245070161,6.7087,149.06,149.03,31.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741245070368,15.2069041,149.11,149.02,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741245070577,0.04431507,149.06,149.03,0.04580911]
["bitfinex-derivatives","SOLF0:USTF0",1741245071159,0.04431507,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741245075568,24.98,149.15,149.04,15.2069041]
["bitfinex-derivatives","SOLF0:USTF0",1741245075765,25.0,149.16,149.04,15.2069041]
["bitfinex-derivatives","SOLF0:USTF0",1741245075973,6.7051,149.14,149.04,15.2069041]
["bitfinex-derivatives","SOLF0:USTF0",1741245076467,6.7051,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741245076659,15.6508041,149.2,149.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245076864,2.391e-05,149.14,149.11,0.04791514]
["bitfinex-derivatives","SOLF0:USTF0",1741245077063,183.62002981,149.22,149.13,15.2069041]
["bitfinex-derivatives","SOLF0:USTF0",1741245077263,183.62002981,149.22,149.16,15.2069041]
["bitfinex-derivatives","SOLF0:USTF0",1741245077464,183.62002981,149.22,149.17,29.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741245078174,0.02151444,149.21,149.18,0.04234698]
["bitfinex-derivatives","SOLF0:USTF0",1741245078371,183.62002981,149.22,149.19,15.2069041]
["bitfinex-derivatives","SOLF0:USTF0",1741245078572,183.62002981,149.22,149.18,0.04234698]
["bitfinex-derivatives","SOLF0:USTF0",1741245078974,102.88202981,149.22,149.18,193.04234698]
["bitfinex-derivatives","SOLF0:USTF0",1741245079171,102.88202981,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741245079377,6.6985,149.29,149.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741245079570,24.98,149.31,149.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741245079773,24.98,149.31,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245080576,6.6988,149.28,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245080776,24.98,149.31,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245081175,6.6995,149.26,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245081880,2.0429,149.3,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245083976,6.7,149.25,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245084376,2.0429,149.3,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245084578,6.6991,149.27,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245085374,6.6996,149.26,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245086377,6.7,149.25,149.24,0.04349963]
["bitfinex-derivatives","SOLF0:USTF0",1741245088280,6.7022,149.2,149.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741245088481,1.8687,149.26,149.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741245089489,6.7013,149.23,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245089783,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245090087,6.7013,149.22,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245090983,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245091487,6.74404447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245091981,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245092285,6.7009,149.23,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245092585,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245093987,0.04334447,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741245094180,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245095182,0.04334447,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741245095883,0.04334447,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741245096880,0.04334447,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741245097987,0.04334447,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741245099986,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245100382,6.7009,149.23,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245101286,6.7013,149.22,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245101688,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245102985,6.7009,149.23,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245106792,6.7009,149.23,149.21,6.74682672]
["bitfinex-derivatives","SOLF0:USTF0",1741245107592,6.7009,149.23,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245109001,0.04334447,149.24,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245109387,0.04334447,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741245111899,6.74384447,149.24,149.21,6.74652672]
["bitfinex-derivatives","SOLF0:USTF0",1741245113306,6.7013,149.22,149.21,0.04502672]
["bitfinex-derivatives","SOLF0:USTF0",1741245114199,246.14,149.22,149.15,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245114392,15.18379947,149.19,149.15,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245114701,26.9109,149.18,149.15,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245115298,33.6143,149.18,149.15,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245115502,26.9601781,149.18,149.15,37.1136824]
["bitfinex-derivatives","SOLF0:USTF0",1741245115902,6.7039,149.17,149.15,37.1136824]
["bitfinex-derivatives","SOLF0:USTF0",1741245116097,6.7039,149.17,149.15,9.31458268]
["bitfinex-derivatives","SOLF0:USTF0",1741245116302,6.7039,149.17,149.15,0.04821611]
["bitfinex-derivatives","SOLF0:USTF0",1741245116507,0.0492781,149.18,149.15,0.04821611]
["bitfinex-derivatives","SOLF0:USTF0",1741245117005,0.0492781,149.18,149.15,6.75231611]
["bitfinex-derivatives","SOLF0:USTF0",1741245118203,0.0492781,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245118598,0.0492781,149.18,149.17,31.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245118795,8.5893,149.26,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741245119908,0.03924824,149.25,149.22,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1741245120304,0.03924824,149.25,149.22,6.75049784]
["bitfinex-derivatives","SOLF0:USTF0",1741245120604,0.03924824,149.25,149.22,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1741245121695,6.73924824,149.25,149.22,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1741245121905,0.03924824,149.25,149.22,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1741245122303,0.03924824,149.25,149.22,6.75019784]
["bitfinex-derivatives","SOLF0:USTF0",1741245123897,0.03924824,149.25,149.22,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1741245124097,15.22304771,149.25,149.22,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1741245124299,15.22304771,149.25,149.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245124510,6.7025,149.2,149.16,31.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741245124900,40.18379947,149.22,149.13,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741245125404,0.0470798,149.19,149.16,0.04904431]
["bitfinex-derivatives","SOLF0:USTF0",1741245126308,0.0470798,149.19,149.16,6.75294431]
["bitfinex-derivatives","SOLF0:USTF0",1741245126499,0.0470798,149.19,149.16,0.04904431]
["bitfinex-derivatives","SOLF0:USTF0",1741245126702,6.7031,149.18,149.16,0.04904431]
["bitfinex-derivatives","SOLF0:USTF0",1741245127105,0.0470798,149.19,149.16,0.04904431]
["bitfinex-derivatives","SOLF0:USTF0",1741245127309,6.7036,149.17,149.16,0.04904431]
["bitfinex-derivatives","SOLF0:USTF0",1741245127602,6.7036,149.17,149.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245127802,15.18379947,149.16,149.1,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245128807,15.18379947,149.16,149.07,111.19639889]
["bitfinex-derivatives","SOLF0:USTF0",1741245128808,6.7054,149.13,149.12,0.05060421]
["bitfinex-derivatives","SOLF0:USTF0",1741245129005,25.0,149.13,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741245129216,28.789,149.13,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741245129407,35.4947,149.13,149.06,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245129711,35.4947,149.13,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741245130003,35.4945,149.13,149.06,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245130207,0.0487172,149.12,149.09,0.04431865]
["bitfinex-derivatives","SOLF0:USTF0",1741245130703,0.0487172,149.12,149.09,6.75151865]
["bitfinex-derivatives","SOLF0:USTF0",1741245131109,0.0487172,149.12,149.09,0.04431865]
["bitfinex-derivatives","SOLF0:USTF0",1741245131607,0.0487172,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741245132019,0.0487172,149.12,149.09,0.04431865]
["bitfinex-derivatives","SOLF0:USTF0",1741245132812,0.0487172,149.12,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741245133110,0.0487172,149.12,149.09,0.04431865]
["bitfinex-derivatives","SOLF0:USTF0",1741245133310,25.0487172,149.12,149.09,0.04431865]
["bitfinex-derivatives","SOLF0:USTF0",1741245133613,15.18379947,149.1,149.01,36.29456657]
["bitfinex-derivatives","SOLF0:USTF0",1741245134110,15.18379947,149.1,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741245134311,17.07079947,149.1,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741245134609,0.04415145,149.08,149.05,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1741245135311,0.04415145,149.08,149.05,6.7527544]
["bitfinex-derivatives","SOLF0:USTF0",1741245136610,0.04415145,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741245137005,0.04415145,149.08,149.05,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1741245137208,6.75195145,149.08,149.05,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1741245137518,25.00415145,149.08,149.05,0.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1741245137715,6.7094,149.04,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741245137916,15.18379947,149.07,148.98,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741245138214,6.7109,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741245138415,15.18379947,149.04,148.95,233.90666629]
["bitfinex-derivatives","SOLF0:USTF0",1741245138416,24.98,149.02,148.95,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245138607,15.18379947,149.01,148.95,37.06546629]
["bitfinex-derivatives","SOLF0:USTF0",1741245138808,6.7122,148.98,148.97,0.04233924]
["bitfinex-derivatives","SOLF0:USTF0",1741245139314,0.05164865,149.0,148.97,0.04233924]
["bitfinex-derivatives","SOLF0:USTF0",1741245141613,6.7121,148.98,148.97,0.04233924]
["bitfinex-derivatives","SOLF0:USTF0",1741245141812,24.98,148.98,148.94,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245142107,40.16379947,148.98,148.94,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245142413,40.16379947,148.98,148.88,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741245142816,6.7141,148.94,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741245143006,25.0,148.93,148.92,0.04766197]
["bitfinex-derivatives","SOLF0:USTF0",1741245143207,25.0,148.93,148.84,38.23626657]
["bitfinex-derivatives","SOLF0:USTF0",1741245143413,0.04508009,148.94,148.91,0.04346767]
["bitfinex-derivatives","SOLF0:USTF0",1741245143611,25.0,148.96,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245143812,0.04558495,148.94,148.91,0.04488592]
["bitfinex-derivatives","SOLF0:USTF0",1741245144115,0.04558495,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741245144806,25.0,148.99,148.92,17.03119947]
["bitfinex-derivatives","SOLF0:USTF0",1741245145009,25.02,149.02,148.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741245145717,25.02,149.02,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741245145918,5.802,149.03,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741245146113,0.04535153,149.02,149.0,0.04494717]
["bitfinex-derivatives","SOLF0:USTF0",1741245146309,0.04535153,149.02,148.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741245146509,5.802,149.03,148.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741245146816,6.7115,149.0,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741245147022,25.02,149.0,148.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741245147217,6.7125,148.98,148.93,31.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741245147419,24.38106225,148.98,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245147713,0.05140793,148.97,148.94,0.0434376]
["bitfinex-derivatives","SOLF0:USTF0",1741245147916,6.7138,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741245148114,24.38106225,148.95,148.83,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1741245148520,24.38106225,148.95,148.83,38.93946629]
["bitfinex-derivatives","SOLF0:USTF0",1741245148917,33.7369,148.96,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741245149115,25.1,148.95,148.83,38.93946629]
["bitfinex-derivatives","SOLF0:USTF0",1741245149310,0.04988289,148.9,148.88,0.04928231]
["bitfinex-derivatives","SOLF0:USTF0",1741245149517,1.9636,148.96,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741245149719,27.0636,148.96,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741245150023,0.04234393,148.96,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245152312,0.04234393,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741245155426,0.04234393,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741245155625,0.04234393,148.96,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245156322,0.04234393,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741245159722,0.04234393,148.96,148.93,6.75691439]
["bitfinex-derivatives","SOLF0:USTF0",1741245160325,0.04234393,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741245161821,0.04234393,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741245162125,0.04234393,148.96,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245162315,0.04234393,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741245163127,0.04234393,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741245165222,0.04234393,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741245165621,0.04234393,148.96,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245166518,6.75564393,148.96,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245167126,0.04234393,148.96,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245167521,6.7139,148.94,148.93,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1741245170126,6.7139,148.94,148.85,24.51454281]
["bitfinex-derivatives","SOLF0:USTF0",1741245170127,6.7139,148.94,148.86,27.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741245170328,24.98,148.93,148.86,27.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741245170724,6.7153,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741245171231,24.98,148.93,148.86,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741245171435,0.04615848,148.9,148.88,0.04279006]
["bitfinex-derivatives","SOLF0:USTF0",1741245171930,0.04615848,148.9,148.88,6.75929006]
["bitfinex-derivatives","SOLF0:USTF0",1741245173034,0.04615848,148.9,148.88,0.04279006]
["bitfinex-derivatives","SOLF0:USTF0",1741245173737,6.76225848,148.9,148.88,0.04279006]
["bitfinex-derivatives","SOLF0:USTF0",1741245173927,0.04615848,148.9,148.88,0.04279006]
["bitfinex-derivatives","SOLF0:USTF0",1741245174441,6.7162,148.89,148.88,0.04279006]
["bitfinex-derivatives","SOLF0:USTF0",1741245175821,31.6962,148.89,148.88,0.04279006]
["bitfinex-derivatives","SOLF0:USTF0",1741245176025,24.98,148.89,148.82,40.96526657]
["bitfinex-derivatives","SOLF0:USTF0",1741245176933,24.98,148.89,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741245177135,0.04529033,148.87,148.84,0.04714024]
["bitfinex-derivatives","SOLF0:USTF0",1741245179234,0.04529033,148.87,148.84,6.76554024]
["bitfinex-derivatives","SOLF0:USTF0",1741245179637,0.04529033,148.87,148.84,0.04714024]
["bitfinex-derivatives","SOLF0:USTF0",1741245179936,0.04529033,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741245180333,0.04529033,148.87,148.84,0.04714024]
["bitfinex-derivatives","SOLF0:USTF0",1741245180831,0.04529033,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741245181036,0.04529033,148.87,148.84,0.04714024]
["bitfinex-derivatives","SOLF0:USTF0",1741245183138,0.04529033,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741245184138,2.008,148.95,148.85,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741245184330,2.008,148.95,148.85,17.11507624]
["bitfinex-derivatives","SOLF0:USTF0",1741245184538,15.24817624,148.94,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741245184727,17.23647624,148.94,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741245185129,0.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245185335,0.04801819,148.92,148.89,6.75880583]
["bitfinex-derivatives","SOLF0:USTF0",1741245185531,0.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245189040,6.7157,148.9,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245193059,6.7154,148.91,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245194762,25.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245196263,31.76301819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245196560,25.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245197162,25.04801819,148.92,148.89,6.75880583]
["bitfinex-derivatives","SOLF0:USTF0",1741245197555,25.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245197754,25.04801819,148.92,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741245197956,0.04801819,148.92,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741245198156,0.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245198360,0.04801819,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741245198664,0.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245198850,0.04801819,148.92,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741245199257,0.04801819,148.92,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245201060,0.04801819,148.92,148.89,6.75850583]
["bitfinex-derivatives","SOLF0:USTF0",1741245202064,6.7157,148.9,148.89,0.04260583]
["bitfinex-derivatives","SOLF0:USTF0",1741245202463,3.36,148.9,148.84,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245202662,28.8423,148.89,148.84,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245202859,26.9649,148.89,148.84,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245203059,24.98,148.89,148.84,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245203354,24.98,148.89,148.81,52.31364253]
["bitfinex-derivatives","SOLF0:USTF0",1741245203558,0.04911936,148.88,148.85,0.04906974]
["bitfinex-derivatives","SOLF0:USTF0",1741245207073,6.7175,148.86,148.85,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741245207370,17.23577624,148.87,148.79,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245207864,17.23577624,148.87,148.78,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741245208269,0.04718925,148.84,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245208570,6.7198,148.82,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245209767,6.7192,148.83,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245210365,25.04718925,148.84,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245210565,6.7189,148.83,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245210961,25.04718925,148.84,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245211772,31.76568925,148.84,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245211970,25.04718925,148.84,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245212175,40.29536549,148.84,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245212376,6.7193,148.82,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245212977,1.9057,148.83,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245213177,6.7193,148.82,148.81,0.04303036]
["bitfinex-derivatives","SOLF0:USTF0",1741245214280,1.9057,148.83,148.74,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741245214673,40.24817624,148.84,148.74,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741245214872,6.7194,148.82,148.74,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741245215074,40.24817624,148.84,148.74,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741245215278,40.24817624,148.84,148.78,0.04427189]
["bitfinex-derivatives","SOLF0:USTF0",1741245215279,0.04472517,148.8,148.78,0.04427189]
["bitfinex-derivatives","SOLF0:USTF0",1741245215679,0.04472517,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741245221781,221.72,148.87,148.79,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741245222382,6.7179,148.86,148.79,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741245222578,221.72,148.87,148.79,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741245222879,0.04969667,148.84,148.82,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1741245223884,6.7189,148.83,148.82,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1741245224081,0.04969667,148.84,148.82,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1741245224683,6.76829667,148.84,148.82,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1741245225491,0.04969667,148.84,148.82,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1741245228484,25.0,148.83,148.75,26.924]
["bitfinex-derivatives","SOLF0:USTF0",1741245228685,25.0,148.83,148.75,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1741245229286,25.0,148.83,148.73,65.99026629]
["bitfinex-derivatives","SOLF0:USTF0",1741245229287,6.7206,148.8,148.73,65.99026629]
["bitfinex-derivatives","SOLF0:USTF0",1741245229487,25.0,148.83,148.73,65.99026629]
["bitfinex-derivatives","SOLF0:USTF0",1741245229688,0.04998645,148.78,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245229890,6.7218,148.77,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245230192,0.04998645,148.78,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245230492,6.7221,148.76,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245230791,0.04998645,148.78,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245232686,0.04998645,148.78,148.75,6.76479089]
["bitfinex-derivatives","SOLF0:USTF0",1741245233088,0.04998645,148.78,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245234296,6.77148645,148.78,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245234788,0.04998645,148.78,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245235389,6.7221,148.76,148.75,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1741245237396,3.36,148.76,148.65,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245237597,6.7253,148.69,148.65,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245238196,25.0,148.7,148.65,9.26636657]
["bitfinex-derivatives","SOLF0:USTF0",1741245238590,0.04492943,148.69,148.66,0.04811069]
["bitfinex-derivatives","SOLF0:USTF0",1741245239593,0.04492943,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741245239899,0.04492943,148.69,148.66,0.04811069]
["bitfinex-derivatives","SOLF0:USTF0",1741245241202,25.08492943,148.69,148.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741245241397,31.7652,148.69,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741245241597,25.04,148.69,148.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741245241798,25.04,148.69,148.61,15.24817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245241999,27.0191,148.72,148.61,15.24817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245242304,0.05119763,148.68,148.65,0.03921493]
["bitfinex-derivatives","SOLF0:USTF0",1741245242699,0.05119763,148.68,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741245242899,25.08,148.75,148.65,25.11921493]
["bitfinex-derivatives","SOLF0:USTF0",1741245242900,25.08,148.75,148.66,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741245243301,25.08,148.75,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741245243602,25.08,148.75,148.66,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741245244005,0.04284257,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741245244499,0.04284257,148.72,148.69,0.04236856]
["bitfinex-derivatives","SOLF0:USTF0",1741245244705,0.04284257,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741245247900,221.84,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741245248206,5.9531,148.8,148.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741245248505,3.9232,148.8,148.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741245249108,0.04551986,148.78,148.75,0.05104737]
["bitfinex-derivatives","SOLF0:USTF0",1741245249306,0.04551986,148.78,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741245249510,0.04551986,148.78,148.75,0.05104737]
["bitfinex-derivatives","SOLF0:USTF0",1741245250003,0.04551986,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741245250510,0.04551986,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741245250708,0.04551986,148.78,148.75,0.05104737]
["bitfinex-derivatives","SOLF0:USTF0",1741245251111,0.04551986,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741245252307,0.04551986,148.78,148.75,0.05104737]
["bitfinex-derivatives","SOLF0:USTF0",1741245252514,0.04551986,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741245252717,1.986e-05,148.78,148.77,31.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741245253108,1.986e-05,148.78,148.77,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741245255204,6.12952,148.84,148.77,30.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741245255410,6.12952,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1741245256506,6.174539,148.84,148.82,6.7647584]
["bitfinex-derivatives","SOLF0:USTF0",1741245256711,6.174539,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741245259419,227.7213,148.91,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741245259723,221.92,148.91,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741245260118,228.6355,148.91,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741245260427,25.0,148.94,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245260616,0.04643346,148.9,148.88,0.05023411]
["bitfinex-derivatives","SOLF0:USTF0",1741245260922,221.84,148.98,148.88,0.05023411]
["bitfinex-derivatives","SOLF0:USTF0",1741245260923,25.0,148.97,148.88,0.05023411]
["bitfinex-derivatives","SOLF0:USTF0",1741245261122,25.0,148.97,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245261421,246.84,148.98,148.89,33.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741245261820,246.84,148.98,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741245262022,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245262526,0.04417105,148.95,148.92,6.76649143]
["bitfinex-derivatives","SOLF0:USTF0",1741245263117,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245263322,6.75767105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245264017,6.714,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245264421,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245265621,6.7139,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245266414,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245266815,0.04417105,148.95,148.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741245268526,0.04417105,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741245271828,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245272027,6.7144,148.93,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245272229,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245272530,6.7142,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245272726,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245273223,6.7139,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245273424,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245273729,6.7144,148.93,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245275432,6.7142,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245275633,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245276130,6.7142,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245276335,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245277526,6.7144,148.93,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245278234,6.7141,148.94,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245278836,0.04417105,148.95,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245279135,6.7144,148.93,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245279534,21.96257624,148.93,148.92,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1741245280030,40.22817624,148.93,148.85,31.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741245280229,40.22817624,148.93,148.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245280431,40.22817624,148.93,148.83,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741245280732,6.7174,148.87,148.83,33.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741245280930,40.22817624,148.93,148.83,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741245281131,0.04307357,148.86,148.84,6.77002855]
["bitfinex-derivatives","SOLF0:USTF0",1741245281333,40.22817624,148.93,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741245281535,0.0479068,148.86,148.84,6.76439179]
["bitfinex-derivatives","SOLF0:USTF0",1741245281736,0.04540234,148.86,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741245284938,2.34e-06,148.86,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741245287037,2.34e-06,148.86,148.85,21.96587624]
["bitfinex-derivatives","SOLF0:USTF0",1741245287738,2.34e-06,148.86,148.85,25.32587624]
["bitfinex-derivatives","SOLF0:USTF0",1741245287947,2.34e-06,148.86,148.85,218.32587624]
["bitfinex-derivatives","SOLF0:USTF0",1741245288238,243.62127624,148.96,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741245288536,236.90817624,148.96,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741245289040,43.99897624,148.99,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741245289441,0.04553579,148.97,148.92,0.04569159]
["bitfinex-derivatives","SOLF0:USTF0",1741245289636,0.04553579,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741245290035,0.04553579,148.97,148.92,0.04569159]
["bitfinex-derivatives","SOLF0:USTF0",1741245290338,0.04553579,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741245292649,24.98,149.04,148.95,0.04343721]
["bitfinex-derivatives","SOLF0:USTF0",1741245292942,6.7102,149.03,148.94,40.22817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245293343,6.7102,149.03,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741245293537,15.24817624,149.05,148.94,40.22817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245293738,0.04352724,149.02,148.99,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1741245294139,0.04352724,149.02,148.99,6.7629503]
["bitfinex-derivatives","SOLF0:USTF0",1741245295143,0.04352724,149.02,148.99,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1741245297149,6.75392724,149.02,148.99,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1741245300250,6.711,149.01,148.99,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1741245300751,0.04352724,149.02,148.99,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1741245300944,6.7112,149.0,148.99,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1741245302148,6.7135,148.95,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245302647,15.24817624,148.99,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245302848,6.7128,148.97,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245303055,15.24817624,148.99,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245303248,0.05147649,148.97,148.94,25.00646054]
["bitfinex-derivatives","SOLF0:USTF0",1741245303748,0.05147649,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741245303957,15.24817624,149.05,148.94,40.25463678]
["bitfinex-derivatives","SOLF0:USTF0",1741245304148,15.24817624,149.05,148.94,233.20817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245304350,6.7098,149.04,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741245304557,15.24817624,149.05,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741245304752,6.7103,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741245305149,0.04676995,149.02,149.0,6.75477053]
["bitfinex-derivatives","SOLF0:USTF0",1741245305450,236.88817624,149.08,149.0,6.75477053]
["bitfinex-derivatives","SOLF0:USTF0",1741245305451,221.64,149.08,149.0,15.29204677]
["bitfinex-derivatives","SOLF0:USTF0",1741245305648,24.96,149.1,149.0,15.29204677]
["bitfinex-derivatives","SOLF0:USTF0",1741245305848,24.96,149.1,149.0,15.24817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245306247,6.7075,149.09,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741245306645,0.04288363,149.07,149.05,0.04388022]
["bitfinex-derivatives","SOLF0:USTF0",1741245310355,0.04288363,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741245310859,1.9572,149.14,149.06,40.20817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245311052,15.24817624,149.17,149.06,44.12907624]
["bitfinex-derivatives","SOLF0:USTF0",1741245311253,24.96,149.18,149.07,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741245311451,31.6634,149.18,149.07,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741245311656,31.6634,149.18,149.09,15.24817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245311856,15.24817624,149.2,149.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245312062,0.05002772,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741245312259,5.7534,149.21,149.12,15.24817624]
["bitfinex-derivatives","SOLF0:USTF0",1741245312455,0.04336178,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741245312962,0.04336178,149.18,149.15,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741245313650,0.04336178,149.18,149.15,6.75097604]
["bitfinex-derivatives","SOLF0:USTF0",1741245313851,0.04336178,149.18,149.15,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741245314157,0.04336178,149.18,149.15,6.75067604]
["bitfinex-derivatives","SOLF0:USTF0",1741245314358,24.94,149.24,149.15,0.04657604]
["bitfinex-derivatives","SOLF0:USTF0",1741245314558,24.94,149.24,149.14,26.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741245315060,1.9103,149.25,149.14,26.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741245315361,6.7012,149.23,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741245315660,0.0451915,149.21,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245318567,0.0451915,149.21,149.18,6.75297442]
["bitfinex-derivatives","SOLF0:USTF0",1741245318863,0.0451915,149.21,149.18,31.69297442]
["bitfinex-derivatives","SOLF0:USTF0",1741245319159,0.0451915,149.21,149.18,24.98987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245319365,0.0451915,149.21,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245320064,6.7027,149.19,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245320565,0.0451915,149.21,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245322466,6.7472915,149.21,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245322668,0.0451915,149.21,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245323171,6.7027,149.19,149.18,0.04987442]
["bitfinex-derivatives","SOLF0:USTF0",1741245324565,1.9425,149.2,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741245324770,6.7047,149.15,149.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741245325165,6.7047,149.15,149.11,31.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741245325772,0.04613247,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245326071,6.7049,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245326273,6.74786962,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245327572,0.04296962,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245328971,0.00349029,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741245332670,0.00349029,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245334673,0.00349029,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741245335074,0.00349029,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245335780,6.70869029,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245336487,6.7054,149.13,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245336776,0.00349029,149.14,149.12,0.05079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245337586,0.00349029,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741245339991,0.00349029,149.14,149.12,31.69639247]
["bitfinex-derivatives","SOLF0:USTF0",1741245340689,0.00349029,149.14,149.12,24.99079247]
["bitfinex-derivatives","SOLF0:USTF0",1741245341091,0.00349029,149.14,149.12,40.19283997]
["bitfinex-derivatives","SOLF0:USTF0",1741245341589,0.00349029,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741245349104,207.3959,149.3,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741245349105,450.82503727,149.37,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741245349291,3.8884,149.29,149.21,40.1620475]
["bitfinex-derivatives","SOLF0:USTF0",1741245349491,10.5866,149.29,149.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245350095,3.8884,149.29,149.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741245350309,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245351305,0.04361458,149.27,149.24,6.75181183]
["bitfinex-derivatives","SOLF0:USTF0",1741245351502,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245351901,0.04361458,149.27,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741245352102,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245352502,0.04361458,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741245353698,0.04361458,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741245353900,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245355306,6.74301458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245355508,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245358905,6.74311458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245359204,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245359709,6.6999,149.26,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245360010,6.74301458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245360203,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245361211,6.74301458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245361411,0.04361458,149.27,149.24,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1741245361813,6.7025,149.2,149.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741245362111,40.1220475,149.22,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741245362415,6.7025,149.2,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741245362609,6.7025,149.2,149.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741245362610,40.1220475,149.22,149.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741245362808,0.05097548,149.19,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245363510,6.7031,149.18,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245366013,0.05097548,149.19,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245368425,6.7031,149.18,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245373018,6.75377548,149.19,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245374819,0.05097548,149.19,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245376227,6.7031,149.18,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245376717,0.05097548,149.19,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245377825,6.7031,149.18,149.17,0.04267127]
["bitfinex-derivatives","SOLF0:USTF0",1741245378724,6.7051,149.14,149.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741245379327,6.7052,149.14,149.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741245379727,0.04771257,149.12,149.1,0.04770784]
["bitfinex-derivatives","SOLF0:USTF0",1741245380525,0.04771257,149.12,149.1,6.75410784]
["bitfinex-derivatives","SOLF0:USTF0",1741245380723,0.04771257,149.12,149.1,0.04770784]
["bitfinex-derivatives","SOLF0:USTF0",1741245380927,0.04771257,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741245381529,1.257e-05,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741245381723,24.92,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741245382419,26.816,149.21,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741245382628,24.92,149.21,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741245382822,0.04390293,149.2,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245384423,6.74630293,149.2,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245385028,0.04390293,149.2,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245387924,6.7027,149.19,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245389836,31.6227,149.19,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245390934,24.92,149.19,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245391527,31.6227,149.19,149.18,0.04597099]
["bitfinex-derivatives","SOLF0:USTF0",1741245394034,40.1220475,149.19,149.11,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741245394232,44.1366475,149.19,149.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741245394828,44.1366475,149.19,149.07,54.17221379]
["bitfinex-derivatives","SOLF0:USTF0",1741245395031,44.1366475,149.19,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741245395335,0.04600013,149.16,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245395738,6.7045,149.15,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245396135,0.04600013,149.16,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245396738,0.04600013,149.16,149.13,6.75278867]
["bitfinex-derivatives","SOLF0:USTF0",1741245397940,0.04600013,149.16,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245399949,6.7046,149.15,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245400239,0.04600013,149.16,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245400443,0.04600013,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741245400641,0.04600013,149.16,149.13,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741245401236,0.04600013,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741245402040,0.04600013,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741245407745,0.04600013,149.16,149.13,5.83138867]
["bitfinex-derivatives","SOLF0:USTF0",1741245408247,0.04600013,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741245411348,30.6606,149.25,149.15,15.2020475]
["bitfinex-derivatives","SOLF0:USTF0",1741245411645,37.3606,149.25,149.15,15.2020475]
["bitfinex-derivatives","SOLF0:USTF0",1741245411846,29.13446,149.26,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741245412145,35.83426,149.26,149.18,40.1220475]
["bitfinex-derivatives","SOLF0:USTF0",1741245412348,0.05116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245412938,0.05116677,149.25,149.23,6.75154455]
["bitfinex-derivatives","SOLF0:USTF0",1741245413146,0.05116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245414451,15.25321427,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245414749,6.7004,149.24,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245415551,0.05116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245416652,6.7004,149.24,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245417743,6.75146677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245418546,0.05116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245418746,6.7004,149.24,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245420257,0.05116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245421154,0.05116677,149.25,149.23,6.75154455]
["bitfinex-derivatives","SOLF0:USTF0",1741245421453,6.75116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245421656,0.05116677,149.25,149.23,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1741245424050,0.05116677,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245430165,3.8799,149.35,149.24,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1741245430364,1.9756,149.35,149.28,15.2020475]
["bitfinex-derivatives","SOLF0:USTF0",1741245430564,24.9,149.37,149.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741245430964,24.9,149.37,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741245431264,0.0482091,149.37,149.34,0.04501095]
["bitfinex-derivatives","SOLF0:USTF0",1741245431563,0.0482091,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741245431759,0.0482091,149.37,149.34,0.04501095]
["bitfinex-derivatives","SOLF0:USTF0",1741245432761,0.0482091,149.37,149.34,6.74091095]
["bitfinex-derivatives","SOLF0:USTF0",1741245433260,0.0482091,149.37,149.34,0.04501095]
["bitfinex-derivatives","SOLF0:USTF0",1741245435466,24.9,149.36,149.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741245435666,6.6969,149.32,149.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741245435877,3.8472,149.35,149.25,261.2620475]
["bitfinex-derivatives","SOLF0:USTF0",1741245436367,15.2020475,149.33,149.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741245436571,0.04896121,149.31,149.29,0.05113447]
["bitfinex-derivatives","SOLF0:USTF0",1741245436768,6.6977,149.3,149.29,0.05113447]
["bitfinex-derivatives","SOLF0:USTF0",1741245437387,6.6991,149.27,149.23,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741245437672,6.6991,149.27,149.22,61.81498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245437868,6.6996,149.26,149.22,61.81498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245438072,6.6996,149.26,149.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741245438265,24.88,149.28,149.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741245438466,0.04226986,149.25,149.23,0.05026224]
["bitfinex-derivatives","SOLF0:USTF0",1741245441678,0.04226986,149.25,149.23,6.75096224]
["bitfinex-derivatives","SOLF0:USTF0",1741245444574,0.04226986,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245447571,15.2020475,149.3,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245447572,15.2020475,149.33,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741245447870,15.2020475,149.33,149.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1741245448070,15.2020475,149.33,149.25,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741245448271,24.9,149.34,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741245448672,0.04838354,149.33,149.31,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1741245450372,15.25043104,149.33,149.31,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1741245450676,6.6968,149.32,149.31,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1741245452172,6.6981,149.3,149.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741245452376,26.8244,149.31,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741245452875,26.8244,149.31,149.22,208.2020475]
["bitfinex-derivatives","SOLF0:USTF0",1741245453270,26.8244,149.31,149.25,0.04929779]
["bitfinex-derivatives","SOLF0:USTF0",1741245453271,0.04475874,149.28,149.25,0.04929779]
["bitfinex-derivatives","SOLF0:USTF0",1741245453481,0.04475874,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741245456980,5.874e-05,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741245470492,5.874e-05,149.28,149.27,16.40392045]
["bitfinex-derivatives","SOLF0:USTF0",1741245471101,1.8573,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741245477199,1.8573,149.36,149.34,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1741245477401,1.8573,149.36,149.34,6.74406827]
["bitfinex-derivatives","SOLF0:USTF0",1741245477602,1.8573,149.36,149.34,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1741245477903,1.8573,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741245478601,8.5524,149.36,149.34,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1741245478793,8.5524,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741245478993,9.70522045,149.35,149.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741245480101,0.04220255,149.34,149.31,0.04618595]
["bitfinex-derivatives","SOLF0:USTF0",1741245480403,0.04220255,149.34,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741245482407,0.04220255,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741245482907,0.04220255,149.34,149.31,9.7514064]
["bitfinex-derivatives","SOLF0:USTF0",1741245483106,0.04220255,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741245484301,9.747423,149.34,149.26,254.79498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245484509,9.70522045,149.32,149.26,229.93498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245485205,1.8708,149.33,149.27,9.70522045]
["bitfinex-derivatives","SOLF0:USTF0",1741245485404,0.04372248,149.31,149.29,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1741245487906,9.70522045,149.3,149.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245488105,9.70522045,149.28,149.22,27.70123892]
["bitfinex-derivatives","SOLF0:USTF0",1741245488711,6.6994,149.27,149.22,34.40243892]
["bitfinex-derivatives","SOLF0:USTF0",1741245489109,0.04330599,149.26,149.24,0.04318351]
["bitfinex-derivatives","SOLF0:USTF0",1741245489712,9.74852644,149.26,149.24,0.04318351]
["bitfinex-derivatives","SOLF0:USTF0",1741245489909,9.74852644,149.26,149.21,16.40692045]
["bitfinex-derivatives","SOLF0:USTF0",1741245490311,16.44812644,149.26,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741245490612,0.04330599,149.26,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741245491213,0.04330599,149.26,149.23,0.04642311]
["bitfinex-derivatives","SOLF0:USTF0",1741245491715,0.04330599,149.26,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741245491914,1.97520599,149.26,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741245492613,8.67480599,149.26,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741245492815,1.97520599,149.26,149.23,0.04514293]
["bitfinex-derivatives","SOLF0:USTF0",1741245493612,26.85520599,149.26,149.17,36.93498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245493819,15.1845065,149.25,149.17,36.93498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245494318,6.702,149.21,149.16,36.93498522]
["bitfinex-derivatives","SOLF0:USTF0",1741245494710,0.04647295,149.2,149.17,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1741245495006,0.04647295,149.2,149.17,6.7455233]
["bitfinex-derivatives","SOLF0:USTF0",1741245495511,0.04647295,149.2,149.17,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1741245496420,0.04647295,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741245499613,3.8412,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741245499818,24.88,149.3,149.21,15.1845065]
["bitfinex-derivatives","SOLF0:USTF0",1741245500011,28.7009,149.31,149.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741245500813,0.04331349,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741245502216,0.04331349,149.28,149.25,0.04906969]
["bitfinex-derivatives","SOLF0:USTF0",1741245503919,6.74231349,149.28,149.25,0.04906969]
["bitfinex-derivatives","SOLF0:USTF0",1741245504321,24.88,149.27,149.25,0.04906969]
["bitfinex-derivatives","SOLF0:USTF0",1741245504523,6.7008,149.24,149.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245504721,15.1845065,149.26,149.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741245504924,15.1845065,149.26,149.15,337.89571589]
["bitfinex-derivatives","SOLF0:USTF0",1741245505221,15.1845065,149.2,149.14,27.71988522]
["bitfinex-derivatives","SOLF0:USTF0",1741245505416,24.88,149.19,149.14,27.71988522]
["bitfinex-derivatives","SOLF0:USTF0",1741245505612,0.04799399,149.18,149.16,0.04387608]
["bitfinex-derivatives","SOLF0:USTF0",1741245506226,0.04799399,149.18,149.14,27.71988522]
["bitfinex-derivatives","SOLF0:USTF0",1741245506621,6.7044,149.16,149.14,17.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1741245506927,24.88,149.15,149.14,17.67308522]
["bitfinex-derivatives","SOLF0:USTF0",1741245508020,0.04799399,149.18,149.13,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1741245508021,24.92799399,149.18,149.13,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1741245510823,24.92799399,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741245511025,24.92799399,149.18,149.13,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1741245511518,24.92799399,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245511725,24.92799399,149.18,149.09,15.1845065]
["bitfinex-derivatives","SOLF0:USTF0",1741245511926,24.88,149.18,149.16,0.04415976]
["bitfinex-derivatives","SOLF0:USTF0",1741245512127,0.0422538,149.15,149.09,15.1845065]
["bitfinex-derivatives","SOLF0:USTF0",1741245512327,24.88,149.18,149.09,15.1845065]
["bitfinex-derivatives","SOLF0:USTF0",1741245512527,7.83e-06,149.13,149.11,0.04828656]
["bitfinex-derivatives","SOLF0:USTF0",1741245512727,24.88,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741245513632,6.704,149.16,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245515528,6.7037,149.17,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245515732,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245516731,24.92605732,149.18,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741245517434,24.92605732,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245518036,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245520639,24.92605732,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245521438,24.92605732,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741245521737,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245522133,0.04605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245522541,0.04605732,149.18,149.15,2.05326837]
["bitfinex-derivatives","SOLF0:USTF0",1741245522928,0.04605732,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245523338,0.04605732,149.18,149.15,2.05326837]
["bitfinex-derivatives","SOLF0:USTF0",1741245523539,0.04605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245524642,6.74955732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245524939,0.04605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245525244,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245525442,6.7036,149.17,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245525644,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245526038,6.704,149.17,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245526238,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245526640,6.704,149.16,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245527440,6.7037,149.17,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245527642,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245528641,6.7036,149.17,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245528841,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245529349,6.7036,149.17,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245530549,24.92605732,149.18,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245530751,6.704,149.16,149.15,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1741245531348,3.36,149.16,149.08,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741245531552,15.1845065,149.14,149.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741245531845,24.88,149.13,149.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741245532048,6.7064,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741245532351,24.88,149.13,149.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741245532653,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245533247,0.04802114,149.1,149.08,6.75766349]
["bitfinex-derivatives","SOLF0:USTF0",1741245533447,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245535648,0.04802114,149.1,149.08,6.75756349]
["bitfinex-derivatives","SOLF0:USTF0",1741245536451,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245536652,0.04802114,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741245538057,0.04802114,149.1,149.08,6.75776349]
["bitfinex-derivatives","SOLF0:USTF0",1741245538259,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245538957,6.75482114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245539158,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245539857,0.04802114,149.1,149.08,6.75776349]
["bitfinex-derivatives","SOLF0:USTF0",1741245540058,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245540756,0.04802114,149.1,149.08,6.75766349]
["bitfinex-derivatives","SOLF0:USTF0",1741245541157,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245541347,6.7072,149.09,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245541950,31.5872,149.09,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245542759,24.88,149.09,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245543756,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245543957,0.04802114,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741245544458,0.04802114,149.1,149.08,6.75756349]
["bitfinex-derivatives","SOLF0:USTF0",1741245544660,0.04802114,149.1,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245548256,0.04802114,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741245548461,246.22,149.15,149.08,0.05026349]
["bitfinex-derivatives","SOLF0:USTF0",1741245548657,252.9245,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741245549556,0.04692492,149.14,149.12,0.04725141]
["bitfinex-derivatives","SOLF0:USTF0",1741245549859,15.23143142,149.14,149.12,0.04725141]
["bitfinex-derivatives","SOLF0:USTF0",1741245550467,18.59143142,149.14,149.04,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741245550770,15.1845065,149.11,149.04,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741245550958,6.7074,149.09,149.04,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741245551261,24.88,149.1,149.04,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741245551663,0.04633512,149.08,149.06,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1741245557770,0.04633512,149.08,149.06,6.75129969]
["bitfinex-derivatives","SOLF0:USTF0",1741245558869,0.04633512,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741245559373,0.04633512,149.08,149.06,6.75129969]
["bitfinex-derivatives","SOLF0:USTF0",1741245559572,0.04633512,149.08,149.06,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1741245559770,6.7081,149.07,149.06,0.04299969]
["bitfinex-derivatives","SOLF0:USTF0",1741245560074,9.78526716,149.08,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741245560273,16.44913204,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741245560767,6.7106,149.02,148.96,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741245561175,0.04373975,149.0,148.96,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741245561375,0.04373975,149.0,148.97,9.73893204]
["bitfinex-derivatives","SOLF0:USTF0",1741245561874,0.04373975,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741245563779,24.88,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741245564083,24.88,149.05,148.96,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741245565080,0.04604565,149.02,148.99,0.04522179]
["bitfinex-derivatives","SOLF0:USTF0",1741245565681,0.04604565,149.02,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741245566279,15.23057007,149.13,148.99,0.04522179]
["bitfinex-derivatives","SOLF0:USTF0",1741245566478,26.11823942,149.12,149.0,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245566679,6.7065,149.11,149.0,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245566879,6.7065,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741245567186,24.9,149.12,149.0,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245567380,0.04770497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245568182,0.04770497,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741245570278,0.04770497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245571480,6.75600497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245573078,0.04770497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245573679,0.04770497,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741245573880,0.04770497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245574384,0.04770497,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741245575477,0.04770497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245576679,0.04770497,149.07,149.04,5.89001246]
["bitfinex-derivatives","SOLF0:USTF0",1741245577284,0.04770497,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741245579684,0.04770497,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741245579884,0.04770497,149.07,149.04,5.89001246]
["bitfinex-derivatives","SOLF0:USTF0",1741245580784,0.04770497,149.07,149.04,12.59921246]
["bitfinex-derivatives","SOLF0:USTF0",1741245581082,0.04770497,149.07,149.04,5.89001246]
["bitfinex-derivatives","SOLF0:USTF0",1741245581881,0.04770497,149.07,149.04,3.88501246]
["bitfinex-derivatives","SOLF0:USTF0",1741245582082,6.7086,149.06,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245582982,31.63600497,149.07,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245583887,24.92770497,149.07,149.04,6.75801246]
["bitfinex-derivatives","SOLF0:USTF0",1741245585380,6.709,149.05,149.04,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1741245586891,6.7104,149.02,148.99,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1741245587089,24.88,149.03,148.99,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1741245587484,31.5901,149.03,148.99,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1741245587790,24.88,149.03,148.99,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1741245587983,0.0511384,149.02,149.0,0.04223368]
["bitfinex-derivatives","SOLF0:USTF0",1741245588383,5.52533568,149.01,149.0,0.04223368]
["bitfinex-derivatives","SOLF0:USTF0",1741245589087,5.52540139,149.01,149.0,0.04223368]
["bitfinex-derivatives","SOLF0:USTF0",1741245591690,5.52540139,149.01,148.95,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741245591891,6.7122,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741245592193,5.52540139,148.97,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245592490,24.88,148.99,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245592491,5.5229941,148.96,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245592691,0.04366748,148.96,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245593388,0.04366748,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741245593592,5.56479153,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741245594590,24.88,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741245594894,24.88,148.99,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245595791,0.04637167,148.97,148.95,0.04767879]
["bitfinex-derivatives","SOLF0:USTF0",1741245596090,24.88,149.03,148.95,0.04767879]
["bitfinex-derivatives","SOLF0:USTF0",1741245596395,24.88,149.03,148.94,40.11057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245596692,6.7105,149.02,148.94,40.11057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245596994,6.7108,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741245597292,0.0473136,148.99,148.97,0.04855217]
["bitfinex-derivatives","SOLF0:USTF0",1741245600298,6.7593136,148.99,148.97,0.04855217]
["bitfinex-derivatives","SOLF0:USTF0",1741245600486,0.0473136,148.99,148.97,0.04855217]
["bitfinex-derivatives","SOLF0:USTF0",1741245601591,0.0473136,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741245602197,24.88,149.06,148.97,15.27912224]
["bitfinex-derivatives","SOLF0:USTF0",1741245602400,24.88,149.06,148.97,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245602597,31.5888,149.06,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741245602800,24.88,149.06,148.94,40.11057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245603497,0.04902966,149.01,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245603699,24.88,149.06,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245604198,0.0479712,149.04,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245604393,6.7576712,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741245605691,31.6376712,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741245605894,24.9279712,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741245606402,5.47640034,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741245606697,5.47640034,149.02,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245606904,40.15854127,149.04,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245606905,20.70697041,149.01,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245607101,37.06760034,149.0,148.99,0.05136828]
["bitfinex-derivatives","SOLF0:USTF0",1741245607395,37.06760034,149.0,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245607596,5.47640034,148.99,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245607796,31.5912,149.0,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245607797,5.47640034,148.98,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245608101,5.47640034,148.97,148.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741245608294,0.04762768,148.98,148.95,6.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1741245608494,5.47112595,148.97,148.95,6.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1741245608794,0.04762768,148.98,148.95,6.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1741245608995,5.4690986,148.97,148.95,6.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1741245609195,0.04762768,148.98,148.95,0.04961726]
["bitfinex-derivatives","SOLF0:USTF0",1741245609596,24.88,149.02,148.95,0.04961726]
["bitfinex-derivatives","SOLF0:USTF0",1741245609796,5.4677052,149.01,148.94,40.11057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245610003,24.88,149.02,148.97,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245610004,5.4677052,149.0,148.97,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245610206,24.88,149.05,148.97,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245610501,5.46846576,149.04,148.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741245610699,24.88,149.07,149.0,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245610904,6.7087,149.06,149.0,17.14307007]
["bitfinex-derivatives","SOLF0:USTF0",1741245611105,0.04604488,149.05,149.02,0.04603109]
["bitfinex-derivatives","SOLF0:USTF0",1741245614499,6.7098,149.04,149.02,0.04603109]
["bitfinex-derivatives","SOLF0:USTF0",1741245615215,6.7099,149.03,149.02,0.04603109]
["bitfinex-derivatives","SOLF0:USTF0",1741245615399,0.04604488,149.05,149.02,0.04603109]
["bitfinex-derivatives","SOLF0:USTF0",1741245616604,0.04604488,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741245618098,0.04604488,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741245618302,0.04604488,149.05,149.02,4.05423109]
["bitfinex-derivatives","SOLF0:USTF0",1741245618499,24.88,149.08,149.02,4.05423109]
["bitfinex-derivatives","SOLF0:USTF0",1741245618704,243.37757007,149.1,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741245619010,236.67057007,149.1,149.02,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741245619212,6.7072,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741245619598,6.7072,149.09,149.02,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741245619799,6.75411082,149.09,149.06,6.75666248]
["bitfinex-derivatives","SOLF0:USTF0",1741245621312,0.04691082,149.09,149.06,6.75666248]
["bitfinex-derivatives","SOLF0:USTF0",1741245621503,0.04691082,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741245622206,24.88,149.14,149.06,0.04816248]
["bitfinex-derivatives","SOLF0:USTF0",1741245622405,24.88,149.16,149.06,0.04816248]
["bitfinex-derivatives","SOLF0:USTF0",1741245622705,15.23057007,149.19,149.08,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245622906,1.8945,149.2,149.09,26.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741245623208,24.88,149.2,149.09,26.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741245623407,0.04404001,149.16,149.13,0.0514951]
["bitfinex-derivatives","SOLF0:USTF0",1741245623610,15.23057007,149.22,149.13,0.0514951]
["bitfinex-derivatives","SOLF0:USTF0",1741245623611,24.88,149.22,149.14,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245623907,24.88,149.23,149.14,17.16057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245624101,24.88,149.23,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741245624309,31.581,149.23,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741245624606,31.581,149.23,149.14,17.16057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245624607,236.69057007,149.28,149.14,17.16057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245624817,0.04468876,149.22,149.19,6.74734816]
["bitfinex-derivatives","SOLF0:USTF0",1741245625208,6.7,149.25,149.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1741245625516,24.86,149.28,149.2,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245625711,24.86,149.28,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741245626014,6.6985,149.29,149.21,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741245626415,6.6985,149.29,149.21,33.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741245626716,0.04297725,149.26,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245629319,6.74257725,149.26,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245629517,0.04297725,149.26,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245632421,6.7,149.25,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245633124,0.04297725,149.26,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245634532,6.74267725,149.26,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245634729,0.04297725,149.26,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245634935,24.84,149.3,149.24,0.0475786]
["bitfinex-derivatives","SOLF0:USTF0",1741245635236,24.84,149.31,149.24,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741245635435,24.84,149.31,149.25,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741245635934,24.84,149.31,149.25,26.875]
["bitfinex-derivatives","SOLF0:USTF0",1741245636123,0.04290376,149.29,149.27,0.04254363]
["bitfinex-derivatives","SOLF0:USTF0",1741245637532,20.11,149.46,149.29,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245637533,24.84,149.38,149.29,15.23057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245637733,24.84,149.38,149.29,40.07057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245638030,6.6951,149.36,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741245638226,24.84,149.38,149.29,40.07057007]
["bitfinex-derivatives","SOLF0:USTF0",1741245638633,0.04808208,149.35,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245640134,0.04808208,149.35,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741245640338,0.04808208,149.35,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245640735,0.04808208,149.35,149.32,6.74087087]
["bitfinex-derivatives","SOLF0:USTF0",1741245641627,0.04808208,149.35,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245642632,0.04808208,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741245643337,0.04808208,149.35,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245644036,6.6959,149.34,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245644437,0.04808208,149.35,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245647443,0.04808208,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741245648440,0.04808208,149.35,149.32,0.04437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245648739,24.82,149.4,149.32,24.86437087]
["bitfinex-derivatives","SOLF0:USTF0",1741245648934,24.82,149.4,149.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245649139,6.694,149.39,149.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245649340,6.694,149.39,149.33,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741245649541,1.9236,149.45,149.33,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741245649733,6.6918,149.44,149.35,0.04845124]
["bitfinex-derivatives","SOLF0:USTF0",1741245650031,24.82,149.47,149.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741245650232,6.6926,149.42,149.38,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741245651043,0.04396201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245653140,6.6933,149.4,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245653344,0.04396201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245654341,6.73706201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245654537,0.04396201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245655642,0.04396201,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741245657848,0.04396201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245659546,6.73676201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245659942,0.04396201,149.41,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245660251,6.6933,149.4,149.39,0.0425389]
["bitfinex-derivatives","SOLF0:USTF0",1741245661746,0.04396201,149.41,149.33,13.17430598]
["bitfinex-derivatives","SOLF0:USTF0",1741245661948,24.8,149.42,149.33,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245661949,6.6951,149.36,149.33,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245662545,15.15348919,149.41,149.33,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245662852,15.15348919,149.38,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245663047,15.19709629,149.38,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245663547,0.1836,149.37,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245663748,24.8,149.36,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245664047,6.6968,149.32,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245664648,6.696,149.34,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245664848,0.04820077,149.35,149.31,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245665647,0.04820077,149.35,149.3,27.9062805]
["bitfinex-derivatives","SOLF0:USTF0",1741245665648,0.04820077,149.35,149.3,0.04769003]
["bitfinex-derivatives","SOLF0:USTF0",1741245665843,6.6973,149.31,149.3,0.04769003]
["bitfinex-derivatives","SOLF0:USTF0",1741245667552,6.6986,149.29,149.23,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741245667753,24.8,149.32,149.23,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741245668255,6.6978,149.3,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741245668554,24.8,149.32,149.23,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741245668854,6.74401857,149.29,149.26,0.04397606]
["bitfinex-derivatives","SOLF0:USTF0",1741245669055,0.04551857,149.29,149.26,0.04397606]
["bitfinex-derivatives","SOLF0:USTF0",1741245670659,0.04551857,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741245673557,0.04551857,149.29,149.26,0.04397606]
["bitfinex-derivatives","SOLF0:USTF0",1741245674563,0.04551857,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741245674754,1.8705,149.36,149.26,49.13676]
["bitfinex-derivatives","SOLF0:USTF0",1741245674961,26.6905,149.36,149.27,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741245675264,33.3856,149.36,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741245675455,26.6905,149.36,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741245675658,0.1399,149.4,149.27,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741245675861,26.8402,149.4,149.29,24.27278394]
["bitfinex-derivatives","SOLF0:USTF0",1741245676059,0.04782409,149.35,149.32,0.05025774]
["bitfinex-derivatives","SOLF0:USTF0",1741245676259,0.04782409,149.35,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741245676964,0.04782409,149.35,149.32,0.05025774]
["bitfinex-derivatives","SOLF0:USTF0",1741245677553,0.04782409,149.35,149.32,6.74705774]
["bitfinex-derivatives","SOLF0:USTF0",1741245677759,0.04782409,149.35,149.32,0.05025774]
["bitfinex-derivatives","SOLF0:USTF0",1741245679760,0.04782409,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741245684769,6.6934,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741245684972,245.74,149.41,149.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245685469,6.6937,149.4,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741245685658,6.6937,149.4,149.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245685862,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245686166,0.04981878,149.38,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741245687168,0.04981878,149.38,149.36,6.74348617]
["bitfinex-derivatives","SOLF0:USTF0",1741245687571,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245689671,0.04981878,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245690168,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245690576,0.04981878,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741245691965,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245692364,0.04981878,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741245693365,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245695368,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245695872,24.84981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245697571,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245697771,24.84981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245697972,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245698372,24.84981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245700872,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245701671,24.84981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245701873,24.84981878,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245702074,24.84981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245702475,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245703576,0.04981878,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245705183,0.04981878,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741245706069,0.04981878,149.38,149.36,6.74348617]
["bitfinex-derivatives","SOLF0:USTF0",1741245706984,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245708077,6.74401878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245708276,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245708675,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245708879,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245709975,0.04981878,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245710777,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245712388,6.74411878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245713381,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245713780,9.75152829,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245714090,16.44592829,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245714279,9.75152829,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245715989,9.75152829,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245715990,0.04981878,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245716592,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245717888,0.04981878,149.38,149.36,6.74368617]
["bitfinex-derivatives","SOLF0:USTF0",1741245718087,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245718598,6.6946,149.37,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245719095,0.04981878,149.38,149.36,0.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1741245719791,0.04981878,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741245722097,24.8,149.45,149.37,9.70170951]
["bitfinex-derivatives","SOLF0:USTF0",1741245722397,220.96,149.46,149.41,9.70170951]
["bitfinex-derivatives","SOLF0:USTF0",1741245722594,230.66170951,149.46,149.39,9.70170951]
["bitfinex-derivatives","SOLF0:USTF0",1741245722793,9.70170951,149.42,149.38,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741245722999,9.70170951,149.42,149.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245723199,9.70170951,149.42,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741245723400,0.04961072,149.4,149.38,0.04256848]
["bitfinex-derivatives","SOLF0:USTF0",1741245724696,6.6937,149.39,149.38,0.04256848]
["bitfinex-derivatives","SOLF0:USTF0",1741245725004,12.26982253,149.39,149.38,0.04256848]
["bitfinex-derivatives","SOLF0:USTF0",1741245725799,37.06982253,149.39,149.38,0.04256848]
["bitfinex-derivatives","SOLF0:USTF0",1741245725989,37.06982253,149.39,149.38,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741245726197,6.696,149.34,149.32,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741245726398,5.57612253,149.33,149.32,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741245727592,5.57612253,149.33,149.31,9.34982597]
["bitfinex-derivatives","SOLF0:USTF0",1741245727793,5.57612253,149.32,149.31,9.34982597]
["bitfinex-derivatives","SOLF0:USTF0",1741245728098,5.57612253,149.32,149.31,0.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1741245728497,12.27292253,149.32,149.31,0.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1741245729602,5.57612253,149.32,149.27,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245729797,5.57612253,149.31,149.27,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245729996,5.57612253,149.3,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741245730196,5.57612253,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741245730405,5.57612253,149.29,149.27,9.29980598]
["bitfinex-derivatives","SOLF0:USTF0",1741245730713,5.57612253,149.28,149.27,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1741245731000,5.56450976,149.28,149.27,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1741245734606,12.26310976,149.28,149.27,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1741245735907,5.56450976,149.28,149.27,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1741245737604,0.04322108,149.29,149.27,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1741245737907,0.04322108,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741245738907,0.1844,149.36,149.27,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1741245738908,242.83189805,149.37,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741245739211,30.34240574,149.36,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741245739408,5.54240574,149.35,149.28,39.95699805]
["bitfinex-derivatives","SOLF0:USTF0",1741245739709,220.98,149.37,149.28,39.95699805]
["bitfinex-derivatives","SOLF0:USTF0",1741245739900,5.54324861,149.36,149.28,39.95699805]
["bitfinex-derivatives","SOLF0:USTF0",1741245740104,0.04760195,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741245741208,0.04760195,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741245741714,24.8,149.39,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741245742005,5.54482763,149.38,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741245742205,5.54482763,149.37,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741245742402,24.8,149.39,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741245742611,0.04277174,149.37,149.34,0.0444636]
["bitfinex-derivatives","SOLF0:USTF0",1741245743413,0.04277174,149.37,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741245743615,0.04277174,149.37,149.34,0.0444636]
["bitfinex-derivatives","SOLF0:USTF0",1741245744309,0.04277174,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741245744503,0.04277174,149.37,149.34,0.0444636]
["bitfinex-derivatives","SOLF0:USTF0",1741245745114,0.04277174,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741245746416,0.04277174,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741245746715,24.8,149.42,149.34,0.0444636]
["bitfinex-derivatives","SOLF0:USTF0",1741245746909,6.6934,149.4,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741245747108,6.6934,149.4,149.33,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741245747313,24.8,149.42,149.33,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741245747916,0.04875417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245748214,6.6942,149.38,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245748516,24.84875417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245748716,6.6946,149.37,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245749217,24.84875417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245749712,31.54245417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245749915,24.84875417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245750214,24.84875417,149.39,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741245751018,24.84875417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245751019,24.84875417,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741245751217,24.84875417,149.39,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245751518,24.8,149.44,149.36,0.04388909]
["bitfinex-derivatives","SOLF0:USTF0",1741245751721,24.8,149.44,149.34,39.95699805]
["bitfinex-derivatives","SOLF0:USTF0",1741245751910,24.8,149.44,149.35,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741245752923,0.0503173,149.41,149.38,0.04763559]
["bitfinex-derivatives","SOLF0:USTF0",1741245753315,6.6937,149.39,149.38,0.04763559]
["bitfinex-derivatives","SOLF0:USTF0",1741245754121,6.6937,149.39,149.38,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741245755214,6.6966,149.33,149.29,36.99784813]
["bitfinex-derivatives","SOLF0:USTF0",1741245755420,24.78,149.36,149.29,36.99784813]
["bitfinex-derivatives","SOLF0:USTF0",1741245756425,0.05018953,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245756619,15.20718758,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245757018,6.6969,149.32,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245757320,15.20718758,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245757516,21.90348758,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245758218,15.20718758,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245758417,0.05018953,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245759719,5.51232067,149.33,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245759918,0.05018953,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245760118,5.51235629,149.33,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245760325,0.05018953,149.34,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245760522,5.51242704,149.33,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245760726,5.51265155,149.32,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245761230,12.20945155,149.32,149.31,0.04487436]
["bitfinex-derivatives","SOLF0:USTF0",1741245761722,30.31265155,149.32,149.25,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741245761928,6.6983,149.29,149.25,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741245762129,24.8,149.32,149.25,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741245762328,6.6979,149.3,149.25,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741245762931,5.553994,149.29,149.26,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1741245763127,0.04223743,149.29,149.26,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1741245763626,0.04223743,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741245763829,0.04223743,149.29,149.26,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1741245765331,24.8,149.32,149.26,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1741245765831,24.8,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741245766531,24.84437612,149.32,149.3,6.74707602]
["bitfinex-derivatives","SOLF0:USTF0",1741245766732,24.84437612,149.32,149.3,0.04947602]
["bitfinex-derivatives","SOLF0:USTF0",1741245767230,31.54137612,149.32,149.3,0.04947602]
["bitfinex-derivatives","SOLF0:USTF0",1741245767433,24.84437612,149.32,149.3,0.04947602]
["bitfinex-derivatives","SOLF0:USTF0",1741245768326,0.04437612,149.32,149.3,0.04947602]
["bitfinex-derivatives","SOLF0:USTF0",1741245768934,0.04437612,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741245769436,24.8,149.37,149.3,0.04947602]
["bitfinex-derivatives","SOLF0:USTF0",1741245769630,5.51676383,149.36,149.28,19.03579805]
["bitfinex-derivatives","SOLF0:USTF0",1741245769826,5.51676383,149.35,149.28,19.03579805]
["bitfinex-derivatives","SOLF0:USTF0",1741245770137,12.21306383,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741245770331,24.8,149.37,149.28,19.03579805]
["bitfinex-derivatives","SOLF0:USTF0",1741245770536,0.04281625,149.34,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741245771733,5.51775172,149.33,149.31,6.74101497]
["bitfinex-derivatives","SOLF0:USTF0",1741245771931,0.04281625,149.34,149.31,6.74101497]
["bitfinex-derivatives","SOLF0:USTF0",1741245772131,5.51816497,149.33,149.31,6.74101497]
["bitfinex-derivatives","SOLF0:USTF0",1741245772332,6.73911625,149.34,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245772536,5.51837632,149.33,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245772732,6.73911625,149.34,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245772926,5.51835073,149.33,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245773131,6.73911625,149.34,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245773334,5.51839067,149.33,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245773536,5.51839067,149.32,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245773733,5.51839067,149.33,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245773931,5.51839067,149.32,149.31,0.04391497]
["bitfinex-derivatives","SOLF0:USTF0",1741245776535,30.31839067,149.32,149.26,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741245776833,5.51839067,149.31,149.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245777039,5.51839067,149.3,149.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245777239,5.51839067,149.29,149.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245777436,24.8,149.32,149.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741245777830,6.7456963,149.3,149.27,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741245778037,5.51999797,149.29,149.27,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741245779041,6.6983,149.29,149.27,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741245779230,5.52137814,149.28,149.27,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741245779642,5.52137814,149.28,149.27,6.74969289]
["bitfinex-derivatives","SOLF0:USTF0",1741245779838,0.0476963,149.3,149.27,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741245780235,0.0476963,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741245780635,24.8,149.36,149.27,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741245780940,5.52235279,149.35,149.28,15.15699805]
["bitfinex-derivatives","SOLF0:USTF0",1741245781136,5.52235279,149.34,149.29,28.647]
["bitfinex-derivatives","SOLF0:USTF0",1741245781337,5.52235279,149.33,149.29,28.647]
["bitfinex-derivatives","SOLF0:USTF0",1741245781543,31.4942,149.38,149.29,28.647]
["bitfinex-derivatives","SOLF0:USTF0",1741245781844,0.0428035,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741245782140,5.56679784,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741245782744,5.56679784,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741245782933,0.0428035,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741245783241,0.0428035,149.35,149.32,6.74801118]
["bitfinex-derivatives","SOLF0:USTF0",1741245784043,5.52601605,149.34,149.32,6.74801118]
["bitfinex-derivatives","SOLF0:USTF0",1741245784340,0.0428035,149.35,149.32,6.74801118]
["bitfinex-derivatives","SOLF0:USTF0",1741245784536,5.52584616,149.34,149.32,6.74801118]
["bitfinex-derivatives","SOLF0:USTF0",1741245784739,5.52620728,149.33,149.32,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1741245787434,5.52620728,149.33,149.32,6.74811118]
["bitfinex-derivatives","SOLF0:USTF0",1741245787640,5.52620728,149.33,149.32,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1741245787834,30.32620728,149.33,149.27,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741245788141,5.52620728,149.32,149.25,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741245788434,5.52795742,149.31,149.24,9.24946203]
["bitfinex-derivatives","SOLF0:USTF0",1741245788638,5.52795742,149.3,149.24,9.24946203]
["bitfinex-derivatives","SOLF0:USTF0",1741245788840,37.02625742,149.29,149.24,9.24946203]
["bitfinex-derivatives","SOLF0:USTF0",1741245789034,5.57704677,149.28,149.26,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1741245789240,5.52795742,149.27,149.26,6.74448128]
["bitfinex-derivatives","SOLF0:USTF0",1741245789540,5.52795742,149.27,149.26,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1741245789736,5.52795742,149.27,149.26,6.74448128]
["bitfinex-derivatives","SOLF0:USTF0",1741245789941,0.04908935,149.28,149.26,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1741245790245,0.04908935,149.28,149.26,6.74428128]
["bitfinex-derivatives","SOLF0:USTF0",1741245790433,0.04908935,149.28,149.26,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1741245791040,5.50973368,149.27,149.26,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1741245791742,0.04908935,149.28,149.26,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1741245791946,0.04908935,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741245792139,5.55850998,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741245793743,0.04908935,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741245794445,24.8,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741245794653,5.51016598,149.31,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741245795449,2.43726598,149.31,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741245795750,0.04907432,149.32,149.29,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1741245795751,0.04907432,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741245796845,15.15699805,149.4,149.29,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1741245797044,15.15699805,149.4,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741245797045,6.6945,149.38,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741245797249,6.6945,149.38,149.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245797555,6.6945,149.38,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741245797750,24.8,149.39,149.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245797950,6.695,149.37,149.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245798153,6.695,149.37,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245798554,6.6954,149.36,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245799357,6.6958,149.35,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245799553,24.8,149.39,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245800059,6.6956,149.35,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245800351,24.8,149.39,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245800759,15.15699805,149.37,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245801162,6.6959,149.34,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245801362,31.4959,149.34,149.33,0.04419833]
["bitfinex-derivatives","SOLF0:USTF0",1741245804261,6.6974,149.31,149.27,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741245804658,24.8,149.34,149.27,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741245805264,0.04895386,149.32,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245806359,6.6977,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245807470,12.17721952,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245808966,5.47951952,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245810366,5.47951952,149.3,149.29,6.74571802]
["bitfinex-derivatives","SOLF0:USTF0",1741245810665,5.47951952,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245812466,5.47936784,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245812975,12.17706784,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245813677,5.47936784,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245814072,5.47936784,149.3,149.29,6.74571802]
["bitfinex-derivatives","SOLF0:USTF0",1741245814274,5.47936784,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245814575,5.47886503,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245815271,5.47886503,149.3,149.29,6.74571802]
["bitfinex-derivatives","SOLF0:USTF0",1741245815868,5.47886503,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245818076,12.17656503,149.3,149.29,0.04751802]
["bitfinex-derivatives","SOLF0:USTF0",1741245824081,6.6998,149.26,149.23,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741245824275,5.47886503,149.25,149.21,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741245824471,24.8,149.27,149.21,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741245824472,5.47886503,149.24,149.21,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741245824780,5.47886503,149.23,149.21,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741245825085,0.04789871,149.23,149.21,1.98977791]
["bitfinex-derivatives","SOLF0:USTF0",1741245825285,5.4724901,149.22,149.21,1.98977791]
["bitfinex-derivatives","SOLF0:USTF0",1741245825476,5.4724901,149.22,149.21,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1741245826374,5.4724901,149.22,149.21,6.74877791]
["bitfinex-derivatives","SOLF0:USTF0",1741245826574,0.04789871,149.23,149.21,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1741245827085,24.8,149.28,149.21,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1741245827283,5.47017879,149.27,149.21,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1741245827583,5.47017879,149.26,149.21,0.04697791]
["bitfinex-derivatives","SOLF0:USTF0",1741245827784,5.47017879,149.25,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741245829277,17.19499805,149.34,149.23,0.049442]
["bitfinex-derivatives","SOLF0:USTF0",1741245829579,5.47312721,149.33,149.25,15.15699805]
["bitfinex-derivatives","SOLF0:USTF0",1741245829784,5.47312721,149.32,149.26,26.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741245830087,5.47312721,149.31,149.26,26.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741245830388,5.47312721,149.3,149.26,26.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741245830582,6.696,149.34,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741245830786,5.47511595,149.33,149.26,26.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741245830985,12.17211595,149.32,149.31,0.04883572]
["bitfinex-derivatives","SOLF0:USTF0",1741245831180,12.17211595,149.32,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741245831383,5.47511595,149.31,149.3,0.05137577]
["bitfinex-derivatives","SOLF0:USTF0",1741245831588,12.17241595,149.31,149.3,0.05137577]
["bitfinex-derivatives","SOLF0:USTF0",1741245832184,5.47511595,149.31,149.23,26.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741245832480,36.97301595,149.3,149.23,26.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741245832682,5.47511595,149.29,149.23,26.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741245832881,5.47511595,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741245833089,5.47511595,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741245833789,5.47511595,149.27,149.25,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1741245833990,5.47511595,149.26,149.25,6.74469843]
["bitfinex-derivatives","SOLF0:USTF0",1741245834194,5.47511595,149.26,149.25,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1741245834496,5.47736053,149.26,149.25,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1741245836192,5.47736053,149.26,149.25,6.74479843]
["bitfinex-derivatives","SOLF0:USTF0",1741245836394,0.0470114,149.28,149.25,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1741245836688,5.47648612,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741245838697,2.40488612,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741245843799,0.0470114,149.28,149.25,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1741245843995,0.0470114,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741245846705,24.78,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741245847095,24.78,149.34,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741245847297,6.698,149.3,149.25,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741245847602,6.698,149.3,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245847802,31.478,149.3,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245849706,6.6985,149.29,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245850608,5.44658217,149.28,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245850809,5.44658217,149.27,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245851510,5.44658217,149.27,149.26,6.74964783]
["bitfinex-derivatives","SOLF0:USTF0",1741245851706,5.44658217,149.27,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245852105,5.44658217,149.27,149.26,6.74964783]
["bitfinex-derivatives","SOLF0:USTF0",1741245854602,5.44658217,149.27,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245855302,5.44658217,149.27,149.26,6.74964783]
["bitfinex-derivatives","SOLF0:USTF0",1741245855707,5.44658217,149.27,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245856110,12.14568217,149.27,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245857313,36.92568217,149.27,149.26,0.05014783]
["bitfinex-derivatives","SOLF0:USTF0",1741245857613,36.92568217,149.27,149.0,69.94804855]
["bitfinex-derivatives","SOLF0:USTF0",1741245857614,6.7008,149.24,149.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741245857807,5.44818901,149.23,149.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741245858010,5.44818901,149.22,149.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741245858313,5.44818901,149.21,149.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741245858516,5.44688557,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741245858818,5.44688557,149.2,149.18,0.0442837]
["bitfinex-derivatives","SOLF0:USTF0",1741245859012,5.44753857,149.19,149.18,0.0442837]
["bitfinex-derivatives","SOLF0:USTF0",1741245860113,5.44753857,149.19,149.18,6.7473837]
["bitfinex-derivatives","SOLF0:USTF0",1741245860916,5.44753857,149.19,149.12,36.99784813]
["bitfinex-derivatives","SOLF0:USTF0",1741245861119,5.44753857,149.18,149.12,36.99784813]
["bitfinex-derivatives","SOLF0:USTF0",1741245861318,5.44753857,149.17,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741245861512,5.44753857,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741245862415,5.44753857,149.16,149.14,0.04236595]
["bitfinex-derivatives","SOLF0:USTF0",1741245862618,0.04922607,149.17,149.14,6.74716595]
["bitfinex-derivatives","SOLF0:USTF0",1741245862818,5.43580416,149.16,149.14,0.04236595]
["bitfinex-derivatives","SOLF0:USTF0",1741245863018,0.04922607,149.17,149.14,0.04236595]
["bitfinex-derivatives","SOLF0:USTF0",1741245863213,5.43572201,149.16,149.14,0.04236595]
["bitfinex-derivatives","SOLF0:USTF0",1741245863418,0.04922607,149.17,149.14,0.04236595]
["bitfinex-derivatives","SOLF0:USTF0",1741245863621,0.04922607,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741245864018,24.78,149.23,149.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245864318,5.43176434,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741245864515,5.43176434,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741245864819,12.13376434,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741245865020,5.43176434,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741245865318,5.43176434,149.19,149.18,0.04477682]
["bitfinex-derivatives","SOLF0:USTF0",1741245865518,5.43176434,149.19,149.18,6.74787682]
["bitfinex-derivatives","SOLF0:USTF0",1741245865821,5.43176434,149.19,149.18,0.04477682]
["bitfinex-derivatives","SOLF0:USTF0",1741245866018,12.13446434,149.19,149.18,0.04477682]
["bitfinex-derivatives","SOLF0:USTF0",1741245866316,45.38876239,149.19,149.11,26.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741245866521,6.7039,149.17,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741245866720,5.43176434,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741245866919,5.43176434,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741245867119,6.7039,149.17,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741245867332,0.04929717,149.15,149.12,6.74769629]
["bitfinex-derivatives","SOLF0:USTF0",1741245867921,0.04929717,149.15,149.12,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1741245868116,0.04929717,149.15,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741245868318,0.04929717,149.15,149.12,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1741245868722,0.04929717,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741245871917,1.8693,149.21,149.12,0.04219629]
["bitfinex-derivatives","SOLF0:USTF0",1741245871918,1.8693,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741245872123,5.415808,149.21,149.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245872324,24.8,149.23,149.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741245872627,5.41562864,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741245872926,31.5009,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741245873120,31.5009,149.23,149.2,6.75046466]
["bitfinex-derivatives","SOLF0:USTF0",1741245873121,0.04655347,149.22,149.2,6.75046466]
["bitfinex-derivatives","SOLF0:USTF0",1741245873315,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245873522,0.04655347,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741245873923,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245874229,5.41464924,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245874427,6.74815347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245874727,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245875128,0.04655347,149.22,149.2,6.75066466]
["bitfinex-derivatives","SOLF0:USTF0",1741245876823,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245877224,5.41586893,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245877523,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245878430,5.41616154,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245878619,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245879729,0.04655347,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741245883330,0.04655347,149.22,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245883331,6.7018,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245883532,12.11894235,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245887836,6.7018,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245888026,12.12134864,149.21,149.2,0.04846466]
["bitfinex-derivatives","SOLF0:USTF0",1741245888630,6.703,149.19,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741245889740,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245890237,5.42109601,149.17,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245890537,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245890837,5.4214073,149.17,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245891043,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245891239,5.42054095,149.17,149.15,6.75237587]
["bitfinex-derivatives","SOLF0:USTF0",1741245891540,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245891839,5.4213778,149.17,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245892136,5.4213778,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245893043,12.1253778,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245895544,5.4213778,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245895840,6.7037,149.17,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245896042,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245896043,5.42344591,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245896443,5.42344591,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245896746,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245897043,5.42593902,149.17,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741245897839,6.704,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245898044,12.1321718,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245899549,5.4281718,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245900050,5.43360744,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245901349,5.43735699,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245901547,12.14135699,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245905862,5.43735699,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245906065,5.43735699,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245907160,5.43735699,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245908068,5.43735699,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245909265,0.05076071,149.18,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245909566,5.43296321,149.17,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245909767,5.43296321,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245910771,5.43296321,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245912070,5.43296321,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245915270,5.43296321,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245916473,5.43296321,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245917172,5.43296321,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245917767,5.42904428,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245918871,5.42904428,149.16,149.15,0.04827587]
["bitfinex-derivatives","SOLF0:USTF0",1741245919679,5.42904428,149.16,149.15,6.75277587]
["bitfinex-derivatives","SOLF0:USTF0",1741245921880,0.05076071,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741245922273,0.05076071,149.18,149.17,16.42984095]
["bitfinex-derivatives","SOLF0:USTF0",1741245922572,16.42744095,149.23,149.17,9.72624095]
["bitfinex-derivatives","SOLF0:USTF0",1741245922573,9.72624095,149.23,149.17,9.72624095]
["bitfinex-derivatives","SOLF0:USTF0",1741245922777,221.3,149.24,149.19,9.72624095]
["bitfinex-derivatives","SOLF0:USTF0",1741245922978,36.45994095,149.25,149.19,9.72624095]
["bitfinex-derivatives","SOLF0:USTF0",1741245923179,36.45994095,149.25,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741245923375,43.15994095,149.25,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741245923577,43.20475604,149.25,149.22,6.75044529]
["bitfinex-derivatives","SOLF0:USTF0",1741245923784,36.50475604,149.25,149.22,6.75044529]
["bitfinex-derivatives","SOLF0:USTF0",1741245923985,9.77105604,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245924288,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245924682,0.04481509,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741245925183,6.74481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245925878,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245927688,0.04481509,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741245929091,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245931096,0.04481509,149.25,149.22,6.75014529]
["bitfinex-derivatives","SOLF0:USTF0",1741245931292,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245931699,6.7009,149.23,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245934394,24.82481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245934592,6.7006,149.24,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245935998,24.82481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245936698,6.7008,149.24,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245937892,24.82481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245938900,31.52491509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245939804,6.7009,149.23,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245940105,24.82481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245940706,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245941299,0.04481509,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741245941499,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245941701,0.04481509,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245942606,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245942807,0.04481509,149.25,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741245945608,6.74491509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245947317,0.04481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245948020,0.04481509,149.25,149.22,6.75044529]
["bitfinex-derivatives","SOLF0:USTF0",1741245948220,6.74481509,149.25,149.22,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1741245948517,0.04481509,149.25,149.22,6.75024529]
["bitfinex-derivatives","SOLF0:USTF0",1741245950510,0.04481509,149.25,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741245951519,0.04481509,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245952309,0.04481509,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741245952914,0.04481509,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245956022,232.99774991,149.31,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741245956224,11.71774991,149.31,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741245956427,18.41534991,149.31,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741245956930,18.41534991,149.31,149.25,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245956931,18.41534991,149.31,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741245957130,18.41534991,149.31,149.28,0.04976383]
["bitfinex-derivatives","SOLF0:USTF0",1741245957731,11.71774991,149.31,149.28,0.04976383]
["bitfinex-derivatives","SOLF0:USTF0",1741245957919,9.71724991,149.29,149.28,0.04976383]
["bitfinex-derivatives","SOLF0:USTF0",1741245958524,16.41544991,149.29,149.28,0.04976383]
["bitfinex-derivatives","SOLF0:USTF0",1741245958720,9.71724991,149.29,149.21,34.49724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245958921,9.71724991,149.27,149.21,34.49724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245959427,9.71724991,149.27,149.21,41.19884991]
["bitfinex-derivatives","SOLF0:USTF0",1741245959629,9.71724991,149.27,149.2,9.29817483]
["bitfinex-derivatives","SOLF0:USTF0",1741245959829,0.04283851,149.25,149.22,0.04824338]
["bitfinex-derivatives","SOLF0:USTF0",1741245961030,0.04283851,149.25,149.22,6.74954338]
["bitfinex-derivatives","SOLF0:USTF0",1741245961231,0.04283851,149.25,149.22,0.04824338]
["bitfinex-derivatives","SOLF0:USTF0",1741245961632,0.04283851,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741245961935,0.04283851,149.25,149.22,0.04824338]
["bitfinex-derivatives","SOLF0:USTF0",1741245962435,0.04283851,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741245964938,0.04283851,149.25,149.24,31.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741245965635,9.71724991,149.31,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741245965838,9.71724991,149.31,149.25,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245966140,9.71724991,149.35,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741245966336,9.71724991,149.35,149.29,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245966835,9.71724991,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741245967838,13.58584991,149.36,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741245968038,13.58584991,149.36,149.31,0.04675578]
["bitfinex-derivatives","SOLF0:USTF0",1741245968839,9.71724991,149.36,149.31,9.76400569]
["bitfinex-derivatives","SOLF0:USTF0",1741245969242,9.71724991,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741245969444,9.71724991,149.36,149.31,9.76400569]
["bitfinex-derivatives","SOLF0:USTF0",1741245969445,26.7667,149.37,149.31,9.76400569]
["bitfinex-derivatives","SOLF0:USTF0",1741245969943,24.76,149.37,149.31,9.76400569]
["bitfinex-derivatives","SOLF0:USTF0",1741245970145,9.71724991,149.38,149.33,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245970341,36.52004991,149.4,149.33,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245970543,36.52004991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245970841,11.76004991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245971041,18.45334991,149.4,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741245972246,11.76004991,149.4,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741245972747,11.76004991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245972946,6.6937,149.39,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741245973338,11.76004991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245973538,18.45334991,149.4,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741245973846,11.76004991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245974640,6.694,149.39,149.34,6.73969493]
["bitfinex-derivatives","SOLF0:USTF0",1741245975247,6.694,149.39,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741245975548,6.694,149.39,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245975848,18.45344991,149.4,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741245976043,18.45344991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245976243,11.76004991,149.4,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245977342,9.71724991,149.38,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245978044,6.6955,149.35,149.34,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1741245978347,9.71724991,149.36,149.28,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245978537,6.6974,149.31,149.27,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1741245978743,9.71724991,149.33,149.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741245978942,6.6972,149.32,149.27,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741245979251,9.71724991,149.33,149.26,11.59214991]
["bitfinex-derivatives","SOLF0:USTF0",1741245979437,0.04437927,149.31,149.28,0.04986216]
["bitfinex-derivatives","SOLF0:USTF0",1741245979644,0.04437927,149.31,149.28,6.74816216]
["bitfinex-derivatives","SOLF0:USTF0",1741245980147,0.04437927,149.31,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741245981253,0.04437927,149.31,149.28,9.76711207]
["bitfinex-derivatives","SOLF0:USTF0",1741245981452,9.76162918,149.31,149.28,0.04986216]
["bitfinex-derivatives","SOLF0:USTF0",1741245982045,6.6977,149.3,149.28,0.04986216]
["bitfinex-derivatives","SOLF0:USTF0",1741245982353,9.76162918,149.31,149.28,0.04986216]
["bitfinex-derivatives","SOLF0:USTF0",1741245982553,6.6982,149.29,149.28,0.04986216]
["bitfinex-derivatives","SOLF0:USTF0",1741245982754,9.71724991,149.29,149.22,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245982940,9.71724991,149.29,149.2,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245982941,6.7003,149.25,149.2,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245983254,9.71724991,149.25,149.2,9.71724991]
["bitfinex-derivatives","SOLF0:USTF0",1741245983949,0.04795332,149.24,149.21,0.04903912]
["bitfinex-derivatives","SOLF0:USTF0",1741245984451,6.74845332,149.24,149.21,0.04903912]
["bitfinex-derivatives","SOLF0:USTF0",1741245985451,0.04795332,149.24,149.21,0.04903912]
["bitfinex-derivatives","SOLF0:USTF0",1741245988452,0.04795332,149.24,149.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741245988646,39.94690112,149.25,149.14,15.18690112]
["bitfinex-derivatives","SOLF0:USTF0",1741245988843,39.94690112,149.25,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741245989250,39.94690112,149.25,149.14,15.18690112]
["bitfinex-derivatives","SOLF0:USTF0",1741245989654,0.04584098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245989963,24.80584098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245992749,6.7022,149.2,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245993145,6.7027,149.19,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245995059,6.7023,149.2,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245995447,30.55354098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245995657,6.7022,149.2,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245995862,30.55354098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245996861,6.7027,149.19,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245997054,30.55354098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245998658,6.7025,149.2,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245998859,30.55354098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741245999561,6.7026,149.2,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741246000061,30.55354098,149.21,149.18,0.04929514]
["bitfinex-derivatives","SOLF0:USTF0",1741246000263,30.55354098,149.21,149.04,15.18690112]
["bitfinex-derivatives","SOLF0:USTF0",1741246000264,30.55354098,149.21,149.1,74.50839137]
["bitfinex-derivatives","SOLF0:USTF0",1741246000567,15.18690112,149.19,149.06,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741246000765,15.18690112,149.16,149.06,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741246000967,28.738,149.15,149.06,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741246001465,0.05103177,149.12,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246001654,6.75723177,149.12,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246002057,0.05103177,149.12,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246002367,6.7067,149.1,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246002560,24.76,149.11,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246002760,31.4664,149.11,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246002960,24.76,149.11,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246006464,31.4666,149.11,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246006664,24.76,149.11,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246007668,6.7067,149.1,149.09,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1741246007875,9.73653851,149.1,149.02,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246008369,9.73653851,149.1,149.04,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246008571,9.73653851,149.1,149.04,16.44593851]
["bitfinex-derivatives","SOLF0:USTF0",1741246008867,9.73653851,149.1,149.04,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246009073,0.05049461,149.08,149.06,6.75217821]
["bitfinex-derivatives","SOLF0:USTF0",1741246009375,0.05049461,149.08,149.06,9.78051672]
["bitfinex-derivatives","SOLF0:USTF0",1741246012572,0.05049461,149.08,149.06,16.48901672]
["bitfinex-derivatives","SOLF0:USTF0",1741246013075,0.05049461,149.08,149.06,0.04397821]
["bitfinex-derivatives","SOLF0:USTF0",1741246016578,0.05049461,149.08,149.06,6.75247821]
["bitfinex-derivatives","SOLF0:USTF0",1741246017278,0.05049461,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741246019381,0.05049461,149.08,149.06,0.04397821]
["bitfinex-derivatives","SOLF0:USTF0",1741246019878,0.05049461,149.08,149.06,6.75247821]
["bitfinex-derivatives","SOLF0:USTF0",1741246021082,0.05049461,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741246021383,0.05049461,149.08,149.07,16.44463851]
["bitfinex-derivatives","SOLF0:USTF0",1741246023287,262.54153851,149.14,149.07,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246023483,41.22153851,149.14,149.09,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246023678,31.485,149.14,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741246024081,24.78,149.14,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741246024379,0.04658028,149.14,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246024580,0.04658028,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741246025079,0.04658028,149.14,149.11,6.74851544]
["bitfinex-derivatives","SOLF0:USTF0",1741246025280,9.78311879,149.14,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246027086,16.48821879,149.14,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246028581,0.04658028,149.14,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246029091,6.75178028,149.14,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246030397,0.04658028,149.14,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246030588,6.7058,149.12,149.11,0.04241544]
["bitfinex-derivatives","SOLF0:USTF0",1741246031785,6.7074,149.09,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741246031980,9.73653851,149.09,149.03,9.29817483]
["bitfinex-derivatives","SOLF0:USTF0",1741246032185,13.58273851,149.11,149.04,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246032886,0.05015019,149.09,149.06,6.75248272]
["bitfinex-derivatives","SOLF0:USTF0",1741246033687,0.05015019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246034494,9.7866887,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246034693,16.4941887,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246034898,6.75765019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246035698,0.05015019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246035991,9.7866887,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246036693,9.73653851,149.07,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246037293,16.44463851,149.07,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246038487,9.73653851,149.07,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246038694,24.78,149.08,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246039794,0.05015019,149.09,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741246039997,0.05015019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246040495,6.7079,149.08,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246041084,16.4940887,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246041590,9.7866887,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246042297,6.7076,149.08,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246042596,9.7866887,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246044494,0.05015019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246044898,0.05015019,149.09,149.06,9.78052123]
["bitfinex-derivatives","SOLF0:USTF0",1741246045095,0.05015019,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741246045293,0.05015019,149.09,149.06,9.78052123]
["bitfinex-derivatives","SOLF0:USTF0",1741246045798,0.05015019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246046190,0.05015019,149.09,149.06,6.75228272]
["bitfinex-derivatives","SOLF0:USTF0",1741246046498,0.05015019,149.09,149.06,0.04398272]
["bitfinex-derivatives","SOLF0:USTF0",1741246046797,0.05015019,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741246046997,0.05015019,149.09,149.06,9.78052123]
["bitfinex-derivatives","SOLF0:USTF0",1741246047194,0.05015019,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741246047891,0.05015019,149.09,149.08,16.44413851]
["bitfinex-derivatives","SOLF0:USTF0",1741246048096,33.4854,149.32,149.08,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246048396,246.2,149.16,149.1,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246048703,6.7048,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741246048896,24.78,149.2,149.12,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246049094,9.73653851,149.19,149.12,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246049295,6.75324788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246049497,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246050598,0.04964788,149.17,149.15,6.74839917]
["bitfinex-derivatives","SOLF0:USTF0",1741246050798,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246051204,0.04964788,149.17,149.15,6.74849917]
["bitfinex-derivatives","SOLF0:USTF0",1741246051601,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246053600,6.75324788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246054102,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246054307,16.44053851,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246054710,41.20053851,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246056113,34.49653851,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246057208,24.76,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246057412,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246058710,6.704,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246058909,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246059109,9.73653851,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246059505,16.44053851,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246060811,9.73653851,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246061905,0.04964788,149.17,149.15,6.74809917]
["bitfinex-derivatives","SOLF0:USTF0",1741246063417,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246063610,0.04964788,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741246063812,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246064118,0.04964788,149.17,149.15,6.74829917]
["bitfinex-derivatives","SOLF0:USTF0",1741246066419,9.78618639,149.17,149.15,6.74829917]
["bitfinex-derivatives","SOLF0:USTF0",1741246066618,9.78618639,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741246067119,0.04964788,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741246070423,0.04964788,149.17,149.15,6.74839917]
["bitfinex-derivatives","SOLF0:USTF0",1741246072423,0.04964788,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246072618,9.78618639,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246073626,16.48998639,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246073921,9.78618639,149.17,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246074227,6.704,149.16,149.15,0.04399917]
["bitfinex-derivatives","SOLF0:USTF0",1741246080722,6.7058,149.13,149.07,34.49653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246081030,16.44233851,149.13,149.07,34.49653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246081226,9.73653851,149.13,149.07,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246082034,0.04576325,149.11,149.09,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1741246082728,9.78230176,149.11,149.09,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1741246085029,9.78230176,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246085836,0.04576325,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246086332,0.04576325,149.11,149.09,6.75793286]
["bitfinex-derivatives","SOLF0:USTF0",1741246086534,0.04576325,149.11,149.09,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1741246086936,0.04576325,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246089841,9.78230176,149.11,149.09,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1741246090141,16.48860176,149.11,149.09,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1741246091040,6.7067,149.1,149.09,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1741246094139,9.73653851,149.08,149.01,40.34583851]
["bitfinex-derivatives","SOLF0:USTF0",1741246095149,0.05012254,149.06,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741246095349,0.05012254,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246097343,9.78666105,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246098646,9.78666105,149.06,149.03,6.75776244]
["bitfinex-derivatives","SOLF0:USTF0",1741246098951,9.78666105,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246100145,0.05012254,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246100639,0.05012254,149.06,149.03,6.75786244]
["bitfinex-derivatives","SOLF0:USTF0",1741246103054,0.05012254,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246104354,0.05012254,149.06,149.03,6.75776244]
["bitfinex-derivatives","SOLF0:USTF0",1741246104850,0.05012254,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246105151,0.05012254,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741246107652,0.05012254,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741246108662,0.05012254,149.06,149.03,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1741246108861,0.05012254,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741246109762,9.73653851,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741246110556,9.73653851,149.11,149.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246110762,16.44403851,149.09,149.08,0.05129251]
["bitfinex-derivatives","SOLF0:USTF0",1741246110964,9.73653851,149.09,149.07,0.04624804]
["bitfinex-derivatives","SOLF0:USTF0",1741246111161,9.73653851,149.09,149.02,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246111363,9.73653851,149.09,149.07,0.04706239]
["bitfinex-derivatives","SOLF0:USTF0",1741246111555,0.04789394,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741246111863,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246112260,0.04789394,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741246112460,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246113361,6.75599394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246114564,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246115153,6.7085,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246115464,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246116365,0.04789394,149.07,149.05,6.75302365]
["bitfinex-derivatives","SOLF0:USTF0",1741246116964,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246117166,0.04789394,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741246117467,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246117671,0.04789394,149.07,149.05,6.75282365]
["bitfinex-derivatives","SOLF0:USTF0",1741246118066,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246118763,0.04789394,149.07,149.05,6.75302365]
["bitfinex-derivatives","SOLF0:USTF0",1741246119162,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246120870,0.04789394,149.07,149.05,6.75312365]
["bitfinex-derivatives","SOLF0:USTF0",1741246121071,5.47773884,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246122162,12.18623884,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246122467,5.47773884,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246123363,5.47773884,149.06,149.05,6.75312365]
["bitfinex-derivatives","SOLF0:USTF0",1741246123870,5.47773884,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246127077,5.47773884,149.06,149.05,6.75312365]
["bitfinex-derivatives","SOLF0:USTF0",1741246127572,5.47773884,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246128072,5.47691775,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246128374,5.47691775,149.06,149.05,6.75312365]
["bitfinex-derivatives","SOLF0:USTF0",1741246129278,5.47691775,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246129972,5.47691775,149.06,149.05,6.75312365]
["bitfinex-derivatives","SOLF0:USTF0",1741246132174,0.04789394,149.07,149.05,6.75312365]
["bitfinex-derivatives","SOLF0:USTF0",1741246132476,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246132673,0.04789394,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741246133477,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246133685,0.04789394,149.07,149.05,6.75292365]
["bitfinex-derivatives","SOLF0:USTF0",1741246133977,0.04789394,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246134177,9.78443245,149.07,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246134881,6.7085,149.06,149.05,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1741246136268,15.69223245,149.07,148.99,37.37667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246136483,9.73653851,149.02,148.99,37.37667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246136880,24.74,149.03,148.99,37.37667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246137487,0.04242459,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741246140273,0.04242459,149.02,149.0,9.78281297]
["bitfinex-derivatives","SOLF0:USTF0",1741246141277,0.04242459,149.02,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246142388,9.7789631,149.02,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246143284,34.5189631,149.02,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246143679,6.7108,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246144685,41.2294631,149.02,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246145384,5.49998677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246147988,5.49998677,149.01,149.0,6.75747446]
["bitfinex-derivatives","SOLF0:USTF0",1741246148387,5.49998677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246148592,5.49998677,149.01,149.0,6.75747446]
["bitfinex-derivatives","SOLF0:USTF0",1741246149290,5.49998677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246149790,5.49998677,149.01,149.0,6.75747446]
["bitfinex-derivatives","SOLF0:USTF0",1741246151096,5.49998677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246151483,12.21078677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246151679,5.49998677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246152793,12.21078677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246153895,5.49998677,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246155395,12.19972068,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246157997,36.93972068,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246158395,36.93588413,149.01,149.0,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1741246159697,6.7117,148.99,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741246159891,5.48508413,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741246160092,5.48508413,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741246160993,5.48508413,148.97,148.95,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1741246161192,0.04447758,148.98,148.95,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1741246161399,5.48053354,148.97,148.95,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1741246161600,0.04447758,148.98,148.95,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1741246161799,5.48039683,148.97,148.95,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1741246162000,0.04447758,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741246162197,5.48020943,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741246167906,15.21674794,148.97,148.95,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1741246168111,5.48020943,148.96,148.89,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741246168304,9.73653851,148.93,148.89,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741246168503,16.45103851,148.93,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741246168697,5.47824215,148.92,148.88,37.37667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246168901,5.47805598,148.91,148.88,44.09307489]
["bitfinex-derivatives","SOLF0:USTF0",1741246169102,16.45103851,148.93,148.88,44.09307489]
["bitfinex-derivatives","SOLF0:USTF0",1741246169405,9.77950714,148.91,148.88,37.42644821]
["bitfinex-derivatives","SOLF0:USTF0",1741246169606,9.73653851,148.91,148.88,37.37667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246169802,9.77925785,148.91,148.88,37.42461379]
["bitfinex-derivatives","SOLF0:USTF0",1741246170215,9.73653851,148.89,148.88,37.42461379]
["bitfinex-derivatives","SOLF0:USTF0",1741246170411,15.2113648,148.89,148.88,37.42461379]
["bitfinex-derivatives","SOLF0:USTF0",1741246171313,15.2113648,148.89,148.88,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1741246172411,9.73653851,148.89,148.88,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1741246172613,9.73653851,148.89,148.88,6.7645389]
["bitfinex-derivatives","SOLF0:USTF0",1741246173519,9.73653851,148.89,148.88,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1741246175115,9.73653851,148.89,148.88,6.7645389]
["bitfinex-derivatives","SOLF0:USTF0",1741246190340,0.04271934,148.91,148.88,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1741246190538,9.73653851,148.95,148.88,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1741246190735,9.73653851,148.95,148.89,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246191742,0.05073128,148.93,148.91,0.04424351]
["bitfinex-derivatives","SOLF0:USTF0",1741246192234,0.05073128,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741246192843,9.73653851,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741246193031,5.46250859,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741246194545,0.04691403,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741246194743,6.7091,149.05,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741246194744,34.47653851,149.05,148.97,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246194942,5.4654653,149.04,148.97,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246195142,5.4654653,149.03,148.97,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246195337,25.1374049,149.12,149.01,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246195542,5.46542322,149.11,149.03,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246195844,0.05076057,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246196043,9.78729908,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246197243,0.05076057,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246200745,9.78729908,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246201751,16.49499908,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246202145,9.78729908,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246202342,0.05076057,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246203744,0.05076057,149.08,149.06,6.75139362]
["bitfinex-derivatives","SOLF0:USTF0",1741246204038,0.05076057,149.08,149.06,0.04289362]
["bitfinex-derivatives","SOLF0:USTF0",1741246204245,34.45653851,149.14,149.07,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246204446,34.45653851,149.14,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741246204652,34.45653851,149.14,149.07,34.45653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246204854,9.73653851,149.14,149.07,34.45653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246205152,9.73653851,149.12,149.07,34.45653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246205451,0.04784802,149.11,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246205650,6.707,149.1,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246207351,6.7072,149.09,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246207542,9.73653851,149.1,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246207854,0.04784802,149.11,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246208052,6.75454802,149.11,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246208239,0.04784802,149.11,149.08,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1741246208444,0.04784802,149.11,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741246209968,0.04784802,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246210166,16.44023851,149.17,149.1,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246210359,24.72,149.18,149.12,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246210565,9.73653851,149.19,149.12,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246210774,9.73653851,149.19,149.08,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741246210775,36.31773851,149.2,149.14,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246211183,6.703,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741246211489,221.44,149.22,149.16,9.78178802]
["bitfinex-derivatives","SOLF0:USTF0",1741246211490,0.05083309,149.18,149.16,9.78178802]
["bitfinex-derivatives","SOLF0:USTF0",1741246211776,6.7019,149.21,149.16,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246212020,9.73653851,149.25,149.19,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246212174,26.7492,149.26,149.19,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246212979,9.73653851,149.25,149.19,9.73653851]
["bitfinex-derivatives","SOLF0:USTF0",1741246213280,0.04832619,149.24,149.21,0.04592123]
["bitfinex-derivatives","SOLF0:USTF0",1741246214684,3.9342,149.31,149.21,0.04592123]
["bitfinex-derivatives","SOLF0:USTF0",1741246214685,1.9875,149.34,149.21,15.22867157]
["bitfinex-derivatives","SOLF0:USTF0",1741246214986,1.9875,149.34,149.22,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741246215197,1.9875,149.34,149.22,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741246215390,15.18275034,149.32,149.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741246215753,15.18275034,149.32,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741246215754,6.6978,149.3,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741246215881,0.04741537,149.28,149.26,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741246219385,6.6991,149.27,149.26,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741246221288,6.6991,149.27,149.26,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246221489,6.7023,149.2,149.17,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741246221994,6.7019,149.21,149.17,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741246222791,24.7,149.23,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246222792,0.04506259,149.2,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246224175,6.7027,149.19,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246224683,0.04506259,149.2,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246226266,0.04506259,149.2,149.18,6.75174816]
["bitfinex-derivatives","SOLF0:USTF0",1741246226963,0.04506259,149.2,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246227763,6.7027,149.19,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246228363,0.04506259,149.2,149.18,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1741246230762,0.04506259,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741246233174,82.74899872,149.33,149.19,39.86275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246233381,5.38335505,149.29,149.19,43.73505034]
["bitfinex-derivatives","SOLF0:USTF0",1741246233691,5.38335505,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741246234292,0.04833035,149.28,149.26,0.04634112]
["bitfinex-derivatives","SOLF0:USTF0",1741246235973,0.04833035,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741246237362,24.68,149.34,149.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741246237661,5.40947723,149.33,149.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741246237861,5.40947723,149.32,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741246238063,240.32275034,149.37,149.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741246238366,30.0880894,149.35,149.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741246238572,5.4080894,149.34,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246238871,5.4080894,149.33,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246239066,5.4080894,149.32,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246239264,6.6962,149.34,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246239468,5.41864274,149.33,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246239671,5.41864274,149.32,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246239864,6.6962,149.34,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246240064,5.41636082,149.33,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246240265,5.41636082,149.32,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246240562,6.6962,149.34,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246240762,5.41739646,149.33,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246240963,5.41739646,149.32,149.3,6.74602694]
["bitfinex-derivatives","SOLF0:USTF0",1741246241166,6.6962,149.34,149.3,6.74602694]
["bitfinex-derivatives","SOLF0:USTF0",1741246241470,5.41738688,149.33,149.3,6.74602694]
["bitfinex-derivatives","SOLF0:USTF0",1741246241667,5.41738688,149.32,149.3,6.74602694]
["bitfinex-derivatives","SOLF0:USTF0",1741246241864,6.6962,149.34,149.3,6.74602694]
["bitfinex-derivatives","SOLF0:USTF0",1741246242066,5.41718434,149.33,149.3,6.74602694]
["bitfinex-derivatives","SOLF0:USTF0",1741246242366,5.41718434,149.32,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246242565,24.68,149.36,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246242772,5.41759434,149.35,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246243067,5.41759434,149.34,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246243260,31.3753,149.36,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246243464,5.41651037,149.35,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246243667,6.6953,149.36,149.3,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1741246244073,6.6955,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741246244273,225.14,149.37,149.28,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246244572,6.6964,149.33,149.32,0.0490702]
["bitfinex-derivatives","SOLF0:USTF0",1741246244774,24.68,149.33,149.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246245076,24.68,149.33,149.23,62.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246245766,6.6985,149.29,149.27,0.04286441]
["bitfinex-derivatives","SOLF0:USTF0",1741246246076,0.04632121,149.3,149.27,0.04286441]
["bitfinex-derivatives","SOLF0:USTF0",1741246246273,6.6986,149.28,149.27,0.04286441]
["bitfinex-derivatives","SOLF0:USTF0",1741246248576,6.6999,149.26,149.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246248777,6.6999,149.26,149.19,101.35764024]
["bitfinex-derivatives","SOLF0:USTF0",1741246248973,24.66,149.29,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741246249174,6.6992,149.27,149.19,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246249375,24.66,149.29,149.19,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246249672,0.04383375,149.25,149.23,6.74885717]
["bitfinex-derivatives","SOLF0:USTF0",1741246249984,0.04383375,149.25,149.23,0.04805717]
["bitfinex-derivatives","SOLF0:USTF0",1741246251880,0.04383375,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741246252072,0.04383375,149.25,149.23,0.04805717]
["bitfinex-derivatives","SOLF0:USTF0",1741246253180,0.04383375,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741246253569,82.729654,149.37,149.24,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246253876,221.14,149.45,149.27,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246253877,3.9535,149.39,149.27,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246254077,6.6948,149.37,149.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246254278,6.6948,149.37,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741246254477,3.9535,149.39,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246254666,6.6942,149.38,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246254874,0.04674517,149.35,149.33,6.74552679]
["bitfinex-derivatives","SOLF0:USTF0",1741246255176,0.04674517,149.35,149.33,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1741246256476,0.04674517,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741246257279,0.04674517,149.35,149.33,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1741246257280,1.9004,149.43,149.38,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741246257975,1.9004,149.43,149.36,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246258177,1.9004,149.43,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741246258382,1.9004,149.43,149.38,0.04978418]
["bitfinex-derivatives","SOLF0:USTF0",1741246259170,8.5926,149.43,149.38,0.04978418]
["bitfinex-derivatives","SOLF0:USTF0",1741246260274,1.9004,149.43,147.28,100.13368334]
["bitfinex-derivatives","SOLF0:USTF0",1741246260582,6.6949,149.37,149.26,39.84275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246260783,39.84275034,149.38,149.26,39.84275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246260985,39.84275034,149.38,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741246261282,24.66,149.38,149.3,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246261482,0.04750346,149.36,149.34,0.04276303]
["bitfinex-derivatives","SOLF0:USTF0",1741246264882,6.6955,149.35,149.34,0.04276303]
["bitfinex-derivatives","SOLF0:USTF0",1741246265077,0.04750346,149.36,149.27,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246265280,1.982,149.35,149.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246265480,6.6964,149.33,149.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246265790,6.6964,149.33,149.27,46.54165034]
["bitfinex-derivatives","SOLF0:USTF0",1741246265979,1.982,149.35,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741246266175,6.6961,149.34,149.27,39.84275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246266381,0.04436163,149.33,149.3,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1741246267192,6.6968,149.32,149.3,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1741246267484,0.04436163,149.33,149.3,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1741246267676,15.18275034,149.32,149.2,273.69942523]
["bitfinex-derivatives","SOLF0:USTF0",1741246267881,15.18275034,149.32,149.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246268284,15.18275034,149.32,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741246268489,15.18275034,149.32,149.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246268687,6.699,149.28,149.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246268888,0.0458221,149.28,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246269278,6.6994,149.27,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246269792,6.6991,149.27,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246269983,0.0458221,149.28,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246270487,6.6991,149.27,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246270789,0.0458221,149.28,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246270989,6.6991,149.27,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246271190,2.0257221,149.28,149.25,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741246271490,6.7005,149.24,149.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246271784,2.0257221,149.28,149.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246271785,1.9799,149.28,149.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246272190,1.9799,149.28,149.2,15.18275034]
["bitfinex-derivatives","SOLF0:USTF0",1741246272498,1.9799,149.28,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741246272784,0.04254498,149.25,149.23,0.04574182]
["bitfinex-derivatives","SOLF0:USTF0",1741246272985,0.04254498,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741246273882,24.66,149.32,149.23,19.20879216]
["bitfinex-derivatives","SOLF0:USTF0",1741246274088,24.66,149.32,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741246274389,43.68815034,149.35,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741246274691,28.5054,149.35,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741246275090,6.6976,149.31,149.29,0.0494181]
["bitfinex-derivatives","SOLF0:USTF0",1741246275790,6.739305,149.32,149.29,0.0494181]
["bitfinex-derivatives","SOLF0:USTF0",1741246278392,0.042405,149.32,149.29,0.0494181]
["bitfinex-derivatives","SOLF0:USTF0",1741246278989,3.9324,149.43,149.31,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246279182,6.6925,149.42,149.38,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741246279786,6.6905,149.47,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741246280002,184.11194636,149.49,149.43,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246280203,184.11194636,149.52,149.46,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246280491,0.04930197,149.47,149.46,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246280685,0.04408009,149.5,149.48,0.04243748]
["bitfinex-derivatives","SOLF0:USTF0",1741246280989,184.11194636,149.52,149.45,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1741246281184,0.04349368,149.5,149.45,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1741246282491,0.04349368,149.5,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741246283285,0.04349368,149.5,149.45,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1741246283694,0.04349368,149.5,149.46,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246283890,0.04349368,149.5,149.46,30.96571032]
["bitfinex-derivatives","SOLF0:USTF0",1741246284092,0.04349368,149.5,149.46,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246284793,0.04349368,149.5,149.46,217.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246285193,0.04349368,149.5,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741246285494,28.20801032,149.6,149.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741246285689,3.9324,149.6,149.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741246285995,24.86,149.58,149.48,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741246286491,24.86,149.58,149.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741246286694,0.0510223,149.54,149.52,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1741246287098,24.9510223,149.54,149.52,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1741246287293,24.9510223,149.54,149.44,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741246287498,2.0265,149.53,149.44,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741246287693,6.6887,149.51,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741246287893,2.0265,149.53,149.44,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741246288392,0.04260771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246288903,24.94260771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246289597,6.6892,149.49,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246289799,24.94260771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246290700,31.63150771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246291002,24.94260771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246291204,31.63150771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246291408,24.94260771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246292007,6.6893,149.49,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246292502,24.94260771,149.5,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246292709,6.6897,149.48,149.47,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1741246293400,24.94260771,149.5,149.4,33.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741246293594,24.9,149.5,149.4,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1741246293804,24.27561032,149.48,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741246294102,6.6936,149.4,149.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741246294305,24.9,149.42,149.33,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741246294505,0.0506292,149.39,149.36,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741246294702,6.694,149.39,149.33,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741246294906,6.74228572,149.39,149.36,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1741246295106,0.04828572,149.39,149.36,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1741246295408,6.6942,149.38,149.36,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1741246296111,0.04828572,149.39,149.36,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1741246296415,24.88,149.37,149.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741246297704,0.04306452,149.34,149.31,0.04988515]
["bitfinex-derivatives","SOLF0:USTF0",1741246298602,0.04306452,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741246300001,24.27561032,149.45,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741246300002,24.9,149.45,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741246300205,24.9,149.45,149.35,49.17561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246300599,24.9,149.45,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741246301004,24.9,149.45,149.35,49.17561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246301200,24.95015094,149.45,149.42,0.04680271]
["bitfinex-derivatives","SOLF0:USTF0",1741246301401,24.9,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246301611,24.94413447,149.45,149.42,0.04704184]
["bitfinex-derivatives","SOLF0:USTF0",1741246301811,24.9,149.45,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741246302111,24.94600721,149.45,149.42,6.73835216]
["bitfinex-derivatives","SOLF0:USTF0",1741246302314,0.04600721,149.45,149.42,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741246303000,0.04600721,149.45,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741246303201,0.04600721,149.45,149.42,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741246304515,0.04600721,149.45,149.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741246304824,0.04600721,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741246306911,0.04600721,149.45,149.43,30.703]
["bitfinex-derivatives","SOLF0:USTF0",1741246307124,0.04600721,149.45,149.43,37.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741246307415,0.04600721,149.45,149.43,30.703]
["bitfinex-derivatives","SOLF0:USTF0",1741246307613,0.04600721,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741246310516,0.04600721,149.45,149.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741246310909,0.04600721,149.45,149.43,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741246311104,0.04600721,149.45,149.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741246311518,0.04600721,149.45,149.42,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741246312018,0.04600721,149.45,149.42,6.73825216]
["bitfinex-derivatives","SOLF0:USTF0",1741246312419,0.04600721,149.45,149.42,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741246313517,0.04600721,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741246315516,0.04600721,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741246315817,0.04600721,149.45,149.42,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741246316923,0.04600721,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741246317224,0.04600721,149.45,149.42,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741246318124,0.04600721,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741246318421,247.6551,149.55,149.44,24.27561032]
["bitfinex-derivatives","SOLF0:USTF0",1741246318617,247.6551,149.55,149.46,15.12717959]
["bitfinex-derivatives","SOLF0:USTF0",1741246318818,6.6875,149.53,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741246319230,222.8351,149.55,149.46,15.12717959]
["bitfinex-derivatives","SOLF0:USTF0",1741246319523,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246321321,0.0467878,149.52,149.49,6.7328091]
["bitfinex-derivatives","SOLF0:USTF0",1741246321718,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246321918,6.6884,149.51,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246322119,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246322531,0.0467878,149.52,149.49,6.7327091]
["bitfinex-derivatives","SOLF0:USTF0",1741246323825,0.0467878,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741246324031,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246324327,6.7349878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246324527,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246325129,0.0467878,149.52,149.49,6.7330091]
["bitfinex-derivatives","SOLF0:USTF0",1741246325328,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246325534,6.7349878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246325726,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246326727,6.7349878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246327126,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246328131,0.0467878,149.52,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741246328731,0.0467878,149.52,149.49,6.7328091]
["bitfinex-derivatives","SOLF0:USTF0",1741246330232,0.0467878,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741246330726,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246330931,0.0467878,149.52,149.49,6.7328091]
["bitfinex-derivatives","SOLF0:USTF0",1741246331530,0.0467878,149.52,149.5,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741246331727,0.0467878,149.52,149.49,0.0438091]
["bitfinex-derivatives","SOLF0:USTF0",1741246332130,0.0467878,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741246334230,8.78e-05,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741246334434,28.6512,149.6,149.49,15.17098869]
["bitfinex-derivatives","SOLF0:USTF0",1741246334627,28.6512,149.6,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741246335032,28.6512,149.6,149.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246335336,3.9512,149.6,149.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246335830,0.04410127,149.58,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741246336234,0.04410127,149.58,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246336935,6.72960127,149.58,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246337735,6.6858,149.57,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246337937,0.04410127,149.58,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246338134,4.06030127,149.58,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246338333,6.6861,149.56,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246339438,0.04410127,149.58,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246340642,6.6861,149.56,149.55,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741246341041,0.04410127,149.58,149.49,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246341042,1.9237,149.57,149.49,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246341241,6.6881,149.52,149.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246341638,24.7,149.56,149.46,15.12717959]
["bitfinex-derivatives","SOLF0:USTF0",1741246341837,15.12717959,149.55,149.44,62.09667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246342233,6.73880254,149.51,149.48,0.05094879]
["bitfinex-derivatives","SOLF0:USTF0",1741246342942,6.6892,149.49,149.48,0.05094879]
["bitfinex-derivatives","SOLF0:USTF0",1741246343335,0.05020254,149.51,149.4,20.84777959]
["bitfinex-derivatives","SOLF0:USTF0",1741246343539,1.9302,149.5,149.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1741246344546,0.04496469,149.47,149.44,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1741246345047,0.04496469,149.47,149.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246345943,0.04496469,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741246346247,0.04496469,149.47,149.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246346639,0.04496469,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741246346841,0.04496469,149.47,149.46,21.81777959]
["bitfinex-derivatives","SOLF0:USTF0",1741246348553,15.12717959,149.58,149.46,21.81777959]
["bitfinex-derivatives","SOLF0:USTF0",1741246348554,393.23912595,149.67,149.46,18.46717959]
["bitfinex-derivatives","SOLF0:USTF0",1741246348751,24.74,149.61,149.5,15.12717959]
["bitfinex-derivatives","SOLF0:USTF0",1741246348957,24.74,149.61,149.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246349153,6.6848,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741246349346,3.967,149.64,149.55,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246349645,0.04514773,149.61,149.58,0.04886761]
["bitfinex-derivatives","SOLF0:USTF0",1741246350250,6.6844,149.6,149.58,0.04886761]
["bitfinex-derivatives","SOLF0:USTF0",1741246350655,0.04514773,149.61,149.58,0.04886761]
["bitfinex-derivatives","SOLF0:USTF0",1741246350853,6.6848,149.59,149.58,0.04886761]
["bitfinex-derivatives","SOLF0:USTF0",1741246352255,6.6848,149.59,149.5,208.12717959]
["bitfinex-derivatives","SOLF0:USTF0",1741246352256,3.34,149.59,149.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246352455,3.967,149.64,149.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246352456,6.6871,149.54,149.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246352653,6.6871,149.54,149.46,49.45134831]
["bitfinex-derivatives","SOLF0:USTF0",1741246352856,26.8772,149.56,149.46,49.45134831]
["bitfinex-derivatives","SOLF0:USTF0",1741246353163,26.8772,149.56,149.46,34.32416872]
["bitfinex-derivatives","SOLF0:USTF0",1741246353657,0.05075015,149.52,149.5,0.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1741246354051,6.6883,149.51,149.5,0.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1741246354951,3.34,149.51,149.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246355151,26.1794048,149.5,149.4,37.37667489]
["bitfinex-derivatives","SOLF0:USTF0",1741246356357,0.04338472,149.46,149.44,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246356656,25.02,149.45,149.34,34.34416872]
["bitfinex-derivatives","SOLF0:USTF0",1741246357252,0.04834919,149.41,149.38,0.04697297]
["bitfinex-derivatives","SOLF0:USTF0",1741246359851,0.04834919,149.41,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741246364954,266.65666774,156.58,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741246364955,24.94,149.51,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741246365155,24.94,149.51,149.4,27.5552048]
["bitfinex-derivatives","SOLF0:USTF0",1741246365156,24.94,149.51,149.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246365558,24.94,149.51,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741246365859,24.94,149.51,149.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246365860,245.72,149.52,149.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246366060,0.04823973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246366256,6.73693973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246367061,0.04823973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246370465,6.73653973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246371158,0.04823973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246372253,6.73663973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246372454,0.04823973,149.51,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246372653,1.9267,149.5,149.48,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1741246373851,1.9267,149.5,149.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246373852,25.04,149.49,149.37,34.38416872]
["bitfinex-derivatives","SOLF0:USTF0",1741246374056,51.2896048,149.49,149.37,36.34556872]
["bitfinex-derivatives","SOLF0:USTF0",1741246374659,6.6911,149.45,149.39,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741246374864,31.7111,149.45,149.39,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741246375063,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246377661,0.05080467,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246378062,0.05080467,149.43,149.41,21.88558067]
["bitfinex-derivatives","SOLF0:USTF0",1741246378362,0.05080467,149.43,149.41,15.19288067]
["bitfinex-derivatives","SOLF0:USTF0",1741246378763,0.05080467,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246379964,0.05080467,149.43,149.41,15.19288067]
["bitfinex-derivatives","SOLF0:USTF0",1741246380361,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246380560,6.6924,149.42,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246380762,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246381268,0.05080467,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246383370,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246383866,0.05080467,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246386474,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246387164,0.05080467,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246387871,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246388068,0.05080467,149.43,149.41,6.74282749]
["bitfinex-derivatives","SOLF0:USTF0",1741246388269,0.05080467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246390071,6.74270467,149.43,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246391584,31.7324,149.42,149.41,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741246391873,25.04,149.42,149.34,28.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741246392067,25.04,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741246392875,25.08626939,149.42,149.4,6.74387677]
["bitfinex-derivatives","SOLF0:USTF0",1741246393480,6.6928,149.41,149.4,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1741246393683,25.08626939,149.42,149.4,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1741246395184,25.08626939,149.42,149.4,6.74367677]
["bitfinex-derivatives","SOLF0:USTF0",1741246395685,0.04626939,149.42,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741246397179,15.14265318,149.52,149.4,15.19342995]
["bitfinex-derivatives","SOLF0:USTF0",1741246397381,6.6882,149.52,149.43,15.14265318]
["bitfinex-derivatives","SOLF0:USTF0",1741246398385,0.04354162,149.49,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741246398589,0.04354162,149.49,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246398778,0.04354162,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741246400987,0.04354162,149.49,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741246401882,0.04354162,149.49,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246405481,6.69,149.48,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246405886,0.04354162,149.49,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246406088,6.6901,149.47,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246406288,0.04354162,149.49,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246406785,6.6898,149.48,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246406985,0.04354162,149.49,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246407191,6.6901,149.47,149.46,0.04735197]
["bitfinex-derivatives","SOLF0:USTF0",1741246407889,6.6916,149.44,149.38,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741246408096,25.02,149.47,149.38,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741246408292,6.6922,149.43,149.38,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741246408691,15.14265318,149.46,149.36,62.03750888]
["bitfinex-derivatives","SOLF0:USTF0",1741246408893,6.74191171,149.42,149.4,0.05045695]
["bitfinex-derivatives","SOLF0:USTF0",1741246409191,0.04931171,149.42,149.4,0.05045695]
["bitfinex-derivatives","SOLF0:USTF0",1741246409396,0.04931171,149.42,149.34,58.85596206]
["bitfinex-derivatives","SOLF0:USTF0",1741246409598,4.04501171,149.42,149.34,43.71330888]
["bitfinex-derivatives","SOLF0:USTF0",1741246409993,6.6941,149.39,149.34,43.71330888]
["bitfinex-derivatives","SOLF0:USTF0",1741246410801,0.05098606,149.38,149.35,0.04243423]
["bitfinex-derivatives","SOLF0:USTF0",1741246412799,15.14265318,149.37,149.28,62.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1741246412993,15.14265318,149.37,149.28,68.75600888]
["bitfinex-derivatives","SOLF0:USTF0",1741246413494,15.14265318,149.37,149.28,37.01750888]
["bitfinex-derivatives","SOLF0:USTF0",1741246413906,0.04304995,149.34,149.31,0.04552103]
["bitfinex-derivatives","SOLF0:USTF0",1741246414096,25.08304995,149.34,149.31,0.04552103]
["bitfinex-derivatives","SOLF0:USTF0",1741246414989,6.6968,149.32,149.31,0.04552103]
["bitfinex-derivatives","SOLF0:USTF0",1741246415196,40.22570313,149.34,149.24,37.01750888]
["bitfinex-derivatives","SOLF0:USTF0",1741246415601,40.18265318,149.34,149.24,43.71780888]
["bitfinex-derivatives","SOLF0:USTF0",1741246415902,6.697,149.32,149.24,37.01750888]
["bitfinex-derivatives","SOLF0:USTF0",1741246416104,40.18265318,149.34,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741246416303,40.18265318,149.34,149.24,37.01750888]
["bitfinex-derivatives","SOLF0:USTF0",1741246416496,6.73955223,149.32,149.29,0.04802254]
["bitfinex-derivatives","SOLF0:USTF0",1741246417394,0.04245223,149.32,149.29,0.04802254]
["bitfinex-derivatives","SOLF0:USTF0",1741246417993,6.6973,149.31,149.29,0.04802254]
["bitfinex-derivatives","SOLF0:USTF0",1741246418299,25.04,149.3,149.29,0.04802254]
["bitfinex-derivatives","SOLF0:USTF0",1741246418894,25.04,149.3,149.21,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741246419105,15.14265318,149.28,149.17,28.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741246419396,15.14265318,149.28,149.17,30.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741246419794,6.6994,149.27,149.17,30.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741246419991,0.04789569,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741246420200,0.04789569,149.24,149.21,0.0477206]
["bitfinex-derivatives","SOLF0:USTF0",1741246421905,0.04789569,149.24,149.21,6.7495206]
["bitfinex-derivatives","SOLF0:USTF0",1741246422201,0.04789569,149.24,149.21,0.0477206]
["bitfinex-derivatives","SOLF0:USTF0",1741246423202,0.04789569,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741246423998,0.04789569,149.24,149.21,0.0477206]
["bitfinex-derivatives","SOLF0:USTF0",1741246424308,0.04789569,149.24,149.21,6.7493206]
["bitfinex-derivatives","SOLF0:USTF0",1741246424506,0.04789569,149.24,149.21,0.0477206]
["bitfinex-derivatives","SOLF0:USTF0",1741246425206,25.28,149.23,149.21,0.0477206]
["bitfinex-derivatives","SOLF0:USTF0",1741246425407,6.7013,149.22,149.21,0.0477206]
["bitfinex-derivatives","SOLF0:USTF0",1741246426005,6.7022,149.21,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741246426407,25.28,149.23,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741246426809,25.28,149.23,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741246427003,6.7014,149.22,149.18,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1741246427208,0.04864681,149.21,149.18,6.75185565]
["bitfinex-derivatives","SOLF0:USTF0",1741246427915,0.04864681,149.21,149.18,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1741246428619,6.7027,149.19,149.18,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1741246428919,31.9427,149.19,149.18,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1741246430119,6.7041,149.16,149.11,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741246430419,6.7041,149.16,149.11,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741246430811,6.7033,149.18,149.11,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741246431012,25.24,149.19,149.11,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741246431213,0.05112335,149.16,149.14,0.04333194]
["bitfinex-derivatives","SOLF0:USTF0",1741246433122,0.05112335,149.16,149.14,6.74803194]
["bitfinex-derivatives","SOLF0:USTF0",1741246433622,0.05112335,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741246433830,0.05112335,149.16,149.14,0.04333194]
["bitfinex-derivatives","SOLF0:USTF0",1741246434015,25.2,149.15,149.06,27.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741246434218,31.9045,149.15,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741246434819,25.2,149.15,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741246435019,25.2,149.15,149.06,27.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741246435222,0.04996379,149.14,149.06,27.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741246435515,0.04996379,149.14,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246435721,15.14265318,149.12,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246435922,25.22,149.11,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246438828,6.7067,149.1,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246439423,25.22,149.11,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246440331,25.22,149.11,149.09,6.73087244]
["bitfinex-derivatives","SOLF0:USTF0",1741246440531,0.0509109,149.13,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246441526,240.11855318,149.18,149.09,0.02367244]
["bitfinex-derivatives","SOLF0:USTF0",1741246441527,221.24,149.18,149.1,15.14265318]
["bitfinex-derivatives","SOLF0:USTF0",1741246441718,15.14265318,149.21,149.1,15.14265318]
["bitfinex-derivatives","SOLF0:USTF0",1741246441719,25.2,149.21,149.1,15.14265318]
["bitfinex-derivatives","SOLF0:USTF0",1741246442325,25.2,149.21,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741246442717,6.75226516,149.19,149.17,0.04811622]
["bitfinex-derivatives","SOLF0:USTF0",1741246442923,0.04926516,149.19,149.17,0.04811622]
["bitfinex-derivatives","SOLF0:USTF0",1741246443330,0.04926516,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741246443733,6.7004,149.25,149.17,0.04811622]
["bitfinex-derivatives","SOLF0:USTF0",1741246443933,6.7004,149.25,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741246444338,246.54,149.26,149.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741246444537,3.8999,149.3,149.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741246444733,223.203,149.33,149.18,24.31601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246444929,0.04976214,149.25,149.22,0.04944513]
["bitfinex-derivatives","SOLF0:USTF0",1741246445233,25.22,149.32,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741246445533,0.0460108,149.3,149.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741246445733,25.22,149.32,149.28,0.04639434]
["bitfinex-derivatives","SOLF0:USTF0",1741246445929,0.04879859,149.27,149.24,0.04626431]
["bitfinex-derivatives","SOLF0:USTF0",1741246446129,31.8969,149.32,149.21,49.53601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246446329,31.8969,149.32,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741246446531,31.8969,149.32,149.24,0.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1741246446532,0.04641902,149.28,149.21,49.53601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246446833,223.203,149.33,149.28,0.04832088]
["bitfinex-derivatives","SOLF0:USTF0",1741246447135,0.05037342,149.26,149.22,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741246447340,25.2,149.32,149.29,0.05027658]
["bitfinex-derivatives","SOLF0:USTF0",1741246447533,25.2,149.32,149.24,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741246447733,6.6981,149.3,149.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741246448234,6.6991,149.27,149.24,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741246448438,0.05039636,149.29,149.26,0.04300274]
["bitfinex-derivatives","SOLF0:USTF0",1741246448632,24.31601984,149.31,149.22,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741246448832,0.04362312,149.29,149.26,0.04449131]
["bitfinex-derivatives","SOLF0:USTF0",1741246449031,25.26362312,149.29,149.26,0.04449131]
["bitfinex-derivatives","SOLF0:USTF0",1741246449228,24.31601984,149.28,149.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246449429,24.31601984,149.25,149.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741246449633,25.34,149.24,149.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741246449832,32.0408,149.24,149.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741246450039,25.34,149.24,149.13,24.31601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246450237,25.34,149.24,149.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741246450433,0.04289766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246451733,6.74529766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246451934,0.04289766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246453241,6.74529766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246453441,0.04289766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246453938,6.74529766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246454338,6.7028,149.19,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246454535,25.36289766,149.2,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246454936,6.7031,149.18,149.17,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1741246456137,24.31601984,149.19,149.05,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1741246456340,26.24341984,149.19,149.06,31.186]
["bitfinex-derivatives","SOLF0:USTF0",1741246456744,26.24341984,149.19,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741246457336,0.04604374,149.14,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246457540,25.32,149.13,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246458346,32.0254,149.13,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246459238,25.32,149.13,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246460433,32.0254,149.13,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246460638,25.32,149.13,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246461848,32.0254,149.13,149.12,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741246462648,25.32,149.13,149.01,24.31601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246462948,25.32,149.13,149.02,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741246463147,25.32,149.13,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741246463350,25.32,149.13,149.02,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741246463738,25.32,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741246463945,0.04921697,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741246464144,0.04921697,149.12,149.1,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1741246464349,6.706,149.12,149.02,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741246464550,6.75343707,149.12,149.1,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1741246464748,0.04793254,149.12,149.06,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1741246464952,0.04793254,149.12,149.02,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741246464953,25.32,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741246465153,0.04248321,149.1,149.08,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1741246465349,0.04409176,149.1,149.08,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1741246466052,1.9274,149.19,149.08,0.03689893]
["bitfinex-derivatives","SOLF0:USTF0",1741246466251,25.32,149.16,149.07,24.31601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246466440,6.705,149.14,149.07,24.31601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246466645,25.32,149.16,149.07,24.31601984]
["bitfinex-derivatives","SOLF0:USTF0",1741246466948,6.705,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741246467252,0.04702774,149.14,149.11,0.05086996]
["bitfinex-derivatives","SOLF0:USTF0",1741246467649,0.04702774,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246468054,25.32,149.2,149.12,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741246468355,25.32,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741246469247,25.36344416,149.2,149.17,6.75401822]
["bitfinex-derivatives","SOLF0:USTF0",1741246469948,25.36344416,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741246470143,25.36344416,149.2,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246471955,0.04344416,149.2,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246472154,0.04344416,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741246472558,0.04344416,149.2,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246472791,0.04344416,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741246473657,0.04344416,149.2,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246473848,6.74604416,149.2,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246474045,25.26,149.19,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246474455,6.7031,149.18,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246475851,31.9628,149.19,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246476256,31.9629,149.19,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246476462,25.26,149.19,149.17,0.05081822]
["bitfinex-derivatives","SOLF0:USTF0",1741246477059,25.26,149.19,149.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741246478160,31.9629,149.19,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741246478356,0.04280282,149.15,149.13,0.04823908]
["bitfinex-derivatives","SOLF0:USTF0",1741246478552,25.26,149.19,149.13,0.04823908]
["bitfinex-derivatives","SOLF0:USTF0",1741246478872,0.04273255,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741246479059,25.24,149.2,149.11,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246479265,25.24,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741246479466,0.05059928,149.17,149.11,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246479664,31.9425,149.2,149.11,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246479972,0.04939802,149.15,149.13,0.05044402]
["bitfinex-derivatives","SOLF0:USTF0",1741246480169,31.9425,149.2,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741246480467,25.24,149.2,149.11,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246480671,25.286262,149.2,149.11,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246480872,6.7028,149.19,149.14,0.04881282]
["bitfinex-derivatives","SOLF0:USTF0",1741246481059,0.04455389,149.17,149.14,0.04881282]
["bitfinex-derivatives","SOLF0:USTF0",1741246481465,0.04455389,149.17,149.14,6.75351282]
["bitfinex-derivatives","SOLF0:USTF0",1741246482272,6.74815389,149.17,149.14,0.04881282]
["bitfinex-derivatives","SOLF0:USTF0",1741246482674,0.04455389,149.17,149.14,0.04881282]
["bitfinex-derivatives","SOLF0:USTF0",1741246482970,6.7045,149.15,149.14,0.04881282]
["bitfinex-derivatives","SOLF0:USTF0",1741246483377,6.7045,149.15,149.14,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246489585,3.36,149.15,149.02,21.0672524]
["bitfinex-derivatives","SOLF0:USTF0",1741246489882,3.36,149.15,149.02,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741246489883,15.1955524,149.12,149.02,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741246490072,25.14,149.11,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741246490274,6.7079,149.08,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741246490685,6.7079,149.08,149.02,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741246490981,0.04317808,149.07,149.04,0.02838739]
["bitfinex-derivatives","SOLF0:USTF0",1741246491682,0.04317808,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741246493282,6.7044,149.16,149.06,43.6955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246493483,6.7044,149.16,149.09,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246493682,6.7044,149.16,149.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741246494189,31.0388,149.2,149.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741246494376,0.04449834,149.14,149.12,6.74777929]
["bitfinex-derivatives","SOLF0:USTF0",1741246494576,6.7038,149.17,149.12,6.74777929]
["bitfinex-derivatives","SOLF0:USTF0",1741246494873,0.04415576,149.14,149.12,0.04227929]
["bitfinex-derivatives","SOLF0:USTF0",1741246495078,31.0388,149.2,149.12,0.04227929]
["bitfinex-derivatives","SOLF0:USTF0",1741246495279,25.28,149.22,149.12,15.23783169]
["bitfinex-derivatives","SOLF0:USTF0",1741246495486,25.28,149.22,149.12,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246495684,31.9816,149.22,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741246495888,31.9816,149.22,149.12,15.1955524]
["bitfinex-derivatives","SOLF0:USTF0",1741246496084,31.9816,149.22,149.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741246496484,0.04818277,149.19,149.17,0.04827785]
["bitfinex-derivatives","SOLF0:USTF0",1741246496690,0.04818277,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741246497383,25.28,149.25,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741246497886,25.28,149.25,149.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741246498082,10.7126,149.26,149.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741246498288,4.0128,149.26,149.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741246498491,0.04963277,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741246498690,33.9194,149.27,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741246498983,0.04550608,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741246499188,25.26,149.29,149.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741246499386,0.0511544,149.25,149.22,0.04333304]
["bitfinex-derivatives","SOLF0:USTF0",1741246499592,0.0511544,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741246500488,283.01466147,149.34,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741246500681,283.01466147,149.34,149.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741246500682,258.70592628,149.34,149.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741246500892,3.8807,149.35,149.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741246501283,6.6986,149.29,149.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741246501479,25.26,149.32,149.25,0.04898225]
["bitfinex-derivatives","SOLF0:USTF0",1741246501689,25.26,149.32,149.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741246501894,0.04713909,149.3,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246502688,6.6982,149.29,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246502886,0.04713909,149.3,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246503291,6.6986,149.28,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246503494,31.9586,149.28,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246503793,25.26,149.28,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246504291,31.9586,149.28,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246508195,25.26,149.28,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246508893,31.9586,149.28,149.27,0.04439466]
["bitfinex-derivatives","SOLF0:USTF0",1741246509794,31.9586,149.28,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246509994,31.9186,149.28,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246514691,25.22,149.28,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246515091,6.6984,149.29,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246516094,6.6985,149.29,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246516294,0.04713909,149.3,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246517392,6.6986,149.28,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246519190,0.04713909,149.3,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246519394,6.6983,149.29,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246519592,0.04713909,149.3,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246519899,6.6986,149.29,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246520599,6.6986,149.28,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246523812,6.6983,149.29,149.27,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246524709,0.04713909,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741246526804,26.20128306,149.4,149.27,224.05959466]
["bitfinex-derivatives","SOLF0:USTF0",1741246527003,31.794,149.39,149.35,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741246527405,25.1,149.39,149.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741246527611,6.6952,149.36,149.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741246527808,25.1,149.39,149.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741246528108,0.05151929,149.35,149.32,0.04977101]
["bitfinex-derivatives","SOLF0:USTF0",1741246530115,6.6964,149.33,149.32,0.04977101]
["bitfinex-derivatives","SOLF0:USTF0",1741246532310,6.6964,149.33,149.32,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246534215,3.34,149.33,149.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741246534509,24.26428306,149.31,149.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741246534715,6.7008,149.24,149.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741246535214,6.74315011,149.24,149.21,5.92310528]
["bitfinex-derivatives","SOLF0:USTF0",1741246535617,6.7012,149.23,149.21,5.92310528]
["bitfinex-derivatives","SOLF0:USTF0",1741246536216,0.04235011,149.24,149.21,5.92310528]
["bitfinex-derivatives","SOLF0:USTF0",1741246536412,0.04235011,149.24,149.21,4.01740528]
["bitfinex-derivatives","SOLF0:USTF0",1741246537213,0.04235011,149.24,149.21,10.71900528]
["bitfinex-derivatives","SOLF0:USTF0",1741246537612,0.04235011,149.24,149.21,4.01740528]
["bitfinex-derivatives","SOLF0:USTF0",1741246537813,0.04235011,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741246538515,25.1,149.3,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741246539018,25.1,149.3,149.22,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741246539319,30.9865,149.34,149.22,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741246539514,0.0441585,149.29,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246539711,30.9865,149.34,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246539912,0.04633763,149.29,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741246540112,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246541220,0.04499942,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741246541422,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246542323,6.74279942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246542719,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246543322,0.04499942,149.3,149.27,6.74576523]
["bitfinex-derivatives","SOLF0:USTF0",1741246543825,0.04499942,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741246544018,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246544521,0.04499942,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741246545524,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246547122,6.6985,149.29,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246547321,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246547629,6.6986,149.28,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246547827,12.15830932,149.28,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246548431,5.45970932,149.28,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246548630,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246549029,0.04499942,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741246549431,0.04499942,149.3,149.27,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1741246550535,0.04499942,149.3,149.27,1.91856523]
["bitfinex-derivatives","SOLF0:USTF0",1741246551134,0.04499942,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741246552134,17.08889001,149.37,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741246552436,6.6953,149.36,149.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246552632,28.8163,149.38,149.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741246552837,28.8163,149.38,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741246553038,6.6954,149.36,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741246553240,28.8163,149.38,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741246553435,0.04307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246554536,6.6959,149.34,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246556743,25.00307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246556939,31.69887028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246557138,25.00307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246558647,0.04307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246559248,0.04307028,149.35,149.33,6.73889673]
["bitfinex-derivatives","SOLF0:USTF0",1741246560342,0.04307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246561750,0.04307028,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741246563350,0.04307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246563548,0.04307028,149.35,149.33,6.73889673]
["bitfinex-derivatives","SOLF0:USTF0",1741246564353,0.04307028,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741246564842,0.04307028,149.35,149.33,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1741246565046,0.04307028,149.35,149.33,6.73889673]
["bitfinex-derivatives","SOLF0:USTF0",1741246566850,0.04307028,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741246567952,197.49094636,149.49,149.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741246568155,40.25569001,149.46,149.35,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741246568349,40.25569001,149.46,149.35,27.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741246569055,0.04912052,149.42,149.39,0.04843628]
["bitfinex-derivatives","SOLF0:USTF0",1741246569257,25.10912052,149.42,149.39,0.04843628]
["bitfinex-derivatives","SOLF0:USTF0",1741246570351,2.0174,149.41,149.39,0.04843628]
["bitfinex-derivatives","SOLF0:USTF0",1741246570558,6.6933,149.4,149.39,0.04843628]
["bitfinex-derivatives","SOLF0:USTF0",1741246571458,6.6949,149.37,149.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741246571857,25.1,149.38,149.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741246572060,25.1,149.41,149.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741246572558,6.6949,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246573253,0.04515475,149.38,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246573557,6.695,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246577356,25.08,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246578354,25.08,149.37,149.35,6.74282941]
["bitfinex-derivatives","SOLF0:USTF0",1741246578553,25.08,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246580261,31.7746,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246581057,6.695,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246583065,25.08,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246583266,31.7748,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246585472,25.08,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246585671,6.695,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246586375,25.08,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246586563,0.04515475,149.38,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246587064,0.04515475,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741246587968,0.04515475,149.38,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246589175,6.695,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246590171,6.6948,149.37,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246590376,5.45629878,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246591272,12.15129878,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246591774,12.15208342,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246592477,5.45708342,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246593674,5.4627534,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246595076,12.1577534,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246595476,5.4627534,149.36,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246595676,5.4627534,149.36,149.35,6.74322941]
["bitfinex-derivatives","SOLF0:USTF0",1741246597278,0.04515475,149.38,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246597478,0.04515475,149.38,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741246597679,6.73955475,149.38,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246598086,6.73955475,149.38,149.35,6.74292941]
["bitfinex-derivatives","SOLF0:USTF0",1741246598477,0.04515475,149.38,149.35,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1741246598676,0.04515475,149.38,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741246599283,0.04515475,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741246601184,0.04515475,149.38,149.36,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741246601480,0.04515475,149.38,149.36,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741246601687,0.04515475,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741246603180,24.76,149.44,149.36,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741246603388,6.6913,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741246603884,6.6935,149.4,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1741246604088,6.6935,149.4,149.36,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741246604280,24.74,149.43,149.36,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741246604477,24.74,149.43,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246604478,0.04374157,149.39,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246604680,0.04374157,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741246605184,0.04374157,149.39,149.37,6.74584369]
["bitfinex-derivatives","SOLF0:USTF0",1741246605487,0.04374157,149.39,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246606482,6.6942,149.38,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246606684,0.04374157,149.39,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246608181,6.6942,149.38,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246609079,0.04374157,149.39,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246609891,0.04374157,149.39,149.37,6.74564369]
["bitfinex-derivatives","SOLF0:USTF0",1741246610187,0.04374157,149.39,149.37,0.05134369]
["bitfinex-derivatives","SOLF0:USTF0",1741246610388,0.04374157,149.39,149.37,15.20123479]
["bitfinex-derivatives","SOLF0:USTF0",1741246611187,6.6917,149.44,149.37,15.20123479]
["bitfinex-derivatives","SOLF0:USTF0",1741246611384,6.6917,149.44,149.37,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246611783,6.6917,149.44,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741246612290,0.04533532,149.43,149.41,0.04618805]
["bitfinex-derivatives","SOLF0:USTF0",1741246612888,6.73723532,149.43,149.41,0.04618805]
["bitfinex-derivatives","SOLF0:USTF0",1741246613282,6.6924,149.42,149.41,0.04618805]
["bitfinex-derivatives","SOLF0:USTF0",1741246615384,6.6941,149.39,149.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246616494,6.6941,149.39,149.36,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1741246616683,24.72,149.42,149.36,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1741246616684,0.05028692,149.38,149.36,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1741246617191,0.05028692,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741246618490,24.7,149.45,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741246618795,24.7,149.45,149.37,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246618994,6.6921,149.43,149.37,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246619198,24.7,149.45,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741246619386,24.7,149.45,149.37,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246619583,6.6931,149.41,149.4,0.04641357]
["bitfinex-derivatives","SOLF0:USTF0",1741246620088,0.04744592,149.43,149.4,0.04641357]
["bitfinex-derivatives","SOLF0:USTF0",1741246620889,6.73934592,149.43,149.4,0.04641357]
["bitfinex-derivatives","SOLF0:USTF0",1741246621087,0.04744592,149.43,149.4,0.04641357]
["bitfinex-derivatives","SOLF0:USTF0",1741246621282,6.6928,149.41,149.4,0.04641357]
["bitfinex-derivatives","SOLF0:USTF0",1741246621695,0.04744592,149.43,149.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246621994,2.0135,149.42,149.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246622195,24.72,149.41,149.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741246622494,6.6935,149.4,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741246622882,0.04691548,149.39,149.37,0.0463133]
["bitfinex-derivatives","SOLF0:USTF0",1741246623083,6.6942,149.38,149.37,0.0463133]
["bitfinex-derivatives","SOLF0:USTF0",1741246624390,18.4898911,149.38,149.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246624594,24.74,149.37,149.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246624994,6.6973,149.31,149.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246625192,6.6973,149.31,149.24,15.03867722]
["bitfinex-derivatives","SOLF0:USTF0",1741246625193,24.74,149.33,149.24,15.03867722]
["bitfinex-derivatives","SOLF0:USTF0",1741246625496,6.699,149.28,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246625695,12.13947031,149.28,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246626093,5.44047031,149.28,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246628400,0.04222889,149.3,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246628603,5.43239464,149.29,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246628802,0.04222889,149.3,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246629018,5.43243374,149.29,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246629311,0.04222889,149.3,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246629511,5.43042695,149.29,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246629713,0.04222889,149.3,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246629916,5.43021327,149.29,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246630105,0.04222889,149.3,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246630301,0.04222889,149.3,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741246630506,0.04222889,149.3,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246630809,36.928466,149.29,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246631016,5.430266,149.28,149.27,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1741246631414,5.430266,149.28,149.19,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246631415,5.430266,149.28,149.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741246631608,26.7611,149.29,149.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741246631804,5.42784147,149.28,149.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741246632007,26.7611,149.29,149.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741246632212,5.42786282,149.28,149.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741246632416,26.7611,149.29,149.19,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741246632713,0.04932493,149.25,149.23,0.04368918]
["bitfinex-derivatives","SOLF0:USTF0",1741246633313,24.82932493,149.25,149.23,0.04368918]
["bitfinex-derivatives","SOLF0:USTF0",1741246633508,6.7004,149.24,149.14,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246633709,39.9298911,149.25,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741246633916,9.22741205,149.24,149.14,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741246634114,6.7023,149.2,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741246634315,24.82,149.21,149.14,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741246634517,6.7027,149.19,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741246634703,6.74491684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246634908,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246636115,0.04221684,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741246638113,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246639523,6.74501684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246640117,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246640920,0.04221684,149.19,149.16,6.75425251]
["bitfinex-derivatives","SOLF0:USTF0",1741246641306,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246641509,0.04221684,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741246641713,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246643317,0.04221684,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741246644216,0.04221684,149.19,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741246644611,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246645320,6.7031,149.18,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246645821,0.04221684,149.19,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246645822,6.7036,149.17,149.16,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1741246647523,24.76,149.17,149.07,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246647719,15.1498911,149.16,149.05,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741246647917,15.1498911,149.16,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741246648414,15.1498911,149.16,149.05,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741246648623,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246649210,0.04674401,149.14,149.11,6.75364245]
["bitfinex-derivatives","SOLF0:USTF0",1741246649414,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246649818,6.75194401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246650125,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246651418,0.04674401,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741246652123,0.04674401,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246652323,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246652831,0.04674401,149.14,149.11,6.75374245]
["bitfinex-derivatives","SOLF0:USTF0",1741246653125,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246653718,6.75214401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246653924,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246654122,6.7058,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246654626,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246655329,31.57184401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246655729,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246656129,24.86674401,149.14,149.11,6.75354245]
["bitfinex-derivatives","SOLF0:USTF0",1741246656628,31.57174401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246656928,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246657731,31.57194401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246658029,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246658430,6.7058,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246658827,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246659025,31.57174401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246659432,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246659923,24.86674401,149.14,149.11,6.75374245]
["bitfinex-derivatives","SOLF0:USTF0",1741246660130,31.57194401,149.14,149.11,6.75374245]
["bitfinex-derivatives","SOLF0:USTF0",1741246660324,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246661333,6.7057,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246662031,6.7058,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246664634,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246665233,6.7056,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246665428,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246665939,24.86674401,149.14,149.11,6.75374245]
["bitfinex-derivatives","SOLF0:USTF0",1741246666130,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246666435,24.86674401,149.14,149.11,6.75364245]
["bitfinex-derivatives","SOLF0:USTF0",1741246666734,24.86674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246667130,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246667732,0.04674401,149.14,149.11,6.75354245]
["bitfinex-derivatives","SOLF0:USTF0",1741246667930,6.75174401,149.14,149.11,6.75354245]
["bitfinex-derivatives","SOLF0:USTF0",1741246668128,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246668534,6.7058,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246669637,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246670238,6.7058,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246670439,12.11703898,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246670738,36.89703898,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246671338,36.89900844,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246671638,30.19320844,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246672138,24.78,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246672540,30.19563738,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246672730,24.78,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246673742,30.19913246,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246673938,6.7056,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246674130,6.7058,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246674332,12.12496048,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246674840,5.41916048,149.12,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246675039,6.75184401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246675240,5.42285116,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246675440,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246675642,5.42755057,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246675843,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246676035,5.42655657,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246676343,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246676534,5.42752643,149.13,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741246676740,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246677238,0.04674401,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246677438,5.48240657,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246677636,5.48240657,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246677837,0.04674401,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246678038,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246678944,5.43872421,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246679136,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246680038,0.04674401,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246680636,5.48660161,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246680836,5.48660161,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246681036,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246682138,0.04674401,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246682634,5.48807072,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246682833,0.04674401,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246684051,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246684239,5.44293699,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246684546,0.04674401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246684547,6.75184401,149.14,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246684743,5.44386976,149.13,149.11,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741246685040,0.04674401,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246685444,5.49109129,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741246685846,15.1498911,149.25,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741246686048,30.20547504,149.24,149.14,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741246686340,5.44547504,149.23,149.14,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741246686542,5.44547504,149.22,149.14,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741246686742,5.44648745,149.21,149.14,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741246686935,5.44648745,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741246687340,5.44648745,149.23,149.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246687541,5.6883,149.27,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246687751,6.6998,149.26,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246688045,30.4483,149.27,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246688248,5.44782025,149.26,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246688439,20.59771135,149.25,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246688638,15.1498911,149.22,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246688840,30.20782025,149.21,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246689046,5.44782025,149.2,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246689246,5.44782025,149.19,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246690043,5.44782025,149.19,149.18,6.74685854]
["bitfinex-derivatives","SOLF0:USTF0",1741246690356,5.44782025,149.19,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246690750,5.44782025,149.19,149.18,6.74685854]
["bitfinex-derivatives","SOLF0:USTF0",1741246692050,0.04666427,149.2,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246692247,0.04666427,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741246693144,30.21991535,149.2,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246693349,5.43325108,149.19,149.18,0.04375854]
["bitfinex-derivatives","SOLF0:USTF0",1741246693747,5.43325108,149.19,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741246693953,5.43325108,149.18,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741246694145,5.43325108,149.18,149.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246694146,5.43325108,149.17,149.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246694345,24.74,149.2,149.11,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246694346,5.43325108,149.16,149.11,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246694551,24.74,149.2,149.11,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246694757,5.43196623,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741246694946,0.05096171,149.17,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246695147,5.43086016,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246695348,6.75496171,149.17,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246695649,5.43042992,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246695850,5.43042992,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246696353,12.13492992,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246696551,5.43042992,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246697149,5.43042992,149.15,149.14,6.75176101]
["bitfinex-derivatives","SOLF0:USTF0",1741246697350,5.43042992,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246698248,12.13492992,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246700163,12.12784045,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246700457,6.7045,149.15,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246701156,31.4442,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246701362,24.74,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246701557,31.4441,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246701751,24.74,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246702860,24.74,149.16,149.14,6.75166101]
["bitfinex-derivatives","SOLF0:USTF0",1741246704255,24.74,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246704459,31.4441,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246704653,24.74,149.16,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246704852,0.05096171,149.17,149.14,0.04686101]
["bitfinex-derivatives","SOLF0:USTF0",1741246705253,0.05096171,149.17,149.14,15.19675211]
["bitfinex-derivatives","SOLF0:USTF0",1741246705457,0.05096171,149.17,149.15,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741246705658,0.05096171,149.17,149.16,31.444]
["bitfinex-derivatives","SOLF0:USTF0",1741246707160,24.74,149.24,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741246707663,24.74,149.24,149.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246707958,6.701,149.23,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741246708159,6.701,149.23,149.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246708457,0.0436606,149.22,149.19,6.75033299]
["bitfinex-derivatives","SOLF0:USTF0",1741246708658,0.0436606,149.22,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246709859,0.0436606,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741246710463,0.0436606,149.22,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246710963,0.0436606,149.22,149.19,6.75063299]
["bitfinex-derivatives","SOLF0:USTF0",1741246711163,0.0436606,149.22,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246711562,0.0436606,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741246712372,0.0436606,149.22,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246712664,6.7022,149.21,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246713066,0.0436606,149.22,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246713268,6.7022,149.2,149.19,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1741246714267,24.74,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741246714859,31.4425,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741246715067,24.74,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741246715263,0.04580216,149.19,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246715667,6.74860216,149.19,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246715868,0.04580216,149.19,149.16,6.75066017]
["bitfinex-derivatives","SOLF0:USTF0",1741246716274,0.04580216,149.19,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246716968,15.19569326,149.19,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246717569,0.04580216,149.19,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246718770,6.7032,149.18,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246719362,0.04580216,149.19,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246720969,6.7036,149.17,149.16,0.04686017]
["bitfinex-derivatives","SOLF0:USTF0",1741246721170,15.19569326,149.19,149.08,15.1498911]
["bitfinex-derivatives","SOLF0:USTF0",1741246721365,6.7061,149.12,149.06,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741246721674,6.7061,149.12,149.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741246722274,0.04421981,149.11,149.08,6.75082804]
["bitfinex-derivatives","SOLF0:USTF0",1741246722469,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246724377,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246727182,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246727578,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246727779,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246728081,0.04421981,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741246728277,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246729489,0.04421981,149.11,149.08,6.75092804]
["bitfinex-derivatives","SOLF0:USTF0",1741246730682,0.04421981,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741246730873,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246731077,6.75051981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246731876,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246732780,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246733284,0.04421981,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741246733583,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246734288,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246734580,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246736374,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246737278,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246737479,0.04421981,149.11,149.08,6.75092804]
["bitfinex-derivatives","SOLF0:USTF0",1741246737676,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246739987,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246741086,0.04421981,149.11,149.09,31.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741246741590,6.75051981,149.11,149.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246741786,6.75051981,149.11,149.08,6.75092804]
["bitfinex-derivatives","SOLF0:USTF0",1741246741991,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246742290,6.7068,149.1,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246742493,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246742692,6.707,149.1,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246743396,0.04421981,149.11,149.08,6.75112804]
["bitfinex-derivatives","SOLF0:USTF0",1741246743585,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246744084,0.04421981,149.11,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246744584,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246745594,0.04421981,149.11,149.08,6.75102804]
["bitfinex-derivatives","SOLF0:USTF0",1741246746297,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246746898,6.7068,149.1,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246747090,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246748701,0.04421981,149.11,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741246749294,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246749687,6.75051981,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741246749992,0.04421981,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741246750197,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246750391,0.04421981,149.11,149.08,6.75082804]
["bitfinex-derivatives","SOLF0:USTF0",1741246750696,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246752294,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246752887,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246752888,0.04421981,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741246754596,0.04421981,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741246755094,0.04421981,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741246755297,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246756897,6.707,149.1,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246757194,0.04421981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246757395,6.707,149.1,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246758191,6.75071981,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246761597,9.77809506,149.11,149.08,0.04352804]
["bitfinex-derivatives","SOLF0:USTF0",1741246763394,9.73387525,149.09,149.02,202.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246763794,6.7088,149.06,149.02,209.44387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246763998,6.7088,149.06,149.02,16.44387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246764605,0.04511691,149.05,149.03,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1741246766407,0.04511691,149.05,149.03,6.73948442]
["bitfinex-derivatives","SOLF0:USTF0",1741246766707,0.04511691,149.05,149.03,0.02968442]
["bitfinex-derivatives","SOLF0:USTF0",1741246767008,0.04511691,149.05,149.04,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246767205,0.04511691,149.05,149.04,16.44327525]
["bitfinex-derivatives","SOLF0:USTF0",1741246767505,0.04511691,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741246772207,0.04511691,149.05,149.04,16.44327525]
["bitfinex-derivatives","SOLF0:USTF0",1741246773611,0.04511691,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741246774112,38.46667525,149.13,149.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246774309,38.46667525,149.13,149.06,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246774509,6.7065,149.11,149.06,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246774710,38.46667525,149.13,149.06,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246775224,6.75117062,149.11,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246775929,0.04447062,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741246776424,0.04447062,149.11,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246778117,0.04447062,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741246779617,0.04447062,149.11,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246779822,6.7072,149.09,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246780220,9.77834587,149.11,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246780426,6.7069,149.1,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246780621,9.77834587,149.11,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246783025,16.48484587,149.11,149.08,6.75333369]
["bitfinex-derivatives","SOLF0:USTF0",1741246783232,16.48484587,149.11,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246783730,6.7068,149.1,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246785426,6.7072,149.09,149.08,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1741246785935,9.73387525,149.09,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246786238,9.73387525,149.09,149.02,34.49387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246786426,34.49387525,149.09,149.02,34.49387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246786629,6.7084,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741246786926,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246787931,0.04984061,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741246789239,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246789438,0.04984061,149.06,149.04,6.73826764]
["bitfinex-derivatives","SOLF0:USTF0",1741246790140,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246791136,6.75854061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246791441,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246792138,6.709,149.05,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246793444,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246794737,0.04984061,149.06,149.04,6.73816764]
["bitfinex-derivatives","SOLF0:USTF0",1741246795643,0.04984061,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741246796842,0.04984061,149.06,149.04,6.73816764]
["bitfinex-derivatives","SOLF0:USTF0",1741246797344,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246799142,6.75864061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246800438,6.709,149.05,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246801340,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246801939,6.75854061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246802342,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246803943,6.709,149.05,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246804143,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246804646,6.75874061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246805146,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246805454,0.04984061,149.06,149.04,6.73826764]
["bitfinex-derivatives","SOLF0:USTF0",1741246806139,0.04984061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246808650,6.75884061,149.06,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246809248,16.44287525,149.05,149.04,0.02896764]
["bitfinex-derivatives","SOLF0:USTF0",1741246809648,34.49387525,149.05,148.96,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246809951,16.44507525,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741246810144,9.73387525,149.0,148.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246810342,9.73387525,149.02,148.95,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246810543,24.76,149.05,148.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246810544,9.73387525,149.04,148.97,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246810943,9.77963029,149.02,148.97,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246811243,5.5717973,149.01,148.96,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741246811449,5.5717973,149.0,148.96,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741246811652,5.5717973,148.99,148.96,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741246811850,5.5717973,148.98,148.96,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741246812142,0.0513623,148.99,148.96,11.75937525]
["bitfinex-derivatives","SOLF0:USTF0",1741246812545,0.0513623,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741246812738,5.62058021,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741246813947,5.62058021,148.99,148.98,16.44597525]
["bitfinex-derivatives","SOLF0:USTF0",1741246814149,31.4692,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741246814545,9.73387525,149.06,148.98,34.49387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246814850,16.44257525,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741246815149,16.49264475,149.06,149.03,6.75349513]
["bitfinex-derivatives","SOLF0:USTF0",1741246815539,6.7094,149.04,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246816046,9.78394475,149.06,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246816244,16.49264475,149.06,149.03,6.75349513]
["bitfinex-derivatives","SOLF0:USTF0",1741246816446,0.0500695,149.06,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246816949,9.78394475,149.06,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246817352,6.7093,149.05,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246817754,9.78394475,149.06,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246817955,16.49274475,149.06,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246818252,9.78394475,149.06,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246818452,16.44327525,149.04,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246819551,9.73387525,149.04,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246820247,16.44327525,149.04,149.03,0.04369513]
["bitfinex-derivatives","SOLF0:USTF0",1741246821251,6.7104,149.02,148.97,26.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741246821452,6.7104,149.02,148.97,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741246821453,9.73387525,149.02,148.97,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741246821648,9.73387525,149.02,148.95,34.49387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246821957,16.44527525,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741246822150,9.73387525,149.0,148.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246822350,0.04573126,148.99,148.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246822555,0.04573126,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741246823050,0.04573126,148.99,148.95,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246823646,0.04573126,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741246823847,0.04573126,148.99,148.95,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246824048,6.7124,148.98,148.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741246824247,9.73387525,148.96,148.89,20.97695247]
["bitfinex-derivatives","SOLF0:USTF0",1741246824554,6.7138,148.95,148.89,45.73695247]
["bitfinex-derivatives","SOLF0:USTF0",1741246824853,0.04685444,148.94,148.89,45.73695247]
["bitfinex-derivatives","SOLF0:USTF0",1741246825757,0.04685444,148.94,148.89,34.01437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246825952,9.78072969,148.94,148.89,9.25437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246826147,5.4637689,148.93,148.89,9.25437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246826349,15.19764415,148.92,148.89,9.25437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246826544,5.45854571,148.91,148.89,9.25437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246826749,5.45854571,148.9,148.89,9.25437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246826948,15.19242096,148.9,148.89,9.25437722]
["bitfinex-derivatives","SOLF0:USTF0",1741246827149,15.19242096,148.9,148.89,6.18177722]
["bitfinex-derivatives","SOLF0:USTF0",1741246827353,15.19242096,148.9,148.86,93.94372468]
["bitfinex-derivatives","SOLF0:USTF0",1741246827548,9.73387525,148.87,148.83,9.32677596]
["bitfinex-derivatives","SOLF0:USTF0",1741246827857,9.73387525,148.84,148.83,9.32677596]
["bitfinex-derivatives","SOLF0:USTF0",1741246828157,5.45854571,148.84,148.83,9.32677596]
["bitfinex-derivatives","SOLF0:USTF0",1741246829247,9.73387525,148.85,148.83,9.32677596]
["bitfinex-derivatives","SOLF0:USTF0",1741246829755,0.04915203,148.86,148.83,9.32677596]
["bitfinex-derivatives","SOLF0:USTF0",1741246830459,0.04915203,148.86,148.81,9.73387525]
["bitfinex-derivatives","SOLF0:USTF0",1741246830674,0.04915203,148.86,148.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741246830868,0.04915203,148.86,148.81,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246831462,199.37752516,148.95,148.84,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246831656,184.11194636,148.95,148.87,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246832458,15.2655788,148.97,148.87,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246832762,0.04323681,148.92,148.9,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1741246833052,25.6,148.96,148.9,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1741246833257,0.0423587,148.92,148.9,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1741246834658,15.2655788,148.91,148.81,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246834956,15.2655788,148.91,148.79,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246835260,15.2655788,148.91,148.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741246835449,25.66,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741246835855,25.70745225,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741246836763,25.70745225,148.92,148.86,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741246837060,0.04745225,148.92,148.86,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741246837261,0.04745225,148.92,148.86,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1741246837460,0.04745225,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741246837861,0.04745225,148.92,148.86,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1741246838463,25.62745225,148.92,148.86,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741246838663,15.2655788,148.91,148.86,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741246839059,15.2655788,148.91,148.81,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741246839060,6.719,148.83,148.73,233.8455788]
["bitfinex-derivatives","SOLF0:USTF0",1741246839265,25.62745225,148.92,148.74,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741246839266,15.2655788,148.84,148.74,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741246839667,0.05072525,148.8,148.74,31.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741246840758,0.05072525,148.8,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741246840961,0.05072525,148.8,148.74,31.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741246841367,0.05072525,148.8,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741246841764,0.05072525,148.8,148.74,31.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741246842070,15.2655788,148.86,148.75,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246842261,25.52,148.87,148.75,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246842659,6.7181,148.85,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741246842867,25.52,148.87,148.78,32.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741246843066,25.52,148.87,148.78,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741246843268,0.04764104,148.84,148.81,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1741246845270,6.76614104,148.84,148.81,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1741246845466,0.04764104,148.84,148.81,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1741246845771,6.76624104,148.84,148.81,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1741246846167,6.7193,148.82,148.81,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1741246846373,6.7193,148.82,148.81,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246849368,40.7055788,148.83,148.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741246849669,6.7206,148.8,148.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741246849966,40.7055788,148.83,148.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741246850174,25.44,148.83,148.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741246850368,221.76,148.85,148.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741246850561,221.76,148.85,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741246850764,221.76,148.85,148.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741246850765,0.04755002,148.82,148.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741246851873,15.2655788,148.87,148.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741246852073,221.8,148.92,148.81,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246852275,25.4,148.91,148.82,29.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741246853172,0.04271599,148.88,148.85,0.04615181]
["bitfinex-derivatives","SOLF0:USTF0",1741246854074,0.04271599,148.88,148.85,6.76405181]
["bitfinex-derivatives","SOLF0:USTF0",1741246854269,0.04271599,148.88,148.85,0.04615181]
["bitfinex-derivatives","SOLF0:USTF0",1741246856185,0.04271599,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741246856681,0.04271599,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741246859379,221.8,148.92,148.85,0.04615181]
["bitfinex-derivatives","SOLF0:USTF0",1741246859580,221.8,148.92,148.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741246859783,25.28,148.94,148.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741246859980,15.2655788,148.96,148.87,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246860182,25.3,148.97,148.87,15.2655788]
["bitfinex-derivatives","SOLF0:USTF0",1741246860591,25.3,148.97,148.91,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1741246860592,0.04861592,148.93,148.91,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1741246861088,0.04861592,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741246861295,0.04861592,148.93,148.91,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1741246863485,237.0255788,148.99,148.91,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1741246863783,221.76,148.99,148.91,2.03556092]
["bitfinex-derivatives","SOLF0:USTF0",1741246864181,6.7118,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741246864585,25.28,149.01,148.9,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741246864586,6.7123,148.98,148.9,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741246864780,6.75761132,148.98,148.9,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741246865091,0.04531132,148.98,148.93,0.0502398]
["bitfinex-derivatives","SOLF0:USTF0",1741246865289,0.04531132,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741246865489,0.04531132,148.98,148.94,29.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741246866190,0.04531132,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741246866389,0.04531132,148.98,148.94,29.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741246866890,6.75761132,148.98,148.94,35.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741246868193,0.04531132,148.98,148.94,29.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741246868689,0.04531132,148.98,148.94,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741246868991,0.04531132,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741246869293,0.04531132,148.98,148.94,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741246869886,0.04531132,148.98,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741246870693,0.04531132,148.98,148.94,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741246870893,6.75751132,148.98,148.94,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741246871192,6.75751132,148.98,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741246871492,0.04531132,148.98,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741246872187,0.04531132,148.98,148.94,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741246872496,25.12,148.97,148.93,0.0502398]
["bitfinex-derivatives","SOLF0:USTF0",1741246872685,6.7139,148.94,148.93,0.0502398]
["bitfinex-derivatives","SOLF0:USTF0",1741246872992,15.2655788,148.96,148.87,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741246873193,15.2655788,148.93,148.87,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741246873393,40.4255788,148.93,148.87,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741246873593,40.4255788,148.93,148.85,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741246874188,0.04888177,148.9,148.88,0.04477486]
["bitfinex-derivatives","SOLF0:USTF0",1741246874891,6.7165,148.89,148.88,0.04477486]
["bitfinex-derivatives","SOLF0:USTF0",1741246875088,0.04888177,148.9,148.88,0.04477486]
["bitfinex-derivatives","SOLF0:USTF0",1741246876998,0.04888177,148.9,148.88,6.76127486]
["bitfinex-derivatives","SOLF0:USTF0",1741246878092,0.04888177,148.9,148.88,0.04477486]
["bitfinex-derivatives","SOLF0:USTF0",1741246878793,0.04888177,148.9,148.88,6.76107486]
["bitfinex-derivatives","SOLF0:USTF0",1741246879093,0.04888177,148.9,148.88,0.04477486]
["bitfinex-derivatives","SOLF0:USTF0",1741246879496,47.0587788,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741246880001,40.3455788,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741246880596,0.04876406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246881194,6.7139,148.94,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246881501,0.04876406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246882486,6.7139,148.94,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246882800,0.04876406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246883199,6.76256406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246883493,0.04876406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246885703,6.76246406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246886697,0.04876406,148.95,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246886894,6.7139,148.94,148.93,0.04615084]
["bitfinex-derivatives","SOLF0:USTF0",1741246887197,15.2655788,148.94,148.85,28.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741246887804,6.717,148.88,148.85,28.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741246888099,25.0,148.91,148.85,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741246888305,0.05142694,148.88,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246888503,6.7171,148.87,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246888891,0.05142694,148.88,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246889499,6.76812694,148.88,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246890808,0.05142694,148.88,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246892714,6.76822694,148.88,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246893104,6.7171,148.87,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246894311,6.7175,148.86,148.85,0.05001105]
["bitfinex-derivatives","SOLF0:USTF0",1741246895808,31.6575,148.86,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246897109,35.0175,148.86,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246897507,31.6575,148.86,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246898710,24.94,148.86,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246898907,221.77142694,148.88,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246899910,6.7175,148.86,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246902917,31.6572,148.87,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246904018,24.94,148.87,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246904221,6.7175,148.86,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246911614,253.40822694,148.88,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246912215,246.69142694,148.88,148.85,6.71801105]
["bitfinex-derivatives","SOLF0:USTF0",1741246912416,0.05142694,148.88,148.85,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246912722,24.9,148.93,148.86,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741246913823,6.76685758,148.91,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246914221,0.05125758,148.91,148.88,6.76556584]
["bitfinex-derivatives","SOLF0:USTF0",1741246914521,0.05125758,148.91,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246915112,6.76665758,148.91,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246916125,6.7158,148.9,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246917625,6.76675758,148.91,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246918629,0.05125758,148.91,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246919221,0.05125758,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741246920027,0.05125758,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741246920322,0.05125758,148.91,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246920624,0.05125758,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741246920824,221.8,148.95,148.88,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1741246921223,221.8,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741246921418,221.8,148.95,148.89,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741246922021,0.0427281,148.93,148.91,0.04896591]
["bitfinex-derivatives","SOLF0:USTF0",1741246922822,15.2655788,149.01,148.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741246923025,15.2655788,149.01,148.93,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741246923026,40.1455788,149.01,148.93,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741246924026,0.04521131,148.98,148.96,0.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1741246924830,421.09752516,149.04,148.96,0.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1741246925026,445.95752516,149.04,148.96,0.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1741246925323,261.8455788,149.04,148.96,0.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1741246925517,6.7113,149.0,148.96,6.7635748]
["bitfinex-derivatives","SOLF0:USTF0",1741246926124,6.75715516,148.99,148.96,0.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1741246926325,0.04535516,148.99,148.96,0.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1741246926725,0.04535516,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741246928131,221.72,149.04,148.96,24.8708748]
["bitfinex-derivatives","SOLF0:USTF0",1741246928428,236.9855788,149.04,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741246928631,6.7104,149.02,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741246928925,236.9855788,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741246929235,0.04729546,149.01,148.98,0.04302308]
["bitfinex-derivatives","SOLF0:USTF0",1741246930033,0.04729546,149.01,148.98,6.75492308]
["bitfinex-derivatives","SOLF0:USTF0",1741246930533,0.04729546,149.01,148.98,0.04302308]
["bitfinex-derivatives","SOLF0:USTF0",1741246930723,0.04729546,149.01,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741246930923,0.04729546,149.01,148.98,0.04302308]
["bitfinex-derivatives","SOLF0:USTF0",1741246931325,6.75819546,149.01,148.98,0.04302308]
["bitfinex-derivatives","SOLF0:USTF0",1741246932532,6.75819546,149.01,148.98,6.75512308]
["bitfinex-derivatives","SOLF0:USTF0",1741246933531,6.7113,149.0,148.98,0.04302308]
["bitfinex-derivatives","SOLF0:USTF0",1741246934521,6.7117,148.99,148.98,0.04302308]
["bitfinex-derivatives","SOLF0:USTF0",1741246940739,6.7117,148.99,148.98,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246941041,40.09287426,149.01,148.88,17.1965788]
["bitfinex-derivatives","SOLF0:USTF0",1741246941337,15.2655788,148.97,148.89,26.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741246941640,6.7149,148.92,148.89,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741246941939,40.0455788,148.97,148.89,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741246942243,6.7147,148.93,148.92,0.04699891]
["bitfinex-derivatives","SOLF0:USTF0",1741246944943,31.4947,148.93,148.92,0.04699891]
["bitfinex-derivatives","SOLF0:USTF0",1741246947140,31.4947,148.93,148.92,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741246950139,24.78,148.93,148.84,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741246950440,6.7175,148.86,148.84,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741246950642,24.8,148.89,148.84,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741246950836,6.7174,148.87,148.84,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741246951342,6.7176,148.86,148.84,1.98841658]
["bitfinex-derivatives","SOLF0:USTF0",1741246951539,0.04945197,148.87,148.84,1.98841658]
["bitfinex-derivatives","SOLF0:USTF0",1741246951735,0.04945197,148.87,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246952840,6.76665197,148.87,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246953238,0.04945197,148.87,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246954034,6.76665197,148.87,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246954646,0.04945197,148.87,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246957041,0.04945197,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741246960049,0.04945197,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741246961351,6.7176,148.86,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246961748,0.04945197,148.87,148.84,0.04351658]
["bitfinex-derivatives","SOLF0:USTF0",1741246962954,0.04945197,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741246964954,34.5655885,148.94,148.86,9.7655885]
["bitfinex-derivatives","SOLF0:USTF0",1741246965155,34.5655885,148.94,148.88,9.7655885]
["bitfinex-derivatives","SOLF0:USTF0",1741246965351,41.2797885,148.94,148.88,9.7655885]
["bitfinex-derivatives","SOLF0:USTF0",1741246965552,34.5655885,148.94,148.88,9.7655885]
["bitfinex-derivatives","SOLF0:USTF0",1741246965758,6.7151,148.92,148.88,9.7655885]
["bitfinex-derivatives","SOLF0:USTF0",1741246966061,0.04396385,148.91,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246966562,6.75956385,148.91,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246966949,0.04396385,148.91,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246968261,9.7655885,148.9,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246968463,16.4812885,148.9,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246968663,41.2812885,148.9,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246973161,34.5655885,148.9,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246973467,0.04396385,148.91,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246977475,0.04396385,148.91,148.89,6.76289433]
["bitfinex-derivatives","SOLF0:USTF0",1741246978173,9.7655885,148.94,148.89,0.04679433]
["bitfinex-derivatives","SOLF0:USTF0",1741246978380,9.7655885,148.96,148.9,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741246978584,9.7655885,148.96,148.9,11.7871885]
["bitfinex-derivatives","SOLF0:USTF0",1741246978774,9.7655885,148.98,148.9,11.7871885]
["bitfinex-derivatives","SOLF0:USTF0",1741246978977,34.5655885,148.98,148.9,11.7871885]
["bitfinex-derivatives","SOLF0:USTF0",1741246979379,0.04994828,148.95,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246980683,16.4794885,148.94,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246981272,9.7655885,148.94,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246981578,0.04994828,148.95,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246983483,6.76354828,148.95,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246984289,6.7139,148.94,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246986181,24.84994828,148.95,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246986382,0.04994828,148.95,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246986583,24.78,148.98,148.93,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741246986981,6.7119,148.99,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741246987289,221.74,149.02,148.94,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741246987577,253.2303,149.02,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741246987783,253.2303,149.02,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246987784,0.04524846,148.99,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246989681,253.2304,149.02,148.97,6.75574187]
["bitfinex-derivatives","SOLF0:USTF0",1741246990078,246.52,149.02,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246990284,6.7111,149.01,148.97,6.75604187]
["bitfinex-derivatives","SOLF0:USTF0",1741246990586,246.52,149.02,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246990785,0.04566494,149.0,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246992789,6.75736494,149.0,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246992983,0.04566494,149.0,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246993986,6.7121,148.98,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246996690,0.04566494,149.0,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246996890,6.75696494,149.0,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246997986,0.04566494,149.0,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246998193,6.7119,148.99,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246999196,6.7121,148.98,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741246999888,31.4921,148.98,148.97,0.04354187]
["bitfinex-derivatives","SOLF0:USTF0",1741247000089,40.02144262,148.98,148.87,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741247000281,15.24144262,148.95,148.87,37.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741247000684,6.7153,148.92,148.87,37.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741247000896,15.24144262,148.95,148.87,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741247001097,24.78,148.94,148.87,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741247001395,24.78,148.94,148.9,0.04974873]
["bitfinex-derivatives","SOLF0:USTF0",1741247001396,0.05154792,148.92,148.9,0.04974873]
["bitfinex-derivatives","SOLF0:USTF0",1741247001697,6.76664792,148.92,148.9,0.04974873]
["bitfinex-derivatives","SOLF0:USTF0",1741247001893,0.05154792,148.92,148.9,0.04974873]
["bitfinex-derivatives","SOLF0:USTF0",1741247002490,40.02144262,149.01,148.9,0.04974873]
["bitfinex-derivatives","SOLF0:USTF0",1741247002794,40.02144262,149.01,148.9,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741247002795,24.78,149.01,148.9,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741247002994,6.7117,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741247003295,24.78,149.01,148.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741247003594,0.04553308,148.98,148.96,6.76275008]
["bitfinex-derivatives","SOLF0:USTF0",1741247003989,0.04553308,148.98,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247004792,0.04553308,148.98,148.96,6.76285008]
["bitfinex-derivatives","SOLF0:USTF0",1741247005697,0.04553308,148.98,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247006197,6.75793308,148.98,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247006794,0.04553308,148.98,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247007799,0.04553308,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741247009085,0.04553308,148.98,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247010498,0.04553308,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741247011296,6.711,149.01,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247011497,221.74,149.02,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247012191,6.7119,148.99,148.96,6.76265008]
["bitfinex-derivatives","SOLF0:USTF0",1741247012393,0.05126718,149.0,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247012592,6.7117,148.99,148.96,6.76265008]
["bitfinex-derivatives","SOLF0:USTF0",1741247013398,6.76266718,149.0,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741247013799,0.05126718,149.0,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247014500,6.7119,148.99,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741247014701,0.05126718,149.0,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741247015001,0.05126718,149.0,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247015200,0.05126718,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741247015402,0.05126718,149.0,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247015799,0.05126718,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741247019504,0.05126718,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741247019799,0.05126718,149.0,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247019995,0.05126718,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741247020304,15.24144262,149.08,148.96,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1741247020510,15.24144262,149.08,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741247020511,6.7097,149.04,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741247020710,24.78,149.07,148.95,17.15074262]
["bitfinex-derivatives","SOLF0:USTF0",1741247020902,24.78,149.07,148.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741247021103,15.24144262,149.05,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741247021408,15.24144262,149.05,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247021599,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247022202,6.7109,149.01,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247023213,6.7104,149.02,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247024011,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247024311,6.7108,149.01,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247026713,6.7105,149.02,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247027514,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247027713,6.75912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247028020,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247028315,6.75922132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247028815,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247029917,6.75942132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247031419,0.04912132,149.03,149.0,6.75739668]
["bitfinex-derivatives","SOLF0:USTF0",1741247031811,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247032103,6.75932132,149.03,149.0,6.75739668]
["bitfinex-derivatives","SOLF0:USTF0",1741247032307,0.04912132,149.03,149.0,6.75739668]
["bitfinex-derivatives","SOLF0:USTF0",1741247032504,0.04912132,149.03,149.0,0.04619668]
["bitfinex-derivatives","SOLF0:USTF0",1741247032711,0.04912132,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247032910,193.86088191,149.11,149.01,11.61303555]
["bitfinex-derivatives","SOLF0:USTF0",1741247033105,6.7076,149.08,149.04,16.45813555]
["bitfinex-derivatives","SOLF0:USTF0",1741247033413,256.10893555,149.09,149.02,9.74893555]
["bitfinex-derivatives","SOLF0:USTF0",1741247034211,6.75465644,149.07,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247034906,16.45793555,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247035717,41.21793555,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247036716,31.469,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247037419,6.709,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247038313,24.76,149.06,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247038517,6.7088,149.06,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247038812,0.04625644,149.07,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247039018,6.709,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247041523,6.7088,149.06,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247041818,0.04625644,149.07,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247042213,6.709,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247042613,0.04625644,149.07,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247042821,6.7087,149.06,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247043015,0.04625644,149.07,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247043213,6.709,149.05,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247046022,0.04625644,149.07,149.04,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1741247046218,0.04625644,149.07,149.05,15.22909947]
["bitfinex-derivatives","SOLF0:USTF0",1741247046424,24.76,149.15,149.05,41.98789947]
["bitfinex-derivatives","SOLF0:USTF0",1741247046624,236.23033727,149.14,149.06,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741247047220,229.52503727,149.14,149.06,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741247047516,0.04984867,149.11,149.08,0.04929005]
["bitfinex-derivatives","SOLF0:USTF0",1741247049025,6.75644867,149.11,149.08,0.04929005]
["bitfinex-derivatives","SOLF0:USTF0",1741247049623,0.04984867,149.11,149.08,6.75659005]
["bitfinex-derivatives","SOLF0:USTF0",1741247050319,0.04984867,149.11,149.08,0.04929005]
["bitfinex-derivatives","SOLF0:USTF0",1741247053825,6.75644867,149.11,149.08,6.75689005]
["bitfinex-derivatives","SOLF0:USTF0",1741247054026,0.04984867,149.11,149.08,6.75689005]
["bitfinex-derivatives","SOLF0:USTF0",1741247054320,0.04984867,149.11,149.08,0.04929005]
["bitfinex-derivatives","SOLF0:USTF0",1741247054624,0.04984867,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741247055827,0.04984867,149.11,149.08,0.04929005]
["bitfinex-derivatives","SOLF0:USTF0",1741247056127,0.04984867,149.11,149.08,15.27838952]
["bitfinex-derivatives","SOLF0:USTF0",1741247056328,6.7043,149.16,149.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741247056731,15.62389531,149.18,149.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741247057231,246.28,149.19,149.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741247057427,0.03489612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247057929,0.03489612,149.15,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741247058140,0.03489612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247058822,0.03489612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247059025,0.03489612,149.15,149.12,8.6708855]
["bitfinex-derivatives","SOLF0:USTF0",1741247059230,0.03489612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247059731,6.73969612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247062031,0.03489612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247062233,6.705,149.14,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247062632,0.03489612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247062933,6.73949612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247063830,0.03489612,149.15,149.12,1.9653855]
["bitfinex-derivatives","SOLF0:USTF0",1741247064030,0.03489612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247065435,6.7053,149.14,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247066132,6.73949612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247066835,0.03489612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247067336,6.73959612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247067638,0.03489612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247067834,0.03489612,149.15,149.12,6.7534855]
["bitfinex-derivatives","SOLF0:USTF0",1741247068939,6.73939612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247071439,6.73939612,149.15,149.12,6.7535855]
["bitfinex-derivatives","SOLF0:USTF0",1741247071635,0.03489612,149.15,149.12,6.7535855]
["bitfinex-derivatives","SOLF0:USTF0",1741247072543,0.03489612,149.15,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247072743,0.03489612,149.15,149.13,9.73078647]
["bitfinex-derivatives","SOLF0:USTF0",1741247073347,6.7054,149.13,149.12,0.0477855]
["bitfinex-derivatives","SOLF0:USTF0",1741247080353,34.47078647,149.14,149.07,9.73078647]
["bitfinex-derivatives","SOLF0:USTF0",1741247080553,9.73078647,149.12,149.05,34.47078647]
["bitfinex-derivatives","SOLF0:USTF0",1741247080750,9.73078647,149.12,149.05,9.73078647]
["bitfinex-derivatives","SOLF0:USTF0",1741247081454,9.77604064,149.1,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247081655,34.51604064,149.1,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247081852,9.73078647,149.08,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247082253,16.43838647,149.08,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247083459,6.7076,149.08,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247085355,34.51604064,149.1,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247085652,0.04525417,149.1,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247085855,0.04525417,149.1,149.07,9.77507195]
["bitfinex-derivatives","SOLF0:USTF0",1741247086254,0.04525417,149.1,149.07,16.48297195]
["bitfinex-derivatives","SOLF0:USTF0",1741247086652,0.04525417,149.1,149.07,9.77507195]
["bitfinex-derivatives","SOLF0:USTF0",1741247086959,0.04525417,149.1,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247087456,6.7076,149.08,149.07,0.04428548]
["bitfinex-derivatives","SOLF0:USTF0",1741247090167,41.17838647,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247092662,31.4476,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247093360,6.7076,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247094365,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247094963,6.7076,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247095168,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247095665,6.7076,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247097557,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247098171,6.7076,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247099069,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247099672,6.7072,149.09,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247099874,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247100266,0.04525417,149.1,149.07,6.70798548]
["bitfinex-derivatives","SOLF0:USTF0",1741247100466,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247100965,6.75225417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247101166,0.04525417,149.1,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247101563,6.7076,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247101869,31.4476,149.08,149.07,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247102071,6.7106,149.02,149.0,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741247102265,24.74,149.04,148.96,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741247102470,15.22381797,149.02,148.96,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741247103366,6.712,148.99,148.98,0.04687167]
["bitfinex-derivatives","SOLF0:USTF0",1741247105971,0.04600387,149.0,148.98,0.04687167]
["bitfinex-derivatives","SOLF0:USTF0",1741247108165,6.75730387,149.0,148.98,0.04687167]
["bitfinex-derivatives","SOLF0:USTF0",1741247108466,39.96381797,148.99,148.98,0.04687167]
["bitfinex-derivatives","SOLF0:USTF0",1741247108671,39.96381797,148.99,148.92,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741247108971,15.22381797,148.96,148.91,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741247109268,6.7154,148.91,148.87,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741247109469,15.22381797,148.93,148.87,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741247109670,15.22381797,148.93,148.87,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741247109881,0.05017575,148.91,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247112663,0.05017575,148.91,148.89,6.7611908]
["bitfinex-derivatives","SOLF0:USTF0",1741247112864,0.05017575,148.91,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247113072,24.74,148.95,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247113377,15.22381797,148.96,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247113378,24.74,148.96,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247113578,39.96381797,148.96,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247114079,15.22381797,148.93,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247114276,21.93951797,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247114782,0.0503032,148.91,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247115978,6.7157,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247116279,0.0503032,148.91,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247117679,31.4757,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247117980,24.76,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247118375,31.4757,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247118575,24.76,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247119582,31.4757,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247119778,46.69951797,148.9,148.89,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1741247119973,39.98381797,148.9,148.83,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741247120186,6.7181,148.85,148.83,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741247120481,39.98381797,148.9,148.83,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741247120682,6.7176,148.86,148.83,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741247120875,39.98381797,148.9,148.83,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741247121284,0.04638146,148.88,148.85,6.76003051]
["bitfinex-derivatives","SOLF0:USTF0",1741247121575,0.04638146,148.88,148.85,0.04233051]
["bitfinex-derivatives","SOLF0:USTF0",1741247121780,0.04638146,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741247121979,0.04638146,148.88,148.85,0.04233051]
["bitfinex-derivatives","SOLF0:USTF0",1741247122385,15.22381797,148.96,148.85,0.04233051]
["bitfinex-derivatives","SOLF0:USTF0",1741247122578,39.98381797,148.96,148.86,39.98381797]
["bitfinex-derivatives","SOLF0:USTF0",1741247122781,39.98381797,148.96,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741247123184,15.22381797,148.99,148.86,39.98381797]
["bitfinex-derivatives","SOLF0:USTF0",1741247123381,0.04726037,148.95,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741247123576,24.76,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741247123781,0.04344857,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741247124280,0.04344857,148.96,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247124892,6.75664857,148.96,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247125078,15.26726654,148.96,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247125481,6.7135,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247125679,24.76,148.94,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247126079,31.4739,148.94,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247126283,24.76,148.94,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247127086,24.76,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247127285,31.4735,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247127590,24.76,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247130292,31.4735,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247131092,24.76,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247133396,31.4738,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247133598,6.7138,148.95,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247134193,6.7139,148.94,148.93,0.04324238]
["bitfinex-derivatives","SOLF0:USTF0",1741247135002,6.7163,148.89,148.87,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741247135292,1.16906022,148.99,148.87,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741247135293,39.98381797,148.92,148.87,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741247135495,39.98381797,148.92,148.81,28.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741247136201,0.04565303,148.88,148.85,0.04812847]
["bitfinex-derivatives","SOLF0:USTF0",1741247136389,24.76,148.92,148.85,24.80812847]
["bitfinex-derivatives","SOLF0:USTF0",1741247136688,39.98381797,148.95,148.85,24.80812847]
["bitfinex-derivatives","SOLF0:USTF0",1741247136892,24.76,148.95,148.86,15.22381797]
["bitfinex-derivatives","SOLF0:USTF0",1741247137194,24.76,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741247137401,24.76,148.95,148.87,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741247137595,0.04512109,148.94,148.92,0.05105678]
["bitfinex-derivatives","SOLF0:USTF0",1741247139095,221.52,149.0,148.92,0.05105678]
["bitfinex-derivatives","SOLF0:USTF0",1741247139300,24.76,148.99,148.92,0.05105678]
["bitfinex-derivatives","SOLF0:USTF0",1741247139502,24.76,148.99,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741247139503,6.7123,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741247139794,24.76,148.99,148.89,39.98381797]
["bitfinex-derivatives","SOLF0:USTF0",1741247139993,6.7142,148.94,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741247140197,15.22381797,148.98,148.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741247140400,0.04552246,148.93,148.91,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1741247140599,6.7136,148.95,148.91,6.76682974]
["bitfinex-derivatives","SOLF0:USTF0",1741247140800,0.04240371,148.93,148.91,6.76682974]
["bitfinex-derivatives","SOLF0:USTF0",1741247141910,0.04240371,148.93,148.91,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1741247142403,0.04240371,148.93,148.91,6.76662974]
["bitfinex-derivatives","SOLF0:USTF0",1741247143119,0.04240371,148.93,148.91,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1741247143514,0.04240371,148.93,148.91,6.76692974]
["bitfinex-derivatives","SOLF0:USTF0",1741247144012,0.04240371,148.93,148.91,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1741247144205,0.04240371,148.93,148.91,6.76672974]
["bitfinex-derivatives","SOLF0:USTF0",1741247144718,6.7127,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741247145415,221.52,149.0,148.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741247145618,262.72937185,149.07,148.92,15.22381797]
["bitfinex-derivatives","SOLF0:USTF0",1741247145619,15.22381797,149.04,148.92,15.22381797]
["bitfinex-derivatives","SOLF0:USTF0",1741247145818,0.03243691,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741247146016,24.76,149.03,148.95,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741247146416,6.7112,149.01,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741247147210,24.76,149.03,148.98,0.04721427]
["bitfinex-derivatives","SOLF0:USTF0",1741247147416,6.7117,148.99,148.98,0.04721427]
["bitfinex-derivatives","SOLF0:USTF0",1741247148517,31.4717,148.99,148.98,0.04721427]
["bitfinex-derivatives","SOLF0:USTF0",1741247149314,31.4717,148.99,148.98,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247152523,24.76,148.99,148.98,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247152923,0.0472,149.0,148.98,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247153222,6.7117,148.99,148.98,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247157430,0.0472,149.0,148.98,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247158522,209.25376709,149.08,148.98,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247158719,184.11194636,149.08,148.96,24.38802073]
["bitfinex-derivatives","SOLF0:USTF0",1741247159031,6.7101,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741247159231,246.42,149.07,149.0,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741247159635,6.709,149.05,149.02,0.04449564]
["bitfinex-derivatives","SOLF0:USTF0",1741247159828,246.42,149.07,149.02,0.04449564]
["bitfinex-derivatives","SOLF0:USTF0",1741247160337,6.709,149.05,149.02,0.04449564]
["bitfinex-derivatives","SOLF0:USTF0",1741247160830,24.76,149.07,149.02,0.04449564]
["bitfinex-derivatives","SOLF0:USTF0",1741247161030,31.4684,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741247161227,6.7084,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741247161424,24.38802073,149.11,149.02,0.04449564]
["bitfinex-derivatives","SOLF0:USTF0",1741247161627,6.708,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741247161933,24.74,149.1,149.05,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1741247162933,6.708,149.08,149.05,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1741247163134,24.74,149.1,149.05,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1741247163534,6.7081,149.07,149.05,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1741247164230,245.96802073,149.14,149.05,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1741247164431,245.96802073,149.14,149.04,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741247164432,24.74,149.13,149.04,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741247164731,6.7072,149.09,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247166133,31.4472,149.09,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247166726,24.74,149.09,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247167941,31.4472,149.09,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247168435,24.74,149.09,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247168738,6.707,149.1,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247168933,31.4462,149.12,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247169127,221.58,149.14,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247169638,6.7052,149.14,149.08,0.04598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247169941,24.74,149.18,149.08,24.78598017]
["bitfinex-derivatives","SOLF0:USTF0",1741247170141,6.7046,149.15,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741247170440,24.74,149.18,149.12,0.04729436]
["bitfinex-derivatives","SOLF0:USTF0",1741247170635,6.7043,149.16,149.12,6.75279436]
["bitfinex-derivatives","SOLF0:USTF0",1741247171336,24.74,149.18,149.12,0.04729436]
["bitfinex-derivatives","SOLF0:USTF0",1741247172237,6.7048,149.15,149.12,0.04729436]
["bitfinex-derivatives","SOLF0:USTF0",1741247172633,6.7045,149.15,149.12,6.75309436]
["bitfinex-derivatives","SOLF0:USTF0",1741247172846,1.1675,149.22,149.12,6.75309436]
["bitfinex-derivatives","SOLF0:USTF0",1741247172847,15.20256123,149.23,149.12,24.78729436]
["bitfinex-derivatives","SOLF0:USTF0",1741247173034,24.74,149.25,149.14,15.20256123]
["bitfinex-derivatives","SOLF0:USTF0",1741247173238,24.74,149.25,149.16,0.0486091]
["bitfinex-derivatives","SOLF0:USTF0",1741247173542,15.20256123,149.24,149.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741247173839,15.20256123,149.24,149.19,0.04277283]
["bitfinex-derivatives","SOLF0:USTF0",1741247174036,6.7009,149.23,149.19,0.04277283]
["bitfinex-derivatives","SOLF0:USTF0",1741247174742,6.6996,149.26,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741247174951,31.4196,149.26,149.17,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741247175139,31.4196,149.26,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247175341,24.72,149.26,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247175845,6.7001,149.25,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247176143,24.72,149.26,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247176548,31.4196,149.26,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247176939,0.8,149.28,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247177149,24.72,149.28,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741247177348,1.9525,149.31,149.22,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1741247177644,33.3701,149.31,149.25,6.74582244]
["bitfinex-derivatives","SOLF0:USTF0",1741247177841,24.72,149.31,149.25,0.04592244]
["bitfinex-derivatives","SOLF0:USTF0",1741247178048,2.1184,149.36,149.25,0.04592244]
["bitfinex-derivatives","SOLF0:USTF0",1741247178238,2.1184,149.36,149.25,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741247178439,2.1184,149.36,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247179040,1.9817,149.36,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247179850,6.6968,149.33,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247180038,1.9817,149.36,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247180246,26.28912517,149.36,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247180437,6.6974,149.31,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247180638,1.9817,149.36,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247181850,6.6967,149.33,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247182951,6.697,149.32,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247184448,1.9817,149.36,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247184650,6.6973,149.31,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247186446,6.6977,149.3,149.29,0.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1741247191658,6.6977,149.3,149.29,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247193564,6.7013,149.23,149.21,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741247193749,24.7,149.28,149.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741247194063,6.7026,149.2,149.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741247194451,24.7,149.24,149.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741247194651,24.7,149.24,149.19,0.04410652]
["bitfinex-derivatives","SOLF0:USTF0",1741247194853,0.04252536,149.22,149.19,0.04410652]
["bitfinex-derivatives","SOLF0:USTF0",1741247197566,24.7,149.29,149.2,15.19786787]
["bitfinex-derivatives","SOLF0:USTF0",1741247197767,17.22996787,149.32,149.21,26.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741247197969,6.6985,149.29,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741247198164,24.7,149.31,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741247198368,24.7,149.31,149.22,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741247198570,6.698,149.3,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741247198765,6.698,149.3,149.25,6.74913226]
["bitfinex-derivatives","SOLF0:USTF0",1741247198966,24.7,149.31,149.25,0.04913226]
["bitfinex-derivatives","SOLF0:USTF0",1741247199173,6.6978,149.3,149.25,0.04913226]
["bitfinex-derivatives","SOLF0:USTF0",1741247199372,24.7,149.31,149.25,0.04913226]
["bitfinex-derivatives","SOLF0:USTF0",1741247199760,31.3975,149.31,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741247199961,24.7,149.34,149.25,24.74913226]
["bitfinex-derivatives","SOLF0:USTF0",1741247200167,221.16,149.35,149.26,24.28330243]
["bitfinex-derivatives","SOLF0:USTF0",1741247200477,221.16,149.35,149.28,0.04414627]
["bitfinex-derivatives","SOLF0:USTF0",1741247200871,24.7,149.36,149.28,0.04414627]
["bitfinex-derivatives","SOLF0:USTF0",1741247201569,1.8576,149.38,149.28,0.04414627]
["bitfinex-derivatives","SOLF0:USTF0",1741247201778,24.7,149.38,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741247201977,24.7,149.38,149.32,0.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1741247202472,223.2855,149.42,149.32,0.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1741247202473,24.7,149.41,149.32,0.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1741247202773,24.7,149.41,149.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1741247202979,6.6937,149.39,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247203178,24.7,149.41,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247203471,6.6949,149.37,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247205279,24.7,149.41,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247205876,6.694,149.39,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247206077,24.7,149.41,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247206578,6.6947,149.37,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247207981,6.695,149.36,149.35,0.04976434]
["bitfinex-derivatives","SOLF0:USTF0",1741247209985,24.28330243,149.38,149.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1741247210285,24.28330243,149.38,149.27,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741247211180,6.6972,149.32,149.31,0.04294563]
["bitfinex-derivatives","SOLF0:USTF0",1741247215384,0.04775187,149.34,149.31,0.04294563]
["bitfinex-derivatives","SOLF0:USTF0",1741247216090,0.04775187,149.34,149.31,6.74014563]
["bitfinex-derivatives","SOLF0:USTF0",1741247216284,0.04775187,149.34,149.31,0.04294563]
["bitfinex-derivatives","SOLF0:USTF0",1741247217888,245.76,149.41,149.31,1.92624563]
["bitfinex-derivatives","SOLF0:USTF0",1741247218088,245.76,149.41,149.32,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741247218890,245.76,149.41,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247219489,6.6947,149.37,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247219692,245.76,149.41,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247219989,6.695,149.37,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247220387,245.76,149.41,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247221184,6.6949,149.37,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247222191,270.04330243,149.41,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247223189,245.76,149.41,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247223994,2.0364,149.46,149.35,0.04825668]
["bitfinex-derivatives","SOLF0:USTF0",1741247224195,6.6915,149.44,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741247224494,24.68,149.45,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741247224495,15.15662616,149.43,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247225193,6.6926,149.42,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247225387,15.15662616,149.43,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247225802,6.6933,149.4,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247225987,24.68,149.41,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247228592,26.28299567,149.46,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247228786,24.68,149.44,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247228982,6.6922,149.43,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247229187,24.68,149.44,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247229591,6.6931,149.41,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247231488,6.6925,149.42,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247231684,24.68,149.44,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247231890,24.68,149.44,149.39,6.74244083]
["bitfinex-derivatives","SOLF0:USTF0",1741247232091,31.3716,149.44,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247232794,31.3716,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741247233798,6.6916,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741247234398,2.0364,149.46,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247234700,24.68,149.45,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247234998,31.3712,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741247235196,2.0364,149.46,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247235397,24.68,149.47,149.39,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1741247235597,6.6911,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741247235797,6.6911,149.45,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247235997,24.68,149.47,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247237000,6.6915,149.44,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247237290,24.68,149.47,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247238499,6.6917,149.44,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247238692,24.68,149.47,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247239100,6.6919,149.43,149.42,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741247242793,6.6919,149.43,149.35,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741247242794,24.68,149.43,149.35,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741247242999,6.6942,149.38,149.35,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741247243197,24.68,149.43,149.35,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741247243602,6.6941,149.39,149.35,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741247243995,0.04787432,149.38,149.36,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1741247244193,24.68,149.39,149.36,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1741247244595,6.6946,149.37,149.36,0.05050048]
["bitfinex-derivatives","SOLF0:USTF0",1741247246205,6.6946,149.37,149.27,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741247246206,24.24659567,149.37,149.27,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741247246406,24.24659567,149.37,149.26,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741247246594,15.17672346,149.33,149.26,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741247246801,6.6982,149.29,149.26,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741247247104,6.6982,149.29,149.21,73.7035848]
["bitfinex-derivatives","SOLF0:USTF0",1741247247105,24.68,149.29,149.2,9.26839366]
["bitfinex-derivatives","SOLF0:USTF0",1741247247308,6.7006,149.24,149.23,0.04692239]
["bitfinex-derivatives","SOLF0:USTF0",1741247247497,0.05096032,149.26,149.23,0.04692239]
["bitfinex-derivatives","SOLF0:USTF0",1741247250813,24.68,149.25,149.23,0.04692239]
["bitfinex-derivatives","SOLF0:USTF0",1741247251103,39.85672346,149.25,149.07,73.7035848]
["bitfinex-derivatives","SOLF0:USTF0",1741247251311,15.17672346,149.2,149.13,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741247251508,6.7039,149.17,149.1,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741247251700,24.68,149.19,149.1,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741247252300,24.68,149.19,149.13,0.04713307]
["bitfinex-derivatives","SOLF0:USTF0",1741247252301,0.04240905,149.16,149.13,0.04713307]
["bitfinex-derivatives","SOLF0:USTF0",1741247252510,0.04240905,149.16,149.13,6.75213307]
["bitfinex-derivatives","SOLF0:USTF0",1741247252713,0.04240905,149.16,149.13,0.04713307]
["bitfinex-derivatives","SOLF0:USTF0",1741247253016,24.68,149.2,149.13,0.04713307]
["bitfinex-derivatives","SOLF0:USTF0",1741247253520,24.68,149.2,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741247254118,0.0446898,149.19,149.16,0.04691853]
["bitfinex-derivatives","SOLF0:USTF0",1741247255313,15.17672346,149.17,149.09,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741247255609,24.7,149.16,149.09,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741247256402,0.04483934,149.14,149.11,0.04240251]
["bitfinex-derivatives","SOLF0:USTF0",1741247257015,0.04483934,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741247258510,24.7,149.18,149.11,17.10162597]
["bitfinex-derivatives","SOLF0:USTF0",1741247258710,24.7,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741247258910,24.7,149.18,149.11,41.77922346]
["bitfinex-derivatives","SOLF0:USTF0",1741247259609,0.0472881,149.16,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247260020,0.0472881,149.16,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741247260211,0.0472881,149.16,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247261016,6.7045,149.15,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247261213,0.0472881,149.16,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247261514,31.4246,149.15,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247261919,24.72,149.15,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247262922,31.4248,149.15,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247263420,24.72,149.15,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247265224,6.7049,149.14,149.13,0.04568022]
["bitfinex-derivatives","SOLF0:USTF0",1741247265525,24.72,149.15,149.05,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741247265526,24.72,149.15,149.05,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741247265823,6.7065,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741247266016,24.76,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741247266216,24.76,149.1,149.04,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741247266716,0.04420767,149.08,149.06,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1741247270226,0.04420767,149.08,148.99,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741247270427,1.927,149.08,148.95,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741247270628,2.141,149.08,148.96,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741247270828,6.7091,149.05,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741247271023,24.78,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741247271223,24.78,149.04,148.96,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741247271427,0.04380505,149.03,149.01,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1741247272429,0.04380505,149.03,149.01,6.75834448]
["bitfinex-derivatives","SOLF0:USTF0",1741247272730,0.04380505,149.03,149.01,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1741247273232,0.04380505,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247274131,0.04380505,149.03,149.01,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1741247274621,6.7103,149.02,149.01,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1741247274823,0.04380505,149.03,149.01,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1741247275025,0.04380505,149.03,148.96,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741247275428,0.04380505,149.03,148.92,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741247275628,6.7115,149.0,148.92,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741247275929,24.8,148.99,148.92,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741247276322,0.04943503,148.97,148.95,0.04854694]
["bitfinex-derivatives","SOLF0:USTF0",1741247276826,0.04943503,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741247277130,1.927,149.08,148.95,0.04854694]
["bitfinex-derivatives","SOLF0:USTF0",1741247277131,24.8,149.02,148.95,0.04854694]
["bitfinex-derivatives","SOLF0:USTF0",1741247277330,24.8,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741247278230,24.85032559,149.02,149.0,6.76142922]
["bitfinex-derivatives","SOLF0:USTF0",1741247279232,24.85032559,149.02,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247279729,6.7108,149.01,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247280130,24.85032559,149.02,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247280326,0.05032559,149.02,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247280730,0.05032559,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741247280925,0.05032559,149.02,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247281234,0.05032559,149.02,149.0,6.76142922]
["bitfinex-derivatives","SOLF0:USTF0",1741247281435,0.05032559,149.02,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247281937,24.82,149.07,149.0,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741247282132,24.82,149.07,148.99,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741247282432,24.82,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741247282821,24.82,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741247283026,24.86740581,149.08,149.05,0.04222178]
["bitfinex-derivatives","SOLF0:USTF0",1741247284630,31.57530581,149.08,149.05,0.04222178]
["bitfinex-derivatives","SOLF0:USTF0",1741247284930,24.86740581,149.08,149.05,0.04222178]
["bitfinex-derivatives","SOLF0:USTF0",1741247286526,6.7081,149.07,149.05,0.04222178]
["bitfinex-derivatives","SOLF0:USTF0",1741247286731,24.86740581,149.08,149.05,0.04222178]
["bitfinex-derivatives","SOLF0:USTF0",1741247287127,6.7085,149.06,149.05,0.04222178]
["bitfinex-derivatives","SOLF0:USTF0",1741247287324,24.86740581,149.08,148.99,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741247287523,24.82,149.08,148.99,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741247287835,6.7109,149.01,148.95,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741247288036,24.82,149.02,148.95,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741247288236,24.82,149.02,148.96,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741247288438,24.82,149.02,148.98,0.05023456]
["bitfinex-derivatives","SOLF0:USTF0",1741247288633,0.04255844,149.0,148.98,0.05023456]
["bitfinex-derivatives","SOLF0:USTF0",1741247291940,6.7117,148.99,148.98,0.05023456]
["bitfinex-derivatives","SOLF0:USTF0",1741247293238,3.36,148.99,148.88,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741247293432,24.31977915,148.96,148.88,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741247293631,24.31977915,148.96,148.88,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741247294228,26.7984,148.98,148.91,0.04434824]
["bitfinex-derivatives","SOLF0:USTF0",1741247294438,6.7151,148.92,148.91,0.04434824]
["bitfinex-derivatives","SOLF0:USTF0",1741247295234,24.92535365,148.93,148.91,0.04434824]
["bitfinex-derivatives","SOLF0:USTF0",1741247296441,6.7148,148.92,148.91,0.04434824]
["bitfinex-derivatives","SOLF0:USTF0",1741247296639,24.92535365,148.93,148.91,0.04434824]
["bitfinex-derivatives","SOLF0:USTF0",1741247297239,6.7148,148.92,148.91,0.04434824]
["bitfinex-derivatives","SOLF0:USTF0",1741247298332,6.7164,148.89,148.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741247298536,24.88,148.89,148.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741247299141,24.88,148.92,148.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741247299344,24.88,148.92,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741247299640,0.0476185,148.89,148.87,0.04930224]
["bitfinex-derivatives","SOLF0:USTF0",1741247299841,246.44,148.94,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741247300042,246.44,148.94,148.88,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741247300043,24.88,148.94,148.88,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741247300340,24.88,148.94,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741247300945,0.04992716,148.93,148.9,6.76473254]
["bitfinex-derivatives","SOLF0:USTF0",1741247301244,0.04992716,148.93,148.9,0.04913254]
["bitfinex-derivatives","SOLF0:USTF0",1741247301847,24.9,148.97,148.9,1.95603254]
["bitfinex-derivatives","SOLF0:USTF0",1741247302034,24.92,149.0,148.9,1.95603254]
["bitfinex-derivatives","SOLF0:USTF0",1741247302240,24.92,149.0,148.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741247302547,24.92,149.0,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741247302748,24.92,149.0,148.91,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741247303048,0.04644869,148.98,148.95,0.05073175]
["bitfinex-derivatives","SOLF0:USTF0",1741247306550,0.04644869,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741247307552,2.0107,149.06,148.96,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741247307749,24.9,149.05,148.97,26.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741247307951,24.9,149.05,148.98,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741247308154,24.9,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741247308344,24.9,149.05,148.98,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741247308652,0.05046389,149.03,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741247308949,0.05046389,149.03,149.0,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741247310852,6.7103,149.02,149.0,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741247311054,0.05046389,149.03,149.0,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741247312348,24.31977915,149.02,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741247312651,24.9,149.01,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741247312851,6.7115,149.0,148.92,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741247313251,24.9,149.01,148.92,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741247313453,0.04320484,148.97,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247313950,6.713,148.96,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247314452,24.94320484,148.97,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247316155,0.04320484,148.97,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247316355,0.04320484,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741247318358,0.04320484,148.97,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247318858,0.04320484,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741247319561,0.04320484,148.97,148.95,6.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1741247320158,0.04320484,148.97,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247320361,0.04320484,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741247321358,0.04320484,148.97,148.95,6.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1741247322452,0.04320484,148.97,148.95,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1741247323253,0.04320484,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741247323760,40.13864413,149.03,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741247324162,21.94864413,149.03,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741247324363,46.82864413,149.03,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741247324563,40.11864413,149.03,148.95,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1741247324762,0.04340535,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741247325065,0.04340535,149.0,148.98,0.05152238]
["bitfinex-derivatives","SOLF0:USTF0",1741247326364,0.04340535,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741247328855,31.5691,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741247329264,18.98004413,149.09,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741247329464,6.7101,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741247329863,6.7615117,149.03,149.0,6.75566222]
["bitfinex-derivatives","SOLF0:USTF0",1741247330065,0.0514117,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741247330368,6.7096,149.04,149.0,0.04476222]
["bitfinex-derivatives","SOLF0:USTF0",1741247330369,24.82,149.09,149.0,15.28340635]
["bitfinex-derivatives","SOLF0:USTF0",1741247330562,6.709,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741247331268,6.7095,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741247331467,6.75856292,149.04,149.02,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1741247332068,6.7099,149.03,149.02,0.05007786]
["bitfinex-derivatives","SOLF0:USTF0",1741247333369,6.7115,149.0,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741247333671,24.86,149.01,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741247333875,6.7114,149.0,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741247334370,6.7114,149.0,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741247334563,0.0424035,148.99,148.96,0.04575]
["bitfinex-derivatives","SOLF0:USTF0",1741247334864,0.0424035,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741247335468,24.86,149.04,148.96,0.04575]
["bitfinex-derivatives","SOLF0:USTF0",1741247335878,24.86,149.04,148.96,2.07085]
["bitfinex-derivatives","SOLF0:USTF0",1741247336364,24.86,149.04,148.97,15.23864413]
["bitfinex-derivatives","SOLF0:USTF0",1741247336566,0.04600146,149.01,148.98,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741247336770,0.04600146,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741247337167,24.86,149.07,148.99,0.04379695]
["bitfinex-derivatives","SOLF0:USTF0",1741247337369,24.86,149.07,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741247337672,221.62,149.08,149.0,15.23864413]
["bitfinex-derivatives","SOLF0:USTF0",1741247337866,228.328,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741247338269,221.62,149.08,149.01,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741247338468,6.7089,149.06,149.05,0.04862353]
["bitfinex-derivatives","SOLF0:USTF0",1741247341372,0.0211532,149.07,148.97,194.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741247341675,2.0201,149.07,148.97,219.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741247341873,8.7285,149.07,148.97,219.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741247342068,2.0201,149.07,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741247342264,2.0201,149.07,148.97,219.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741247342464,6.7099,149.03,149.02,0.04531541]
["bitfinex-derivatives","SOLF0:USTF0",1741247342676,0.04262022,149.04,149.02,0.04531541]
["bitfinex-derivatives","SOLF0:USTF0",1741247343675,6.7099,149.03,149.02,0.04531541]
["bitfinex-derivatives","SOLF0:USTF0",1741247344971,0.04262022,149.04,148.93,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741247345177,24.3591354,149.03,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741247345677,24.88,149.05,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741247346071,0.04679401,149.02,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247346680,6.7108,149.01,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247346975,0.04679401,149.02,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247347671,0.04679401,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741247348073,0.04679401,149.02,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247349570,24.88,149.07,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247350180,6.7097,149.04,149.0,6.75922246]
["bitfinex-derivatives","SOLF0:USTF0",1741247350682,6.7101,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247350878,6.76057005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247351384,0.05047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247351584,25.03047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247351883,6.7108,149.01,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247352876,25.03047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247353180,0.05047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247354082,0.05047005,149.03,149.0,6.75892246]
["bitfinex-derivatives","SOLF0:USTF0",1741247354583,0.05047005,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741247354983,0.05047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247356286,0.05047005,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741247357287,0.05047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247357784,0.05047005,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741247357984,0.05047005,149.03,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247358388,0.05047005,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247358686,1.9308,149.1,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247358687,236.84558221,149.08,149.0,0.04812246]
["bitfinex-derivatives","SOLF0:USTF0",1741247358993,236.84558221,149.08,149.0,3.95262246]
["bitfinex-derivatives","SOLF0:USTF0",1741247359389,236.84558221,149.08,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741247359990,236.84558221,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247360292,6.7091,149.05,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247363688,236.84558221,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247363689,6.7087,149.06,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247363891,236.84558221,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247364193,6.7089,149.06,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247365992,236.84558221,149.08,149.04,6.75410921]
["bitfinex-derivatives","SOLF0:USTF0",1741247366194,236.84558221,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247366790,236.84558221,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741247366990,236.84558221,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247367290,221.62,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741247367494,221.62,149.08,149.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741247367797,228.3276,149.08,149.05,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741247368586,221.62,149.08,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741247369100,221.62,149.08,149.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741247369392,228.3277,149.08,149.05,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741247369795,6.7081,149.07,149.05,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741247370091,6.7081,149.07,149.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741247370291,6.7084,149.07,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247370487,221.62,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247370888,228.3278,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247371088,221.62,149.08,149.04,6.75410921]
["bitfinex-derivatives","SOLF0:USTF0",1741247371288,221.62,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247372092,6.7082,149.07,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247372295,221.62,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247373389,221.62,149.08,149.04,6.75390921]
["bitfinex-derivatives","SOLF0:USTF0",1741247373584,221.62,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247373982,236.84558221,149.08,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247374188,24.8,149.07,149.04,0.04470921]
["bitfinex-derivatives","SOLF0:USTF0",1741247374493,6.7108,149.01,148.93,202.21404924]
["bitfinex-derivatives","SOLF0:USTF0",1741247374693,15.22558221,149.02,148.94,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741247374885,15.22558221,148.99,148.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741247375083,6.7125,148.98,148.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741247375495,15.22558221,148.99,148.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741247375693,0.04805481,148.97,148.95,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1741247375883,40.14558221,149.02,148.95,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1741247376089,0.04405961,148.97,148.95,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1741247376290,46.85588221,149.02,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741247376488,46.85588221,149.02,148.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741247376489,0.05133189,148.97,148.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741247376685,40.14558221,149.02,148.98,0.04632782]
["bitfinex-derivatives","SOLF0:USTF0",1741247376897,0.04887045,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741247377195,0.04887045,149.01,148.99,0.04265332]
["bitfinex-derivatives","SOLF0:USTF0",1741247378594,0.04887045,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741247379093,24.88,149.06,148.99,0.04265332]
["bitfinex-derivatives","SOLF0:USTF0",1741247379300,31.5888,149.06,148.99,0.04265332]
["bitfinex-derivatives","SOLF0:USTF0",1741247379492,31.5888,149.06,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741247379695,31.5888,149.06,148.96,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1741247379993,31.5888,149.06,149.0,0.05041073]
["bitfinex-derivatives","SOLF0:USTF0",1741247380298,6.709,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741247380998,6.709,149.05,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247381589,31.5887,149.06,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247382401,24.88,149.06,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247382588,6.709,149.05,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247382788,24.88,149.06,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247383193,31.5888,149.06,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741247384603,31.5888,149.06,149.0,0.05041073]
["bitfinex-derivatives","SOLF0:USTF0",1741247384802,24.88,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741247385304,24.88,149.06,149.03,6.75663654]
["bitfinex-derivatives","SOLF0:USTF0",1741247385905,31.5886,149.06,149.03,6.75663654]
["bitfinex-derivatives","SOLF0:USTF0",1741247386107,24.88,149.06,149.03,0.04683654]
["bitfinex-derivatives","SOLF0:USTF0",1741247386702,31.5887,149.06,149.03,0.04683654]
["bitfinex-derivatives","SOLF0:USTF0",1741247386904,15.22558221,149.05,149.03,0.04683654]
["bitfinex-derivatives","SOLF0:USTF0",1741247387699,15.22558221,149.04,148.97,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741247387897,8.221e-05,148.98,148.96,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741247388101,8.221e-05,148.98,148.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741247388701,0.04823635,148.98,148.96,24.82703853]
["bitfinex-derivatives","SOLF0:USTF0",1741247388901,0.04823635,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741247389110,0.04823635,148.98,148.91,36.85619697]
["bitfinex-derivatives","SOLF0:USTF0",1741247389404,15.22558221,148.95,148.91,61.63619697]
["bitfinex-derivatives","SOLF0:USTF0",1741247389808,15.22558221,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741247390707,15.22558221,148.95,148.93,0.04690498]
["bitfinex-derivatives","SOLF0:USTF0",1741247390904,15.22558221,148.95,148.88,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741247391104,21.93918221,148.95,148.88,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741247391299,21.93918221,148.95,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741247391707,15.22558221,148.95,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741247391909,15.22558221,148.92,148.86,36.85619697]
["bitfinex-derivatives","SOLF0:USTF0",1741247392207,15.22558221,148.89,148.88,0.04474382]
["bitfinex-derivatives","SOLF0:USTF0",1741247392604,15.22558221,148.89,148.86,43.57359697]
["bitfinex-derivatives","SOLF0:USTF0",1741247393211,15.22558221,148.89,148.86,36.85619697]
["bitfinex-derivatives","SOLF0:USTF0",1741247393411,15.22558221,148.89,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741247393601,15.22558221,148.89,148.86,36.85619697]
["bitfinex-derivatives","SOLF0:USTF0",1741247393798,24.86803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247394002,0.04803301,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741247401007,0.04803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247401208,0.04803301,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741247402212,0.04803301,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741247411324,0.04803301,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741247411720,0.04803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247411920,0.04803301,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741247412423,0.04803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247412722,0.04803301,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741247413516,0.04803301,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741247413719,0.04803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247414923,0.04803301,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741247418725,0.04803301,148.9,148.89,16.47860572]
["bitfinex-derivatives","SOLF0:USTF0",1741247419128,0.04803301,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741247419317,0.04803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247419523,0.04803301,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741247420527,0.04803301,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741247420828,0.04803301,148.9,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247420829,9.76240572,148.89,148.87,0.0436761]
["bitfinex-derivatives","SOLF0:USTF0",1741247421124,251.54240572,148.89,148.77,9.21404924]
["bitfinex-derivatives","SOLF0:USTF0",1741247421325,9.76240572,148.78,148.77,3.64774924]
["bitfinex-derivatives","SOLF0:USTF0",1741247421526,34.52240572,148.78,148.77,3.64774924]
["bitfinex-derivatives","SOLF0:USTF0",1741247422329,6.7216,148.77,148.75,130.37831713]
["bitfinex-derivatives","SOLF0:USTF0",1741247422535,9.76240572,148.76,148.75,130.37831713]
["bitfinex-derivatives","SOLF0:USTF0",1741247423234,34.52240572,148.78,148.75,130.37831713]
["bitfinex-derivatives","SOLF0:USTF0",1741247423625,34.52240572,148.78,148.75,130.42635248]
["bitfinex-derivatives","SOLF0:USTF0",1741247424028,0.04798583,148.79,148.75,140.1887582]
["bitfinex-derivatives","SOLF0:USTF0",1741247424333,0.04798583,148.79,148.75,16.53254107]
["bitfinex-derivatives","SOLF0:USTF0",1741247424533,0.04798583,148.79,148.75,6.77013535]
["bitfinex-derivatives","SOLF0:USTF0",1741247424722,0.04798583,148.79,148.75,15.32438296]
["bitfinex-derivatives","SOLF0:USTF0",1741247424926,221.74,148.86,148.76,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741247426025,221.74,148.86,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741247426222,221.74,148.86,148.8,0.04582377]
["bitfinex-derivatives","SOLF0:USTF0",1741247426425,0.05131277,148.85,148.8,0.04582377]
["bitfinex-derivatives","SOLF0:USTF0",1741247426636,0.05131277,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741247426837,0.05131277,148.85,148.8,24.94582377]
["bitfinex-derivatives","SOLF0:USTF0",1741247427635,0.05131277,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741247427825,0.05131277,148.85,148.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741247428135,0.05131277,148.85,148.83,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1741247429436,25.01131277,148.85,148.83,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1741247429838,15.27634761,148.84,148.83,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1741247430136,21.99474761,148.84,148.83,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1741247430437,18.63634761,148.84,148.76,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1741247430642,6.7194,148.82,148.76,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1741247430834,24.98,148.81,148.76,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1741247431235,40.25634761,148.84,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741247431441,0.04456076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247431840,0.04456076,148.83,148.8,6.76766499]
["bitfinex-derivatives","SOLF0:USTF0",1741247432048,0.04456076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247433739,6.76376076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247434044,0.04456076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247434343,6.7193,148.82,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247434943,0.04456076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247437242,6.76356076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247438247,0.04456076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247438548,6.7195,148.82,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247438748,0.04456076,148.83,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247439447,6.7195,148.82,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247440847,6.7198,148.81,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247441337,6.7195,148.82,148.8,0.04746499]
["bitfinex-derivatives","SOLF0:USTF0",1741247441540,15.27634761,148.81,148.68,142.11601792]
["bitfinex-derivatives","SOLF0:USTF0",1741247441749,15.27634761,148.78,148.69,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1741247442251,24.94,148.77,148.69,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1741247442743,0.04598905,148.74,148.72,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1741247442943,6.7234,148.73,148.72,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1741247443251,31.7034,148.73,148.72,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1741247444152,31.7034,148.73,148.72,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247444351,6.7252,148.69,148.62,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741247444558,31.7052,148.69,148.62,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741247444746,24.98,148.69,148.62,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741247445447,0.047405,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247450454,15.32375261,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247450650,22.04995261,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247450853,15.32375261,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247453448,0.047405,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247455953,0.047405,148.67,148.64,6.77490026]
["bitfinex-derivatives","SOLF0:USTF0",1741247456856,0.047405,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741247457049,0.047405,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247457350,0.047405,148.67,148.64,6.77510026]
["bitfinex-derivatives","SOLF0:USTF0",1741247457560,0.047405,148.67,148.64,0.04780026]
["bitfinex-derivatives","SOLF0:USTF0",1741247458564,0.047405,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741247460058,221.9,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741247460264,221.9,148.7,148.63,15.27634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247460558,221.9,148.7,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741247460862,221.9,148.7,148.61,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741247461263,221.9,148.7,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741247461264,0.04461304,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741247461464,0.04461304,148.67,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247462468,0.04461304,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741247462765,25.24461304,148.67,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247463963,31.97101304,148.67,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247464362,25.24461304,148.67,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247464563,0.04461304,148.67,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247464969,0.04461304,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741247466068,221.9,148.7,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247467360,0.04479639,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741247467564,0.04479639,148.68,148.64,0.04997424]
["bitfinex-derivatives","SOLF0:USTF0",1741247467973,0.04479639,148.68,148.64,6.77737424]
["bitfinex-derivatives","SOLF0:USTF0",1741247468972,15.27634761,148.82,148.65,40.71634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247469167,15.27634761,148.82,148.69,15.27634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247469469,6.721,148.79,148.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741247469669,15.27634761,148.82,148.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741247469870,21.99584761,148.82,148.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741247470071,0.04452623,148.77,148.75,0.04286806]
["bitfinex-derivatives","SOLF0:USTF0",1741247470271,21.99584761,148.82,148.75,0.04286806]
["bitfinex-derivatives","SOLF0:USTF0",1741247470479,0.04727431,148.77,148.75,0.04286806]
["bitfinex-derivatives","SOLF0:USTF0",1741247470665,21.99584761,148.82,148.75,0.04286806]
["bitfinex-derivatives","SOLF0:USTF0",1741247470967,21.99584761,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741247471267,0.04892695,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741247472370,0.04892695,148.8,148.75,0.04286806]
["bitfinex-derivatives","SOLF0:USTF0",1741247472773,0.04892695,148.8,148.75,6.76526806]
["bitfinex-derivatives","SOLF0:USTF0",1741247473274,0.04892695,148.8,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741247473767,0.04892695,148.8,148.75,0.04286806]
["bitfinex-derivatives","SOLF0:USTF0",1741247473973,0.04892695,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741247476776,0.04892695,148.8,148.78,25.46241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247477478,0.04892695,148.8,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247478078,6.76942695,148.8,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247478777,6.7207,148.79,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247479276,0.04892695,148.8,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247480375,6.76942695,148.8,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247480577,0.04892695,148.8,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247481076,6.7207,148.79,148.78,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1741247481679,15.27634761,148.79,148.69,15.27634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247481873,25.34,148.78,148.66,15.27634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247482071,6.7233,148.74,148.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741247482478,25.34,148.78,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741247482772,0.04426102,148.72,148.7,0.05129761]
["bitfinex-derivatives","SOLF0:USTF0",1741247482972,0.04889529,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741247483375,25.34,148.78,148.7,0.05129761]
["bitfinex-derivatives","SOLF0:USTF0",1741247483573,25.34,148.78,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741247483773,6.7221,148.76,148.69,15.27634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247484181,6.7221,148.76,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741247484473,6.7221,148.76,148.69,15.27634761]
["bitfinex-derivatives","SOLF0:USTF0",1741247484677,25.34,148.78,148.72,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1741247484678,0.0470791,148.75,148.72,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1741247484876,25.34,148.74,148.72,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1741247486079,6.7234,148.73,148.72,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1741247487284,25.34,148.74,148.66,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741247487486,6.7246,148.71,148.66,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741247487784,25.34,148.74,148.66,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741247487991,25.34,148.74,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741247488180,32.0633,148.74,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741247488381,25.34,148.74,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741247488581,0.04932679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247489789,6.7242,148.72,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247489984,0.04932679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247490986,6.77272679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247491587,6.7243,148.71,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247491789,0.04932679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247491989,6.77292679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247492788,0.04932679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247493488,0.04932679,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741247493684,0.04932679,148.73,148.7,0.0513777]
["bitfinex-derivatives","SOLF0:USTF0",1741247495689,25.28,148.76,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741247495888,221.92,148.77,148.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741247496485,6.723,148.74,148.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741247496792,0.04947604,148.72,148.7,0.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1741247497092,0.04947604,148.72,148.7,6.76993015]
["bitfinex-derivatives","SOLF0:USTF0",1741247498395,0.04947604,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741247498788,0.04947604,148.72,148.7,0.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1741247498994,0.04947604,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741247499298,221.92,148.77,148.7,0.04563015]
["bitfinex-derivatives","SOLF0:USTF0",1741247499487,221.92,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741247499791,6.7199,148.81,148.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741247499997,32.0199,148.81,148.72,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741247500185,32.0199,148.81,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741247500390,0.04998823,148.78,148.75,0.04404508]
["bitfinex-derivatives","SOLF0:USTF0",1741247500896,0.04998823,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741247502190,0.04998823,148.78,148.75,0.04404508]
["bitfinex-derivatives","SOLF0:USTF0",1741247502491,25.26,148.77,148.75,0.04404508]
["bitfinex-derivatives","SOLF0:USTF0",1741247502790,25.26,148.77,148.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741247503302,25.26,148.77,148.67,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741247503695,0.04505532,148.73,148.71,0.0426462]
["bitfinex-derivatives","SOLF0:USTF0",1741247504488,6.76875532,148.73,148.71,0.0426462]
["bitfinex-derivatives","SOLF0:USTF0",1741247504992,0.04505532,148.73,148.71,0.0426462]
["bitfinex-derivatives","SOLF0:USTF0",1741247505198,6.7239,148.72,148.71,0.0426462]
["bitfinex-derivatives","SOLF0:USTF0",1741247505699,25.30505532,148.73,148.65,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741247505901,25.26,148.73,148.65,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741247506198,25.26,148.73,148.65,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741247506687,25.26,148.73,148.68,0.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1741247506892,0.05103996,148.7,148.68,0.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1741247508706,0.05103996,148.7,148.68,6.7746972]
["bitfinex-derivatives","SOLF0:USTF0",1741247509300,0.05103996,148.7,148.68,0.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1741247509606,0.05103996,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741247517406,25.22,148.74,148.68,0.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1741247517805,221.94,148.75,148.68,0.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1741247518006,247.02,148.75,148.68,0.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1741247518318,6.7233,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741247518611,0.04841159,148.73,148.71,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1741247518817,6.77211159,148.73,148.71,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1741247519015,0.04841159,148.73,148.71,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1741247519411,6.7239,148.72,148.71,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1741247520317,22.01450644,148.72,148.71,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1741247521318,6.7251,148.7,148.66,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741247521520,25.08,148.69,148.66,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741247522420,31.84881647,148.69,148.66,6.76938986]
["bitfinex-derivatives","SOLF0:USTF0",1741247523419,25.12361647,148.69,148.66,6.76938986]
["bitfinex-derivatives","SOLF0:USTF0",1741247524319,25.12361647,148.69,148.66,0.04298986]
["bitfinex-derivatives","SOLF0:USTF0",1741247524523,40.41422291,148.69,148.66,0.04298986]
["bitfinex-derivatives","SOLF0:USTF0",1741247525016,6.7271,148.65,148.59,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741247525222,25.06,148.64,148.59,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741247525920,25.06,148.64,148.56,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741247526221,0.04948399,148.61,148.59,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741247526422,40.45060644,148.6,148.59,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741247527513,47.18030644,148.6,148.59,0.04435456]
["bitfinex-derivatives","SOLF0:USTF0",1741247527908,40.45060644,148.6,148.51,36.99863425]
["bitfinex-derivatives","SOLF0:USTF0",1741247528132,15.29060644,148.57,148.51,36.99863425]
["bitfinex-derivatives","SOLF0:USTF0",1741247528324,25.18,148.56,148.51,36.99863425]
["bitfinex-derivatives","SOLF0:USTF0",1741247529218,0.05130006,148.55,148.52,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1741247529718,6.78330006,148.55,148.52,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1741247530920,0.05130006,148.55,148.52,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1741247531626,6.78290006,148.55,148.52,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1741247531925,0.05130006,148.55,148.52,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1741247532823,6.7325,148.53,148.52,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1741247533333,24.53250752,148.54,148.39,24.53250752]
["bitfinex-derivatives","SOLF0:USTF0",1741247533622,6.7346,148.49,148.43,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741247533823,25.14,148.48,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741247534020,25.14,148.48,148.43,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741247534419,25.22,148.56,148.44,25.26935211]
["bitfinex-derivatives","SOLF0:USTF0",1741247534620,31.9516,148.55,148.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741247534821,222.1,148.57,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741247535028,25.32,148.56,148.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741247535627,0.04645092,148.51,148.49,0.04429908]
["bitfinex-derivatives","SOLF0:USTF0",1741247535828,25.32,148.5,148.49,0.04429908]
["bitfinex-derivatives","SOLF0:USTF0",1741247536729,25.32,148.5,148.49,6.77859908]
["bitfinex-derivatives","SOLF0:USTF0",1741247537118,0.05037668,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741247537324,25.38,148.53,148.49,0.04429908]
["bitfinex-derivatives","SOLF0:USTF0",1741247538421,0.05047458,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741247539422,0.05047458,148.52,148.49,6.77829908]
["bitfinex-derivatives","SOLF0:USTF0",1741247539824,0.05047458,148.52,148.49,0.04429908]
["bitfinex-derivatives","SOLF0:USTF0",1741247540229,0.05047458,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741247543736,25.4,148.59,148.5,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741247544035,25.48,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741247544931,25.48,148.6,148.58,6.77291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247545235,25.48,148.6,148.58,0.04291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247546628,0.04980081,148.61,148.58,0.04291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247546925,25.52980081,148.61,148.58,0.04291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247547835,25.52980081,148.61,148.58,6.77281565]
["bitfinex-derivatives","SOLF0:USTF0",1741247548135,25.52980081,148.61,148.58,0.04291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247549235,6.7297,148.59,148.58,0.04291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247549636,25.52980081,148.61,148.58,0.04291565]
["bitfinex-derivatives","SOLF0:USTF0",1741247550934,25.52980081,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741247552438,0.04980081,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741247552635,25.46,148.66,148.59,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741247552835,25.46,148.66,148.6,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741247553138,15.30779733,148.65,148.59,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741247553333,15.30779733,148.65,148.59,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741247553535,6.7287,148.62,148.59,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741247553733,6.7287,148.62,148.61,0.04595495]
["bitfinex-derivatives","SOLF0:USTF0",1741247554043,0.04668558,148.63,148.61,0.04595495]
["bitfinex-derivatives","SOLF0:USTF0",1741247554742,6.7284,148.62,148.61,0.04595495]
["bitfinex-derivatives","SOLF0:USTF0",1741247554941,32.1884,148.62,148.61,0.04595495]
["bitfinex-derivatives","SOLF0:USTF0",1741247555131,47.49619733,148.62,148.61,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247555441,32.1884,148.62,148.61,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247556235,44.12779733,148.62,148.53,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741247556440,15.30779733,148.59,148.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741247556740,25.56,148.58,148.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741247556929,25.56,148.58,148.49,40.86779733]
["bitfinex-derivatives","SOLF0:USTF0",1741247557239,25.56,148.58,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741247557436,0.04732574,148.55,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741247560943,25.58,148.61,148.54,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741247561439,25.58,148.61,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741247561742,25.58,148.61,148.54,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741247561945,6.7306,148.58,148.56,0.04361593]
["bitfinex-derivatives","SOLF0:USTF0",1741247562337,0.04982686,148.59,148.56,0.04361593]
["bitfinex-derivatives","SOLF0:USTF0",1741247563340,6.7306,148.57,148.56,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247563547,32.2506,148.57,148.56,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247569244,25.52,148.57,148.56,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247569843,32.2506,148.57,148.56,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247571146,0.04982686,148.59,148.56,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247571746,0.04982686,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741247572250,222.18,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741247573245,6.7278,148.64,148.57,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741247573449,0.04855625,148.62,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247574246,0.04855625,148.62,148.6,6.77344574]
["bitfinex-derivatives","SOLF0:USTF0",1741247576056,25.4,148.65,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247576555,25.4,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741247576751,25.4,148.65,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247577147,6.77672556,148.64,148.6,6.77344574]
["bitfinex-derivatives","SOLF0:USTF0",1741247577347,0.04912556,148.64,148.6,6.77344574]
["bitfinex-derivatives","SOLF0:USTF0",1741247577549,0.04912556,148.64,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247577748,6.7282,148.63,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247578152,0.04912556,148.64,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247579355,6.7282,148.63,148.6,6.77324574]
["bitfinex-derivatives","SOLF0:USTF0",1741247579543,6.7282,148.63,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247580350,6.7288,148.62,148.6,0.04424574]
["bitfinex-derivatives","SOLF0:USTF0",1741247581160,0.04912556,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741247581657,0.04912556,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741247583870,25.3,148.71,148.61,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247584162,25.3,148.71,148.62,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741247584854,25.3,148.71,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247584855,0.04291184,148.68,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247585057,0.04291184,148.68,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741247585464,0.04291184,148.68,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247586161,0.04291184,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741247586363,0.04291184,148.68,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247587564,6.7261,148.67,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247587764,0.04291184,148.68,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247588162,6.7264,148.67,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247589361,6.7266,148.66,148.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1741247590068,6.7266,148.66,148.65,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247590363,6.7294,148.6,148.58,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741247590559,25.24,148.63,148.58,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741247591370,25.24,148.63,148.59,0.04604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247591371,0.04907416,148.62,148.59,0.04604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247592067,0.04907416,148.62,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741247593265,0.04907416,148.62,148.59,0.04604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247594364,6.729,148.61,148.59,0.04604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247594873,0.04907416,148.62,148.59,0.04604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247595169,0.04907416,148.62,148.59,6.77544472]
["bitfinex-derivatives","SOLF0:USTF0",1741247595369,0.04907416,148.62,148.59,0.04604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247597272,0.04907416,148.62,148.59,25.24604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247597668,0.04907416,148.62,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741247599269,247.3,148.67,148.59,25.24604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247599469,222.1,148.67,148.59,25.24604472]
["bitfinex-derivatives","SOLF0:USTF0",1741247600472,0.04931493,148.64,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741247600779,0.04931493,148.64,148.62,0.04823275]
["bitfinex-derivatives","SOLF0:USTF0",1741247601077,0.04931493,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741247602077,25.14,148.68,148.62,0.04823275]
["bitfinex-derivatives","SOLF0:USTF0",1741247602273,6.7254,148.69,148.62,0.04823275]
["bitfinex-derivatives","SOLF0:USTF0",1741247602476,6.7254,148.69,148.61,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247602677,6.7254,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741247602877,6.7254,148.69,148.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741247603081,6.76856856,148.69,148.66,0.05016473]
["bitfinex-derivatives","SOLF0:USTF0",1741247603377,0.04316856,148.69,148.66,0.05016473]
["bitfinex-derivatives","SOLF0:USTF0",1741247603577,6.7257,148.68,148.66,0.05016473]
["bitfinex-derivatives","SOLF0:USTF0",1741247604077,0.04316856,148.69,148.66,0.05016473]
["bitfinex-derivatives","SOLF0:USTF0",1741247604283,6.76856856,148.69,148.66,0.05016473]
["bitfinex-derivatives","SOLF0:USTF0",1741247605078,0.04316856,148.69,148.66,0.05016473]
["bitfinex-derivatives","SOLF0:USTF0",1741247605775,0.04316856,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741247606483,0.04316856,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741247606878,253.9228,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741247607381,247.2,148.75,148.67,26.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741247607568,6.7232,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741247607768,247.2,148.75,148.67,26.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741247607976,247.2,148.75,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247608580,6.7234,148.73,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247608777,25.08,148.74,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247609179,6.7239,148.72,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247609583,25.08,148.74,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247609783,31.8034,148.74,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247611085,6.7238,148.73,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247611281,25.08,148.74,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247612483,6.7239,148.72,148.71,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1741247618289,6.7269,148.66,148.64,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741247618587,25.02,148.7,148.64,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741247618989,25.02,148.7,148.64,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741247619190,6.7265,148.67,148.64,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741247619387,6.7265,148.67,148.66,0.05107595]
["bitfinex-derivatives","SOLF0:USTF0",1741247623592,6.7265,148.67,148.66,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247623793,0.04500724,148.68,148.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741247623992,15.31144161,148.69,148.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741247624885,0.04268825,148.65,148.62,0.04703578]
["bitfinex-derivatives","SOLF0:USTF0",1741247625391,25.02268825,148.65,148.62,0.04703578]
["bitfinex-derivatives","SOLF0:USTF0",1741247625697,0.04268825,148.65,148.62,0.04703578]
["bitfinex-derivatives","SOLF0:USTF0",1741247626494,0.04268825,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741247626795,0.04268825,148.65,148.62,0.04703578]
["bitfinex-derivatives","SOLF0:USTF0",1741247626997,0.04268825,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741247627196,0.04268825,148.65,148.62,0.04703578]
["bitfinex-derivatives","SOLF0:USTF0",1741247627597,0.04268825,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741247627793,0.04268825,148.65,148.62,0.04703578]
["bitfinex-derivatives","SOLF0:USTF0",1741247628098,0.04268825,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741247628887,0.04268825,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741247629087,25.04,148.72,148.64,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247629298,25.04,148.72,148.64,40.37144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247629496,31.7641,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741247629690,25.04,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741247629897,31.7639,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741247630301,0.04415522,148.71,148.69,0.04575036]
["bitfinex-derivatives","SOLF0:USTF0",1741247632401,6.76865522,148.71,148.69,0.04575036]
["bitfinex-derivatives","SOLF0:USTF0",1741247632699,0.04415522,148.71,148.69,0.04575036]
["bitfinex-derivatives","SOLF0:USTF0",1741247633203,6.7248,148.7,148.69,0.04575036]
["bitfinex-derivatives","SOLF0:USTF0",1741247633397,3.40415522,148.71,148.56,39.02293425]
["bitfinex-derivatives","SOLF0:USTF0",1741247633595,15.31144161,148.69,148.57,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247633798,25.14,148.68,148.57,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247633995,6.7267,148.66,148.57,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247634305,25.14,148.68,148.58,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741247634497,0.04584539,148.63,148.6,0.04894944]
["bitfinex-derivatives","SOLF0:USTF0",1741247638498,6.77404539,148.63,148.6,0.04894944]
["bitfinex-derivatives","SOLF0:USTF0",1741247638897,0.04584539,148.63,148.6,0.04894944]
["bitfinex-derivatives","SOLF0:USTF0",1741247642096,0.04584539,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741247643906,224.1169,148.73,148.61,17.23684161]
["bitfinex-derivatives","SOLF0:USTF0",1741247644108,25.22,148.72,148.64,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247644301,31.9441,148.72,148.64,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247644608,31.9441,148.72,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741247644806,222.1,148.73,148.67,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247645005,0.04634534,148.71,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741247645207,0.04634534,148.71,148.68,0.04257616]
["bitfinex-derivatives","SOLF0:USTF0",1741247645907,0.04634534,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741247647014,6.77064534,148.71,148.68,0.04257616]
["bitfinex-derivatives","SOLF0:USTF0",1741247647206,0.04634534,148.71,148.68,0.04257616]
["bitfinex-derivatives","SOLF0:USTF0",1741247647609,0.04634534,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741247648010,0.04634534,148.71,148.68,0.04257616]
["bitfinex-derivatives","SOLF0:USTF0",1741247648213,0.04634534,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741247648405,0.04634534,148.71,148.68,0.04257616]
["bitfinex-derivatives","SOLF0:USTF0",1741247648711,0.04634534,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741247650011,0.04634534,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741247650704,0.04634534,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741247650906,1.17045607,148.81,148.68,0.04257616]
["bitfinex-derivatives","SOLF0:USTF0",1741247650907,222.04,148.8,148.7,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247651206,25.16,148.82,148.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741247651402,25.16,148.82,148.71,29.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741247651602,25.16,148.82,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741247651805,25.16,148.82,148.71,29.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741247652011,15.31144161,148.8,148.75,0.04393058]
["bitfinex-derivatives","SOLF0:USTF0",1741247652198,6.7221,148.76,148.75,0.04393058]
["bitfinex-derivatives","SOLF0:USTF0",1741247653212,15.31144161,148.77,148.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741247653413,15.31144161,148.73,148.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741247653718,6.7255,148.69,148.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741247654105,6.7255,148.69,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741247654416,6.76908305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247655001,6.7266,148.66,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247655507,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247655915,6.7269,148.66,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247657305,6.727,148.65,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247657506,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247658208,0.04248305,148.67,148.64,6.7744462]
["bitfinex-derivatives","SOLF0:USTF0",1741247658411,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247660215,6.76868305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247660616,0.04248305,148.67,148.64,6.7744462]
["bitfinex-derivatives","SOLF0:USTF0",1741247661112,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247661512,0.04248305,148.67,148.64,6.7745462]
["bitfinex-derivatives","SOLF0:USTF0",1741247661917,6.76858305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247662519,6.7269,148.66,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247663523,6.76868305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247663723,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247664123,6.7267,148.66,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247668028,6.76878305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247668226,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247668929,0.04248305,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741247669225,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247670134,0.04248305,148.67,148.64,6.7745462]
["bitfinex-derivatives","SOLF0:USTF0",1741247671531,0.04248305,148.67,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741247671830,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247672223,0.04248305,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741247672831,0.04248305,148.67,148.64,6.7743462]
["bitfinex-derivatives","SOLF0:USTF0",1741247673025,0.04248305,148.67,148.64,0.0471462]
["bitfinex-derivatives","SOLF0:USTF0",1741247674028,25.02,148.72,148.64,15.35858781]
["bitfinex-derivatives","SOLF0:USTF0",1741247674334,25.04,148.74,148.67,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247674532,25.04,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741247674836,25.04,148.74,148.68,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741247675335,25.04,148.74,148.7,0.0459424]
["bitfinex-derivatives","SOLF0:USTF0",1741247675835,222.06,148.78,148.7,0.0459424]
["bitfinex-derivatives","SOLF0:USTF0",1741247675836,222.06,148.78,148.7,15.35738401]
["bitfinex-derivatives","SOLF0:USTF0",1741247676029,247.08,148.78,148.7,15.35738401]
["bitfinex-derivatives","SOLF0:USTF0",1741247676226,25.02,148.78,148.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741247676627,25.02,148.78,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741247676829,25.02,148.78,148.73,0.04468751]
["bitfinex-derivatives","SOLF0:USTF0",1741247677530,25.02,148.79,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741247677732,25.02,148.79,148.73,0.04468751]
["bitfinex-derivatives","SOLF0:USTF0",1741247677733,25.02,148.79,148.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741247678035,25.02,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741247678235,25.02,148.81,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741247678424,25.02,148.81,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247678624,25.0,148.81,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247679529,25.0,148.81,148.76,6.76988715]
["bitfinex-derivatives","SOLF0:USTF0",1741247680536,25.0,148.81,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247680732,31.6996,148.82,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247683231,24.98,148.82,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247683534,6.7198,148.81,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247685938,24.98,148.82,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247686337,40.29144161,148.82,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247686740,6.7216,148.77,148.76,0.04788715]
["bitfinex-derivatives","SOLF0:USTF0",1741247688636,24.88,148.77,148.6,73.71239395]
["bitfinex-derivatives","SOLF0:USTF0",1741247688939,24.88,148.77,148.65,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741247689133,24.88,148.77,148.67,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247689336,6.7232,148.74,148.67,22.03744161]
["bitfinex-derivatives","SOLF0:USTF0",1741247689744,0.04234963,148.72,148.69,0.04927366]
["bitfinex-derivatives","SOLF0:USTF0",1741247693754,0.04234963,148.72,148.69,6.77437366]
["bitfinex-derivatives","SOLF0:USTF0",1741247693949,0.04234963,148.72,148.69,0.04927366]
["bitfinex-derivatives","SOLF0:USTF0",1741247694560,0.04234963,148.72,148.69,6.77437366]
["bitfinex-derivatives","SOLF0:USTF0",1741247696556,0.04234963,148.72,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741247696753,0.04234963,148.72,148.69,0.04927366]
["bitfinex-derivatives","SOLF0:USTF0",1741247697152,0.04234963,148.72,148.69,6.77437366]
["bitfinex-derivatives","SOLF0:USTF0",1741247697554,0.04234963,148.72,148.69,0.04927366]
["bitfinex-derivatives","SOLF0:USTF0",1741247697753,0.04234963,148.72,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741247697950,0.04234963,148.72,148.7,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247698158,16.69874161,148.81,148.7,42.17514161]
["bitfinex-derivatives","SOLF0:USTF0",1741247698351,24.96,148.8,148.7,44.13044161]
["bitfinex-derivatives","SOLF0:USTF0",1741247698951,6.7219,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741247699149,24.96,148.8,148.74,0.04286757]
["bitfinex-derivatives","SOLF0:USTF0",1741247699659,6.7223,148.76,148.74,0.04286757]
["bitfinex-derivatives","SOLF0:USTF0",1741247701263,6.7225,148.75,148.74,0.04286757]
["bitfinex-derivatives","SOLF0:USTF0",1741247702060,24.96,148.8,148.74,0.04286757]
["bitfinex-derivatives","SOLF0:USTF0",1741247702559,6.7225,148.75,148.74,0.04286757]
["bitfinex-derivatives","SOLF0:USTF0",1741247704864,18.67144161,148.75,148.64,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247705055,1.9204,148.74,148.64,40.23144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247705657,16.74284161,148.75,148.64,40.23144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247705857,0.04540761,148.7,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247706060,24.92,148.72,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247706253,0.04595355,148.7,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247707155,0.04595355,148.7,148.68,6.77255147]
["bitfinex-derivatives","SOLF0:USTF0",1741247707663,0.04595355,148.7,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247707857,0.04595355,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741247708459,0.04595355,148.7,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247709055,0.04595355,148.7,148.68,6.77285147]
["bitfinex-derivatives","SOLF0:USTF0",1741247709254,0.04595355,148.7,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247709762,0.04595355,148.7,148.68,6.77265147]
["bitfinex-derivatives","SOLF0:USTF0",1741247710166,0.04595355,148.7,148.68,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1741247711861,0.04595355,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741247712060,25.12,148.76,148.68,27.16435147]
["bitfinex-derivatives","SOLF0:USTF0",1741247712257,25.12,148.76,148.68,27.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741247712466,31.8423,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741247712664,31.8423,148.76,148.68,27.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741247713063,25.12,148.76,148.69,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247713371,15.31144161,148.81,148.71,0.04528662]
["bitfinex-derivatives","SOLF0:USTF0",1741247713570,6.721,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741247713771,25.12,148.8,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247713970,15.31144161,148.81,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247714265,31.8203,148.8,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247714662,25.1,148.8,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741247714958,25.1,148.8,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247715365,25.1,148.81,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247715666,6.7204,148.8,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247716469,25.08,148.81,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741247717063,31.8001,148.81,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741247717265,25.08,148.81,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247717466,40.39144161,148.81,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247717770,25.08,148.81,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247718069,6.7202,148.8,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741247718265,6.7202,148.8,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247718564,6.7207,148.79,148.75,6.76784129]
["bitfinex-derivatives","SOLF0:USTF0",1741247718770,25.08,148.81,148.75,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1741247719668,40.39144161,148.81,148.7,40.41144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247719871,15.31144161,148.75,148.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741247720074,27.0673,148.74,148.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741247720369,6.7252,148.69,148.64,22.03884161]
["bitfinex-derivatives","SOLF0:USTF0",1741247720869,6.77140704,148.68,148.65,0.05078584]
["bitfinex-derivatives","SOLF0:USTF0",1741247721064,6.7258,148.68,148.64,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247721265,0.05074058,148.68,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247721469,6.7266,148.66,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247722079,6.7263,148.67,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247722373,0.05074058,148.68,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247722773,6.7261,148.67,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247723067,0.05074058,148.68,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247723670,6.7261,148.67,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247723871,0.05074058,148.68,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247724278,6.7265,148.67,148.65,0.04533774]
["bitfinex-derivatives","SOLF0:USTF0",1741247724572,25.14,148.66,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247724777,15.31144161,148.69,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247724962,25.14,148.68,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247725166,25.14,148.67,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741247725475,25.14,148.67,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247725667,0.04679272,148.64,148.62,0.04818899]
["bitfinex-derivatives","SOLF0:USTF0",1741247725869,0.04679272,148.64,148.61,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247725870,6.7253,148.69,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741247726274,0.04846116,148.68,148.61,40.47144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247726473,6.7261,148.67,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247726673,25.14,148.66,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247726874,31.8666,148.66,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247727578,25.14,148.66,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247727979,6.77416116,148.68,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247728170,0.04846116,148.68,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247730487,6.7266,148.66,148.65,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1741247731579,0.04846116,148.68,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247731780,6.7278,148.64,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247732078,25.18,148.65,148.59,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741247732279,6.7276,148.64,148.59,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741247732481,6.7276,148.64,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247732682,25.18,148.65,148.59,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741247732882,6.77092565,148.63,148.6,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1741247733083,0.04282565,148.63,148.6,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1741247733682,15.31144161,148.62,148.52,21.02624161]
["bitfinex-derivatives","SOLF0:USTF0",1741247733986,25.2,148.61,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741247734172,25.2,148.61,148.49,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247734373,6.7314,148.56,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741247734579,25.22,148.57,148.49,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247734888,0.04943929,148.54,148.52,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1741247737286,25.28,148.53,148.52,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1741247737488,25.28,148.53,148.44,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247737686,25.28,148.53,148.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741247737885,25.28,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741247738080,25.28,148.53,148.45,27.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741247738280,25.46,148.56,148.47,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247738483,0.04258434,148.53,148.5,0.04673435]
["bitfinex-derivatives","SOLF0:USTF0",1741247739583,0.04258434,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741247739785,0.04258434,148.53,148.5,0.04673435]
["bitfinex-derivatives","SOLF0:USTF0",1741247740288,0.04258434,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741247740490,0.04258434,148.53,148.5,15.35817596]
["bitfinex-derivatives","SOLF0:USTF0",1741247741084,0.04258434,148.53,148.5,19.40987596]
["bitfinex-derivatives","SOLF0:USTF0",1741247741583,0.04258434,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741247742490,25.56,148.63,148.55,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247742879,25.56,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741247743094,25.56,148.63,148.58,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247743591,0.04518989,148.62,148.59,0.04972089]
["bitfinex-derivatives","SOLF0:USTF0",1741247745488,6.7293,148.6,148.59,0.04972089]
["bitfinex-derivatives","SOLF0:USTF0",1741247746989,6.729,148.61,148.59,0.04972089]
["bitfinex-derivatives","SOLF0:USTF0",1741247747189,0.04518989,148.62,148.52,40.89144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247747390,25.56,148.63,148.52,40.89144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247747591,6.7301,148.59,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741247747787,25.64,148.59,148.51,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741247747992,6.731,148.57,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741247748297,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247749795,0.04651337,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741247750300,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247751998,6.77791337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247752195,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247752401,25.98,148.55,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247752794,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247754102,0.04651337,148.56,148.53,6.77768417]
["bitfinex-derivatives","SOLF0:USTF0",1741247754698,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247755300,0.04651337,148.56,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741247755905,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247756103,6.77761337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247756304,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247756809,0.04651337,148.56,148.53,6.77778417]
["bitfinex-derivatives","SOLF0:USTF0",1741247757014,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247757201,6.732,148.54,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247757402,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247757806,0.04651337,148.56,148.53,6.77768417]
["bitfinex-derivatives","SOLF0:USTF0",1741247758112,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247758311,6.7316,148.55,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247758612,0.04651337,148.56,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247759707,6.732,148.54,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247759910,33.032,148.54,148.53,0.04558417]
["bitfinex-derivatives","SOLF0:USTF0",1741247760211,26.3,148.54,148.44,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741247760509,33.0321,148.54,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741247760812,26.3,148.54,148.46,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247761312,0.04801137,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741247761608,0.04801137,148.51,148.49,0.04542241]
["bitfinex-derivatives","SOLF0:USTF0",1741247761807,6.78141137,148.51,148.49,0.04542241]
["bitfinex-derivatives","SOLF0:USTF0",1741247762709,0.04801137,148.51,148.49,0.04542241]
["bitfinex-derivatives","SOLF0:USTF0",1741247763811,0.04801137,148.51,148.49,6.77942241]
["bitfinex-derivatives","SOLF0:USTF0",1741247764111,0.04801137,148.51,148.49,0.04542241]
["bitfinex-derivatives","SOLF0:USTF0",1741247764313,0.04801137,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741247764814,26.32,148.56,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741247765017,26.32,148.56,148.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741247765310,26.32,148.56,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741247765510,26.32,148.56,148.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741247765712,41.63144161,148.56,148.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741247765914,0.05086756,148.53,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247766214,6.7333,148.52,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247766414,0.05086756,148.53,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247766715,6.7332,148.52,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247767116,0.05086756,148.53,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247767909,6.7334,148.51,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247768113,33.0534,148.51,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247768608,26.32,148.51,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247769216,33.0534,148.51,148.5,0.04712175]
["bitfinex-derivatives","SOLF0:USTF0",1741247769415,26.32,148.51,148.43,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247769922,6.7346,148.49,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741247770121,26.32,148.51,148.42,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741247770517,6.7355,148.47,148.45,0.04272158]
["bitfinex-derivatives","SOLF0:USTF0",1741247771925,26.52,148.46,148.35,9.27105037]
["bitfinex-derivatives","SOLF0:USTF0",1741247772125,15.31144161,148.44,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741247772314,15.31144161,148.44,148.35,11.23465037]
["bitfinex-derivatives","SOLF0:USTF0",1741247772616,26.52,148.46,148.35,11.23465037]
["bitfinex-derivatives","SOLF0:USTF0",1741247772812,27.42,148.46,148.37,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247773013,0.04799683,148.42,148.39,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1741247773822,0.04799683,148.42,148.41,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741247774015,28.77164161,148.59,148.39,0.04301261]
["bitfinex-derivatives","SOLF0:USTF0",1741247774016,15.31144161,148.53,148.4,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247774220,28.04,148.54,148.43,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247774409,28.04,148.54,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741247774616,28.04,148.54,148.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741247775123,15.31144161,148.53,148.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741247775420,0.05060161,148.5,148.48,0.0441351]
["bitfinex-derivatives","SOLF0:USTF0",1741247776424,28.21060161,148.5,148.48,0.0441351]
["bitfinex-derivatives","SOLF0:USTF0",1741247776618,6.7343,148.49,148.48,0.0441351]
["bitfinex-derivatives","SOLF0:USTF0",1741247776820,28.21060161,148.5,148.48,0.0441351]
["bitfinex-derivatives","SOLF0:USTF0",1741247777019,0.05060161,148.5,148.48,0.0441351]
["bitfinex-derivatives","SOLF0:USTF0",1741247777220,0.05060161,148.5,148.48,6.7787351]
["bitfinex-derivatives","SOLF0:USTF0",1741247777420,0.05060161,148.5,148.48,0.0441351]
["bitfinex-derivatives","SOLF0:USTF0",1741247777917,0.05060161,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741247778723,222.34,148.55,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741247778919,28.18,148.56,148.48,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741247779128,28.18,148.56,148.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741247779324,28.18,148.56,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741247779626,6.7325,148.53,148.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741247779822,0.0438946,148.52,148.5,0.04613156]
["bitfinex-derivatives","SOLF0:USTF0",1741247781216,28.08,148.59,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741247781637,28.08,148.59,148.49,43.47144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247781638,28.08,148.59,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741247782130,28.1,148.6,148.49,43.47144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247782325,0.0492065,148.57,148.55,0.04282182]
["bitfinex-derivatives","SOLF0:USTF0",1741247784130,222.34,148.62,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741247784730,222.34,148.62,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741247785040,6.729,148.61,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741247785426,0.04328001,148.6,148.58,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1741247786433,6.7276,148.64,148.58,28.08245714]
["bitfinex-derivatives","SOLF0:USTF0",1741247786726,28.02,148.66,148.58,28.08245714]
["bitfinex-derivatives","SOLF0:USTF0",1741247786727,15.31144161,148.67,148.58,28.08245714]
["bitfinex-derivatives","SOLF0:USTF0",1741247786932,6.7275,148.64,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741247787136,31.733,148.68,148.58,43.35144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247787529,3.713,148.68,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741247787732,0.04663357,148.64,148.62,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1741247788629,0.04663357,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741247788932,0.04663357,148.64,148.62,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1741247789128,0.04663357,148.64,148.62,6.77529235]
["bitfinex-derivatives","SOLF0:USTF0",1741247789330,0.04663357,148.64,148.62,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1741247789530,0.04663357,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741247789837,0.04663357,148.64,148.62,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1741247790337,0.04663357,148.64,148.62,6.77559235]
["bitfinex-derivatives","SOLF0:USTF0",1741247790728,0.04663357,148.64,148.62,0.04729235]
["bitfinex-derivatives","SOLF0:USTF0",1741247791325,222.26,148.7,148.62,29.95369235]
["bitfinex-derivatives","SOLF0:USTF0",1741247791827,27.88,148.72,148.64,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247792537,0.04594789,148.69,148.67,0.04770703]
["bitfinex-derivatives","SOLF0:USTF0",1741247793135,6.77124789,148.69,148.67,0.04770703]
["bitfinex-derivatives","SOLF0:USTF0",1741247795040,0.04594789,148.69,148.67,0.04770703]
["bitfinex-derivatives","SOLF0:USTF0",1741247795338,0.04594789,148.69,148.67,6.77370703]
["bitfinex-derivatives","SOLF0:USTF0",1741247795837,0.04594789,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741247796236,1.8474,148.76,148.67,15.35914864]
["bitfinex-derivatives","SOLF0:USTF0",1741247796436,17.15774161,148.79,148.67,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247796740,43.05144161,148.82,148.7,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247797042,43.05144161,148.82,148.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741247797432,6.7221,148.76,148.75,0.04536707]
["bitfinex-derivatives","SOLF0:USTF0",1741247798733,6.7221,148.76,148.75,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247803436,18.67144161,148.76,148.66,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741247803642,6.7261,148.67,148.66,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741247804148,6.7256,148.69,148.66,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741247804644,6.7258,148.68,148.66,2.06465154]
["bitfinex-derivatives","SOLF0:USTF0",1741247805152,0.04462974,148.69,148.66,2.06465154]
["bitfinex-derivatives","SOLF0:USTF0",1741247805445,0.04462974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247805643,6.7257,148.68,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247806050,0.04462974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247806939,0.04462974,148.69,148.66,6.77155154]
["bitfinex-derivatives","SOLF0:USTF0",1741247807950,0.04462974,148.69,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741247808148,0.04462974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247808445,0.04462974,148.69,148.66,6.77155154]
["bitfinex-derivatives","SOLF0:USTF0",1741247809044,6.76982974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247809247,0.04462974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247810444,6.77002974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247811650,0.04462974,148.69,148.66,0.04525154]
["bitfinex-derivatives","SOLF0:USTF0",1741247812751,0.04462974,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741247813451,0.04462974,148.69,148.66,6.77165154]
["bitfinex-derivatives","SOLF0:USTF0",1741247814846,222.08,148.79,148.67,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247815040,222.08,148.79,148.67,42.73144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247815041,27.42,148.78,148.67,42.73144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247815849,6.7222,148.76,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741247816052,27.42,148.78,148.71,0.04375067]
["bitfinex-derivatives","SOLF0:USTF0",1741247817151,249.44,148.79,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741247817339,249.44,148.79,148.67,42.73144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247817542,6.7219,148.77,148.75,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1741247817845,249.44,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247818449,6.7214,148.78,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247818649,249.44,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247818949,6.7214,148.78,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247819947,222.08,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247820554,228.801,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247821158,6.7215,148.78,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247821351,222.08,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247821752,6.7215,148.78,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247822254,222.08,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247822448,228.8008,148.79,148.75,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741247823261,433.45194636,148.88,148.76,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247823659,249.34,148.88,148.81,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1741247823959,15.31144161,148.87,148.81,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1741247824350,6.7193,148.82,148.81,0.04619892]
["bitfinex-derivatives","SOLF0:USTF0",1741247824956,6.721,148.79,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741247825155,6.721,148.79,148.74,34.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741247825460,27.42,148.83,148.73,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247825661,27.42,148.83,148.72,29.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741247825662,6.7219,148.77,148.72,36.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741247826169,6.7219,148.77,148.71,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741247826170,0.04361835,148.76,148.73,0.04307868]
["bitfinex-derivatives","SOLF0:USTF0",1741247826365,27.46,148.79,148.71,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741247826568,27.46,148.79,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247826569,0.05146491,148.76,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247827065,6.7226,148.75,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247827265,0.05146491,148.76,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247828369,6.77386491,148.76,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247828666,0.05146491,148.76,148.73,6.77388309]
["bitfinex-derivatives","SOLF0:USTF0",1741247828870,0.05146491,148.76,148.73,42.7419247]
["bitfinex-derivatives","SOLF0:USTF0",1741247829267,0.05146491,148.76,148.73,27.43048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247829775,0.05146491,148.76,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247830461,6.723,148.74,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247830662,0.05146491,148.76,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247832363,6.723,148.74,148.73,0.05048309]
["bitfinex-derivatives","SOLF0:USTF0",1741247832568,34.203,148.74,148.73,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741247832767,27.48,148.74,148.65,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247833365,42.79144161,148.74,148.64,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741247833770,6.7252,148.69,148.68,0.04344645]
["bitfinex-derivatives","SOLF0:USTF0",1741247834074,0.04303868,148.7,148.68,0.04344645]
["bitfinex-derivatives","SOLF0:USTF0",1741247835875,0.04303868,148.7,148.68,6.76904645]
["bitfinex-derivatives","SOLF0:USTF0",1741247836071,0.04303868,148.7,148.68,0.04344645]
["bitfinex-derivatives","SOLF0:USTF0",1741247836577,27.52,148.76,148.68,15.35488806]
["bitfinex-derivatives","SOLF0:USTF0",1741247837473,34.2421,148.76,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741247837685,0.04325514,148.75,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741247837974,0.04325514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247838466,6.723,148.74,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247838873,0.04325514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247839073,6.76585514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247839270,0.04325514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247840278,0.04325514,148.75,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741247841077,0.04325514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247841078,0.04325514,148.75,148.73,6.77137]
["bitfinex-derivatives","SOLF0:USTF0",1741247841269,0.04325514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247842270,0.04325514,148.75,148.73,6.77117]
["bitfinex-derivatives","SOLF0:USTF0",1741247842780,6.723,148.74,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247843374,6.76595514,148.75,148.73,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1741247843972,0.04325514,148.75,148.65,44.61194161]
["bitfinex-derivatives","SOLF0:USTF0",1741247844177,27.44,148.76,148.65,44.61194161]
["bitfinex-derivatives","SOLF0:USTF0",1741247844483,6.7243,148.72,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741247845184,0.04972905,148.71,148.68,6.77465813]
["bitfinex-derivatives","SOLF0:USTF0",1741247845483,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247845980,6.77422905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247846178,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247846585,6.7252,148.69,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247846785,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247846987,6.7249,148.7,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247848086,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247848283,6.7252,148.69,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247849589,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247849776,6.7249,148.7,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247850288,6.7252,148.69,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247850687,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247850885,6.7249,148.7,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247851685,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247851886,6.7252,148.69,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247852282,6.7249,148.7,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247852683,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247852881,6.77432905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247853987,6.77432905,148.71,148.68,6.77475813]
["bitfinex-derivatives","SOLF0:USTF0",1741247854188,6.77432905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247855089,0.04972905,148.71,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247855592,6.7252,148.69,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247855787,34.1052,148.69,148.68,0.04905813]
["bitfinex-derivatives","SOLF0:USTF0",1741247857593,6.7264,148.67,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741247858683,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247858889,6.77711527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247859488,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247860989,0.05041527,148.66,148.64,6.77443729]
["bitfinex-derivatives","SOLF0:USTF0",1741247861390,0.05041527,148.66,148.64,6.77413729]
["bitfinex-derivatives","SOLF0:USTF0",1741247862398,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247862595,0.05041527,148.66,148.64,6.77443729]
["bitfinex-derivatives","SOLF0:USTF0",1741247862800,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247863188,0.05041527,148.66,148.64,6.77443729]
["bitfinex-derivatives","SOLF0:USTF0",1741247863389,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247863794,0.05041527,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741247868190,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247870500,0.05041527,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741247872102,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247872303,0.05041527,148.66,148.64,6.77423729]
["bitfinex-derivatives","SOLF0:USTF0",1741247873095,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247875508,6.77711527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247876106,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247877507,6.77701527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247878116,0.05041527,148.66,148.64,6.77423729]
["bitfinex-derivatives","SOLF0:USTF0",1741247878611,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247878810,0.05041527,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741247882808,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247883210,6.77731527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247883404,0.05041527,148.66,148.64,0.04693729]
["bitfinex-derivatives","SOLF0:USTF0",1741247884111,26.89041527,148.66,148.57,37.2664763]
["bitfinex-derivatives","SOLF0:USTF0",1741247884318,42.15144161,148.66,148.57,37.2664763]
["bitfinex-derivatives","SOLF0:USTF0",1741247884511,42.15144161,148.66,148.55,37.2664763]
["bitfinex-derivatives","SOLF0:USTF0",1741247885111,0.05018426,148.62,148.59,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1741247886319,6.7291,148.61,148.59,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1741247887722,0.05018426,148.62,148.59,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1741247887921,0.05018426,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741247889220,0.05018426,148.62,148.59,6.77488052]
["bitfinex-derivatives","SOLF0:USTF0",1741247890027,0.05018426,148.62,148.59,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1741247891620,0.05018426,148.62,148.59,6.77488052]
["bitfinex-derivatives","SOLF0:USTF0",1741247891824,0.05018426,148.62,148.59,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1741247893727,0.05018426,148.62,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741247897028,184.11194636,148.77,148.6,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247897225,6.7255,148.69,148.61,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741247897429,26.5,148.7,148.61,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741247897927,6.7257,148.68,148.61,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741247898131,0.04631283,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741247898324,0.04631283,148.66,148.63,0.04476051]
["bitfinex-derivatives","SOLF0:USTF0",1741247899230,0.04631283,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741247900628,248.44,148.72,148.63,41.77620212]
["bitfinex-derivatives","SOLF0:USTF0",1741247900834,248.44,148.72,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741247901332,248.44,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741247901536,248.44,148.72,148.66,15.31144161]
["bitfinex-derivatives","SOLF0:USTF0",1741247902034,6.7236,148.73,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247902035,0.04825475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247902735,0.04825475,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741247904635,0.04825475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247905933,6.7252,148.69,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247906735,6.77315475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247906936,0.04825475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247907738,0.04825475,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741247909742,0.04825475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247909943,0.04825475,148.7,148.68,6.77385878]
["bitfinex-derivatives","SOLF0:USTF0",1741247911038,0.04825475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247911340,6.77315475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247911535,0.04825475,148.7,148.68,0.04835878]
["bitfinex-derivatives","SOLF0:USTF0",1741247912540,0.04825475,148.7,148.68,16.56041983]
["bitfinex-derivatives","SOLF0:USTF0",1741247913144,9.78646105,148.77,148.68,9.83481983]
["bitfinex-derivatives","SOLF0:USTF0",1741247913437,26.14,148.76,148.71,9.78646105]
["bitfinex-derivatives","SOLF0:USTF0",1741247913643,3.8618,148.78,148.71,9.78646105]
["bitfinex-derivatives","SOLF0:USTF0",1741247913840,6.7218,148.77,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741247914041,6.7218,148.77,148.73,16.50986105]
["bitfinex-derivatives","SOLF0:USTF0",1741247914448,6.77055281,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247914750,0.04815281,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247915552,6.77035281,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247916445,0.04815281,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247917544,0.04815281,148.76,148.74,6.76780824]
["bitfinex-derivatives","SOLF0:USTF0",1741247918344,0.04815281,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247919745,6.77045281,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247920145,6.7225,148.75,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247921146,250.19395066,148.79,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247921843,6.7225,148.75,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247922143,250.19395066,148.79,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247922340,0.02016841,148.76,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247922543,6.7225,148.75,148.74,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1741247923846,6.7242,148.72,148.68,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741247924440,6.7242,148.72,148.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741247924639,25.9,148.75,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741247924934,6.77442256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247925739,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247926443,0.05072256,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741247926945,0.05072256,148.73,148.71,6.76866421]
["bitfinex-derivatives","SOLF0:USTF0",1741247927344,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247928845,6.77442256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247929045,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247930547,6.7239,148.72,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247930948,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247932249,0.05072256,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741247933642,0.05072256,148.73,148.71,6.76846421]
["bitfinex-derivatives","SOLF0:USTF0",1741247934044,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247934748,0.05072256,148.73,148.71,6.76866421]
["bitfinex-derivatives","SOLF0:USTF0",1741247935144,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247938946,6.77412256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247939146,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247939544,6.7239,148.72,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247940251,0.05072256,148.73,148.71,9.82921365]
["bitfinex-derivatives","SOLF0:USTF0",1741247941254,6.77442256,148.73,148.71,9.82921365]
["bitfinex-derivatives","SOLF0:USTF0",1741247941655,6.77442256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247943253,6.7239,148.72,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247943559,0.05072256,148.73,148.71,0.04446421]
["bitfinex-derivatives","SOLF0:USTF0",1741247944262,0.05072256,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741247950861,9.78474944,148.81,148.71,9.82921365]
["bitfinex-derivatives","SOLF0:USTF0",1741247951161,6.7205,148.8,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741247951360,25.48,148.82,148.77,9.78474944]
["bitfinex-derivatives","SOLF0:USTF0",1741247951562,6.72,148.81,148.77,16.50614944]
["bitfinex-derivatives","SOLF0:USTF0",1741247951752,6.72,148.81,148.77,9.78474944]
["bitfinex-derivatives","SOLF0:USTF0",1741247951953,25.48,148.82,148.78,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1741247952157,32.1996,148.82,148.78,6.76751336]
["bitfinex-derivatives","SOLF0:USTF0",1741247952557,25.48,148.82,148.78,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1741247952858,6.7191,148.83,148.79,16.50544944]
["bitfinex-derivatives","SOLF0:USTF0",1741247953465,6.7198,148.82,148.79,9.78474944]
["bitfinex-derivatives","SOLF0:USTF0",1741247953671,6.7198,148.82,148.78,6.76741336]
["bitfinex-derivatives","SOLF0:USTF0",1741247956865,35.20474944,148.85,148.78,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1741247957066,9.78474944,148.83,148.78,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1741247957266,9.78474944,148.81,148.78,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1741247957473,16.50544944,148.79,148.78,0.04641336]
["bitfinex-derivatives","SOLF0:USTF0",1741247958068,16.50544944,148.79,148.69,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741247958069,13.14474944,148.79,148.7,9.78474944]
["bitfinex-derivatives","SOLF0:USTF0",1741247958275,9.78474944,148.75,148.69,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741247958670,6.7238,148.73,148.69,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741247958974,9.78474944,148.75,148.69,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741247959171,0.04594003,148.72,148.7,0.04491157]
["bitfinex-derivatives","SOLF0:USTF0",1741247961572,0.04594003,148.72,148.7,6.76941157]
["bitfinex-derivatives","SOLF0:USTF0",1741247961765,0.04594003,148.72,148.7,0.04491157]
["bitfinex-derivatives","SOLF0:USTF0",1741247964577,25.32594003,148.72,148.61,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741247964784,40.57092567,148.72,148.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741247964979,6.7249,148.7,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741247965284,40.57092567,148.72,148.61,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741247965580,40.57092567,148.72,148.61,31.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741247965778,0.04273812,148.68,148.65,0.04641898]
["bitfinex-derivatives","SOLF0:USTF0",1741247965978,0.04273812,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741247966683,0.04273812,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741247969075,0.04273812,148.68,148.65,40.61734465]
["bitfinex-derivatives","SOLF0:USTF0",1741247969076,25.26,148.76,148.65,40.61734465]
["bitfinex-derivatives","SOLF0:USTF0",1741247969382,25.26,148.76,148.69,15.29092567]
["bitfinex-derivatives","SOLF0:USTF0",1741247969877,6.7228,148.75,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741247970083,25.26,148.76,148.66,15.29092567]
["bitfinex-derivatives","SOLF0:USTF0",1741247970296,0.05047311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247970475,0.05047311,148.74,148.71,6.76699819]
["bitfinex-derivatives","SOLF0:USTF0",1741247970672,0.05047311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247971386,0.05047311,148.74,148.71,6.76669819]
["bitfinex-derivatives","SOLF0:USTF0",1741247971982,0.05047311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247972180,0.05047311,148.74,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741247972686,0.05047311,148.74,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741247973088,0.05047311,148.74,148.71,6.76699819]
["bitfinex-derivatives","SOLF0:USTF0",1741247973788,0.05047311,148.74,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741247974188,0.05047311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247974693,0.05047311,148.74,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741247977193,0.05047311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247977388,6.77357311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247977691,0.05047311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247978789,6.77367311,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247980591,6.7234,148.73,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247980790,9.83494529,148.74,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247981086,16.50837218,148.72,148.71,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1741247981287,9.78447218,148.72,148.64,9.78447218]
["bitfinex-derivatives","SOLF0:USTF0",1741247981686,9.78447218,148.7,148.64,9.78447218]
["bitfinex-derivatives","SOLF0:USTF0",1741247981884,6.7261,148.67,148.64,9.78447218]
["bitfinex-derivatives","SOLF0:USTF0",1741247982389,6.77443511,148.67,148.64,9.82908982]
["bitfinex-derivatives","SOLF0:USTF0",1741247982786,0.04833511,148.67,148.64,9.82908982]
["bitfinex-derivatives","SOLF0:USTF0",1741247984186,25.1,148.73,148.66,9.78447218]
["bitfinex-derivatives","SOLF0:USTF0",1741247984392,31.8235,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741247984786,25.1,148.73,148.66,15.29095684]
["bitfinex-derivatives","SOLF0:USTF0",1741247984990,25.1,148.73,148.66,40.37095684]
["bitfinex-derivatives","SOLF0:USTF0",1741247985294,0.0486215,148.71,148.68,0.04614575]
["bitfinex-derivatives","SOLF0:USTF0",1741247985796,0.0486215,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741247990494,0.0486215,148.71,148.68,0.04614575]
["bitfinex-derivatives","SOLF0:USTF0",1741247992396,0.0486215,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741247993493,25.08,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741247994393,25.08,148.76,148.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741247994587,25.08,148.76,148.72,0.05105849]
["bitfinex-derivatives","SOLF0:USTF0",1741247994994,31.8023,148.76,148.72,0.05105849]
["bitfinex-derivatives","SOLF0:USTF0",1741247995194,25.08,148.76,148.72,0.05105849]
["bitfinex-derivatives","SOLF0:USTF0",1741247995698,6.7234,148.73,148.72,0.05105849]
["bitfinex-derivatives","SOLF0:USTF0",1741247997196,6.7254,148.69,148.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741247997402,25.08,148.72,148.64,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741247997603,25.08,148.72,148.64,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741247997803,6.7258,148.68,148.64,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741247998002,40.37095684,148.72,148.63,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741247998193,40.37095684,148.72,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741247998194,0.050731,148.69,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741247998392,6.7261,148.67,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741247999608,25.08,148.68,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741248003506,0.050731,148.69,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741248005501,0.050731,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248005715,0.050731,148.69,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741248006107,0.050731,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248006904,0.050731,148.69,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741248007412,0.050731,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248008018,6.722,148.77,148.66,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1741248008221,6.722,148.77,148.65,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741248008516,25.08,148.76,148.65,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741248009010,25.08,148.76,148.6,162.15663031]
["bitfinex-derivatives","SOLF0:USTF0",1741248009215,25.08,148.76,148.69,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1741248009409,25.08,148.76,148.6,35.31696]
["bitfinex-derivatives","SOLF0:USTF0",1741248009715,25.08,148.75,148.61,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741248009915,25.08,148.78,148.62,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741248010605,0.04702322,148.71,148.69,0.04737406]
["bitfinex-derivatives","SOLF0:USTF0",1741248010805,6.7237,148.73,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741248011016,0.05010108,148.71,148.69,0.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1741248011215,219.10797699,148.8,148.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741248011216,215.34017699,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741248011612,215.34017699,148.8,148.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741248012216,221.98,148.81,148.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741248012410,186.03130921,148.85,148.75,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1741248012626,6.7192,148.83,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741248012919,211.11130921,148.85,148.79,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1741248013605,211.19130921,148.85,148.79,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1741248013811,186.03130921,148.85,148.79,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1741248014411,25.18,148.87,148.79,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1741248014725,6.7185,148.84,148.79,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1741248015017,25.18,148.87,148.79,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1741248015222,25.18,148.87,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741248015516,25.2,148.9,148.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741248015709,25.2,148.9,148.83,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1741248016320,6.7184,148.84,148.83,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1741248016619,25.24,148.86,148.83,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1741248016817,25.28,148.89,148.83,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1741248017013,25.28,148.89,148.83,0.04726689]
["bitfinex-derivatives","SOLF0:USTF0",1741248019324,25.28,148.89,148.73,27.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741248020118,1.9301,148.92,148.73,27.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741248020320,0.04374961,148.82,148.8,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1741248020515,25.52,148.87,148.78,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741248020828,0.04375925,148.82,148.8,0.04340752]
["bitfinex-derivatives","SOLF0:USTF0",1741248021120,6.7198,148.81,148.8,0.04340752]
["bitfinex-derivatives","SOLF0:USTF0",1741248021322,0.04826282,148.82,148.73,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741248021524,25.5,148.83,148.79,0.04282652]
["bitfinex-derivatives","SOLF0:USTF0",1741248021724,0.04284255,148.79,148.73,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741248021918,25.5,148.83,148.73,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741248022224,0.04319463,148.77,148.75,0.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1741248022522,25.5,148.83,148.75,0.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1741248022826,6.7215,148.78,148.75,0.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1741248023216,0.04415075,148.8,148.75,0.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1741248023530,247.42,148.94,148.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741248024314,1.9582,148.93,148.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741248024518,6.7174,148.87,148.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741248024716,25.54,148.92,148.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741248024921,25.54,148.92,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741248025122,25.54,148.92,148.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741248025418,25.54,148.92,148.88,0.04783229]
["bitfinex-derivatives","SOLF0:USTF0",1741248025618,6.7162,148.89,148.88,0.04783229]
["bitfinex-derivatives","SOLF0:USTF0",1741248025817,6.7162,148.89,148.88,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248026016,3.36,148.89,148.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741248026218,27.4388,148.88,148.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741248026618,47.6288,148.88,148.63,69.36918814]
["bitfinex-derivatives","SOLF0:USTF0",1741248026821,2.56139437,148.87,148.64,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741248027026,0.05025274,148.77,148.74,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1741248027226,25.63025274,148.77,148.74,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1741248027527,25.62785355,148.77,148.74,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1741248028524,0.04785355,148.77,148.74,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1741248030220,221.84,148.83,148.74,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1741248030418,221.84,148.83,148.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741248030419,228.5593,148.83,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741248030624,1.34345402,148.87,148.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741248030825,26.96345402,148.87,148.77,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741248031127,25.62,148.87,148.77,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741248031425,6.7193,148.82,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248031822,25.62,148.87,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248032030,6.7181,148.85,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248032229,25.62,148.87,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248032727,6.7175,148.86,148.81,6.76825496]
["bitfinex-derivatives","SOLF0:USTF0",1741248032930,25.62,148.87,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248033322,6.7176,148.86,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248033721,221.86,148.9,148.81,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1741248033922,25.64,148.89,148.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741248034134,3.8982,148.92,148.84,0.04397233]
["bitfinex-derivatives","SOLF0:USTF0",1741248034324,25.64,148.93,148.84,25.68397233]
["bitfinex-derivatives","SOLF0:USTF0",1741248034622,6.7156,148.91,148.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741248034828,6.7156,148.91,148.87,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1741248035332,6.7149,148.92,148.87,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1741248037025,25.62,148.94,148.87,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1741248037229,25.62,148.95,148.85,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741248037431,25.62,148.95,148.89,0.04603766]
["bitfinex-derivatives","SOLF0:USTF0",1741248037932,6.714,148.94,148.89,6.76193766]
["bitfinex-derivatives","SOLF0:USTF0",1741248038130,3.9021,148.97,148.89,0.04603766]
["bitfinex-derivatives","SOLF0:USTF0",1741248038526,1.8986,148.97,148.89,0.04603766]
["bitfinex-derivatives","SOLF0:USTF0",1741248038832,6.713,148.96,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741248039032,6.713,148.96,148.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741248039233,6.713,148.96,148.93,0.04503819]
["bitfinex-derivatives","SOLF0:USTF0",1741248039630,25.58,148.97,148.93,0.04503819]
["bitfinex-derivatives","SOLF0:USTF0",1741248039934,32.2927,148.97,148.93,6.75943819]
["bitfinex-derivatives","SOLF0:USTF0",1741248040635,25.58,148.97,148.93,0.04503819]
["bitfinex-derivatives","SOLF0:USTF0",1741248041837,29.2985,148.97,148.93,0.04503819]
["bitfinex-derivatives","SOLF0:USTF0",1741248042134,29.2985,148.97,148.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741248042437,6.7161,148.9,148.86,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741248042832,25.52,148.96,148.86,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741248043238,25.52,148.96,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741248043443,0.0430636,148.92,148.9,0.04533714]
["bitfinex-derivatives","SOLF0:USTF0",1741248046347,0.0430636,148.92,148.9,6.76103714]
["bitfinex-derivatives","SOLF0:USTF0",1741248046742,0.0430636,148.92,148.9,0.04533714]
["bitfinex-derivatives","SOLF0:USTF0",1741248049354,0.0430636,148.92,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741248049748,0.0430636,148.92,148.9,0.04533714]
["bitfinex-derivatives","SOLF0:USTF0",1741248051051,6.7581636,148.92,148.9,0.04533714]
["bitfinex-derivatives","SOLF0:USTF0",1741248052446,6.7153,148.91,148.9,0.04533714]
["bitfinex-derivatives","SOLF0:USTF0",1741248054154,25.5230636,148.92,148.87,10.21235]
["bitfinex-derivatives","SOLF0:USTF0",1741248054358,6.7166,148.88,148.87,10.21235]
["bitfinex-derivatives","SOLF0:USTF0",1741248054554,25.48,148.92,148.87,10.21235]
["bitfinex-derivatives","SOLF0:USTF0",1741248055453,0.04560822,148.91,148.88,0.04361871]
["bitfinex-derivatives","SOLF0:USTF0",1741248056164,6.7162,148.89,148.88,0.04361871]
["bitfinex-derivatives","SOLF0:USTF0",1741248056854,0.04560822,148.91,148.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741248057159,24.4128998,148.89,148.77,29.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741248057362,25.44,148.88,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741248058058,0.0514804,148.85,148.83,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1741248058462,6.7188,148.84,148.83,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1741248058864,0.0514804,148.85,148.83,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1741248059562,0.0514804,148.85,148.83,6.76461299]
["bitfinex-derivatives","SOLF0:USTF0",1741248059861,0.0514804,148.85,148.83,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1741248060556,25.46,148.84,148.83,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1741248060755,6.7197,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741248060963,25.46,148.84,148.77,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741248061362,25.46,148.84,148.74,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741248061754,25.46,148.84,148.78,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741248061955,0.05116461,148.8,148.78,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741248062768,32.29166461,148.8,148.78,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741248062970,25.57116461,148.8,148.78,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741248064269,6.7207,148.79,148.78,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741248064461,24.4128998,148.79,148.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741248064660,24.4128998,148.79,148.64,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741248064661,24.4128998,148.76,148.64,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741248064861,6.7248,148.7,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741248065060,25.58,148.69,148.63,37.28436105]
["bitfinex-derivatives","SOLF0:USTF0",1741248065566,0.0486069,148.67,148.65,0.05119671]
["bitfinex-derivatives","SOLF0:USTF0",1741248065960,0.0486069,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741248066168,0.0486069,148.67,148.65,0.05119671]
["bitfinex-derivatives","SOLF0:USTF0",1741248067068,25.62,148.66,148.65,0.05119671]
["bitfinex-derivatives","SOLF0:USTF0",1741248067872,25.7286069,148.67,148.65,0.05119671]
["bitfinex-derivatives","SOLF0:USTF0",1741248068264,25.7286069,148.67,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741248068563,25.7286069,148.67,148.58,37.28436105]
["bitfinex-derivatives","SOLF0:USTF0",1741248068770,27.6535,148.67,148.58,37.28436105]
["bitfinex-derivatives","SOLF0:USTF0",1741248069477,221.88,148.7,148.61,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1741248069478,0.05171076,148.64,148.61,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1741248069669,25.68,148.66,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741248069866,0.04804815,148.64,148.61,0.05006562]
["bitfinex-derivatives","SOLF0:USTF0",1741248070670,0.04804815,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741248070873,247.58,148.7,148.62,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741248071764,25.7,148.7,148.62,54.1127998]
["bitfinex-derivatives","SOLF0:USTF0",1741248071967,0.04465959,148.67,148.65,0.04476018]
["bitfinex-derivatives","SOLF0:USTF0",1741248072372,0.04465959,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741248074870,25.8,148.73,148.65,0.04476018]
["bitfinex-derivatives","SOLF0:USTF0",1741248075072,32.5235,148.73,148.65,0.04476018]
["bitfinex-derivatives","SOLF0:USTF0",1741248075263,25.8,148.73,148.65,0.04476018]
["bitfinex-derivatives","SOLF0:USTF0",1741248076169,0.04521809,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741248076558,0.04521809,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741248076763,0.04521809,148.7,148.51,422.15102807]
["bitfinex-derivatives","SOLF0:USTF0",1741248076963,24.4128998,148.64,148.52,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741248077168,25.84,148.63,148.52,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741248077464,29.7937,148.63,148.52,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741248077970,0.04565477,148.59,148.56,0.05109701]
["bitfinex-derivatives","SOLF0:USTF0",1741248078170,25.90565477,148.59,148.56,0.05109701]
["bitfinex-derivatives","SOLF0:USTF0",1741248081382,25.90565477,148.59,148.56,0.00954476]
["bitfinex-derivatives","SOLF0:USTF0",1741248081581,5.94825446,148.58,148.56,0.00954476]
["bitfinex-derivatives","SOLF0:USTF0",1741248081781,25.90565477,148.59,148.56,0.00954476]
["bitfinex-derivatives","SOLF0:USTF0",1741248081981,5.94761811,148.58,148.49,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741248082178,25.86,148.59,148.49,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741248082377,25.86,148.59,148.46,29.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741248082378,39.86074639,148.58,148.46,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741248082678,15.44784659,148.57,148.46,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741248082874,24.4128998,148.58,148.46,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741248082875,15.44784659,148.56,148.46,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741248083072,41.28784659,148.55,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248083377,5.9416363,148.54,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248083683,5.99171543,148.54,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248084979,0.05007913,148.54,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248085181,5.99682499,148.53,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248085380,0.05007913,148.54,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248085574,15.58823618,148.53,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248085777,5.99624085,148.52,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248085978,25.96,148.51,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248086684,25.96,148.51,148.5,6.78492949]
["bitfinex-derivatives","SOLF0:USTF0",1741248087880,0.05007913,148.54,148.5,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1741248089679,0.05007913,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248091475,26.06,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248091682,26.0,148.59,148.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741248091883,26.04,148.59,148.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741248092287,5.87188233,148.58,148.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741248092487,26.04,148.59,148.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741248092785,26.02,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741248092985,5.87270443,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741248093178,5.87636726,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248093375,26.06768822,148.6,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248093575,5.87672078,148.59,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248093787,26.06768822,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248093978,5.87649633,148.59,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248094879,26.06768822,148.6,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248095083,5.88387238,148.59,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248095283,5.88855019,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248095788,15.30920497,148.59,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248095993,5.88855019,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248096379,15.31553789,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248097990,33.00549886,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248098588,33.00549886,148.58,148.57,6.77312081]
["bitfinex-derivatives","SOLF0:USTF0",1741248099387,33.00549886,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248099586,24.85541418,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248100385,24.85541418,148.58,148.57,6.77312081]
["bitfinex-derivatives","SOLF0:USTF0",1741248100585,24.85541418,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248101284,32.98620309,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248101693,24.85541418,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248102195,33.04039613,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248102693,24.85541418,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248103090,39.77982954,148.58,148.57,0.04252081]
["bitfinex-derivatives","SOLF0:USTF0",1741248103387,39.77982954,148.58,148.51,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741248103388,24.85541418,148.58,148.51,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741248103592,24.85541418,148.58,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741248103593,22.04653789,148.57,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741248103790,41.29553789,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741248103987,15.31553789,148.55,148.51,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741248104187,15.31553789,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248104390,15.35929785,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248104691,24.89917414,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248105193,15.35929785,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248106495,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248111394,0.04375996,148.54,148.52,6.78236584]
["bitfinex-derivatives","SOLF0:USTF0",1741248111793,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248112302,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248112495,0.04375996,148.54,148.52,6.78196584]
["bitfinex-derivatives","SOLF0:USTF0",1741248112901,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248114407,0.04375996,148.54,148.52,6.78206584]
["bitfinex-derivatives","SOLF0:USTF0",1741248114697,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248115096,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248115696,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248116499,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248117007,0.04375996,148.54,148.52,6.78216584]
["bitfinex-derivatives","SOLF0:USTF0",1741248117802,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248118606,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248122613,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248123406,0.04375996,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248124719,0.04375996,148.54,148.52,6.78226584]
["bitfinex-derivatives","SOLF0:USTF0",1741248124905,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248126009,6.77575996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248126910,0.04375996,148.54,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248127717,6.7325,148.53,148.52,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1741248128213,6.7336,148.51,148.46,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741248128414,25.66,148.51,148.46,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741248129222,25.66,148.51,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741248129418,0.04889964,148.5,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741248129822,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248131223,0.04889964,148.5,148.47,6.78036469]
["bitfinex-derivatives","SOLF0:USTF0",1741248132016,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248132216,0.04889964,148.5,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741248132518,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248132824,0.04889964,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741248134014,6.78299964,148.5,148.47,6.78036469]
["bitfinex-derivatives","SOLF0:USTF0",1741248134221,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248136925,5.5501022,148.49,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248137115,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248137316,5.54841026,148.49,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248137517,5.54841026,148.48,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248138520,25.64,148.48,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248138819,32.3747,148.48,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248139027,25.64,148.48,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248139820,25.64,148.48,148.47,6.78056469]
["bitfinex-derivatives","SOLF0:USTF0",1741248140025,25.64,148.48,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248141328,25.64,148.48,148.47,6.78056469]
["bitfinex-derivatives","SOLF0:USTF0",1741248141520,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248143219,0.04889964,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741248143627,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248143920,0.04889964,148.5,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741248144120,0.04889964,148.5,148.47,0.04536469]
["bitfinex-derivatives","SOLF0:USTF0",1741248144619,0.04889964,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248145015,0.04889964,148.5,148.47,1.96956469]
["bitfinex-derivatives","SOLF0:USTF0",1741248145211,0.04889964,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248145723,0.04889964,148.5,148.47,1.96956469]
["bitfinex-derivatives","SOLF0:USTF0",1741248146324,0.04889964,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248146526,0.04889964,148.5,148.47,1.96956469]
["bitfinex-derivatives","SOLF0:USTF0",1741248147026,0.04889964,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248153321,0.04889964,148.5,148.47,1.96956469]
["bitfinex-derivatives","SOLF0:USTF0",1741248153526,219.52,148.49,148.38,27.94985723]
["bitfinex-derivatives","SOLF0:USTF0",1741248153828,15.32907841,148.47,148.38,27.94985723]
["bitfinex-derivatives","SOLF0:USTF0",1741248154229,25.92,148.46,148.38,43.27893564]
["bitfinex-derivatives","SOLF0:USTF0",1741248154429,25.92,148.46,148.39,13.25880382]
["bitfinex-derivatives","SOLF0:USTF0",1741248154621,0.04343485,148.44,148.41,0.04280568]
["bitfinex-derivatives","SOLF0:USTF0",1741248155324,0.04343485,148.44,148.41,15.37188409]
["bitfinex-derivatives","SOLF0:USTF0",1741248155526,25.92,148.49,148.41,15.37188409]
["bitfinex-derivatives","SOLF0:USTF0",1741248155725,25.92,148.5,148.41,22.06687841]
["bitfinex-derivatives","SOLF0:USTF0",1741248156224,6.7343,148.49,148.4,32.658]
["bitfinex-derivatives","SOLF0:USTF0",1741248156432,6.7343,148.49,148.4,47.98707841]
["bitfinex-derivatives","SOLF0:USTF0",1741248156622,0.05117676,148.46,148.43,0.04234647]
["bitfinex-derivatives","SOLF0:USTF0",1741248158926,380.03130921,148.6,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741248159219,380.03130921,148.6,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248159220,212.07130921,148.6,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248159523,186.03130921,148.6,148.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741248159730,186.03130921,148.6,148.51,28.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741248159927,6.7299,148.59,148.51,28.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741248160125,0.04468687,148.57,148.54,0.04778066]
["bitfinex-derivatives","SOLF0:USTF0",1741248160534,6.7316,148.55,148.54,0.04778066]
["bitfinex-derivatives","SOLF0:USTF0",1741248160825,15.32907841,148.55,148.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741248161834,26.04,148.56,148.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741248162037,0.04454248,148.52,148.5,0.04376705]
["bitfinex-derivatives","SOLF0:USTF0",1741248166639,0.04454248,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741248167333,25.96,148.58,148.5,0.04376705]
["bitfinex-derivatives","SOLF0:USTF0",1741248167634,5.43434625,148.57,148.5,0.04376705]
["bitfinex-derivatives","SOLF0:USTF0",1741248167834,5.43434625,148.56,148.5,0.04376705]
["bitfinex-derivatives","SOLF0:USTF0",1741248168034,32.6906,148.58,148.5,0.04376705]
["bitfinex-derivatives","SOLF0:USTF0",1741248168235,5.57000963,148.57,148.5,0.04376705]
["bitfinex-derivatives","SOLF0:USTF0",1741248168430,0.04518636,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741248168630,0.04518636,148.55,148.49,17.28797841]
["bitfinex-derivatives","SOLF0:USTF0",1741248168831,5.56956175,148.54,148.52,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1741248169030,5.56956175,148.53,148.52,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1741248169235,0.04518636,148.55,148.52,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1741248170039,0.04518636,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248170234,0.04518636,148.55,148.52,25.9650594]
["bitfinex-derivatives","SOLF0:USTF0",1741248171131,0.04518636,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741248171332,0.04518636,148.55,148.52,25.9650594]
["bitfinex-derivatives","SOLF0:USTF0",1741248171638,0.04518636,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248172239,32.6094,148.6,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741248172940,32.6094,148.6,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741248173439,32.6094,148.6,148.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741248173440,0.04599517,148.59,148.57,6.77409692]
["bitfinex-derivatives","SOLF0:USTF0",1741248173839,0.04599517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248174431,0.04599517,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741248174840,0.04599517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248175643,6.77579517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248176343,0.04599517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248176747,0.04599517,148.59,148.57,6.77419692]
["bitfinex-derivatives","SOLF0:USTF0",1741248177238,0.04599517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248177440,6.7302,148.58,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248177840,0.04599517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248178951,6.7302,148.58,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248179148,0.04599517,148.59,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248179346,6.7302,148.58,148.57,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1741248179649,5.38730853,148.58,148.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741248179849,6.7308,148.57,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741248180152,6.7308,148.57,148.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741248180350,25.8,148.59,148.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741248180651,0.04807858,148.55,148.53,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1741248181849,0.04807858,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248182148,25.82,148.62,148.54,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741248182951,6.7291,148.61,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741248183245,41.24907841,148.68,148.58,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248183548,6.7269,148.66,148.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741248183740,25.92,148.68,148.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741248183946,25.92,148.68,148.6,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741248184447,0.04706084,148.65,148.63,0.04715062]
["bitfinex-derivatives","SOLF0:USTF0",1741248185253,6.7275,148.64,148.63,0.04715062]
["bitfinex-derivatives","SOLF0:USTF0",1741248185643,0.04706084,148.65,148.63,0.04715062]
["bitfinex-derivatives","SOLF0:USTF0",1741248190046,6.7275,148.64,148.63,0.04715062]
["bitfinex-derivatives","SOLF0:USTF0",1741248191052,25.90706084,148.65,148.56,27.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741248191251,6.73,148.59,148.56,27.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741248191654,41.18907841,148.65,148.56,27.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741248192256,0.048918,148.62,148.59,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1741248192646,0.048918,148.62,148.52,27.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741248192647,25.88,148.61,148.52,27.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741248192850,25.88,148.61,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741248193348,29.8401,148.64,148.54,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248193750,0.04985285,148.6,148.58,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741248193957,6.7269,148.66,148.58,25.98496251]
["bitfinex-derivatives","SOLF0:USTF0",1741248194158,25.94,148.67,148.6,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248194459,5.52456788,148.66,148.58,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741248194660,5.52456788,148.65,148.58,27.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741248194857,5.52456788,148.64,148.58,27.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741248195158,0.04241294,148.63,148.6,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1741248196260,6.7288,148.61,148.6,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1741248196853,0.04241294,148.63,148.6,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1741248199461,6.77051294,148.63,148.6,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1741248199661,0.04241294,148.63,148.6,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1741248200049,6.7288,148.61,148.6,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1741248200255,6.7288,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248201557,6.7285,148.62,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248201748,25.90241294,148.63,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248202048,0.04241294,148.63,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248202248,0.04241294,148.63,148.6,6.7292523]
["bitfinex-derivatives","SOLF0:USTF0",1741248202656,6.77051294,148.63,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248202962,0.04241294,148.63,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248203760,6.7288,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248204059,12.24834961,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248204256,5.51954961,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248205061,6.7286,148.62,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248205264,5.52524066,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248205466,12.25404066,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248206957,12.14445987,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248209165,5.41565987,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248209468,5.42014551,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248209971,12.14894551,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248210169,5.42014551,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248210567,12.14894551,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248211367,12.15099397,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248213458,15.51099397,148.61,148.6,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248213671,6.7321,148.54,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248213964,25.84,148.55,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248214271,6.7325,148.53,148.48,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741248214570,25.84,148.55,148.48,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741248214769,0.04870743,148.52,148.49,0.04309448]
["bitfinex-derivatives","SOLF0:USTF0",1741248215567,0.04870743,148.52,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741248215969,0.04870743,148.52,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248216265,0.04870743,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741248217868,25.84,148.58,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248218065,5.6272514,148.57,148.5,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248218365,5.6272514,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248218671,5.6272514,148.55,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248218873,0.04232473,148.56,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248219064,5.6272514,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248219265,0.04232473,148.56,148.53,15.3795406]
["bitfinex-derivatives","SOLF0:USTF0",1741248219564,0.04232473,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248219962,0.04232473,148.56,148.54,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741248220268,0.04232473,148.56,148.54,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1741248221265,0.04232473,148.56,148.54,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741248222166,0.04232473,148.56,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248222971,6.732,148.54,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248224276,16.00647487,148.54,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248225275,16.00734962,148.54,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248226476,9.27534962,148.54,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248226771,16.00734962,148.54,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248229276,6.732,148.54,148.53,0.05046219]
["bitfinex-derivatives","SOLF0:USTF0",1741248230178,6.7336,148.51,148.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741248230370,32.4736,148.51,148.43,19.39427841]
["bitfinex-derivatives","SOLF0:USTF0",1741248230569,25.74,148.51,148.43,19.39427841]
["bitfinex-derivatives","SOLF0:USTF0",1741248231278,6.7353,148.47,148.46,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1741248231578,32.5553,148.47,148.46,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1741248232378,38.19789926,148.47,148.46,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1741248233973,47.22295404,148.47,148.46,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1741248234375,47.22295404,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248235179,47.37267818,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248235479,50.73267818,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248235679,54.76777818,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248237383,60.67501728,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248238077,58.67421728,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248239079,43.8568391,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248239278,58.63664989,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248239480,56.60234989,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248240982,47.33511079,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248242384,35.9153,148.47,148.46,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248242593,43.95829517,148.47,148.35,17.24367841]
["bitfinex-derivatives","SOLF0:USTF0",1741248242780,15.32907841,148.45,148.36,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741248243088,6.7387,148.4,148.36,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741248243287,25.82,148.41,148.35,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741248243488,6.04801298,148.4,148.35,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741248243787,6.78245664,148.39,148.37,0.0438081]
["bitfinex-derivatives","SOLF0:USTF0",1741248244489,6.36372789,148.38,148.37,0.0438081]
["bitfinex-derivatives","SOLF0:USTF0",1741248245390,6.36372789,148.38,148.37,6.7835081]
["bitfinex-derivatives","SOLF0:USTF0",1741248245590,0.04335664,148.39,148.37,0.0438081]
["bitfinex-derivatives","SOLF0:USTF0",1741248245992,16.12051006,148.38,148.31,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248246294,42.08051006,148.37,148.31,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248246491,6.19734062,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741248246792,32.6999,148.37,148.31,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248246981,6.19826163,148.36,148.31,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248247183,0.04584378,148.35,148.33,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1741248247593,0.04584378,148.35,148.34,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741248248087,25.96,148.37,148.33,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1741248248394,6.19189751,148.36,148.33,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1741248248589,25.94,148.4,148.34,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248248782,16.10202132,148.39,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741248248986,16.10202132,148.39,148.35,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741248249189,6.19308512,148.38,148.37,0.04911068]
["bitfinex-derivatives","SOLF0:USTF0",1741248249384,6.19308512,148.38,148.37,6.78881068]
["bitfinex-derivatives","SOLF0:USTF0",1741248249589,13.02758312,148.38,148.37,6.78881068]
["bitfinex-derivatives","SOLF0:USTF0",1741248249786,0.04634127,148.4,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741248250891,25.98,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741248251194,1.8856,148.47,148.4,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248251491,248.32,148.48,148.4,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248251693,17.26867841,148.53,148.4,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248251895,25.96,148.49,148.43,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248252090,8.7054,148.51,148.47,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741248252289,8.7054,148.51,148.46,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248252290,0.04955321,148.47,148.46,15.32907841]
["bitfinex-derivatives","SOLF0:USTF0",1741248252491,25.96,148.51,148.48,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741248252686,25.96,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741248252890,26.00993426,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741248253097,26.00993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248255596,0.04993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248256199,0.04993426,148.51,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248256599,0.04993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248256800,0.04993426,148.51,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248257098,0.04993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248258098,26.28993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248258407,6.7343,148.49,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248259493,26.28993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248260088,0.04993426,148.51,148.48,6.7777162]
["bitfinex-derivatives","SOLF0:USTF0",1741248260814,0.04993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248261497,0.04993426,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741248261902,0.04993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248262504,0.04993426,148.51,148.48,6.7780162]
["bitfinex-derivatives","SOLF0:USTF0",1741248262704,0.04993426,148.51,148.48,0.0433162]
["bitfinex-derivatives","SOLF0:USTF0",1741248263199,0.04993426,148.51,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248264201,0.04993426,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741248264698,26.18,148.57,148.49,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741248264903,14.96593984,148.56,148.49,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741248265102,5.75613071,148.55,148.49,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741248265302,5.75613071,148.54,148.49,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741248265602,0.04811136,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741248266306,0.04811136,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248266704,0.04811136,148.53,148.5,0.04815685]
["bitfinex-derivatives","SOLF0:USTF0",1741248266907,0.04811136,148.53,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741248267101,0.04811136,148.53,148.5,0.04815685]
["bitfinex-derivatives","SOLF0:USTF0",1741248267701,0.04811136,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741248268207,0.04811136,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248269106,0.04811136,148.53,148.5,3.91865685]
["bitfinex-derivatives","SOLF0:USTF0",1741248269503,0.04811136,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248270009,26.08,148.59,148.5,3.91865685]
["bitfinex-derivatives","SOLF0:USTF0",1741248270212,14.9658665,148.58,148.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741248270507,14.96628903,148.57,148.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741248270707,5.75626501,148.56,148.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741248270902,26.08,148.6,148.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741248271103,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248271719,6.77928767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248272103,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248272503,0.04788767,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248272704,5.80288268,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248272899,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248274208,6.77938767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248274611,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248275713,0.04788767,148.56,148.54,6.78128287]
["bitfinex-derivatives","SOLF0:USTF0",1741248276811,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248277013,0.04788767,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248277314,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248277707,6.77918767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248279917,6.77918767,148.56,148.54,6.78158287]
["bitfinex-derivatives","SOLF0:USTF0",1741248280416,6.77918767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248280916,6.7316,148.55,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248281119,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248281618,6.77918767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248281816,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248282513,6.77938767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248283113,6.7316,148.55,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248283608,6.77928767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248284318,6.7316,148.55,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248285821,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248286416,0.04788767,148.56,148.54,6.78158287]
["bitfinex-derivatives","SOLF0:USTF0",1741248287214,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248287419,6.7316,148.55,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248287819,6.77918767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248288319,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248289124,0.04788767,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248290321,0.04788767,148.56,148.54,6.78128287]
["bitfinex-derivatives","SOLF0:USTF0",1741248290515,0.04788767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248291716,6.77928767,148.56,148.54,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1741248291918,0.04788767,148.56,148.46,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248292222,24.81118339,148.55,148.43,82.2270481]
["bitfinex-derivatives","SOLF0:USTF0",1741248292421,5.61889634,148.54,148.43,82.2270481]
["bitfinex-derivatives","SOLF0:USTF0",1741248292716,6.7338,148.51,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741248293017,25.8,148.53,148.43,82.2270481]
["bitfinex-derivatives","SOLF0:USTF0",1741248293221,0.04335641,148.5,148.47,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1741248293412,0.04335641,148.5,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741248293611,0.04335641,148.5,148.47,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1741248294822,0.04335641,148.5,148.47,6.7861886]
["bitfinex-derivatives","SOLF0:USTF0",1741248295025,0.04335641,148.5,148.47,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1741248295625,0.04335641,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741248296426,0.04335641,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248297725,0.04335641,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741248297919,0.04335641,148.5,148.47,25.7912886]
["bitfinex-derivatives","SOLF0:USTF0",1741248298427,0.04335641,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248302129,0.04335641,148.5,148.47,0.0512886]
["bitfinex-derivatives","SOLF0:USTF0",1741248302328,6.77755641,148.5,148.47,25.7912886]
["bitfinex-derivatives","SOLF0:USTF0",1741248302630,0.04335641,148.5,148.47,25.7912886]
["bitfinex-derivatives","SOLF0:USTF0",1741248303034,0.04335641,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741248304132,27.6072,148.57,148.49,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248304435,6.7314,148.56,148.49,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248304636,1.9072,148.57,148.49,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248305430,0.05144634,148.54,148.53,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741248306741,0.05144634,148.54,148.52,0.04583959]
["bitfinex-derivatives","SOLF0:USTF0",1741248306742,1.8972,148.59,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741248307342,1.8972,148.59,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248307541,1.8972,148.59,148.52,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248307745,6.7303,148.58,148.52,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248307942,0.04828822,148.57,148.54,0.04752523]
["bitfinex-derivatives","SOLF0:USTF0",1741248308648,0.04828822,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741248308942,0.04828822,148.57,148.54,0.04752523]
["bitfinex-derivatives","SOLF0:USTF0",1741248309348,0.04828822,148.57,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741248310944,8.822e-05,148.57,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741248312140,8.822e-05,148.57,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248313743,8.822e-05,148.57,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741248315048,1.8904,148.64,148.54,41.03161228]
["bitfinex-derivatives","SOLF0:USTF0",1741248315244,1.8904,148.64,148.58,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248315448,1.8904,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741248315650,3.8413,148.66,148.58,40.92408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248315651,6.7269,148.66,148.58,40.92408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248316149,0.04783191,148.63,148.61,0.04288887]
["bitfinex-derivatives","SOLF0:USTF0",1741248316349,6.7271,148.65,148.61,0.04288887]
["bitfinex-derivatives","SOLF0:USTF0",1741248316554,0.05187685,148.63,148.61,0.04288887]
["bitfinex-derivatives","SOLF0:USTF0",1741248316946,0.05187685,148.63,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741248317147,0.05187685,148.63,148.61,0.04288887]
["bitfinex-derivatives","SOLF0:USTF0",1741248317655,0.05187685,148.63,148.61,6.77158887]
["bitfinex-derivatives","SOLF0:USTF0",1741248318040,0.05187685,148.63,148.61,0.04288887]
["bitfinex-derivatives","SOLF0:USTF0",1741248318850,0.05187685,148.63,148.61,6.77168887]
["bitfinex-derivatives","SOLF0:USTF0",1741248319454,0.05187685,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741248319652,0.05187685,148.63,148.61,0.04288887]
["bitfinex-derivatives","SOLF0:USTF0",1741248320054,0.05187685,148.63,148.61,15.36697592]
["bitfinex-derivatives","SOLF0:USTF0",1741248320360,3.9997,148.69,148.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741248320550,3.9997,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741248321459,0.04055379,148.69,148.66,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1741248321658,0.04055379,148.69,148.67,41.00408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248322158,0.04055379,148.69,148.66,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1741248322759,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248323260,0.04055379,148.69,148.67,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248325358,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248325562,0.04055379,148.69,148.67,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248326756,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248327154,0.04055379,148.69,148.67,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248327462,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248328456,0.04055379,148.69,148.68,32.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741248331556,0.04055379,148.69,148.66,6.77639717]
["bitfinex-derivatives","SOLF0:USTF0",1741248332964,0.04055379,148.69,148.66,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1741248333262,0.04055379,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1741248334062,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248335256,0.04055379,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741248335963,0.04055379,148.69,148.66,6.77649717]
["bitfinex-derivatives","SOLF0:USTF0",1741248336364,6.76575379,148.69,148.66,6.77649717]
["bitfinex-derivatives","SOLF0:USTF0",1741248336863,0.04055379,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741248337161,0.04055379,148.69,148.66,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1741248337562,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248339164,0.04055379,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741248339658,0.04055379,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248339859,3.8666,148.74,148.67,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248340263,6.7236,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741248340459,3.8666,148.74,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741248341069,10.5899,148.74,148.71,0.04251221]
["bitfinex-derivatives","SOLF0:USTF0",1741248341361,10.5899,148.74,148.71,6.76681221]
["bitfinex-derivatives","SOLF0:USTF0",1741248342261,6.7234,148.73,148.71,0.04251221]
["bitfinex-derivatives","SOLF0:USTF0",1741248342462,3.8666,148.74,148.71,0.04251221]
["bitfinex-derivatives","SOLF0:USTF0",1741248342966,6.7239,148.72,148.71,0.04251221]
["bitfinex-derivatives","SOLF0:USTF0",1741248343869,25.42,148.72,148.64,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248344067,1.88,148.71,148.64,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248344267,1.88,148.71,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741248344455,1.88,148.71,148.61,40.86408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248344456,6.7266,148.67,148.61,40.86408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248344765,1.88,148.71,148.61,40.86408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248344968,0.04251221,148.65,148.64,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248345266,1.88,148.71,148.64,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248345762,1.88,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741248346069,1.88,148.71,148.64,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248346260,3.8666,148.74,148.69,0.04285923]
["bitfinex-derivatives","SOLF0:USTF0",1741248346460,3.8666,148.74,148.67,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248346659,3.8666,148.74,148.7,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741248347058,1.8501,148.73,148.7,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741248348270,1.8501,148.73,148.67,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248348569,1.8501,148.73,148.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741248348969,6.7252,148.7,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741248349174,25.52,148.71,148.64,15.32408705]
["bitfinex-derivatives","SOLF0:USTF0",1741248349372,0.04784172,148.69,148.67,0.04593152]
["bitfinex-derivatives","SOLF0:USTF0",1741248349570,0.04784172,148.69,148.67,6.77173152]
["bitfinex-derivatives","SOLF0:USTF0",1741248349873,0.04784172,148.69,148.67,0.04593152]
["bitfinex-derivatives","SOLF0:USTF0",1741248350677,0.04784172,148.69,148.67,6.77203152]
["bitfinex-derivatives","SOLF0:USTF0",1741248351379,0.04784172,148.69,148.67,0.04593152]
["bitfinex-derivatives","SOLF0:USTF0",1741248352068,0.04784172,148.69,148.67,6.77193152]
["bitfinex-derivatives","SOLF0:USTF0",1741248352678,0.04784172,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248356283,0.04784172,148.69,148.67,0.04593152]
["bitfinex-derivatives","SOLF0:USTF0",1741248357183,0.04784172,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248358478,0.04784172,148.69,148.67,15.37001857]
["bitfinex-derivatives","SOLF0:USTF0",1741248359786,0.04784172,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248360383,0.04784172,148.69,148.67,22.09601857]
["bitfinex-derivatives","SOLF0:USTF0",1741248360583,0.04784172,148.69,148.68,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248361083,0.04784172,148.69,148.68,16.50989961]
["bitfinex-derivatives","SOLF0:USTF0",1741248361383,1.8501,148.73,148.71,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248362281,1.8501,148.73,148.71,9.83518934]
["bitfinex-derivatives","SOLF0:USTF0",1741248363680,1.8501,148.73,148.71,0.05098973]
["bitfinex-derivatives","SOLF0:USTF0",1741248363889,6.7256,148.69,148.67,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248364685,6.7247,148.71,148.67,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248364885,1.8501,148.73,148.69,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248365088,0.04839484,148.7,148.68,0.0463688]
["bitfinex-derivatives","SOLF0:USTF0",1741248365278,6.7252,148.69,148.68,0.0463688]
["bitfinex-derivatives","SOLF0:USTF0",1741248365793,6.77349484,148.7,148.68,0.0463688]
["bitfinex-derivatives","SOLF0:USTF0",1741248365983,0.04839484,148.7,148.68,0.0463688]
["bitfinex-derivatives","SOLF0:USTF0",1741248366887,0.04839484,148.7,148.69,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248367990,0.04839484,148.7,148.68,0.0463688]
["bitfinex-derivatives","SOLF0:USTF0",1741248368189,6.7252,148.69,148.68,0.0463688]
["bitfinex-derivatives","SOLF0:USTF0",1741248369890,3.36,148.69,148.63,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248370084,1.88,148.68,148.63,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248370281,25.32,148.67,148.63,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248370593,25.32,148.67,148.65,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248371095,25.36416179,148.67,148.65,9.83435659]
["bitfinex-derivatives","SOLF0:USTF0",1741248371894,25.36416179,148.67,148.65,16.56125659]
["bitfinex-derivatives","SOLF0:USTF0",1741248372889,25.36416179,148.67,148.65,9.83435659]
["bitfinex-derivatives","SOLF0:USTF0",1741248373597,25.36416179,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741248376291,0.04416179,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741248378804,25.22,148.73,148.7,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248379197,25.22,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741248379501,6.7231,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741248379704,31.98583895,148.74,148.71,6.76717798]
["bitfinex-derivatives","SOLF0:USTF0",1741248379905,0.04273895,148.74,148.71,6.76717798]
["bitfinex-derivatives","SOLF0:USTF0",1741248380200,9.78419961,148.73,148.62,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741248380403,1.9723,148.72,148.65,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248380597,32.0046,148.71,148.67,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248380799,25.28,148.71,148.69,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248381399,25.33179467,148.71,148.69,9.82723996]
["bitfinex-derivatives","SOLF0:USTF0",1741248381802,0.05179467,148.71,148.69,9.82723996]
["bitfinex-derivatives","SOLF0:USTF0",1741248383713,0.05179467,148.71,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248385004,6.7248,148.7,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248385194,0.05179467,148.71,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248385593,25.29179467,148.71,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248386708,6.7248,148.7,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248392320,25.2,148.7,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248393119,31.9248,148.7,148.69,0.04304035]
["bitfinex-derivatives","SOLF0:USTF0",1741248395025,34.98419961,148.7,148.64,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248395328,34.98419961,148.7,148.62,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248395329,36.88269961,148.7,148.62,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248395717,36.88269961,148.7,148.64,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248396224,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248398627,6.7261,148.67,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248399521,16.55257031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248400121,9.82667031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248400431,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248402727,0.0424707,148.68,148.66,6.77261961]
["bitfinex-derivatives","SOLF0:USTF0",1741248402928,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248403826,0.0424707,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741248405835,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248406532,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248407333,0.0424707,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741248407527,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248407722,0.0424707,148.68,148.66,16.55681922]
["bitfinex-derivatives","SOLF0:USTF0",1741248408037,0.0424707,148.68,148.66,6.77261961]
["bitfinex-derivatives","SOLF0:USTF0",1741248408935,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248409335,0.0424707,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741248411231,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248412543,0.0424707,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741248413128,0.0424707,148.68,148.66,16.55671922]
["bitfinex-derivatives","SOLF0:USTF0",1741248414444,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248414642,0.0424707,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741248417840,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248417841,0.0424707,148.68,148.66,16.55671922]
["bitfinex-derivatives","SOLF0:USTF0",1741248418046,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248418448,6.7683707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248418745,0.0424707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248419839,6.7682707,148.68,148.66,9.83031922]
["bitfinex-derivatives","SOLF0:USTF0",1741248420144,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248420436,6.7261,148.67,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248420647,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248421950,0.0424707,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741248422342,0.0424707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248422853,6.7681707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248423450,6.7261,148.67,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248423947,35.00667031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248424144,25.2224707,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248424647,35.00667031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248425048,6.7261,148.67,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248425253,35.00667031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248425751,41.73267031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248425946,35.00667031,148.68,148.66,0.04611961]
["bitfinex-derivatives","SOLF0:USTF0",1741248426252,35.00667031,148.68,148.57,373.98616383]
["bitfinex-derivatives","SOLF0:USTF0",1741248426454,9.78419961,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741248426644,6.7276,148.64,148.59,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248427143,6.7291,148.61,148.58,9.33450382]
["bitfinex-derivatives","SOLF0:USTF0",1741248427348,9.82763242,148.63,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248428253,9.78419961,148.61,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248428553,16.51299961,148.61,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248428952,9.78419961,148.62,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248429346,0.04343281,148.63,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248429546,6.7287,148.62,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248429949,0.04343281,148.63,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248431750,0.04343281,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741248431943,0.04343281,148.63,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248432347,16.51289961,148.62,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248432548,9.78419961,148.62,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248432944,6.7288,148.61,148.6,0.04376659]
["bitfinex-derivatives","SOLF0:USTF0",1741248434754,6.7309,148.57,148.52,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248435054,34.98419961,148.58,148.52,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248435351,41.71459961,148.58,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741248435855,34.98419961,148.58,148.52,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248436057,0.04760901,148.57,148.55,0.05028048]
["bitfinex-derivatives","SOLF0:USTF0",1741248436552,0.04760901,148.57,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741248436751,0.04760901,148.57,148.55,0.05028048]
["bitfinex-derivatives","SOLF0:USTF0",1741248437253,9.78419961,148.56,148.5,9.78419961]
["bitfinex-derivatives","SOLF0:USTF0",1741248437453,9.78419961,148.56,148.48,11.74599961]
["bitfinex-derivatives","SOLF0:USTF0",1741248437650,6.7329,148.52,148.48,18.48059961]
["bitfinex-derivatives","SOLF0:USTF0",1741248437850,9.78419961,148.56,148.48,11.74599961]
["bitfinex-derivatives","SOLF0:USTF0",1741248438354,6.7322,148.54,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741248438659,0.04520173,148.53,148.51,0.04369415]
["bitfinex-derivatives","SOLF0:USTF0",1741248440356,9.78419961,148.52,148.4,121.85589371]
["bitfinex-derivatives","SOLF0:USTF0",1741248440561,9.78419961,148.47,148.4,121.85589371]
["bitfinex-derivatives","SOLF0:USTF0",1741248440753,31.9361,148.46,148.41,81.45206273]
["bitfinex-derivatives","SOLF0:USTF0",1741248440951,25.2,148.46,148.41,74.71446273]
["bitfinex-derivatives","SOLF0:USTF0",1741248441353,25.2,148.46,148.4,121.85589371]
["bitfinex-derivatives","SOLF0:USTF0",1741248441354,0.04624293,148.45,148.43,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1741248441857,0.04624293,148.45,148.43,6.7848906]
["bitfinex-derivatives","SOLF0:USTF0",1741248442260,0.04624293,148.45,148.43,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1741248442961,0.04624293,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741248449362,27.2169,148.51,148.44,15.34752867]
["bitfinex-derivatives","SOLF0:USTF0",1741248449663,25.22,148.58,148.5,15.34752867]
["bitfinex-derivatives","SOLF0:USTF0",1741248449862,25.22,148.57,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741248450054,25.22,148.57,148.47,15.34752867]
["bitfinex-derivatives","SOLF0:USTF0",1741248450460,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248451265,6.78090695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248451464,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248451865,0.04830695,148.53,148.51,6.78224913]
["bitfinex-derivatives","SOLF0:USTF0",1741248452066,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248452570,0.04830695,148.53,148.51,6.78234913]
["bitfinex-derivatives","SOLF0:USTF0",1741248453468,0.04830695,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248453670,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248454868,6.78080695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248455064,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248455669,6.7329,148.52,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248456770,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248456971,6.78100695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248457371,0.04830695,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248457664,0.04830695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248458874,6.78080695,148.53,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248459574,31.9529,148.52,148.51,0.04914913]
["bitfinex-derivatives","SOLF0:USTF0",1741248459768,25.22,148.52,148.44,15.34752867]
["bitfinex-derivatives","SOLF0:USTF0",1741248460272,6.734,148.5,148.44,15.34752867]
["bitfinex-derivatives","SOLF0:USTF0",1741248460876,0.04319206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248463283,6.77799206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248463673,0.04319206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248466581,0.04319206,148.48,148.46,9.8614604]
["bitfinex-derivatives","SOLF0:USTF0",1741248468380,0.04319206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248468680,0.04319206,148.48,148.47,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248469083,0.04319206,148.48,148.47,16.55031019]
["bitfinex-derivatives","SOLF0:USTF0",1741248472883,0.04319206,148.48,148.47,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248473289,0.04319206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248474091,6.77829206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248474990,0.04319206,148.48,148.46,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1741248475789,0.04319206,148.48,148.47,16.55031019]
["bitfinex-derivatives","SOLF0:USTF0",1741248476594,0.04319206,148.48,148.47,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248477093,0.04319206,148.48,148.47,16.55031019]
["bitfinex-derivatives","SOLF0:USTF0",1741248479684,1.9663,148.54,148.47,16.55031019]
["bitfinex-derivatives","SOLF0:USTF0",1741248479685,27.1863,148.54,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741248479881,27.1863,148.54,148.47,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248479882,1.9663,148.54,148.5,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248480087,1.9663,148.54,148.52,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248480888,2.01068247,148.54,148.52,9.86647088]
["bitfinex-derivatives","SOLF0:USTF0",1741248481785,0.04438247,148.54,148.52,9.86647088]
["bitfinex-derivatives","SOLF0:USTF0",1741248482190,25.22,148.58,148.52,35.08647088]
["bitfinex-derivatives","SOLF0:USTF0",1741248482393,113.85952817,148.61,148.56,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248482991,120.58862817,148.61,148.56,16.54621019]
["bitfinex-derivatives","SOLF0:USTF0",1741248483198,95.36862817,148.61,148.56,9.81511019]
["bitfinex-derivatives","SOLF0:USTF0",1741248483401,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248484494,0.04571393,148.6,148.57,9.8605592]
["bitfinex-derivatives","SOLF0:USTF0",1741248484695,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248485097,6.77541393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248485286,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248485489,6.7299,148.59,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248486099,6.77501393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248486394,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248486999,6.7301,148.59,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248487602,6.7302,148.58,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248487896,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248488887,6.7298,148.59,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248489103,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248489394,6.77541393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248490005,0.04571393,148.6,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248490195,6.7302,148.58,148.57,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1741248491202,6.7318,148.55,148.51,22.04803476]
["bitfinex-derivatives","SOLF0:USTF0",1741248491399,25.2,148.57,148.48,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248491596,6.7325,148.53,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741248492200,6.77705906,148.53,148.5,6.78425268]
["bitfinex-derivatives","SOLF0:USTF0",1741248492399,6.77705906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248492601,6.7332,148.52,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248492799,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248493097,25.24455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248493503,6.7329,148.52,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248494003,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248494407,0.04455906,148.53,148.5,25.25055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248494596,0.04455906,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248496516,0.04455906,148.53,148.5,25.25055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248496905,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248497407,6.7332,148.52,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248498009,6.77715906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248498306,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248498505,0.04455906,148.53,148.5,6.78395268]
["bitfinex-derivatives","SOLF0:USTF0",1741248498705,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248499213,6.77735906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248499807,0.04455906,148.53,148.5,6.78425268]
["bitfinex-derivatives","SOLF0:USTF0",1741248500208,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248500613,6.77715906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248501318,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248502009,0.04455906,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741248503126,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248503327,0.04455906,148.53,148.5,6.78415268]
["bitfinex-derivatives","SOLF0:USTF0",1741248503715,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248504318,6.7329,148.52,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248504524,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248504928,6.7329,148.52,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248505618,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248506426,0.04455906,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741248506625,0.04455906,148.53,148.5,0.05055268]
["bitfinex-derivatives","SOLF0:USTF0",1741248507321,0.04455906,148.53,148.5,15.36538744]
["bitfinex-derivatives","SOLF0:USTF0",1741248508432,1.9794,148.6,148.5,34.0402222]
["bitfinex-derivatives","SOLF0:USTF0",1741248508725,1.9794,148.6,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741248509427,0.04287915,148.6,148.57,6.77538119]
["bitfinex-derivatives","SOLF0:USTF0",1741248510133,0.04287915,148.6,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248511025,6.7302,148.58,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248512727,25.2,148.59,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248513033,31.9299,148.59,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248513421,25.2,148.59,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248513627,6.77257915,148.6,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248514031,6.77257915,148.6,148.57,6.77538119]
["bitfinex-derivatives","SOLF0:USTF0",1741248514238,0.04287915,148.6,148.57,6.77538119]
["bitfinex-derivatives","SOLF0:USTF0",1741248515433,6.77227915,148.6,148.57,6.77538119]
["bitfinex-derivatives","SOLF0:USTF0",1741248516329,6.77227915,148.6,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248516534,6.7299,148.59,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248519540,6.7302,148.58,148.57,0.04478119]
["bitfinex-derivatives","SOLF0:USTF0",1741248523947,25.2,148.58,148.52,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248524243,25.2,148.61,148.52,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248524437,6.7298,148.59,148.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741248524643,25.2,148.61,148.55,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248524943,0.05035968,148.59,148.57,0.04629385]
["bitfinex-derivatives","SOLF0:USTF0",1741248525646,6.78025968,148.59,148.57,0.04629385]
["bitfinex-derivatives","SOLF0:USTF0",1741248526843,0.05035968,148.59,148.57,0.04629385]
["bitfinex-derivatives","SOLF0:USTF0",1741248527038,0.05035968,148.59,148.57,6.77669385]
["bitfinex-derivatives","SOLF0:USTF0",1741248527638,6.78015968,148.59,148.57,0.04629385]
["bitfinex-derivatives","SOLF0:USTF0",1741248528137,6.78015968,148.59,148.55,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248528138,0.05035968,148.59,148.47,14.76911472]
["bitfinex-derivatives","SOLF0:USTF0",1741248528342,15.31483476,148.6,148.47,14.76911472]
["bitfinex-derivatives","SOLF0:USTF0",1741248528343,15.31483476,148.6,148.48,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248528745,25.2,148.61,148.48,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248529348,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248530247,6.78021388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248530450,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248531146,0.04901388,148.56,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741248531936,0.04901388,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248533943,0.04901388,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741248534151,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248534744,0.04901388,148.56,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248535242,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248535851,0.04901388,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248537055,0.04901388,148.56,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741248538557,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248540351,0.04901388,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248540751,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248540957,0.04901388,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741248541654,6.78011388,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741248541953,0.04901388,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741248542855,0.04901388,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248543461,0.04901388,148.56,148.53,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741248543652,0.04901388,148.56,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741248546457,0.04901388,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248551461,3.9515,148.64,148.57,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248551968,3.9515,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741248552266,224.2224,148.68,148.6,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248552468,0.04544052,148.64,148.61,0.04489501]
["bitfinex-derivatives","SOLF0:USTF0",1741248553771,0.04544052,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741248553970,0.04544052,148.64,148.63,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248554271,3.8639,148.7,148.63,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248554468,3.8639,148.7,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741248554661,3.8639,148.7,148.63,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248554863,3.8639,148.7,148.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741248555062,6.7269,148.66,148.62,31.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741248555264,0.05003707,148.67,148.65,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1741248555568,0.05003707,148.67,148.65,6.77639875]
["bitfinex-derivatives","SOLF0:USTF0",1741248555870,0.05003707,148.67,148.65,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1741248557065,0.05003707,148.67,148.65,15.36423351]
["bitfinex-derivatives","SOLF0:USTF0",1741248557462,25.18,148.72,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741248557667,25.18,148.72,148.65,15.36423351]
["bitfinex-derivatives","SOLF0:USTF0",1741248558063,1.9307,148.73,148.65,15.36423351]
["bitfinex-derivatives","SOLF0:USTF0",1741248558268,2.0431,148.75,148.68,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248558661,0.05139829,148.73,148.7,6.77122953]
["bitfinex-derivatives","SOLF0:USTF0",1741248559470,0.05139829,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741248559957,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248560668,6.7239,148.72,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248560870,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248561265,6.77519829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248561467,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248564174,0.05139829,148.73,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741248564675,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248564873,0.05139829,148.73,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741248565280,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248566874,0.05139829,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741248567371,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248567577,0.05139829,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741248567775,0.05139829,148.73,148.7,0.04682953]
["bitfinex-derivatives","SOLF0:USTF0",1741248568174,222.12,148.82,148.71,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248568371,31.0927,148.81,148.74,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248568773,13.4332,148.89,148.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741248568774,546.6469212,148.92,148.77,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248569080,4.0237,148.87,148.8,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248569477,0.04716038,148.85,148.82,0.04871915]
["bitfinex-derivatives","SOLF0:USTF0",1741248569776,0.04716038,148.85,148.82,6.76801915]
["bitfinex-derivatives","SOLF0:USTF0",1741248570075,0.04716038,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741248570282,0.04716038,148.85,148.82,0.04871915]
["bitfinex-derivatives","SOLF0:USTF0",1741248570880,0.04716038,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741248571474,0.04716038,148.85,148.83,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248571679,0.04716038,148.85,148.82,6.76791915]
["bitfinex-derivatives","SOLF0:USTF0",1741248571973,0.04716038,148.85,148.82,0.04871915]
["bitfinex-derivatives","SOLF0:USTF0",1741248572577,0.04716038,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741248572779,0.04716038,148.85,148.83,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248573374,0.04716038,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741248574681,0.04716038,148.85,148.83,22.03363476]
["bitfinex-derivatives","SOLF0:USTF0",1741248575181,0.04716038,148.85,148.83,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248577584,0.04716038,148.85,148.83,22.03333476]
["bitfinex-derivatives","SOLF0:USTF0",1741248577785,0.04716038,148.85,148.83,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248578280,0.04716038,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741248581186,0.04716038,148.85,148.83,22.03353476]
["bitfinex-derivatives","SOLF0:USTF0",1741248581779,0.04716038,148.85,148.83,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248581985,0.04716038,148.85,148.83,22.03363476]
["bitfinex-derivatives","SOLF0:USTF0",1741248582386,0.04716038,148.85,148.83,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248582682,184.82590415,149.1,148.84,263.62851735]
["bitfinex-derivatives","SOLF0:USTF0",1741248582887,3.8545,149.04,148.99,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248583588,0.04555544,149.03,149.0,0.04716901]
["bitfinex-derivatives","SOLF0:USTF0",1741248584484,2.04355544,149.03,149.0,0.04716901]
["bitfinex-derivatives","SOLF0:USTF0",1741248586290,0.04555544,149.03,149.0,0.04716901]
["bitfinex-derivatives","SOLF0:USTF0",1741248587479,0.04555544,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741248587693,0.04555544,149.03,149.0,15.36200377]
["bitfinex-derivatives","SOLF0:USTF0",1741248588091,0.04555544,149.03,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741248589289,0.04555544,149.03,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741248589793,0.04555544,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741248589996,0.04555544,149.03,149.0,15.36200377]
["bitfinex-derivatives","SOLF0:USTF0",1741248590487,0.04555544,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741248591093,0.04555544,149.03,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741248591493,0.04555544,149.03,149.0,15.36200377]
["bitfinex-derivatives","SOLF0:USTF0",1741248592495,0.04555544,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741248593092,0.04555544,149.03,149.0,15.36200377]
["bitfinex-derivatives","SOLF0:USTF0",1741248593287,0.04555544,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741248596890,0.04555544,149.03,149.0,15.36200377]
["bitfinex-derivatives","SOLF0:USTF0",1741248597395,5.9935,149.1,149.0,15.36200377]
["bitfinex-derivatives","SOLF0:USTF0",1741248597595,5.9935,149.1,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741248597798,5.9935,149.1,149.0,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248598493,0.04071243,149.06,148.97,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248598699,6.7102,149.03,148.97,22.02733476]
["bitfinex-derivatives","SOLF0:USTF0",1741248598892,25.3,149.05,148.97,22.02733476]
["bitfinex-derivatives","SOLF0:USTF0",1741248599091,25.3,149.05,148.97,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248599302,6.7115,149.0,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741248599896,0.0454693,148.99,148.96,0.04259819]
["bitfinex-derivatives","SOLF0:USTF0",1741248600597,3.8586693,148.99,148.96,0.04259819]
["bitfinex-derivatives","SOLF0:USTF0",1741248600801,6.7126,148.97,148.96,0.04259819]
["bitfinex-derivatives","SOLF0:USTF0",1741248601395,6.7132,148.96,148.91,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248601704,3.8132,148.99,148.91,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248601897,25.3,148.98,148.91,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248602290,25.3,148.98,148.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741248602291,25.3,148.98,148.89,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248602596,6.7144,148.93,148.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248602791,31.9944,148.93,148.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248602994,35.3544,148.93,148.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248603390,37.3719,148.93,148.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248603996,15.31483476,148.88,148.77,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248604190,27.3088,148.87,148.74,15.31483476]
["bitfinex-derivatives","SOLF0:USTF0",1741248604395,27.3088,148.87,148.72,80.66799549]
["bitfinex-derivatives","SOLF0:USTF0",1741248604396,15.31483476,148.85,148.72,80.66799549]
["bitfinex-derivatives","SOLF0:USTF0",1741248604598,2.0175,148.84,148.72,73.94419549]
["bitfinex-derivatives","SOLF0:USTF0",1741248604793,25.34,148.83,148.7,24.44866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248604995,6.7216,148.77,148.7,31.17336167]
["bitfinex-derivatives","SOLF0:USTF0",1741248605305,25.34,148.79,148.75,0.04466668]
["bitfinex-derivatives","SOLF0:USTF0",1741248605506,25.34,148.79,148.68,36.97209774]
["bitfinex-derivatives","SOLF0:USTF0",1741248605507,0.04492286,148.75,148.68,36.97209774]
["bitfinex-derivatives","SOLF0:USTF0",1741248605807,0.04700993,148.73,148.7,0.05144632]
["bitfinex-derivatives","SOLF0:USTF0",1741248605993,25.38,148.74,148.68,36.97209774]
["bitfinex-derivatives","SOLF0:USTF0",1741248606198,0.04720916,148.72,148.69,0.04672897]
["bitfinex-derivatives","SOLF0:USTF0",1741248607295,0.04720916,148.72,148.68,33.90149774]
["bitfinex-derivatives","SOLF0:USTF0",1741248607493,0.04720916,148.72,148.68,27.76089774]
["bitfinex-derivatives","SOLF0:USTF0",1741248607694,0.04720916,148.72,148.52,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248607899,24.44866167,148.73,148.52,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248608105,24.44866167,148.73,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741248608502,0.04748195,148.69,148.66,0.04296203]
["bitfinex-derivatives","SOLF0:USTF0",1741248608703,25.44748195,148.69,148.66,0.04296203]
["bitfinex-derivatives","SOLF0:USTF0",1741248609206,25.44748195,148.69,148.58,49.84866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248609506,25.4,148.69,148.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741248610298,0.04968272,148.65,148.63,0.04959249]
["bitfinex-derivatives","SOLF0:USTF0",1741248610601,25.42968272,148.65,148.63,0.04959249]
["bitfinex-derivatives","SOLF0:USTF0",1741248612199,0.04968272,148.65,148.63,0.04959249]
["bitfinex-derivatives","SOLF0:USTF0",1741248612399,0.04968272,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741248613107,25.42,148.71,148.64,24.44866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248613309,247.16,148.74,148.65,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741248613608,221.72,148.74,148.67,24.44866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248613808,25.44,148.75,148.67,24.44866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248614006,221.9,148.81,148.67,24.44866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248614007,25.46,148.76,148.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741248614207,25.46,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741248614407,0.04573967,148.73,148.7,0.04418011]
["bitfinex-derivatives","SOLF0:USTF0",1741248614710,25.46,148.76,148.7,0.04968871]
["bitfinex-derivatives","SOLF0:USTF0",1741248615007,0.04351789,148.73,148.7,0.04968871]
["bitfinex-derivatives","SOLF0:USTF0",1741248615799,25.46,148.72,148.7,0.04968871]
["bitfinex-derivatives","SOLF0:USTF0",1741248617805,25.46,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741248618200,0.04351789,148.73,148.7,0.04968871]
["bitfinex-derivatives","SOLF0:USTF0",1741248618513,0.04351789,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741248618901,0.04351789,148.73,148.7,0.04968871]
["bitfinex-derivatives","SOLF0:USTF0",1741248619108,0.04351789,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741248621014,221.9,148.81,148.73,24.44866167]
["bitfinex-derivatives","SOLF0:USTF0",1741248621214,25.48,148.82,148.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741248621409,25.5,148.84,148.75,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741248622005,0.04937138,148.81,148.78,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741248622617,0.04937138,148.81,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741248622920,0.04937138,148.81,148.78,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741248623509,6.7207,148.79,148.78,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741248624214,0.04937138,148.81,148.78,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741248625912,6.76927138,148.81,148.78,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741248626717,0.04937138,148.81,148.78,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741248627111,0.04937138,148.81,148.7,27.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741248627306,25.48,148.82,148.7,27.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741248627616,25.48,148.82,148.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741248627803,6.7227,148.75,148.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741248628012,25.52,148.76,148.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741248628208,0.04756606,148.74,148.71,0.04722899]
["bitfinex-derivatives","SOLF0:USTF0",1741248630110,0.04756606,148.74,148.71,6.77152899]
["bitfinex-derivatives","SOLF0:USTF0",1741248630320,0.04756606,148.74,148.71,0.04722899]
["bitfinex-derivatives","SOLF0:USTF0",1741248632617,6.77066606,148.74,148.71,0.04722899]
["bitfinex-derivatives","SOLF0:USTF0",1741248633018,0.04756606,148.74,148.71,0.04722899]
["bitfinex-derivatives","SOLF0:USTF0",1741248634614,6.7239,148.72,148.71,0.04722899]
["bitfinex-derivatives","SOLF0:USTF0",1741248639518,6.7239,148.72,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248640017,32.0839,148.72,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248644418,6.7239,148.72,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248644625,6.77086606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248645020,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248646823,0.04756606,148.74,148.71,6.72422899]
["bitfinex-derivatives","SOLF0:USTF0",1741248647325,0.04756606,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741248647730,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248647928,0.04756606,148.74,148.71,6.72422899]
["bitfinex-derivatives","SOLF0:USTF0",1741248648231,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248648417,0.04756606,148.74,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741248648626,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248649529,0.04756606,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741248650427,6.77066606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248650830,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248651028,6.77066606,148.74,148.71,6.72422899]
["bitfinex-derivatives","SOLF0:USTF0",1741248651329,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248651530,6.77086606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248652335,6.77086606,148.74,148.71,6.72402899]
["bitfinex-derivatives","SOLF0:USTF0",1741248653933,6.7234,148.73,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248654331,0.04756606,148.74,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248654536,6.7239,148.72,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248657042,25.36870494,148.72,148.71,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248657242,6.7268,148.66,148.61,15.88499756]
["bitfinex-derivatives","SOLF0:USTF0",1741248657739,25.42,148.68,148.6,15.28480494]
["bitfinex-derivatives","SOLF0:USTF0",1741248657934,25.42,148.71,148.63,15.28480494]
["bitfinex-derivatives","SOLF0:USTF0",1741248658139,25.42,148.71,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741248658439,25.42,148.71,148.63,15.28480494]
["bitfinex-derivatives","SOLF0:USTF0",1741248658440,0.05157287,148.69,148.67,0.04806251]
["bitfinex-derivatives","SOLF0:USTF0",1741248660542,6.77717287,148.69,148.67,0.04806251]
["bitfinex-derivatives","SOLF0:USTF0",1741248660739,0.05157287,148.69,148.67,0.04806251]
["bitfinex-derivatives","SOLF0:USTF0",1741248660932,0.05157287,148.69,148.67,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248661135,6.7257,148.68,148.67,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248669349,10.0857,148.68,148.67,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248669547,3.36,148.68,148.58,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741248669757,25.32,148.67,148.58,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741248670056,6.7289,148.61,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741248670358,25.32,148.63,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741248670552,25.32,148.63,148.59,0.04724095]
["bitfinex-derivatives","SOLF0:USTF0",1741248670745,0.04270468,148.61,148.59,0.04724095]
["bitfinex-derivatives","SOLF0:USTF0",1741248671153,0.04270468,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741248671663,0.04270468,148.61,148.59,0.04724095]
["bitfinex-derivatives","SOLF0:USTF0",1741248673562,0.04270468,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741248676955,25.3,148.66,148.59,0.04724095]
["bitfinex-derivatives","SOLF0:USTF0",1741248677168,25.3,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741248677867,25.3,148.66,148.6,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741248678165,25.34706508,148.66,148.64,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1741248678368,0.04706508,148.66,148.64,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1741248678670,0.04706508,148.66,148.64,6.77417739]
["bitfinex-derivatives","SOLF0:USTF0",1741248679055,0.04706508,148.66,148.64,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1741248679254,0.04706508,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741248679763,221.96,148.73,148.64,15.34797007]
["bitfinex-derivatives","SOLF0:USTF0",1741248680068,221.96,148.73,148.64,15.30099268]
["bitfinex-derivatives","SOLF0:USTF0",1741248680470,221.96,148.73,148.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741248680669,223.9821,148.73,148.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741248680869,0.04299406,148.69,148.67,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1741248681075,25.44299406,148.69,148.67,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1741248681461,25.44299406,148.69,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741248681660,25.44299406,148.69,148.58,40.70099268]
["bitfinex-derivatives","SOLF0:USTF0",1741248681661,15.30099268,148.68,148.58,40.70099268]
["bitfinex-derivatives","SOLF0:USTF0",1741248681861,15.30099268,148.68,148.57,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741248681862,6.7285,148.62,148.57,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741248682063,6.7285,148.62,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741248682259,25.42,148.64,148.55,17.23339268]
["bitfinex-derivatives","SOLF0:USTF0",1741248682463,6.7291,148.61,148.55,17.23339268]
["bitfinex-derivatives","SOLF0:USTF0",1741248682771,0.05134258,148.61,148.58,0.0509874]
["bitfinex-derivatives","SOLF0:USTF0",1741248684672,0.05134258,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741248685566,0.05134258,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741248685773,0.05134258,148.61,148.58,0.0509874]
["bitfinex-derivatives","SOLF0:USTF0",1741248686672,0.05134258,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741248686870,0.05134258,148.61,148.58,0.0509874]
["bitfinex-derivatives","SOLF0:USTF0",1741248687465,0.05134258,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741248691777,0.05134258,148.61,148.58,24.55603664]
["bitfinex-derivatives","SOLF0:USTF0",1741248691974,0.05134258,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741248692174,0.05134258,148.61,148.58,0.0509874]
["bitfinex-derivatives","SOLF0:USTF0",1741248692581,0.05134258,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741248695073,8.6775,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741248695276,32.0057,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741248695477,1.9611,148.71,148.61,49.78504924]
["bitfinex-derivatives","SOLF0:USTF0",1741248695679,1.9611,148.71,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741248695680,32.0056,148.69,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741248695873,32.0056,148.69,148.61,49.78504924]
["bitfinex-derivatives","SOLF0:USTF0",1741248695874,25.28,148.69,148.61,49.78504924]
["bitfinex-derivatives","SOLF0:USTF0",1741248696283,0.0490389,148.66,148.64,0.04279333]
["bitfinex-derivatives","SOLF0:USTF0",1741248696681,6.7758389,148.66,148.64,0.04279333]
["bitfinex-derivatives","SOLF0:USTF0",1741248697575,6.727,148.65,148.64,0.04279333]
["bitfinex-derivatives","SOLF0:USTF0",1741248698279,31.967,148.65,148.64,0.04279333]
["bitfinex-derivatives","SOLF0:USTF0",1741248698483,25.24,148.65,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248698988,6.7287,148.62,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248699181,25.24,148.65,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248699487,6.7287,148.62,148.6,0.0498662]
["bitfinex-derivatives","SOLF0:USTF0",1741248700988,6.7288,148.61,148.6,0.0498662]
["bitfinex-derivatives","SOLF0:USTF0",1741248706793,31.9088,148.61,148.6,0.0498662]
["bitfinex-derivatives","SOLF0:USTF0",1741248707391,31.9088,148.61,148.6,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248707591,6.7308,148.57,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248707894,6.7308,148.57,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248708287,25.18,148.61,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248708689,0.0486355,148.58,148.56,0.04456515]
["bitfinex-derivatives","SOLF0:USTF0",1741248708889,25.2,148.57,148.56,0.04456515]
["bitfinex-derivatives","SOLF0:USTF0",1741248710296,0.0486355,148.58,148.56,15.35649311]
["bitfinex-derivatives","SOLF0:USTF0",1741248710693,0.0486355,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741248711893,1.997,148.65,148.56,15.35649311]
["bitfinex-derivatives","SOLF0:USTF0",1741248712194,25.2,148.64,148.59,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248712591,25.2,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741248712992,25.2,148.64,148.59,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248713196,0.04821095,148.63,148.61,0.04398178]
["bitfinex-derivatives","SOLF0:USTF0",1741248713784,6.77651095,148.63,148.61,0.04398178]
["bitfinex-derivatives","SOLF0:USTF0",1741248713994,0.04821095,148.63,148.61,0.04398178]
["bitfinex-derivatives","SOLF0:USTF0",1741248714393,6.7284,148.62,148.61,0.04398178]
["bitfinex-derivatives","SOLF0:USTF0",1741248714594,6.7284,148.62,148.61,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248714797,0.04821095,148.63,148.56,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248714991,6.7294,148.6,148.56,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248715187,25.2,148.64,148.56,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248715788,0.04986129,148.61,148.59,0.04325174]
["bitfinex-derivatives","SOLF0:USTF0",1741248716300,6.77906129,148.61,148.59,0.04325174]
["bitfinex-derivatives","SOLF0:USTF0",1741248716503,0.04986129,148.61,148.59,0.04325174]
["bitfinex-derivatives","SOLF0:USTF0",1741248717395,6.77886129,148.61,148.59,0.04325174]
["bitfinex-derivatives","SOLF0:USTF0",1741248718307,0.04986129,148.61,148.59,15.3551797]
["bitfinex-derivatives","SOLF0:USTF0",1741248719395,6.7293,148.6,148.59,15.3551797]
["bitfinex-derivatives","SOLF0:USTF0",1741248720003,6.7293,148.6,148.59,0.04325174]
["bitfinex-derivatives","SOLF0:USTF0",1741248722998,6.7293,148.6,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248731814,0.04986129,148.61,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248732016,6.77896129,148.61,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248732516,0.04986129,148.61,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248732715,6.7293,148.6,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248735422,0.04986129,148.61,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248736219,6.7293,148.6,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248736418,0.04986129,148.61,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248736818,6.7293,148.6,148.59,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248738931,3.36,148.6,148.46,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248739130,15.31192796,148.57,148.46,15.11682443]
["bitfinex-derivatives","SOLF0:USTF0",1741248739427,15.31192796,148.54,148.46,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248739630,6.7352,148.47,148.46,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248740123,25.24770254,148.48,148.46,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248740820,0.04770254,148.48,148.46,9.24302443]
["bitfinex-derivatives","SOLF0:USTF0",1741248741022,25.2,148.51,148.45,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1741248741224,25.2,148.51,148.45,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741248741423,25.2,148.51,148.48,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248742232,25.24774047,148.51,148.48,15.3607789]
["bitfinex-derivatives","SOLF0:USTF0",1741248743426,222.18,148.57,148.48,15.3607789]
["bitfinex-derivatives","SOLF0:USTF0",1741248743632,222.18,148.57,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248743923,25.2,148.58,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248744128,4.0043,148.62,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248744129,25.2,148.61,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248744522,0.04715409,148.58,148.56,0.04784399]
["bitfinex-derivatives","SOLF0:USTF0",1741248745228,0.04715409,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741248748735,222.2,148.64,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741248749029,222.2,148.64,148.45,30.89542332]
["bitfinex-derivatives","SOLF0:USTF0",1741248749230,6.7301,148.59,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741248749429,25.2,148.58,148.5,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248749626,25.2,148.58,148.53,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248749830,0.05051141,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248751129,0.05051141,148.55,148.53,15.3548675]
["bitfinex-derivatives","SOLF0:USTF0",1741248751840,0.05051141,148.55,148.53,22.0871675]
["bitfinex-derivatives","SOLF0:USTF0",1741248752237,0.05051141,148.55,148.53,15.3548675]
["bitfinex-derivatives","SOLF0:USTF0",1741248752436,0.05051141,148.55,148.53,22.0872675]
["bitfinex-derivatives","SOLF0:USTF0",1741248752941,0.05051141,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248753236,0.05051141,148.55,148.53,15.3548675]
["bitfinex-derivatives","SOLF0:USTF0",1741248753638,0.05051141,148.55,148.53,22.0871675]
["bitfinex-derivatives","SOLF0:USTF0",1741248753832,0.05051141,148.55,148.53,15.3548675]
["bitfinex-derivatives","SOLF0:USTF0",1741248754339,227.32711581,148.64,148.53,15.3548675]
["bitfinex-derivatives","SOLF0:USTF0",1741248754340,25.2,148.6,148.53,15.3548675]
["bitfinex-derivatives","SOLF0:USTF0",1741248754637,25.2,148.6,148.57,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248755534,25.24712509,148.6,148.57,15.35748293]
["bitfinex-derivatives","SOLF0:USTF0",1741248756236,25.24712509,148.6,148.57,22.08808293]
["bitfinex-derivatives","SOLF0:USTF0",1741248756539,0.04712509,148.6,148.57,22.08808293]
["bitfinex-derivatives","SOLF0:USTF0",1741248756741,0.04712509,148.6,148.57,15.35748293]
["bitfinex-derivatives","SOLF0:USTF0",1741248758041,0.04712509,148.6,148.57,22.08778293]
["bitfinex-derivatives","SOLF0:USTF0",1741248758528,0.04712509,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741248759045,247.4,148.64,148.57,15.35748293]
["bitfinex-derivatives","SOLF0:USTF0",1741248759241,247.4,148.64,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741248759938,222.2,148.64,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741248760144,222.25068209,148.64,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248760643,228.97848209,148.64,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248760944,222.25068209,148.64,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248761437,0.05068209,148.64,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248764343,6.7282,148.63,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248766540,6.7284,148.62,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248768045,0.05068209,148.64,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248768248,6.728,148.63,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248768447,0.05068209,148.64,148.61,0.04724289]
["bitfinex-derivatives","SOLF0:USTF0",1741248770047,6.7284,148.62,148.61,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248771652,25.23068209,148.64,148.61,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248772049,31.95848209,148.64,148.61,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248772557,6.7284,148.62,148.61,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248777251,10.0884,148.62,148.61,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248777562,242.02787205,148.62,148.48,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248777852,15.31192796,148.58,148.48,22.04632796]
["bitfinex-derivatives","SOLF0:USTF0",1741248778053,6.7317,148.55,148.48,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248778249,25.18,148.57,148.48,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248778454,25.18,148.57,148.51,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248778656,0.04772833,148.54,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248778851,0.04772833,148.54,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741248779244,0.04772833,148.54,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248779449,0.04772833,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741248779651,25.18,148.57,148.52,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741248779853,25.18,148.57,148.52,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741248780650,0.04294283,148.56,148.52,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741248781154,0.04294283,148.56,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248781356,0.04294283,148.56,148.51,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1741248781559,6.7329,148.52,148.51,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1741248781957,0.04409047,148.53,148.51,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1741248782765,0.04409047,148.53,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248783454,0.04409047,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248783855,0.04409047,148.53,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248784463,0.04409047,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248784763,25.18,148.57,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248784964,25.18,148.57,148.52,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741248785158,31.9107,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741248785560,31.9107,148.57,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248785561,25.18,148.57,148.51,15.35725958]
["bitfinex-derivatives","SOLF0:USTF0",1741248785859,25.18,148.57,148.51,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1741248785860,0.04348025,148.55,148.51,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1741248786258,15.35540821,148.55,148.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741248786462,15.31192796,148.55,148.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741248786962,15.31192796,148.55,148.42,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1741248787162,3.7632,148.56,148.45,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248787464,6.7335,148.51,148.49,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741248787666,0.04285539,148.52,148.49,0.04285679]
["bitfinex-derivatives","SOLF0:USTF0",1741248788763,0.04285539,148.52,148.51,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248789171,0.04285539,148.52,148.51,22.04532796]
["bitfinex-derivatives","SOLF0:USTF0",1741248789956,222.14,148.62,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741248790160,25.22,148.61,148.55,22.04332796]
["bitfinex-derivatives","SOLF0:USTF0",1741248790372,222.14,148.62,148.55,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248790568,228.8685,148.62,148.55,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248790765,222.14,148.62,148.58,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248790969,25.24,148.63,148.58,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248791171,0.05156389,148.61,148.59,6.77697035]
["bitfinex-derivatives","SOLF0:USTF0",1741248791368,25.24,148.66,148.58,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248791574,0.04751546,148.61,148.59,0.04651601]
["bitfinex-derivatives","SOLF0:USTF0",1741248791774,237.55192796,148.69,148.59,0.04651601]
["bitfinex-derivatives","SOLF0:USTF0",1741248791775,222.24,148.69,148.59,0.04651601]
["bitfinex-derivatives","SOLF0:USTF0",1741248791965,25.26,148.68,148.61,15.31192796]
["bitfinex-derivatives","SOLF0:USTF0",1741248792162,0.04311855,148.65,148.63,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1741248792369,0.04311855,148.65,148.64,22.03932796]
["bitfinex-derivatives","SOLF0:USTF0",1741248792564,0.04311855,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741248793271,0.04311855,148.65,148.63,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1741248794371,6.7275,148.64,148.63,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1741248796472,6.7275,148.64,148.63,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248796777,3.36,148.64,148.53,26.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1741248796972,49.75329664,148.66,148.53,26.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1741248797174,6.7311,148.57,148.53,26.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1741248797779,0.04623323,148.56,148.54,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1741248797987,6.77773323,148.56,148.54,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1741248798188,0.04623323,148.56,148.54,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1741248798487,25.30623323,148.56,148.54,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1741248798888,6.7316,148.55,148.54,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1741248799286,25.30623323,148.56,148.44,24.47329664]
["bitfinex-derivatives","SOLF0:USTF0",1741248799586,25.30623323,148.56,148.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741248799587,25.26,148.56,148.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741248800591,0.043697,148.52,148.49,0.05090063]
["bitfinex-derivatives","SOLF0:USTF0",1741248803291,223.33211182,148.6,148.49,0.05090063]
["bitfinex-derivatives","SOLF0:USTF0",1741248803485,25.26,148.59,148.47,24.47329664]
["bitfinex-derivatives","SOLF0:USTF0",1741248804489,0.04494164,148.54,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248804793,25.26,148.59,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248805183,0.04317879,148.57,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248806384,6.7325,148.53,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248808289,6.78100267,148.54,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248808490,0.04880267,148.54,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248809494,0.04880267,148.54,148.52,6.77497566]
["bitfinex-derivatives","SOLF0:USTF0",1741248809891,6.78110267,148.54,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248810088,0.04880267,148.54,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248810497,6.7325,148.53,148.52,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1741248814201,6.7344,148.49,148.45,15.32753894]
["bitfinex-derivatives","SOLF0:USTF0",1741248814405,25.2,148.53,148.45,15.32753894]
["bitfinex-derivatives","SOLF0:USTF0",1741248814697,15.32753894,148.51,148.39,15.32753894]
["bitfinex-derivatives","SOLF0:USTF0",1741248814902,6.7364,148.45,148.39,21.13473894]
["bitfinex-derivatives","SOLF0:USTF0",1741248815093,25.44,148.47,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741248815298,0.04341043,148.43,148.41,6.78041795]
["bitfinex-derivatives","SOLF0:USTF0",1741248815494,0.04341043,148.43,148.41,0.04291795]
["bitfinex-derivatives","SOLF0:USTF0",1741248817302,0.04341043,148.43,148.41,6.78071795]
["bitfinex-derivatives","SOLF0:USTF0",1741248818197,0.04341043,148.43,148.41,6.78081795]
["bitfinex-derivatives","SOLF0:USTF0",1741248818597,0.04341043,148.43,148.41,0.04291795]
["bitfinex-derivatives","SOLF0:USTF0",1741248819601,25.44,148.47,148.41,0.04291795]
["bitfinex-derivatives","SOLF0:USTF0",1741248819798,25.46,148.5,148.41,25.50291795]
["bitfinex-derivatives","SOLF0:USTF0",1741248820104,25.46,148.5,148.42,24.55004152]
["bitfinex-derivatives","SOLF0:USTF0",1741248820807,0.04864209,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741248821096,25.46,148.5,148.45,0.05024882]
["bitfinex-derivatives","SOLF0:USTF0",1741248821291,25.46,148.5,148.45,24.60029034]
["bitfinex-derivatives","SOLF0:USTF0",1741248821494,25.46,148.54,148.46,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741248821793,222.3,148.59,148.48,24.55004152]
["bitfinex-derivatives","SOLF0:USTF0",1741248821998,6.7308,148.57,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741248822298,0.05079332,148.55,148.52,0.04582564]
["bitfinex-derivatives","SOLF0:USTF0",1741248823104,0.05079332,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248824097,0.05079332,148.55,148.52,0.04582564]
["bitfinex-derivatives","SOLF0:USTF0",1741248824902,222.3,148.59,148.52,2.08582564]
["bitfinex-derivatives","SOLF0:USTF0",1741248825201,25.42,148.6,148.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741248825402,25.42,148.6,148.53,27.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741248826105,0.03038343,148.58,148.55,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1741248826907,25.4,148.63,148.55,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1741248826908,24.55004152,148.72,148.57,24.55004152]
["bitfinex-derivatives","SOLF0:USTF0",1741248827097,25.42,148.7,148.6,24.55004152]
["bitfinex-derivatives","SOLF0:USTF0",1741248827297,5.7081,148.73,148.61,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741248827505,25.42,148.72,148.61,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741248827810,27.3509,148.72,148.61,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741248828005,27.3509,148.72,148.65,0.04593221]
["bitfinex-derivatives","SOLF0:USTF0",1741248828206,24.55004152,148.71,148.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741248828507,24.55004152,148.68,148.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741248828701,25.44,148.67,148.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741248829102,2.0143,148.66,148.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741248829502,0.04240133,148.62,148.59,0.04601939]
["bitfinex-derivatives","SOLF0:USTF0",1741248829703,6.7293,148.6,148.59,0.04601939]
["bitfinex-derivatives","SOLF0:USTF0",1741248831008,6.7293,148.6,148.59,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248843712,3.36,148.6,148.49,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741248844015,6.7329,148.53,148.49,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741248844216,25.3,148.55,148.49,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741248844719,6.7322,148.54,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741248844922,0.04671989,148.53,148.51,0.04233567]
["bitfinex-derivatives","SOLF0:USTF0",1741248845319,0.04671989,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248849218,0.04671989,148.53,148.51,0.04233567]
["bitfinex-derivatives","SOLF0:USTF0",1741248849416,0.04671989,148.53,148.51,6.77553567]
["bitfinex-derivatives","SOLF0:USTF0",1741248849616,0.04671989,148.53,148.51,0.04233567]
["bitfinex-derivatives","SOLF0:USTF0",1741248850024,0.04671989,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248850224,0.04671989,148.53,148.51,0.04233567]
["bitfinex-derivatives","SOLF0:USTF0",1741248851324,0.04671989,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741248853926,25.3,148.55,148.51,0.04233567]
["bitfinex-derivatives","SOLF0:USTF0",1741248854120,25.2,148.59,148.51,49.79237719]
["bitfinex-derivatives","SOLF0:USTF0",1741248854329,25.2,148.6,148.51,49.75004152]
["bitfinex-derivatives","SOLF0:USTF0",1741248854623,6.7303,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741248854824,6.7303,148.58,148.51,49.75004152]
["bitfinex-derivatives","SOLF0:USTF0",1741248855226,0.04523171,148.56,148.53,0.04415471]
["bitfinex-derivatives","SOLF0:USTF0",1741248855415,0.04523171,148.56,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741248855820,0.04523171,148.56,148.53,0.04415471]
["bitfinex-derivatives","SOLF0:USTF0",1741248856617,0.04523171,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741248857219,1.9682,148.64,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248857425,25.2,148.63,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741248857736,25.2,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741248858030,6.7285,148.62,148.56,15.3179894]
["bitfinex-derivatives","SOLF0:USTF0",1741248858234,25.2,148.64,148.61,0.04933967]
["bitfinex-derivatives","SOLF0:USTF0",1741248858423,25.2,148.64,148.56,15.3179894]
["bitfinex-derivatives","SOLF0:USTF0",1741248858732,6.7287,148.62,148.61,0.04928759]
["bitfinex-derivatives","SOLF0:USTF0",1741248859233,6.7281,148.63,148.61,0.04928759]
["bitfinex-derivatives","SOLF0:USTF0",1741248859433,222.22,148.65,148.61,0.04928759]
["bitfinex-derivatives","SOLF0:USTF0",1741248859821,6.7267,148.66,148.61,0.04928759]
["bitfinex-derivatives","SOLF0:USTF0",1741248860126,25.2,148.69,148.62,15.3179894]
["bitfinex-derivatives","SOLF0:USTF0",1741248860429,6.7258,148.68,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741248860628,25.2,148.69,148.64,0.04409721]
["bitfinex-derivatives","SOLF0:USTF0",1741248861034,25.2,148.69,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741248861742,222.18,148.72,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741248861943,222.18,148.72,148.62,15.3179894]
["bitfinex-derivatives","SOLF0:USTF0",1741248862135,247.38,148.72,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248862539,25.2,148.72,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248863139,6.7257,148.68,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248863944,31.9457,148.68,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248867742,25.22,148.68,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248867944,6.7254,148.69,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248868144,25.2,148.71,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248868437,31.9246,148.71,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248868845,6.7249,148.7,148.67,6.77550635]
["bitfinex-derivatives","SOLF0:USTF0",1741248869650,25.2,148.71,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248869852,31.9244,148.71,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741248870054,31.9244,148.71,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248870351,6.7248,148.7,148.67,6.77570635]
["bitfinex-derivatives","SOLF0:USTF0",1741248871549,6.7257,148.68,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248872455,6.7254,148.69,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248872853,25.18,148.73,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248873355,6.7257,148.68,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248875648,31.9053,148.69,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248875850,25.18,148.69,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248876052,6.7257,148.68,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248876354,25.18,148.69,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248876954,25.18,148.69,148.67,6.77580635]
["bitfinex-derivatives","SOLF0:USTF0",1741248877157,6.7251,148.7,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248877357,25.18,148.72,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248878260,6.7245,148.71,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248878462,3.9501,148.75,148.67,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1741248878766,31.9033,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741248879060,246.60792017,148.79,148.68,31.052]
["bitfinex-derivatives","SOLF0:USTF0",1741248879259,6.7225,148.76,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741248879855,25.18,148.77,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741248880057,6.7226,148.75,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741248880258,6.7226,148.75,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248880454,6.7233,148.74,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248880658,25.18,148.77,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248880959,6.7237,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248881155,25.18,148.77,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248881661,6.7239,148.72,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248884362,31.9035,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248884557,25.18,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248884863,6.7239,148.72,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248885159,25.18,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248885364,31.9038,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248885762,25.18,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248886062,6.7239,148.72,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248891172,6.7235,148.73,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248891870,6.7239,148.72,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248892371,25.18,148.75,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248893665,6.723,148.74,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248893971,25.18,148.75,148.71,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1741248894472,1.8482,148.82,148.73,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248894661,1.8482,148.82,148.73,40.44909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248894866,6.7204,148.8,148.76,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1741248895067,209.98590415,148.83,148.76,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1741248895267,184.82590415,148.83,148.76,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1741248895571,15.28909363,148.81,148.76,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1741248895967,6.7216,148.77,148.76,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1741248899869,6.7242,148.72,148.69,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741248900369,6.725,148.7,148.67,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248900574,6.725,148.7,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741248901175,0.05083559,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248901374,25.16,148.74,148.67,6.76969749]
["bitfinex-derivatives","SOLF0:USTF0",1741248901671,6.7242,148.72,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248901870,0.04451191,148.72,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248902073,6.7255,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248902874,0.04451191,148.72,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248903568,6.7249,148.7,148.67,6.76939749]
["bitfinex-derivatives","SOLF0:USTF0",1741248905275,0.04451191,148.72,148.67,6.76939749]
["bitfinex-derivatives","SOLF0:USTF0",1741248905776,0.04451191,148.72,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248906471,6.7253,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248906667,0.04451191,148.72,148.67,6.76969749]
["bitfinex-derivatives","SOLF0:USTF0",1741248907773,0.04451191,148.72,148.67,15.33269112]
["bitfinex-derivatives","SOLF0:USTF0",1741248908376,0.04451191,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741248908877,0.04451191,148.72,148.67,15.33269112]
["bitfinex-derivatives","SOLF0:USTF0",1741248909574,6.7246,148.71,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741248909786,0.04451191,148.72,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248910187,6.7257,148.68,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248911676,31.92865105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248912371,6.7257,148.68,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248912969,25.20335105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248913168,31.92875105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248913368,25.20335105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248914976,0.04335105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248915174,6.76905105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248915580,0.04335105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248916380,0.04335105,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248918983,0.04335105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248919479,6.7257,148.68,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248919675,0.04335105,148.69,148.67,0.04359749]
["bitfinex-derivatives","SOLF0:USTF0",1741248921078,0.04335105,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741248922685,31.8832,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741248923483,228.6815,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741248923680,253.8415,148.78,148.75,0.05009629]
["bitfinex-derivatives","SOLF0:USTF0",1741248923884,25.16,148.78,148.75,0.05009629]
["bitfinex-derivatives","SOLF0:USTF0",1741248925086,6.7221,148.76,148.75,0.05009629]
["bitfinex-derivatives","SOLF0:USTF0",1741248926179,25.16,148.78,148.75,0.05009629]
["bitfinex-derivatives","SOLF0:USTF0",1741248926386,25.16,148.79,148.75,0.05009629]
["bitfinex-derivatives","SOLF0:USTF0",1741248927981,6.7221,148.76,148.75,0.05009629]
["bitfinex-derivatives","SOLF0:USTF0",1741248929086,6.7221,148.76,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248937788,6.76569553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248938293,0.04399553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248938886,0.04399553,148.77,148.75,6.72239629]
["bitfinex-derivatives","SOLF0:USTF0",1741248939087,0.04399553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248939495,6.76589553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248940186,0.04399553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248940698,0.04399553,148.77,148.75,6.72239629]
["bitfinex-derivatives","SOLF0:USTF0",1741248940996,0.04399553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248941397,6.7221,148.76,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248950003,0.04399553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248951205,6.76589553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248951700,0.04399553,148.77,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248951900,0.04399553,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741248953610,221.94,148.83,148.75,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248953795,25.16,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741248954001,221.94,148.83,148.76,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248954316,221.94,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741248954501,25.16,148.84,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741248954701,31.8785,148.84,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741248954901,25.16,148.85,148.81,6.76945277]
["bitfinex-derivatives","SOLF0:USTF0",1741248955109,184.82590415,148.88,148.8,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741248955304,209.98590415,148.88,148.82,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1741248955699,6.7178,148.86,148.82,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1741248956509,184.82590415,148.88,148.82,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1741248956806,25.14,148.88,148.82,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1741248957002,6.718,148.85,148.82,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1741248957908,25.14,148.88,148.82,6.76968207]
["bitfinex-derivatives","SOLF0:USTF0",1741248958309,6.7168,148.88,148.82,0.05068207]
["bitfinex-derivatives","SOLF0:USTF0",1741248958511,221.92,148.9,148.82,40.4797757]
["bitfinex-derivatives","SOLF0:USTF0",1741248958707,25.14,148.92,148.85,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248958902,184.82590415,148.95,148.88,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248959108,184.82590415,148.95,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741248959406,184.82590415,148.95,148.89,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741248959612,184.82590415,148.95,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248960512,6.714,148.94,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248960804,184.82590415,148.95,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248961202,6.7148,148.92,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248961601,247.0,148.97,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248963212,6.7144,148.94,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248963411,247.0,148.97,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248963716,6.7144,148.93,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248963901,247.0,148.97,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248966008,29.0549,149.0,148.91,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1741248966210,29.0549,149.0,148.89,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741248966405,3.9349,149.0,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248966604,25.12,148.99,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248967006,6.7129,148.97,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248967208,25.12,148.99,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248967706,25.12,149.02,148.94,15.33246849]
["bitfinex-derivatives","SOLF0:USTF0",1741248968105,25.12,149.02,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248969614,6.7135,148.95,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248969910,25.12,149.02,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248970107,6.7135,148.95,148.94,0.04337486]
["bitfinex-derivatives","SOLF0:USTF0",1741248970316,25.12,148.96,148.89,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741248970505,25.12,148.96,148.93,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1741248970710,6.7135,148.95,148.93,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1741248970909,25.12,148.96,148.93,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1741248971117,25.12,148.96,148.93,6.76138733]
["bitfinex-derivatives","SOLF0:USTF0",1741248971417,25.12,148.99,148.93,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1741248972202,6.7124,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741248972613,25.12,148.99,148.93,0.04708733]
["bitfinex-derivatives","SOLF0:USTF0",1741248974114,31.8318,148.99,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741248974306,31.8318,148.99,148.94,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248974307,25.12,148.99,148.94,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248974508,6.7111,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741248974714,25.12,149.02,148.94,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741248975017,6.7117,148.99,148.98,0.05061253]
["bitfinex-derivatives","SOLF0:USTF0",1741248976212,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248980318,25.1675678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248980713,0.0475678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248982125,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248982923,0.0475678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248984023,0.0475678,149.0,148.98,6.71201253]
["bitfinex-derivatives","SOLF0:USTF0",1741248984828,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248985017,0.0475678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248985421,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248985624,0.0475678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248985925,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248986520,31.8117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248987119,6.7589678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248987520,0.0475678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248987721,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248988229,0.0475678,149.0,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248989321,0.0475678,149.0,148.98,6.71191253]
["bitfinex-derivatives","SOLF0:USTF0",1741248990227,0.0475678,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741248990433,253.5693,149.05,148.98,15.28910616]
["bitfinex-derivatives","SOLF0:USTF0",1741248990731,25.1,149.05,148.98,15.28910616]
["bitfinex-derivatives","SOLF0:USTF0",1741248991330,25.1,149.05,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248992336,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248992637,25.1,149.01,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248992927,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248996026,25.1,149.01,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248996632,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248998536,25.1,149.01,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741248999336,6.7117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249003439,31.8117,148.99,148.98,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249006545,28.46,148.99,148.86,40.38909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249006737,15.28909363,148.94,148.85,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741249007040,25.1,148.93,148.85,12.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741249007234,25.1,148.93,148.85,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741249007533,6.7155,148.91,148.85,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741249007840,25.1,148.93,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249008241,6.7156,148.91,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249009039,25.1,148.93,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249009040,6.7159,148.9,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249009235,25.1,148.93,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249009434,25.1,148.93,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741249009839,25.1,148.93,148.88,6.766825]
["bitfinex-derivatives","SOLF0:USTF0",1741249010041,25.1,148.93,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249010338,6.715,148.92,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249011039,25.1,148.93,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249011237,15.28909363,148.97,148.88,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1741249011238,25.1,148.95,148.89,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249011541,31.8138,148.95,148.89,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249011737,25.1,148.95,148.91,0.05005816]
["bitfinex-derivatives","SOLF0:USTF0",1741249012135,6.714,148.94,148.91,6.76505816]
["bitfinex-derivatives","SOLF0:USTF0",1741249012336,25.1,148.95,148.91,0.05005816]
["bitfinex-derivatives","SOLF0:USTF0",1741249012642,6.7129,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741249013038,25.1,148.98,148.94,0.04791608]
["bitfinex-derivatives","SOLF0:USTF0",1741249013231,421.67499778,149.03,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741249013435,25.1,149.02,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741249013632,25.1,149.02,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249014331,6.7117,148.99,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249016141,6.7113,149.0,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249017043,25.1,149.01,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249017250,6.7115,149.0,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249018347,31.8109,149.01,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249018948,6.7109,149.01,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249019744,221.56,149.03,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249020150,221.56,149.03,148.98,15.33925392]
["bitfinex-derivatives","SOLF0:USTF0",1741249020349,25.1,149.05,148.98,15.33925392]
["bitfinex-derivatives","SOLF0:USTF0",1741249020648,25.1,149.05,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249021054,15.28909363,149.04,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249021350,21.29309363,149.04,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249023651,25.1,149.05,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249024153,6.7107,149.02,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249024351,5.8171,149.09,148.98,0.05016029]
["bitfinex-derivatives","SOLF0:USTF0",1741249024651,15.28909363,149.07,148.94,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249024956,15.28909363,149.04,148.93,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741249025147,25.1,149.03,148.93,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741249025347,25.1,149.03,148.94,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249025944,0.05076869,149.0,148.97,0.04812338]
["bitfinex-derivatives","SOLF0:USTF0",1741249026349,6.7121,148.98,148.97,0.04812338]
["bitfinex-derivatives","SOLF0:USTF0",1741249026956,40.38909363,148.98,148.86,51.36146139]
["bitfinex-derivatives","SOLF0:USTF0",1741249027157,25.1,148.98,148.89,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249027550,6.7143,148.94,148.89,22.00489363]
["bitfinex-derivatives","SOLF0:USTF0",1741249027856,25.1,148.98,148.89,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249028158,0.04887335,148.93,148.9,0.04540417]
["bitfinex-derivatives","SOLF0:USTF0",1741249031563,0.04887335,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249033265,25.16,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741249033664,25.16,148.98,148.92,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249033865,221.56,149.01,148.92,15.28909363]
["bitfinex-derivatives","SOLF0:USTF0",1741249034071,25.16,149.0,148.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741249034271,0.0424129,148.98,148.95,0.04759537]
["bitfinex-derivatives","SOLF0:USTF0",1741249034574,0.0424129,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741249035465,0.0424129,148.98,148.95,0.04759537]
["bitfinex-derivatives","SOLF0:USTF0",1741249035868,0.0424129,148.98,148.87,15.0236415]
["bitfinex-derivatives","SOLF0:USTF0",1741249036165,15.28909363,148.95,148.84,37.10697166]
["bitfinex-derivatives","SOLF0:USTF0",1741249036370,25.4,148.94,148.84,37.10697166]
["bitfinex-derivatives","SOLF0:USTF0",1741249036567,6.7158,148.9,148.84,37.10697166]
["bitfinex-derivatives","SOLF0:USTF0",1741249036771,25.4,148.94,148.84,37.10697166]
["bitfinex-derivatives","SOLF0:USTF0",1741249037074,0.04692764,148.9,148.88,0.04932891]
["bitfinex-derivatives","SOLF0:USTF0",1741249038265,6.7162,148.89,148.88,0.04932891]
["bitfinex-derivatives","SOLF0:USTF0",1741249039173,6.7177,148.86,148.79,24.40990131]
["bitfinex-derivatives","SOLF0:USTF0",1741249039373,25.38,148.9,148.79,24.40990131]
["bitfinex-derivatives","SOLF0:USTF0",1741249039575,6.7174,148.87,148.79,24.40990131]
["bitfinex-derivatives","SOLF0:USTF0",1741249039775,25.38,148.9,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249040088,0.04400833,148.88,148.86,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1741249040965,6.76080833,148.88,148.86,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1741249041166,0.04400833,148.88,148.86,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1741249042078,6.7171,148.87,148.86,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1741249042776,0.04400833,148.88,148.86,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1741249044581,32.134,148.94,148.86,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1741249044776,25.42,148.94,148.86,27.293]
["bitfinex-derivatives","SOLF0:USTF0",1741249045078,25.42,148.94,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741249045278,25.42,148.94,148.86,27.293]
["bitfinex-derivatives","SOLF0:USTF0",1741249045478,5.7895,148.96,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741249045679,25.42,148.96,148.86,27.293]
["bitfinex-derivatives","SOLF0:USTF0",1741249045979,6.7627487,148.95,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249046367,0.0489487,148.95,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249047277,0.0489487,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741249047778,0.0489487,148.95,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249049682,25.4889487,148.95,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249050078,6.7144,148.93,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249050283,25.4889487,148.95,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249050684,6.7144,148.93,148.92,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1741249050876,25.4889487,148.95,148.79,15.0236415]
["bitfinex-derivatives","SOLF0:USTF0",1741249051073,24.40990131,148.91,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741249051276,25.72,148.9,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741249051483,247.38,148.9,148.78,15.38251067]
["bitfinex-derivatives","SOLF0:USTF0",1741249051984,6.7175,148.87,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741249052185,0.04347706,148.85,148.83,0.0508853]
["bitfinex-derivatives","SOLF0:USTF0",1741249053687,6.7184,148.84,148.83,0.0508853]
["bitfinex-derivatives","SOLF0:USTF0",1741249054488,6.76177706,148.85,148.83,0.0508853]
["bitfinex-derivatives","SOLF0:USTF0",1741249054680,0.04347706,148.85,148.83,0.0508853]
["bitfinex-derivatives","SOLF0:USTF0",1741249059088,0.04347706,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249060889,0.04347706,148.85,148.83,6.7695853]
["bitfinex-derivatives","SOLF0:USTF0",1741249061799,0.04347706,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249063288,221.66,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741249063592,1.9641,148.93,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741249063891,25.58,148.92,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741249064287,0.04621663,148.91,148.84,15.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249064494,6.76151663,148.91,148.84,15.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249064689,0.04621663,148.91,148.86,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741249064885,0.04621663,148.91,148.86,6.7634814]
["bitfinex-derivatives","SOLF0:USTF0",1741249065387,6.7158,148.9,148.86,6.7632814]
["bitfinex-derivatives","SOLF0:USTF0",1741249065987,6.7162,148.89,148.86,6.7632814]
["bitfinex-derivatives","SOLF0:USTF0",1741249066695,6.7159,148.9,148.86,6.7632814]
["bitfinex-derivatives","SOLF0:USTF0",1741249067591,0.04621663,148.91,148.86,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741249067797,6.7158,148.9,148.86,6.7632814]
["bitfinex-derivatives","SOLF0:USTF0",1741249068798,0.04621663,148.91,148.86,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741249070094,6.7171,148.87,148.86,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741249071892,25.52761932,148.88,148.86,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741249072293,25.52761932,148.88,148.86,6.7630814]
["bitfinex-derivatives","SOLF0:USTF0",1741249072792,0.04761932,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741249072999,25.44,148.93,148.86,15.30530896]
["bitfinex-derivatives","SOLF0:USTF0",1741249073397,25.44,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741249073699,25.44,148.93,148.86,15.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249073999,25.44,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741249075502,0.04438141,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741249076198,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249077002,0.04438141,148.95,148.92,6.76138441]
["bitfinex-derivatives","SOLF0:USTF0",1741249079001,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249080699,0.04438141,148.95,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741249081309,6.75798141,148.95,148.92,6.76148441]
["bitfinex-derivatives","SOLF0:USTF0",1741249081600,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249082001,0.04438141,148.95,148.92,6.76138441]
["bitfinex-derivatives","SOLF0:USTF0",1741249082196,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249082707,0.04438141,148.95,148.92,6.76158441]
["bitfinex-derivatives","SOLF0:USTF0",1741249082909,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249083100,0.04438141,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741249084102,0.04438141,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741249086012,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249086211,0.04438141,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741249086507,0.04438141,148.95,148.92,0.04688441]
["bitfinex-derivatives","SOLF0:USTF0",1741249086708,0.04438141,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741249087914,25.26,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741249088104,221.64,149.04,148.95,15.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249088303,221.64,149.04,148.96,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741249088500,246.92,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741249089004,221.67470208,149.04,149.01,6.76096559]
["bitfinex-derivatives","SOLF0:USTF0",1741249089411,221.67470208,149.04,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741249089607,221.67470208,149.04,149.01,0.05046559]
["bitfinex-derivatives","SOLF0:USTF0",1741249090008,6.7103,149.02,149.01,0.05046559]
["bitfinex-derivatives","SOLF0:USTF0",1741249091709,6.7126,148.97,148.92,40.55932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249092011,15.25932756,149.03,148.89,126.83967031]
["bitfinex-derivatives","SOLF0:USTF0",1741249092012,25.32,148.98,148.9,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741249092712,25.32,148.98,148.9,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741249092909,0.04990403,148.95,148.93,0.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1741249093111,0.04990403,148.95,148.84,30.36154816]
["bitfinex-derivatives","SOLF0:USTF0",1741249093112,0.04990403,148.95,148.86,15.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249093314,25.32,148.94,148.86,40.57932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249093617,6.7155,148.91,148.86,40.57932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249093815,6.7155,148.91,148.86,15.25932756]
["bitfinex-derivatives","SOLF0:USTF0",1741249094216,6.7163,148.89,148.85,29.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741249094418,0.04735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249095018,25.36735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249095618,25.36735162,148.9,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249095816,6.7166,148.88,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249096113,25.36735162,148.9,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249097212,6.7166,148.88,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249097413,25.36735162,148.9,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249099810,32.08335162,148.9,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249100012,6.76335162,148.9,148.87,9.34026759]
["bitfinex-derivatives","SOLF0:USTF0",1741249100213,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249101317,32.12335162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249101615,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249101821,6.7166,148.89,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249102010,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249102420,6.7162,148.89,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249102721,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249103514,6.7165,148.89,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249103817,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249104720,6.7165,148.89,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249104913,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249105416,6.7166,148.88,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249106411,6.7163,148.89,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249106612,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249107515,6.7166,148.88,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249107722,25.40735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249108420,6.7166,148.88,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249109025,0.04735162,148.9,148.87,6.76700578]
["bitfinex-derivatives","SOLF0:USTF0",1741249109216,0.04735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249109925,0.04735162,148.9,148.87,6.76710578]
["bitfinex-derivatives","SOLF0:USTF0",1741249110122,0.04735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249111021,6.7166,148.88,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249111429,0.04735162,148.9,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249112730,6.7166,148.88,148.87,0.05030578]
["bitfinex-derivatives","SOLF0:USTF0",1741249113820,6.718,148.86,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741249114027,31.978,148.86,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741249114535,25.26,148.86,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741249114828,6.7181,148.85,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741249115031,6.76603987,148.85,148.82,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1741249115232,0.04793987,148.85,148.82,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1741249115925,6.7186,148.84,148.82,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1741249116525,6.76603987,148.85,148.82,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1741249116831,0.04793987,148.85,148.82,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1741249117232,6.7189,148.83,148.82,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1741249117831,6.7189,148.83,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249122637,3.85773987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249123133,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249124326,0.04793987,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741249124531,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249124937,6.76603987,148.85,148.82,6.71935174]
["bitfinex-derivatives","SOLF0:USTF0",1741249125241,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249125428,0.04793987,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249125631,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249127339,0.04793987,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741249128740,0.04793987,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249130339,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249130938,0.04793987,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249132946,0.04793987,148.85,148.82,15.26340982]
["bitfinex-derivatives","SOLF0:USTF0",1741249133141,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249133945,6.76623987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249134242,0.04793987,148.85,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249134438,25.14,148.84,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249134643,6.7189,148.83,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249136344,31.8586,148.84,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249136644,25.14,148.84,148.82,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249137035,25.14,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741249138037,0.04793987,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249138243,25.14,148.87,148.83,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741249138543,25.14,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741249138847,25.14,148.89,148.83,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1741249139446,25.14,148.89,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249139447,0.05125365,148.87,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249140442,0.05125365,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741249142749,0.05125365,148.87,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249143243,6.7175,148.86,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249143643,25.14,148.86,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249143845,31.8575,148.86,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249144244,25.14,148.86,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249144650,25.14,148.86,148.85,6.76680209]
["bitfinex-derivatives","SOLF0:USTF0",1741249145847,25.14,148.86,148.85,0.04880209]
["bitfinex-derivatives","SOLF0:USTF0",1741249147742,0.05125365,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741249148154,221.8,148.93,148.85,40.45216017]
["bitfinex-derivatives","SOLF0:USTF0",1741249148340,221.8,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741249148753,6.7141,148.94,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741249149148,6.7136,148.95,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741249149453,25.14,148.96,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249149454,0.04958207,148.94,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249150151,0.04958207,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741249151057,0.04958207,148.94,148.91,0.05168448]
["bitfinex-derivatives","SOLF0:USTF0",1741249151447,0.04958207,148.94,148.91,6.76668448]
["bitfinex-derivatives","SOLF0:USTF0",1741249151651,0.04958207,148.94,148.91,0.05168448]
["bitfinex-derivatives","SOLF0:USTF0",1741249152053,0.04958207,148.94,148.91,6.76658448]
["bitfinex-derivatives","SOLF0:USTF0",1741249152449,0.04958207,148.94,148.91,0.05168448]
["bitfinex-derivatives","SOLF0:USTF0",1741249153767,25.14,148.98,148.91,15.31504256]
["bitfinex-derivatives","SOLF0:USTF0",1741249154171,246.88,149.0,148.91,15.31504256]
["bitfinex-derivatives","SOLF0:USTF0",1741249154362,246.88,149.0,148.89,27.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741249154860,246.88,149.0,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741249155065,0.0514079,148.96,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249155367,6.7139,148.94,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249156069,6.7136,148.95,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249156567,25.1714079,148.96,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249156766,31.8847079,148.96,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249157464,25.1714079,148.96,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249158060,0.0514079,148.96,148.93,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1741249158465,0.0514079,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741249160673,221.76,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741249160866,6.7111,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741249161062,25.12,149.02,148.94,15.26335808]
["bitfinex-derivatives","SOLF0:USTF0",1741249161269,236.92335808,149.07,148.97,15.26335808]
["bitfinex-derivatives","SOLF0:USTF0",1741249161572,6.7097,149.04,148.98,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741249161873,0.03187978,149.03,149.01,0.04276611]
["bitfinex-derivatives","SOLF0:USTF0",1741249162065,6.7103,149.02,149.01,0.04276611]
["bitfinex-derivatives","SOLF0:USTF0",1741249162475,0.03187978,149.03,149.01,0.04276611]
["bitfinex-derivatives","SOLF0:USTF0",1741249163678,184.78397654,149.11,149.01,25.16276611]
["bitfinex-derivatives","SOLF0:USTF0",1741249163868,184.78397654,149.11,149.06,15.26335808]
["bitfinex-derivatives","SOLF0:USTF0",1741249164174,221.6,149.14,149.06,40.38335808]
["bitfinex-derivatives","SOLF0:USTF0",1741249164369,221.6,149.14,149.07,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741249164869,6.7057,149.13,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249165068,221.6,149.14,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249165269,25.12,149.16,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249165476,6.7057,149.13,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249165676,25.12,149.16,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249166172,6.7062,149.12,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249166377,25.12,149.16,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249167776,6.7056,149.13,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249168073,25.12,149.16,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249169476,6.7067,149.1,149.09,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1741249169871,0.04580001,149.11,149.0,26.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741249170073,3.8902,149.11,149.0,26.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741249170672,28.2212657,149.11,149.0,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741249171180,0.04432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249171381,25.14432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249171583,31.85282686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249171780,25.14432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249172176,6.7089,149.06,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249172383,25.14432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249172676,6.709,149.05,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249172980,25.14432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249173369,0.04432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249173981,0.04432686,149.07,149.04,6.75295975]
["bitfinex-derivatives","SOLF0:USTF0",1741249174180,0.04432686,149.07,149.04,0.04385975]
["bitfinex-derivatives","SOLF0:USTF0",1741249175084,1.901,149.16,149.05,24.3310657]
["bitfinex-derivatives","SOLF0:USTF0",1741249175085,3.7585,149.16,149.05,24.3310657]
["bitfinex-derivatives","SOLF0:USTF0",1741249175270,25.1,149.17,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741249175469,223.4375,149.19,149.08,49.4310657]
["bitfinex-derivatives","SOLF0:USTF0",1741249175675,221.46,149.19,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741249176081,228.1631,149.19,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741249176277,184.78397654,149.23,149.15,0.05144968]
["bitfinex-derivatives","SOLF0:USTF0",1741249176482,184.78397654,149.23,149.17,24.3310657]
["bitfinex-derivatives","SOLF0:USTF0",1741249176684,25.1,149.25,149.17,24.3310657]
["bitfinex-derivatives","SOLF0:USTF0",1741249176882,25.1,149.25,149.19,6.75319835]
["bitfinex-derivatives","SOLF0:USTF0",1741249177079,25.1,149.25,149.19,0.05089835]
["bitfinex-derivatives","SOLF0:USTF0",1741249177784,6.7022,149.2,149.19,0.05089835]
["bitfinex-derivatives","SOLF0:USTF0",1741249178782,6.7043,149.16,149.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741249178986,25.1,149.21,149.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741249179781,3.8382,149.2,149.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741249179985,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249180383,6.704,149.16,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249180780,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249182081,6.704,149.16,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249182882,25.08,149.17,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249183187,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249183689,6.704,149.16,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249184086,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249184285,6.75184643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249184585,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249186386,6.7039,149.17,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249186584,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249186785,6.7036,149.17,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249187388,6.75194643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249187788,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249188682,0.04864643,149.18,149.15,6.75334222]
["bitfinex-derivatives","SOLF0:USTF0",1741249189383,0.04864643,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741249190199,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249190998,0.04864643,149.18,149.15,6.75344222]
["bitfinex-derivatives","SOLF0:USTF0",1741249191601,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249192299,0.04864643,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741249192693,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249193003,0.04864643,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741249194195,0.04864643,149.18,149.15,6.75334222]
["bitfinex-derivatives","SOLF0:USTF0",1741249194797,6.75184643,149.18,149.15,6.75334222]
["bitfinex-derivatives","SOLF0:USTF0",1741249195299,0.04864643,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741249196802,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249197004,6.75184643,149.18,149.15,6.75344222]
["bitfinex-derivatives","SOLF0:USTF0",1741249197405,0.04864643,149.18,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741249199609,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249200199,0.04864643,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741249200404,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249200800,6.7036,149.17,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249200999,0.04864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249202613,25.12864643,149.18,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249202811,6.704,149.16,149.15,0.04904222]
["bitfinex-derivatives","SOLF0:USTF0",1741249203007,25.12864643,149.18,149.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741249203211,25.08,149.18,149.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741249203608,6.7061,149.12,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741249203917,25.08,149.13,149.06,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741249204110,0.05158297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249205315,6.75788297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249205715,0.05158297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249205916,6.7067,149.1,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249206708,0.05158297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249207314,0.05158297,149.11,149.09,6.75850246]
["bitfinex-derivatives","SOLF0:USTF0",1741249208014,0.05158297,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741249208808,0.05158297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249209922,6.7067,149.1,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249213518,6.75798297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249213920,0.05158297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249215218,0.05158297,149.11,149.09,6.75820246]
["bitfinex-derivatives","SOLF0:USTF0",1741249215623,0.05158297,149.11,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249217325,6.7067,149.1,149.09,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1741249217725,6.7092,149.05,149.02,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741249217921,25.08,149.07,149.01,15.2124463]
["bitfinex-derivatives","SOLF0:USTF0",1741249218125,25.08,149.06,149.01,15.2124463]
["bitfinex-derivatives","SOLF0:USTF0",1741249218323,6.7106,149.02,148.98,15.2124463]
["bitfinex-derivatives","SOLF0:USTF0",1741249218628,25.08,149.06,148.98,15.2124463]
["bitfinex-derivatives","SOLF0:USTF0",1741249219129,6.76121109,149.03,149.01,0.04916974]
["bitfinex-derivatives","SOLF0:USTF0",1741249219326,0.05101109,149.03,149.01,0.04916974]
["bitfinex-derivatives","SOLF0:USTF0",1741249219632,25.08,149.02,149.01,0.04916974]
["bitfinex-derivatives","SOLF0:USTF0",1741249219833,31.7903,149.02,149.01,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249221123,25.08,149.02,149.01,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249222233,31.7903,149.02,149.01,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249223734,35.1503,149.02,149.01,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249223933,39.1243,149.02,149.01,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249224126,32.414,149.02,148.89,19.0999463]
["bitfinex-derivatives","SOLF0:USTF0",1741249224324,15.2124463,148.99,148.89,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741249224533,25.1,148.98,148.89,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741249224727,6.7143,148.94,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741249224931,25.1,148.94,148.89,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741249225340,0.04448467,148.93,148.9,6.76351981]
["bitfinex-derivatives","SOLF0:USTF0",1741249225536,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249225839,0.04448467,148.93,148.9,6.76361981]
["bitfinex-derivatives","SOLF0:USTF0",1741249226333,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249226934,0.04448467,148.93,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741249227931,0.04448467,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249228747,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249229135,6.75928467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249229336,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249229737,6.7153,148.91,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249229938,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249230140,6.7149,148.92,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249231941,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249232243,6.7153,148.91,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249234344,6.75898467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249234536,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249234934,0.04448467,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249235141,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249235439,0.04448467,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741249236242,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249236444,0.04448467,148.93,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741249236640,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249237939,6.75898467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249238245,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249238447,0.04448467,148.93,148.9,6.76341981]
["bitfinex-derivatives","SOLF0:USTF0",1741249238634,0.04448467,148.93,148.9,0.04801981]
["bitfinex-derivatives","SOLF0:USTF0",1741249240539,0.04448467,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249240742,5.7779,149.02,148.9,27.04741981]
["bitfinex-derivatives","SOLF0:USTF0",1741249240942,5.7779,149.02,148.91,24.39645107]
["bitfinex-derivatives","SOLF0:USTF0",1741249240943,246.56,148.99,148.91,24.39645107]
["bitfinex-derivatives","SOLF0:USTF0",1741249241131,246.56,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741249241536,246.56,148.99,148.91,24.39645107]
["bitfinex-derivatives","SOLF0:USTF0",1741249241738,246.56,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741249241937,25.12,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741249242247,25.17049028,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741249242441,25.17049028,148.99,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249242944,6.713,148.97,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249243138,0.05049028,148.99,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249243540,6.7122,148.98,148.94,6.76502568]
["bitfinex-derivatives","SOLF0:USTF0",1741249243737,6.7122,148.98,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249243940,0.05049028,148.99,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249244242,0.05049028,148.99,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249244441,0.05049028,148.99,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249244645,6.7127,148.97,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249244943,0.05049028,148.99,148.94,0.05122568]
["bitfinex-derivatives","SOLF0:USTF0",1741249247053,0.05049028,148.99,148.96,15.23449731]
["bitfinex-derivatives","SOLF0:USTF0",1741249247256,25.1,149.05,148.97,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741249247555,221.64,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741249247754,221.64,149.06,148.99,15.23449731]
["bitfinex-derivatives","SOLF0:USTF0",1741249247958,221.64,149.06,148.97,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741249248356,0.0446856,149.03,149.0,0.05059414]
["bitfinex-derivatives","SOLF0:USTF0",1741249248657,0.0446856,149.03,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741249248858,0.0446856,149.03,149.0,0.05059414]
["bitfinex-derivatives","SOLF0:USTF0",1741249249159,6.7548856,149.03,149.0,0.05059414]
["bitfinex-derivatives","SOLF0:USTF0",1741249249456,0.0446856,149.03,149.0,0.05059414]
["bitfinex-derivatives","SOLF0:USTF0",1741249250257,0.0446856,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741249250459,0.0446856,149.03,149.0,0.05059414]
["bitfinex-derivatives","SOLF0:USTF0",1741249252156,0.0446856,149.03,149.0,6.76159414]
["bitfinex-derivatives","SOLF0:USTF0",1741249252359,0.0446856,149.03,149.0,0.05059414]
["bitfinex-derivatives","SOLF0:USTF0",1741249252658,0.0446856,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741249253257,3.9661,149.12,149.01,15.23449731]
["bitfinex-derivatives","SOLF0:USTF0",1741249253450,221.54,149.13,149.04,15.23449731]
["bitfinex-derivatives","SOLF0:USTF0",1741249253654,246.64,149.13,149.05,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741249253855,6.7061,149.12,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741249254257,253.3455,149.13,149.05,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741249254453,0.04421415,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741249254657,25.1,149.17,149.06,49.42826309]
["bitfinex-derivatives","SOLF0:USTF0",1741249254960,0.0478143,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741249255357,0.04807444,149.13,149.1,0.04892965]
["bitfinex-derivatives","SOLF0:USTF0",1741249255558,25.1,149.16,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741249255758,276.84192272,149.19,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741249255954,25.1,149.19,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741249256256,31.803,149.19,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741249256463,25.1,149.19,149.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741249256765,6.704,149.16,149.15,0.04612034]
["bitfinex-derivatives","SOLF0:USTF0",1741249257064,6.704,149.16,149.15,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249261167,8.6506,149.16,149.15,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249261570,12.0106,149.16,149.15,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249261868,6.7082,149.07,149.05,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741249262069,25.08,149.1,149.01,24.32826309]
["bitfinex-derivatives","SOLF0:USTF0",1741249262269,25.08,149.1,148.99,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741249262670,6.7084,149.07,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741249262870,25.08,149.1,149.03,0.04871426]
["bitfinex-derivatives","SOLF0:USTF0",1741249262871,0.04555759,149.06,149.03,0.04871426]
["bitfinex-derivatives","SOLF0:USTF0",1741249263267,6.7094,149.04,149.03,0.04871426]
["bitfinex-derivatives","SOLF0:USTF0",1741249263670,25.12555759,149.06,149.03,0.04871426]
["bitfinex-derivatives","SOLF0:USTF0",1741249264669,0.04555759,149.06,149.03,0.04871426]
["bitfinex-derivatives","SOLF0:USTF0",1741249265374,40.34,149.01,148.74,54.30588909]
["bitfinex-derivatives","SOLF0:USTF0",1741249265569,24.32826309,148.81,148.74,47.30588909]
["bitfinex-derivatives","SOLF0:USTF0",1741249265874,6.7216,148.77,148.74,47.30588909]
["bitfinex-derivatives","SOLF0:USTF0",1741249266078,30.12,148.82,148.74,47.30588909]
["bitfinex-derivatives","SOLF0:USTF0",1741249266575,0.04854278,148.79,148.77,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1741249267271,0.04854278,148.79,148.71,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1741249267672,6.7226,148.75,148.71,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1741249268578,6.76771538,148.74,148.72,0.04870564]
["bitfinex-derivatives","SOLF0:USTF0",1741249268779,0.04471538,148.74,148.71,127.66251823]
["bitfinex-derivatives","SOLF0:USTF0",1741249269081,0.04471538,148.74,148.71,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741249269777,6.76781538,148.74,148.71,33.90588301]
["bitfinex-derivatives","SOLF0:USTF0",1741249269981,0.04471538,148.74,148.71,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1741249270981,6.7234,148.73,148.71,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1741249271282,0.04471538,148.74,148.71,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1741249271579,6.7235,148.73,148.71,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1741249272085,6.7235,148.73,148.71,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249272984,30.02471538,148.74,148.71,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249273177,0.04471538,148.74,148.71,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249273883,6.7235,148.73,148.71,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249274080,0.04471538,148.74,148.71,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249274984,6.7239,148.72,148.71,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249277575,54.25297847,148.74,148.65,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249277776,54.20826309,148.74,148.65,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249278186,6.7257,148.68,148.65,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249278786,6.77421918,148.68,148.65,221.8026046]
["bitfinex-derivatives","SOLF0:USTF0",1741249280381,0.04851918,148.68,148.65,221.8026046]
["bitfinex-derivatives","SOLF0:USTF0",1741249281487,0.04851918,148.68,148.65,34.08346859]
["bitfinex-derivatives","SOLF0:USTF0",1741249282274,24.32826309,148.77,148.65,34.08346859]
["bitfinex-derivatives","SOLF0:USTF0",1741249282476,29.58,148.77,148.65,58.36912708]
["bitfinex-derivatives","SOLF0:USTF0",1741249282681,24.32826309,148.8,148.65,58.36912708]
["bitfinex-derivatives","SOLF0:USTF0",1741249282875,6.7237,148.73,148.65,65.09582708]
["bitfinex-derivatives","SOLF0:USTF0",1741249283480,0.04504413,148.7,148.68,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1741249284081,6.7237,148.73,148.68,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1741249284491,6.7239,148.72,148.68,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1741249284786,6.7239,148.72,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741249285185,6.7239,148.72,148.68,0.04390759]
["bitfinex-derivatives","SOLF0:USTF0",1741249285386,0.04684439,148.71,148.68,0.04390759]
["bitfinex-derivatives","SOLF0:USTF0",1741249285590,29.52,148.77,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741249285886,0.04692001,148.71,148.68,0.05163825]
["bitfinex-derivatives","SOLF0:USTF0",1741249286086,29.52,148.77,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741249286288,0.04907374,148.71,148.68,0.04691711]
["bitfinex-derivatives","SOLF0:USTF0",1741249286490,6.7238,148.73,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741249286691,0.05122458,148.71,148.68,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1741249286991,6.7238,148.73,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741249287191,0.04245715,148.71,148.68,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1741249288392,0.04245715,148.71,148.68,6.77486468]
["bitfinex-derivatives","SOLF0:USTF0",1741249289190,0.04245715,148.71,148.68,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1741249289391,6.723,148.74,148.68,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1741249289787,6.7225,148.75,148.68,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1741249289985,6.7225,148.75,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741249290492,0.04523297,148.72,148.7,0.04653863]
["bitfinex-derivatives","SOLF0:USTF0",1741249290686,0.04523297,148.72,148.7,6.77093863]
["bitfinex-derivatives","SOLF0:USTF0",1741249291487,0.04523297,148.72,148.7,0.04653863]
["bitfinex-derivatives","SOLF0:USTF0",1741249292386,0.04523297,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741249293703,0.04523297,148.72,148.7,6.77113863]
["bitfinex-derivatives","SOLF0:USTF0",1741249294194,0.04523297,148.72,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741249294400,24.32826309,148.83,148.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741249294592,3.09687895,148.84,148.71,32.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741249294593,29.02,148.82,148.71,32.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741249294993,6.7206,148.8,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741249295195,6.7206,148.8,148.74,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741249295392,0.04497748,148.77,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741249295791,0.04497748,148.77,148.74,221.97102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249297006,6.7225,148.75,148.74,221.97102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249297502,6.7222,148.76,148.74,221.97102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249297704,0.04497748,148.77,148.74,221.97102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249298113,6.76697748,148.77,148.74,221.97102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249298710,0.04497748,148.77,148.74,0.05102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249299515,6.7225,148.75,148.74,0.05102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249299815,0.04497748,148.77,148.74,0.05102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249300514,6.76697748,148.77,148.74,0.05102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249300710,0.04497748,148.77,148.74,0.05102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249300909,0.04497748,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741249301311,0.04497748,148.77,148.74,0.05102335]
["bitfinex-derivatives","SOLF0:USTF0",1741249301613,0.04497748,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741249302011,183.81571327,148.84,148.75,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741249302518,6.7204,148.8,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741249302717,183.81571327,148.84,148.75,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741249303017,6.7206,148.8,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249303220,0.02790214,148.81,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249303514,6.74780214,148.81,148.78,6.7636792]
["bitfinex-derivatives","SOLF0:USTF0",1741249303819,6.74780214,148.81,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249304713,0.02790214,148.81,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249305218,0.02790214,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741249305512,0.02790214,148.81,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249306111,6.7203,148.8,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249306313,0.02790214,148.81,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249307212,28.5,148.85,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249307411,6.7198,148.81,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249307815,28.5,148.85,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249308020,6.7193,148.83,148.78,0.0428792]
["bitfinex-derivatives","SOLF0:USTF0",1741249308523,6.7193,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741249309422,28.5,148.85,148.78,28.5028792]
["bitfinex-derivatives","SOLF0:USTF0",1741249309623,43.67003207,148.87,148.78,28.5028792]
["bitfinex-derivatives","SOLF0:USTF0",1741249309821,15.27003207,148.84,148.75,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741249310021,15.27003207,148.81,148.75,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741249310329,15.27003207,148.81,148.78,0.04343696]
["bitfinex-derivatives","SOLF0:USTF0",1741249311225,6.7207,148.79,148.78,0.04343696]
["bitfinex-derivatives","SOLF0:USTF0",1741249313231,6.7207,148.79,148.78,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249319730,0.0434,148.8,148.78,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249322836,45.12203207,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741249323335,6.718,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741249323834,43.27003207,148.87,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741249324032,6.7184,148.85,148.83,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1741249324630,6.7177,148.86,148.83,6.77033716]
["bitfinex-derivatives","SOLF0:USTF0",1741249325130,6.7179,148.86,148.83,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1741249325520,43.27003207,148.87,148.83,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1741249325922,6.7179,148.86,148.83,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1741249326127,6.7179,148.86,148.83,6.77033716]
["bitfinex-derivatives","SOLF0:USTF0",1741249326327,34.7173,148.87,148.83,6.77033716]
["bitfinex-derivatives","SOLF0:USTF0",1741249327333,15.27003207,148.9,148.83,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1741249327535,6.7169,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741249327939,43.09003207,148.9,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741249328239,43.07003207,148.9,148.83,0.05143716]
["bitfinex-derivatives","SOLF0:USTF0",1741249328437,6.7169,148.88,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741249328829,6.7169,148.88,148.85,6.76696761]
["bitfinex-derivatives","SOLF0:USTF0",1741249329138,6.7164,148.89,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741249329437,6.7164,148.89,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249329836,29.6438,148.91,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249330335,6.7168,148.88,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249330635,29.6438,148.91,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249331036,6.7164,148.89,148.85,6.76666761]
["bitfinex-derivatives","SOLF0:USTF0",1741249331237,29.6438,148.91,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249332132,27.64,148.9,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249332733,6.7169,148.88,148.85,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1741249333539,222.43700332,149.0,148.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741249333740,6.7151,148.92,148.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741249333952,19.10323207,148.97,148.92,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1741249334236,6.7164,148.89,148.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741249335341,0.04391753,148.89,148.86,27.66242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249335734,0.04391753,148.89,148.86,34.37992526]
["bitfinex-derivatives","SOLF0:USTF0",1741249336238,0.04391753,148.89,148.86,27.66242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249338041,0.04391753,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741249338342,0.04391753,148.89,148.86,27.66242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249338744,0.04391753,148.89,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741249339045,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249339940,0.04391753,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741249340147,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249340547,0.04391753,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741249341546,0.04391753,148.89,148.88,34.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741249342245,0.04391753,148.89,148.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741249342449,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249343651,0.04391753,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741249343949,6.76021753,148.89,148.86,6.75982526]
["bitfinex-derivatives","SOLF0:USTF0",1741249344150,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249344750,6.7166,148.88,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249345553,6.7171,148.87,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249350349,6.76051753,148.89,148.86,6.75992526]
["bitfinex-derivatives","SOLF0:USTF0",1741249350551,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249351047,6.7171,148.87,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249352954,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249353858,0.04391753,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741249354353,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249354553,0.04391753,148.89,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741249355655,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249355656,6.7169,148.88,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249356452,6.76041753,148.89,148.86,6.75992526]
["bitfinex-derivatives","SOLF0:USTF0",1741249357656,6.7167,148.88,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249357859,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249358058,6.76041753,148.89,148.86,6.75992526]
["bitfinex-derivatives","SOLF0:USTF0",1741249359459,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249360360,6.7169,148.88,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249361365,6.7171,148.87,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249362664,0.04391753,148.89,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249363365,6.717,148.88,148.86,0.04242526]
["bitfinex-derivatives","SOLF0:USTF0",1741249364957,6.717,148.88,148.86,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249364958,6.7171,148.87,148.86,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249365364,10.5682,148.87,148.86,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249365558,10.5682,148.87,148.77,9.76595412]
["bitfinex-derivatives","SOLF0:USTF0",1741249365559,6.7201,148.81,148.77,9.76595412]
["bitfinex-derivatives","SOLF0:USTF0",1741249366161,6.7201,148.81,148.77,16.48715412]
["bitfinex-derivatives","SOLF0:USTF0",1741249366463,36.50595412,148.83,148.77,9.76595412]
["bitfinex-derivatives","SOLF0:USTF0",1741249366662,0.05120237,148.8,148.78,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1741249367062,6.7207,148.79,148.78,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1741249367365,43.20665412,148.79,148.78,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1741249367965,36.48595412,148.79,148.78,0.04862779]
["bitfinex-derivatives","SOLF0:USTF0",1741249368659,6.7223,148.76,148.71,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741249368858,6.7223,148.76,148.71,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741249369063,6.7223,148.76,148.7,22.00658163]
["bitfinex-derivatives","SOLF0:USTF0",1741249369264,6.7218,148.77,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741249369465,28.6064,148.79,148.7,15.28218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249369769,0.04714512,148.76,148.73,0.05038294]
["bitfinex-derivatives","SOLF0:USTF0",1741249370565,6.76964512,148.76,148.73,0.05038294]
["bitfinex-derivatives","SOLF0:USTF0",1741249370774,26.64,148.75,148.73,0.05038294]
["bitfinex-derivatives","SOLF0:USTF0",1741249371066,41.92218163,148.75,148.64,15.28218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249371269,6.7247,148.71,148.64,15.28218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249371461,26.66,148.7,148.64,15.28218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249371770,26.66,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741249371965,26.66,148.7,148.64,15.28218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249372166,0.04819103,148.69,148.67,0.04245493]
["bitfinex-derivatives","SOLF0:USTF0",1741249373673,0.04819103,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741249375270,0.04819103,148.69,148.67,0.04245493]
["bitfinex-derivatives","SOLF0:USTF0",1741249378867,0.04819103,148.69,148.67,6.76855493]
["bitfinex-derivatives","SOLF0:USTF0",1741249379264,6.7257,148.68,148.67,0.04245493]
["bitfinex-derivatives","SOLF0:USTF0",1741249380776,6.728,148.63,148.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741249380976,26.48,148.65,148.58,237.06218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249381374,6.7279,148.64,148.58,237.06218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249381574,26.48,148.65,148.58,237.06218163]
["bitfinex-derivatives","SOLF0:USTF0",1741249382079,0.0434604,148.63,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249385184,26.5,148.68,148.61,15.32510471]
["bitfinex-derivatives","SOLF0:USTF0",1741249386086,0.05014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249386589,6.7277,148.64,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249386775,0.05014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249387785,6.7278,148.64,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249387987,0.05014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249388488,6.77684158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249388879,0.05014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249391886,0.05014158,148.66,148.61,15.32510471]
["bitfinex-derivatives","SOLF0:USTF0",1741249394192,0.05014158,148.66,148.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741249395183,0.05014158,148.66,148.63,28.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741249399089,6.77674158,148.66,148.63,28.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741249399289,0.05014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249400692,26.25014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249400896,6.7277,148.64,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249401597,26.25014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249402394,6.7272,148.65,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249403198,0.05014158,148.66,148.61,0.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1741249404593,0.05014158,148.66,148.62,9.79324908]
["bitfinex-derivatives","SOLF0:USTF0",1741249406893,0.05014158,148.66,148.64,9.79324908]
["bitfinex-derivatives","SOLF0:USTF0",1741249408799,1.9318,148.72,148.64,9.79324908]
["bitfinex-derivatives","SOLF0:USTF0",1741249409001,1.9318,148.72,148.66,9.79324908]
["bitfinex-derivatives","SOLF0:USTF0",1741249409197,1.8604,148.74,148.68,9.79324908]
["bitfinex-derivatives","SOLF0:USTF0",1741249409401,9.79324908,148.75,148.68,9.79324908]
["bitfinex-derivatives","SOLF0:USTF0",1741249409696,0.04553315,148.73,148.7,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1741249411291,0.04553315,148.73,148.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741249411896,181.88911327,148.8,148.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741249412398,181.88911327,148.8,148.72,15.28881583]
["bitfinex-derivatives","SOLF0:USTF0",1741249412993,0.0492181,148.77,148.75,0.0438719]
["bitfinex-derivatives","SOLF0:USTF0",1741249413194,0.0492181,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741249415594,2.0483,148.85,148.75,41.33268773]
["bitfinex-derivatives","SOLF0:USTF0",1741249415797,3.8244,148.86,148.76,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741249416995,0.04023769,148.82,148.8,0.05033795]
["bitfinex-derivatives","SOLF0:USTF0",1741249429212,6.7198,148.81,148.8,0.05033795]
["bitfinex-derivatives","SOLF0:USTF0",1741249429510,0.04023769,148.82,148.76,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741249429813,6.7206,148.8,148.76,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741249430013,0.04023769,148.82,148.76,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741249430714,0.04023769,148.82,148.78,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1741249431417,0.04023769,148.82,148.78,25.80890649]
["bitfinex-derivatives","SOLF0:USTF0",1741249431814,0.04023769,148.82,148.78,41.09772232]
["bitfinex-derivatives","SOLF0:USTF0",1741249436318,0.04023769,148.82,148.78,45.09002232]
["bitfinex-derivatives","SOLF0:USTF0",1741249439425,6.75973769,148.82,148.78,45.09002232]
["bitfinex-derivatives","SOLF0:USTF0",1741249439725,0.04023769,148.82,148.78,45.09002232]
["bitfinex-derivatives","SOLF0:USTF0",1741249440623,0.04023769,148.82,148.78,19.33002232]
["bitfinex-derivatives","SOLF0:USTF0",1741249440819,0.04023769,148.82,148.78,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1741249442521,6.7203,148.8,148.78,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1741249442728,0.04023769,148.82,148.78,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1741249449428,0.04023769,148.82,148.78,15.33772232]
["bitfinex-derivatives","SOLF0:USTF0",1741249451433,27.4858,148.89,148.78,15.33772232]
["bitfinex-derivatives","SOLF0:USTF0",1741249451434,1.8858,148.89,148.81,15.28881583]
["bitfinex-derivatives","SOLF0:USTF0",1741249451635,1.8858,148.89,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741249452736,0.04808596,148.87,148.84,0.04296907]
["bitfinex-derivatives","SOLF0:USTF0",1741249459243,6.76548596,148.87,148.84,0.04296907]
["bitfinex-derivatives","SOLF0:USTF0",1741249459442,15.28881583,148.85,148.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741249459642,15.28881583,148.85,148.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741249459942,1.9925,148.84,148.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741249460537,0.0435216,148.82,148.79,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1741249460837,25.5035216,148.82,148.79,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1741249461237,6.7202,148.8,148.79,0.04983387]
["bitfinex-derivatives","SOLF0:USTF0",1741249462538,6.7211,148.79,148.72,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249462744,2.0476,148.81,148.72,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249462946,6.7213,148.78,148.72,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249463136,2.0476,148.81,148.72,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741249463637,0.04947127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249463839,25.48947127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249468047,0.04947127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249470443,6.77097127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249471448,0.04947127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249473350,6.7221,148.76,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249474751,6.7217,148.77,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249475050,0.04947127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249475250,6.77087127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249475650,0.04947127,148.78,148.75,0.04484614]
["bitfinex-derivatives","SOLF0:USTF0",1741249476449,25.34,148.83,148.75,27.38194614]
["bitfinex-derivatives","SOLF0:USTF0",1741249477151,32.059,148.83,148.75,27.38194614]
["bitfinex-derivatives","SOLF0:USTF0",1741249477356,25.34,148.83,148.75,27.38194614]
["bitfinex-derivatives","SOLF0:USTF0",1741249477546,0.04754014,148.8,148.75,27.38194614]
["bitfinex-derivatives","SOLF0:USTF0",1741249478051,27.2409,148.86,148.77,15.28881583]
["bitfinex-derivatives","SOLF0:USTF0",1741249478348,33.9586,148.86,148.78,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741249478556,32.0577,148.86,148.78,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741249478747,32.0577,148.86,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741249479047,0.04612948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249482851,6.76462948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249486758,6.7193,148.82,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249489248,0.04612948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249489552,6.719,148.83,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249489949,0.04612948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249493557,6.76482948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249494853,0.04612948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249500066,6.76462948,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249500263,9.81548287,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249500458,35.13548287,148.84,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249500761,6.7193,148.82,148.81,0.04661067]
["bitfinex-derivatives","SOLF0:USTF0",1741249501757,9.76935339,148.82,148.74,15.60055339]
["bitfinex-derivatives","SOLF0:USTF0",1741249502167,9.76935339,148.8,148.73,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741249502365,6.722,148.77,148.73,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741249502667,25.32,148.8,148.73,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741249503165,25.32,148.8,148.75,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1741249503166,6.7223,148.76,148.75,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1741249504063,6.7217,148.77,148.75,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1741249504256,0.04407426,148.78,148.75,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1741249509170,25.34,148.84,148.75,15.33268825]
["bitfinex-derivatives","SOLF0:USTF0",1741249509358,25.34,148.84,148.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741249509562,6.719,148.83,148.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741249509764,25.34,148.84,148.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741249509972,6.7176,148.86,148.78,15.2820553]
["bitfinex-derivatives","SOLF0:USTF0",1741249510270,0.04866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249510470,6.76776589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249510659,0.04866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249511164,6.76776589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249511366,0.04866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249511569,25.38866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249511868,6.7193,148.82,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249512469,32.10766589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249512666,25.38866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249517874,0.04866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249520382,6.76756589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249520588,0.04866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249520985,6.76756589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249521984,6.7193,148.82,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249522284,32.0393,148.82,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249522489,41.81568369,148.82,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249522888,25.32,148.82,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249523389,0.04866589,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249528888,9.82504958,148.83,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249529095,6.7193,148.82,148.81,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1741249537505,6.7217,148.77,148.75,35.09638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249537699,6.7217,148.77,148.75,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249538703,6.76807587,148.77,148.75,9.8229968]
["bitfinex-derivatives","SOLF0:USTF0",1741249540008,0.04637587,148.77,148.75,9.8229968]
["bitfinex-derivatives","SOLF0:USTF0",1741249544607,0.04637587,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249547210,9.82275956,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249547408,16.54475956,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249548209,9.82275956,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249550010,16.54455956,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249550317,9.82275956,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249554624,0.04637587,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249556215,9.82275956,148.77,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249558026,6.7221,148.76,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249559517,32.0421,148.76,148.75,0.04661311]
["bitfinex-derivatives","SOLF0:USTF0",1741249559917,25.32,148.76,148.69,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249560220,16.49958369,148.74,148.69,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249560914,6.7245,148.71,148.67,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249561215,6.7245,148.71,148.7,0.04640917]
["bitfinex-derivatives","SOLF0:USTF0",1741249561623,6.7251,148.7,148.65,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249561818,6.7251,148.7,148.69,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1741249562015,6.7251,148.7,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249562016,0.05075991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249567729,6.77595991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249569226,0.05075991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249576238,6.77595991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249578338,0.05075991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249585147,6.77595991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249585350,0.05075991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249587352,9.8271436,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249587553,0.05075991,148.69,148.68,0.0477448]
["bitfinex-derivatives","SOLF0:USTF0",1741249590546,0.05075991,148.69,148.68,9.82412849]
["bitfinex-derivatives","SOLF0:USTF0",1741249592653,25.32,148.72,148.68,9.82412849]
["bitfinex-derivatives","SOLF0:USTF0",1741249592954,35.09638369,148.76,148.7,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249593156,25.32,148.76,148.7,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249593455,25.32,148.77,148.7,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249593656,25.32,148.77,148.72,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249593955,0.0488221,148.75,148.72,9.8278902]
["bitfinex-derivatives","SOLF0:USTF0",1741249594153,0.0488221,148.75,148.74,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249594348,191.66549696,148.8,148.74,9.77638369]
["bitfinex-derivatives","SOLF0:USTF0",1741249595556,0.03853837,148.78,148.76,0.05039689]
["bitfinex-derivatives","SOLF0:USTF0",1741249596250,9.81492206,148.78,148.76,0.05039689]
["bitfinex-derivatives","SOLF0:USTF0",1741249596448,25.32,148.77,148.76,0.05039689]
["bitfinex-derivatives","SOLF0:USTF0",1741249597554,32.0416,148.77,148.76,0.05039689]
["bitfinex-derivatives","SOLF0:USTF0",1741249600952,6.7239,148.72,148.69,27.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741249601152,6.7239,148.72,148.68,223.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741249601553,6.7245,148.71,148.68,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741249601760,6.7245,148.71,148.64,17.22198114]
["bitfinex-derivatives","SOLF0:USTF0",1741249601761,6.7245,148.71,148.64,44.53918114]
["bitfinex-derivatives","SOLF0:USTF0",1741249602360,0.04837582,148.69,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249606062,0.04837582,148.69,148.67,15.28708114]
["bitfinex-derivatives","SOLF0:USTF0",1741249606362,25.32,148.73,148.67,15.28708114]
["bitfinex-derivatives","SOLF0:USTF0",1741249607358,0.04055944,148.71,148.67,15.28708114]
["bitfinex-derivatives","SOLF0:USTF0",1741249612464,0.04055944,148.71,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249618556,0.04055944,148.71,148.67,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249621265,6.76515944,148.71,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249621457,0.04055944,148.71,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249622466,6.7248,148.7,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249623165,6.76505944,148.71,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249623365,0.04055944,148.71,148.66,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1741249624960,0.04055944,148.71,148.66,9.83637277]
["bitfinex-derivatives","SOLF0:USTF0",1741249625865,0.04055944,148.71,148.68,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249629669,277.17596482,148.82,148.7,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249629670,35.08669602,148.79,148.7,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249629859,35.08669602,148.79,148.73,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249630062,41.80749602,148.79,148.73,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249630767,35.08669602,148.79,148.75,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1741249630968,25.3,148.79,148.75,9.83449589]
["bitfinex-derivatives","SOLF0:USTF0",1741249631168,188.60941327,148.8,148.75,9.83449589]
["bitfinex-derivatives","SOLF0:USTF0",1741249632070,6.7203,148.8,148.75,9.83449589]
["bitfinex-derivatives","SOLF0:USTF0",1741249632269,9.78669602,148.81,148.75,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1741249632969,9.78669602,148.79,148.75,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1741249633371,6.7219,148.77,148.75,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1741249633858,6.7221,148.76,148.75,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1741249636673,9.78669602,148.77,148.7,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741249636981,9.78669602,148.74,148.68,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249637277,35.08669602,148.74,148.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741249637471,9.78669602,148.72,148.66,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249637979,0.04779988,148.7,148.68,0.04941753]
["bitfinex-derivatives","SOLF0:USTF0",1741249642977,0.04779988,148.7,148.68,9.83611355]
["bitfinex-derivatives","SOLF0:USTF0",1741249643380,25.3,148.75,148.68,9.83611355]
["bitfinex-derivatives","SOLF0:USTF0",1741249643582,25.3,148.75,148.71,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249644078,9.78669602,148.77,148.71,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249644473,9.78669602,148.75,148.69,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249644682,9.78669602,148.75,148.73,0.04734828]
["bitfinex-derivatives","SOLF0:USTF0",1741249644978,6.723,148.74,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249646887,16.50929602,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249647084,35.08669602,148.77,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249647577,41.80859602,148.77,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249648681,9.78669602,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249650883,16.50949602,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249651884,9.78669602,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249653189,16.50949602,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249653691,6.723,148.74,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249655786,16.50929602,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249656090,6.7226,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249656297,9.78669602,148.76,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249656585,35.06669602,148.76,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249656992,6.723,148.74,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249657391,35.06669602,148.76,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249658284,6.7228,148.75,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249658886,25.28,148.76,148.73,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1741249659990,3.9892,148.78,148.73,9.83337576]
["bitfinex-derivatives","SOLF0:USTF0",1741249660190,191.67580929,148.81,148.73,9.83337576]
["bitfinex-derivatives","SOLF0:USTF0",1741249660485,191.67580929,148.81,148.75,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249660486,25.28,148.8,148.75,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249660886,25.28,148.8,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249661889,181.88911327,148.81,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249662094,38.89899602,148.82,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249662690,45.61849602,148.82,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249663390,6.7199,148.81,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249664195,38.89899602,148.82,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249664393,6.7203,148.8,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249664692,38.89899602,148.82,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249664893,6.7201,148.81,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249665094,38.89899602,148.82,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249665293,9.78669602,148.78,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249665696,35.06669602,148.78,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249665893,6.7216,148.77,148.76,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1741249666800,6.7232,148.74,148.69,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249667898,0.04285857,148.73,148.7,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1741249669604,0.04285857,148.73,148.71,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249670312,25.28,148.8,148.74,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249671401,25.28,148.8,148.76,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1741249671602,6.7203,148.8,148.76,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1741249673005,31.9999,148.81,148.76,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1741249673199,25.28,148.81,148.76,0.04904017]
["bitfinex-derivatives","SOLF0:USTF0",1741249673610,9.78669602,148.84,148.76,9.83573619]
["bitfinex-derivatives","SOLF0:USTF0",1741249673814,9.78669602,148.84,148.78,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249674111,25.28,148.84,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249674500,25.28,148.85,148.8,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249676004,25.28,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249676411,6.7192,148.83,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249677008,25.28,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249678318,6.7193,148.83,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249678510,25.28,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249678916,6.7186,148.84,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249680116,6.7193,148.83,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249680317,9.78669602,148.84,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249681327,35.06669602,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249681625,35.06669602,148.85,148.8,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249682021,35.06669602,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249682522,6.7191,148.83,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741249682723,35.06669602,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249683423,6.7187,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741249683622,6.7187,148.84,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249683819,6.7187,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741249684021,41.78489602,148.85,148.79,0.04328231]
["bitfinex-derivatives","SOLF0:USTF0",1741249684218,25.28,148.85,148.8,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249684527,9.78669602,148.87,148.8,35.04669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249684715,16.50379602,148.87,148.8,35.04669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249684919,16.50379602,148.87,148.82,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741249685113,16.50379602,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249685319,9.78669602,148.87,148.82,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741249686420,9.78669602,148.87,148.82,9.8381838]
["bitfinex-derivatives","SOLF0:USTF0",1741249686620,35.04669602,148.89,148.82,9.8381838]
["bitfinex-derivatives","SOLF0:USTF0",1741249687218,35.04669602,148.89,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741249687415,35.04669602,148.89,148.82,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249687715,35.04669602,148.89,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249688120,6.7174,148.87,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249688319,35.04669602,148.89,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249688628,6.7175,148.86,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249689826,6.7167,148.88,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249690028,35.04669602,148.89,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249690325,6.717,148.88,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249690928,41.76289602,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741249691125,41.76289602,148.89,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249691327,25.26,148.89,148.85,0.04751633]
["bitfinex-derivatives","SOLF0:USTF0",1741249692327,6.716,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741249694027,6.716,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741249694223,16.50139602,148.93,148.88,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249694418,35.02669602,148.94,148.88,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249694622,35.02669602,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741249695025,9.78669602,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741249695224,9.78669602,148.94,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249697439,6.7151,148.92,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249697635,9.78669602,148.94,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249699135,6.715,148.92,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249699729,27.2647,148.96,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249700135,9.78669602,148.93,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249700336,9.78669602,148.95,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249701238,35.02669602,148.95,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249701838,6.7147,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741249703139,35.02669602,148.95,148.89,9.83171927]
["bitfinex-derivatives","SOLF0:USTF0",1741249703333,35.02669602,148.95,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249703938,6.7151,148.92,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249704237,35.02669602,148.95,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249704437,9.78669602,148.93,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249704835,9.78669602,148.91,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249705839,6.7157,148.9,148.89,0.04502325]
["bitfinex-derivatives","SOLF0:USTF0",1741249706647,6.7177,148.86,148.83,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249707142,8.6025,148.9,148.85,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249707344,1.8866,148.9,148.85,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249707547,1.8866,148.9,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741249707753,6.76152325,148.89,148.86,6.76811009]
["bitfinex-derivatives","SOLF0:USTF0",1741249709247,0.04502325,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741249709544,0.04502325,148.89,148.86,0.05071009]
["bitfinex-derivatives","SOLF0:USTF0",1741249710049,0.04502325,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741249711646,0.04502325,148.89,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741249713041,0.04502325,148.89,148.87,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249713351,0.04502325,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741249716158,2.325e-05,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741249716357,2.325e-05,148.89,148.88,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741249716561,2.325e-05,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741249716864,35.00669602,148.99,148.87,15.58199602]
["bitfinex-derivatives","SOLF0:USTF0",1741249717061,6.7127,148.97,148.92,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249717362,35.00669602,148.99,148.92,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249717962,35.00669602,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741249718156,35.00669602,148.99,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249718157,41.71859602,148.99,148.94,9.83415764]
["bitfinex-derivatives","SOLF0:USTF0",1741249718468,6.7119,148.99,148.94,9.83415764]
["bitfinex-derivatives","SOLF0:USTF0",1741249718857,6.7119,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741249719360,6.7122,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741249719762,9.78669602,148.99,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249719956,6.7131,148.96,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249720264,9.78669602,148.99,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249720563,6.7135,148.95,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249721262,31.9332,148.96,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249722266,25.22,148.96,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249722857,41.71869602,148.99,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249723358,41.71869602,148.99,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249723560,6.7124,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249723958,35.00669602,148.99,148.94,6.76126162]
["bitfinex-derivatives","SOLF0:USTF0",1741249724360,35.00669602,148.99,148.94,0.04746162]
["bitfinex-derivatives","SOLF0:USTF0",1741249724562,25.22,148.99,148.94,9.83415764]
["bitfinex-derivatives","SOLF0:USTF0",1741249725065,25.22,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741249725253,25.22,148.99,148.94,9.83415764]
["bitfinex-derivatives","SOLF0:USTF0",1741249726060,9.78669602,149.02,148.96,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249726265,25.22,149.03,148.96,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249726571,31.9299,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249726760,25.22,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249727067,31.9299,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249727264,6.7099,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249727461,34.98669602,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249727661,41.69629602,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249728172,34.98669602,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741249728364,9.78669602,149.04,148.98,0.04751347]
["bitfinex-derivatives","SOLF0:USTF0",1741249728567,9.78669602,149.02,148.98,0.04751347]
["bitfinex-derivatives","SOLF0:USTF0",1741249728868,6.7112,149.0,148.98,0.04751347]
["bitfinex-derivatives","SOLF0:USTF0",1741249729260,9.78669602,149.0,148.98,0.04751347]
["bitfinex-derivatives","SOLF0:USTF0",1741249729660,25.2,148.99,148.9,9.78669602]
["bitfinex-derivatives","SOLF0:USTF0",1741249729869,9.78669602,148.95,148.89,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741249730065,6.714,148.94,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741249730458,34.98669602,148.95,148.89,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741249730660,25.2,148.95,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741249730967,0.04751347,148.93,148.91,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741249733073,6.7148,148.92,148.91,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741249733368,0.04751347,148.93,148.91,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741249734671,0.04751347,148.93,148.91,6.76332356]
["bitfinex-derivatives","SOLF0:USTF0",1741249735874,0.04751347,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249737467,0.04751347,148.93,148.91,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741249739475,0.04751347,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741249742787,1.9125,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741249742984,27.1125,148.99,148.91,15.25184901]
["bitfinex-derivatives","SOLF0:USTF0",1741249743389,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741249743588,27.1125,148.99,148.91,15.25184901]
["bitfinex-derivatives","SOLF0:USTF0",1741249744096,6.7129,148.97,148.94,0.04924685]
["bitfinex-derivatives","SOLF0:USTF0",1741249744297,27.1125,148.99,148.94,0.04924685]
["bitfinex-derivatives","SOLF0:USTF0",1741249744998,6.7123,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741249745182,27.1125,148.99,148.94,0.04924685]
["bitfinex-derivatives","SOLF0:USTF0",1741249745877,6.7122,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249746779,17.13904901,149.02,148.94,0.04924685]
["bitfinex-derivatives","SOLF0:USTF0",1741249747004,25.2,149.01,148.94,0.04924685]
["bitfinex-derivatives","SOLF0:USTF0",1741249747710,25.2,149.01,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741249748201,6.7113,149.0,148.97,0.04569848]
["bitfinex-derivatives","SOLF0:USTF0",1741249748787,6.7113,149.0,148.97,6.75799848]
["bitfinex-derivatives","SOLF0:USTF0",1741249750608,31.9111,149.01,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741249750839,1.9557,149.04,148.97,0.04569848]
["bitfinex-derivatives","SOLF0:USTF0",1741249751101,25.2,149.04,148.97,15.29754749]
["bitfinex-derivatives","SOLF0:USTF0",1741249751305,188.59821327,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741249751496,207.08911327,149.05,148.97,15.29754749]
["bitfinex-derivatives","SOLF0:USTF0",1741249751705,6.7097,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741249751904,207.08911327,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249752104,25.2,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249752705,9.74827036,149.04,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249752900,6.7102,149.03,149.0,6.76226963]
["bitfinex-derivatives","SOLF0:USTF0",1741249753210,9.74827036,149.04,149.0,6.76226963]
["bitfinex-derivatives","SOLF0:USTF0",1741249753401,9.74827036,149.04,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249753908,25.2,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249754314,6.7096,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741249754507,25.2,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249754807,6.7101,149.03,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249755196,25.2,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249755396,25.2,149.05,149.0,6.76216963]
["bitfinex-derivatives","SOLF0:USTF0",1741249755694,40.42954318,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249756003,6.7106,149.02,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249756599,40.42954318,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249757712,6.7108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249758302,31.9108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249762714,6.7108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249763510,25.18,149.02,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249764217,6.7108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249765410,21.18794318,149.08,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249765603,25.18,149.07,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249765913,6.7101,149.03,149.0,6.76206963]
["bitfinex-derivatives","SOLF0:USTF0",1741249767187,6.7103,149.02,149.0,6.76206963]
["bitfinex-derivatives","SOLF0:USTF0",1741249767388,6.7103,149.02,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249767594,25.18,149.07,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249767894,25.18,149.06,149.0,6.76196963]
["bitfinex-derivatives","SOLF0:USTF0",1741249768989,25.18,149.06,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249769996,6.7102,149.03,149.0,6.76216963]
["bitfinex-derivatives","SOLF0:USTF0",1741249770495,25.18,149.06,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249771396,6.7108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249771590,25.18,149.06,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249772196,6.7103,149.03,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249772399,25.18,149.06,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249772694,6.7108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249773096,25.18,149.02,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249773493,5.9584,149.08,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249773691,25.18,149.07,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249774294,6.709,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249775291,6.709,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741249775491,6.7087,149.06,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249775692,25.18,149.07,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249776094,6.709,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741249776298,6.709,149.05,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249776502,9.7459505,149.06,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249777395,6.7097,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741249777694,6.7097,149.04,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249778402,9.7459505,149.04,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249778602,25.18,149.03,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249779098,6.7108,149.01,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249782406,6.7105,149.02,149.0,6.76226963]
["bitfinex-derivatives","SOLF0:USTF0",1741249782795,6.7105,149.02,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249784091,31.8901,149.03,149.0,6.76216963]
["bitfinex-derivatives","SOLF0:USTF0",1741249784496,25.18,149.04,149.0,0.05106963]
["bitfinex-derivatives","SOLF0:USTF0",1741249784698,31.8897,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741249785601,25.18,149.04,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741249786000,6.7092,149.05,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741249786408,213.77801327,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741249786601,207.06911327,149.06,149.0,9.7459505]
["bitfinex-derivatives","SOLF0:USTF0",1741249786800,207.06911327,149.06,149.03,0.05050492]
["bitfinex-derivatives","SOLF0:USTF0",1741249787098,9.7459505,149.05,149.03,0.05050492]
["bitfinex-derivatives","SOLF0:USTF0",1741249787302,6.7097,149.04,149.03,0.05050492]
["bitfinex-derivatives","SOLF0:USTF0",1741249789610,6.7097,149.04,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249790502,21.94686079,149.04,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249791914,6.7097,149.04,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249794411,31.93548637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249794912,25.22628637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249795106,25.22628637,149.05,149.03,6.70990492]
["bitfinex-derivatives","SOLF0:USTF0",1741249795312,25.22628637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249795613,0.04628637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249795815,6.75538637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249796525,0.04628637,149.05,149.03,6.70990492]
["bitfinex-derivatives","SOLF0:USTF0",1741249798421,0.04628637,149.05,149.03,6.70890492]
["bitfinex-derivatives","SOLF0:USTF0",1741249798622,0.04628637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249799217,6.75488637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249799422,0.04628637,149.05,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249800123,6.7088,149.04,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249802018,21.94596079,149.04,149.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741249804520,6.7122,148.97,148.94,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741249805021,6.7116,148.98,148.94,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741249805328,25.18,148.99,148.94,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741249805525,0.04750245,148.98,148.95,0.04580334]
["bitfinex-derivatives","SOLF0:USTF0",1741249805725,0.04750245,148.98,148.95,6.75830334]
["bitfinex-derivatives","SOLF0:USTF0",1741249806728,6.75920245,148.98,148.95,0.04580334]
["bitfinex-derivatives","SOLF0:USTF0",1741249807029,0.04750245,148.98,148.95,0.04580334]
["bitfinex-derivatives","SOLF0:USTF0",1741249807531,6.75910245,148.98,148.95,6.75860334]
["bitfinex-derivatives","SOLF0:USTF0",1741249808933,0.04750245,148.98,148.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741249809125,0.04750245,148.98,148.95,0.04580334]
["bitfinex-derivatives","SOLF0:USTF0",1741249810035,0.04750245,148.98,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741249810232,181.88911327,149.04,148.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741249810233,207.06911327,149.04,148.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741249810928,25.18,149.04,148.98,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249811336,25.18,149.04,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249812135,6.7101,149.02,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249812340,25.18,149.04,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249812831,31.8889,149.04,149.0,6.75414729]
["bitfinex-derivatives","SOLF0:USTF0",1741249813030,25.18,149.04,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249813235,31.8888,149.04,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249813735,25.18,149.04,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249813936,6.7101,149.01,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249817225,187.85351327,149.08,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249817226,15.23716079,149.07,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249817430,25.18,149.06,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249817735,25.18,149.06,149.0,6.75414729]
["bitfinex-derivatives","SOLF0:USTF0",1741249818649,25.18,149.06,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249818835,6.7091,149.04,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249819230,25.18,149.06,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249819432,6.7101,149.01,149.0,0.04374729]
["bitfinex-derivatives","SOLF0:USTF0",1741249821939,6.7101,149.01,149.0,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249822637,21.94726079,149.01,149.0,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249822845,15.23716079,148.98,148.9,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1741249823137,25.18,148.97,148.9,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1741249823836,6.7138,148.93,148.9,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1741249824037,6.7138,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249825242,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249825942,0.0451286,148.95,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249826941,0.0451286,148.95,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741249827246,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249827637,6.7136,148.94,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249828333,6.7137,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249829136,31.8937,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249829345,25.18,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249829638,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249830351,0.0451286,148.95,148.92,15.28492937]
["bitfinex-derivatives","SOLF0:USTF0",1741249830548,0.0451286,148.95,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249831346,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249831653,0.0451286,148.95,148.92,15.28492937]
["bitfinex-derivatives","SOLF0:USTF0",1741249835048,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249835246,6.7137,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249835547,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249836365,6.7133,148.94,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249836657,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249836951,6.7133,148.94,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249837254,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249837456,6.7582286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249837650,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249839756,6.7136,148.94,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249841156,6.7137,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249841460,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249841760,6.7137,148.93,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249843348,6.7134,148.94,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249844653,0.0451286,148.95,148.92,0.04776858]
["bitfinex-derivatives","SOLF0:USTF0",1741249844956,0.0451286,148.95,148.92,15.28492937]
["bitfinex-derivatives","SOLF0:USTF0",1741249845753,0.0451286,148.95,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741249847156,1.8659,149.01,148.92,15.28492937]
["bitfinex-derivatives","SOLF0:USTF0",1741249847365,25.18,149.02,148.95,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249847661,3.8069,149.06,148.98,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249847856,25.18,149.03,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741249848054,28.9869,149.06,148.98,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249848254,28.9869,149.06,148.95,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249848454,44.22406079,149.06,149.01,0.0461246]
["bitfinex-derivatives","SOLF0:USTF0",1741249849560,6.7097,149.02,149.01,0.0461246]
["bitfinex-derivatives","SOLF0:USTF0",1741249851857,31.8897,149.02,149.01,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249854268,33.735,149.02,149.01,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249857071,31.8897,149.02,149.01,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249857674,6.7122,148.97,148.89,40.41716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249857969,25.18,149.02,148.89,40.41716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249858174,6.7133,148.94,148.89,40.41716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249858674,0.04774576,148.93,148.9,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1741249862579,0.04774576,148.93,148.92,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249862777,31.8918,148.98,148.92,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249862977,25.18,148.98,148.92,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249863281,6.7125,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741249863682,25.18,148.98,148.92,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249863882,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741249864078,25.18,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741249864274,19.02596079,149.03,148.93,0.04702209]
["bitfinex-derivatives","SOLF0:USTF0",1741249864475,25.18,149.02,148.95,15.23716079]
["bitfinex-derivatives","SOLF0:USTF0",1741249864675,25.18,149.03,148.97,0.04499582]
["bitfinex-derivatives","SOLF0:USTF0",1741249866484,17.20336079,149.06,148.97,0.04499582]
["bitfinex-derivatives","SOLF0:USTF0",1741249866783,6.7105,149.01,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741249866984,6.7105,149.01,149.0,0.04662739]
["bitfinex-derivatives","SOLF0:USTF0",1741249867378,6.7098,149.02,149.0,0.04662739]
["bitfinex-derivatives","SOLF0:USTF0",1741249867579,25.18,149.05,149.0,0.04662739]
["bitfinex-derivatives","SOLF0:USTF0",1741249867980,6.7101,149.01,149.0,0.04662739]
["bitfinex-derivatives","SOLF0:USTF0",1741249868181,6.7101,149.01,149.0,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249868485,31.8901,149.01,149.0,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249875885,15.23716079,149.0,148.91,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741249876281,6.7123,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741249876591,15.23716079,149.0,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741249876794,0.04662739,148.98,148.95,0.04554065]
["bitfinex-derivatives","SOLF0:USTF0",1741249876997,6.7119,148.97,148.95,0.04554065]
["bitfinex-derivatives","SOLF0:USTF0",1741249877494,0.04662739,148.98,148.95,0.04554065]
["bitfinex-derivatives","SOLF0:USTF0",1741249877894,6.7124,148.96,148.95,0.04554065]
["bitfinex-derivatives","SOLF0:USTF0",1741249878799,6.7124,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249881489,31.892,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249881897,25.18,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249882295,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249882496,0.04662739,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741249884997,6.7119,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249885196,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249885589,6.7124,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249892099,6.75832739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249892294,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249892805,6.7124,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249893801,31.8924,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249900310,6.712,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249900517,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249901805,6.75842739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249902004,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249902606,6.7124,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249906803,6.7121,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249907610,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249908006,0.04662739,148.98,148.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741249908204,6.75812739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249908411,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249908810,6.7119,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249909814,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249910512,6.7119,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249910913,6.7123,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249911316,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249912610,6.7124,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249914122,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249914417,6.7122,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249915423,6.75812739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249915919,6.75812739,148.98,148.95,6.71254065]
["bitfinex-derivatives","SOLF0:USTF0",1741249916423,6.7119,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249917118,6.7124,148.96,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249917925,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249918921,6.7122,148.97,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249919121,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249919324,6.75842739,148.98,148.95,6.71254065]
["bitfinex-derivatives","SOLF0:USTF0",1741249919624,6.75842739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249920324,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249920625,0.04662739,148.98,148.96,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741249920815,0.04662739,148.98,148.95,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249921018,0.04662739,148.98,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741249922120,227.36139159,149.06,148.96,17.15886121]
["bitfinex-derivatives","SOLF0:USTF0",1741249922321,211.5320413,149.05,148.97,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741249922729,211.5320413,149.05,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741249922932,186.3520413,149.05,148.97,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741249923126,211.5320413,149.05,148.97,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741249923437,0.0455,149.02,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741249923633,0.0455,149.02,149.0,0.04378079]
["bitfinex-derivatives","SOLF0:USTF0",1741249924327,6.7553,149.02,149.0,0.04378079]
["bitfinex-derivatives","SOLF0:USTF0",1741249924533,0.0455,149.02,149.0,0.04378079]
["bitfinex-derivatives","SOLF0:USTF0",1741249926634,6.7073,149.08,149.0,0.04378079]
["bitfinex-derivatives","SOLF0:USTF0",1741249926832,25.18,149.09,149.0,25.22378079]
["bitfinex-derivatives","SOLF0:USTF0",1741249927234,25.18,149.09,149.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741249927738,25.18,149.09,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249928841,185.80483527,149.08,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249929237,6.7088,149.04,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249931141,185.80483527,149.08,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249931336,25.16,149.1,149.03,6.7549418]
["bitfinex-derivatives","SOLF0:USTF0",1741249931542,6.7083,149.06,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249932040,25.16,149.1,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249932241,6.7083,149.06,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249932935,6.7088,149.04,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249935241,40.40796121,149.1,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249937547,6.7088,149.04,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249939041,25.16,149.06,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249939536,6.7088,149.04,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249941041,16.45438915,149.05,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249941240,9.74598915,149.05,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249942146,6.7088,149.04,149.03,0.0460418]
["bitfinex-derivatives","SOLF0:USTF0",1741249944350,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249948247,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249948650,6.7546,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249950251,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249955159,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249955661,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249955851,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249957558,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249957767,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249958860,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249959965,16.45478915,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249961263,6.7544,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249962265,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249962561,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249963362,6.7545,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249963558,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249964055,6.7546,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249964256,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249964658,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249964857,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249966353,6.7545,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249966557,0.046,149.05,149.03,6.7090418]
["bitfinex-derivatives","SOLF0:USTF0",1741249967260,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249967462,6.7547,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249967863,0.046,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249968071,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249970476,6.7546,149.05,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249971067,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249971573,16.45478915,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249972467,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249977773,16.45478915,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249981574,6.7088,149.04,149.03,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249993475,6.712,148.97,148.94,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741249994678,6.7580418,148.97,148.94,221.52733286]
["bitfinex-derivatives","SOLF0:USTF0",1741249995187,6.7124,148.96,148.94,221.52733286]
["bitfinex-derivatives","SOLF0:USTF0",1741249996487,6.7124,148.96,148.94,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1741249996682,0.0460418,148.97,148.94,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1741249997287,6.7128,148.95,148.94,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1741249998278,16.45878915,148.95,148.94,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741249999082,13.10598915,148.95,148.8,235.82919947]
["bitfinex-derivatives","SOLF0:USTF0",1741249999284,9.74598915,148.91,148.84,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741249999484,25.16,148.9,148.84,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741249999684,6.7164,148.87,148.84,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741249999884,9.74598915,148.89,148.82,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250000489,0.04260254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250000679,9.78859169,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250000879,31.8769,148.86,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250001076,25.16,148.86,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250001275,0.04260254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250004589,0.04260254,148.87,148.84,6.76087312]
["bitfinex-derivatives","SOLF0:USTF0",1741250006887,0.04260254,148.87,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741250007090,0.04260254,148.87,148.84,9.78936227]
["bitfinex-derivatives","SOLF0:USTF0",1741250008493,0.04260254,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741250008792,0.04260254,148.87,148.84,9.78936227]
["bitfinex-derivatives","SOLF0:USTF0",1741250010197,0.04260254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250010496,6.75930254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250010689,0.04260254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250010896,9.78859169,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250011092,0.04260254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250011995,6.75930254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250012398,0.04260254,148.87,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250013398,6.7173,148.85,148.84,0.04337312]
["bitfinex-derivatives","SOLF0:USTF0",1741250015801,0.04260254,148.87,148.84,16.50616227]
["bitfinex-derivatives","SOLF0:USTF0",1741250016101,0.04260254,148.87,148.86,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250016500,0.04260254,148.87,148.86,16.46218915]
["bitfinex-derivatives","SOLF0:USTF0",1741250017604,2.0433,148.94,148.86,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250017798,246.74,148.95,148.89,16.46068915]
["bitfinex-derivatives","SOLF0:USTF0",1741250017998,25.18,148.95,148.89,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250018304,34.92598915,148.95,148.89,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250018901,0.04730557,148.93,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250019107,6.7135,148.92,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250021404,0.04730557,148.93,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250022607,6.7135,148.92,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250023610,0.04730557,148.93,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250024602,6.7135,148.92,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250026506,6.76050557,148.93,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250026906,0.04730557,148.93,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250027107,6.7135,148.92,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250027420,0.04730557,148.93,148.91,6.75669227]
["bitfinex-derivatives","SOLF0:USTF0",1741250028111,0.04730557,148.93,148.91,16.50268142]
["bitfinex-derivatives","SOLF0:USTF0",1741250028308,0.04730557,148.93,148.91,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1741250029215,0.04730557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250029408,0.04730557,148.93,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741250030011,0.04730557,148.93,148.91,16.50278142]
["bitfinex-derivatives","SOLF0:USTF0",1741250030303,0.04730557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250030715,6.76060557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250036117,0.04730557,148.93,148.91,16.50288142]
["bitfinex-derivatives","SOLF0:USTF0",1741250036318,0.04730557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250036816,0.04730557,148.93,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741250037418,6.76060557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250037813,0.04730557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250038319,6.76050557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250038521,0.04730557,148.93,148.91,9.78898142]
["bitfinex-derivatives","SOLF0:USTF0",1741250040224,0.04730557,148.93,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741250041525,6.711,148.98,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741250041921,34.90598915,149.0,148.94,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250042121,6.7115,148.97,148.94,16.45838915]
["bitfinex-derivatives","SOLF0:USTF0",1741250042524,6.7115,148.97,148.94,16.50747703]
["bitfinex-derivatives","SOLF0:USTF0",1741250043026,1.9503,149.03,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741250043221,248.8056,149.02,148.96,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250043428,9.74598915,149.01,148.98,0.0437981]
["bitfinex-derivatives","SOLF0:USTF0",1741250043725,6.7103,148.99,148.98,0.0437981]
["bitfinex-derivatives","SOLF0:USTF0",1741250044427,258.55158915,149.02,148.98,0.0437981]
["bitfinex-derivatives","SOLF0:USTF0",1741250045027,6.7103,148.99,148.98,0.0437981]
["bitfinex-derivatives","SOLF0:USTF0",1741250046228,6.7103,148.99,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250072643,0.04716655,149.0,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250073746,0.04716655,149.0,148.98,6.7104981]
["bitfinex-derivatives","SOLF0:USTF0",1741250074248,0.04716655,149.0,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250076350,6.7103,148.99,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250077550,0.04716655,149.0,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250080158,6.75726655,149.0,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250084156,0.04716655,149.0,148.98,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250084353,0.04716655,149.0,148.98,9.74608725]
["bitfinex-derivatives","SOLF0:USTF0",1741250084652,0.04716655,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741250087362,9.74598915,149.06,148.98,34.88608725]
["bitfinex-derivatives","SOLF0:USTF0",1741250087559,6.7085,149.03,148.98,34.88608725]
["bitfinex-derivatives","SOLF0:USTF0",1741250087863,6.7085,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741250088066,6.7091,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741250088265,9.74598915,149.06,148.98,34.88598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250088563,9.74598915,149.06,148.99,0.0510891]
["bitfinex-derivatives","SOLF0:USTF0",1741250088761,6.7093,149.02,148.99,0.0510891]
["bitfinex-derivatives","SOLF0:USTF0",1741250089165,9.74598915,149.06,148.99,0.0510891]
["bitfinex-derivatives","SOLF0:USTF0",1741250089359,6.7093,149.02,148.99,0.0510891]
["bitfinex-derivatives","SOLF0:USTF0",1741250090066,6.7095,149.01,148.99,0.0510891]
["bitfinex-derivatives","SOLF0:USTF0",1741250091968,9.74598915,149.06,148.99,0.0510891]
["bitfinex-derivatives","SOLF0:USTF0",1741250094065,6.7083,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741250094273,9.74598915,149.06,149.0,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250094466,9.74598915,149.06,149.0,13.59218915]
["bitfinex-derivatives","SOLF0:USTF0",1741250095771,6.7077,149.05,149.0,20.30198915]
["bitfinex-derivatives","SOLF0:USTF0",1741250097478,9.74598915,149.06,149.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741250098279,6.7089,149.03,149.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741250099169,6.7093,149.02,149.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741250099374,9.74598915,149.04,149.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741250099573,9.74598915,149.04,149.0,3.89156385]
["bitfinex-derivatives","SOLF0:USTF0",1741250099970,9.74598915,149.04,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250100372,6.7094,149.01,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250100975,9.74598915,149.06,149.0,9.791353]
["bitfinex-derivatives","SOLF0:USTF0",1741250101571,6.7087,149.03,149.0,16.501053]
["bitfinex-derivatives","SOLF0:USTF0",1741250101773,6.7087,149.03,149.0,9.791353]
["bitfinex-derivatives","SOLF0:USTF0",1741250102579,9.74598915,149.06,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250102773,6.7094,149.01,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250102976,9.74598915,149.06,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250104285,6.7092,149.02,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250104580,9.74598915,149.04,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250104786,9.74598915,149.02,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250105281,9.74598915,149.04,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250105483,6.7094,149.01,149.0,0.04536385]
["bitfinex-derivatives","SOLF0:USTF0",1741250112287,6.7094,149.01,149.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250113088,6.713,148.93,148.92,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1741250113290,6.713,148.93,148.91,34.88598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250114289,6.7135,148.92,148.91,34.93272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250114688,0.04536385,148.93,148.91,34.93272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250116389,6.7135,148.92,148.91,9.79272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250117289,0.04536385,148.93,148.91,9.79272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250117490,6.75846385,148.93,148.91,9.79272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250118386,0.04536385,148.93,148.91,9.79272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250118582,6.7135,148.92,148.91,9.79272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250118782,0.04536385,148.93,148.91,9.79272203]
["bitfinex-derivatives","SOLF0:USTF0",1741250118994,0.04536385,148.93,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741250119201,222.70612442,149.01,148.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741250119490,222.70612442,149.01,148.95,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250119692,6.7113,148.97,148.95,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250120492,222.70612442,149.01,148.95,9.79545646]
["bitfinex-derivatives","SOLF0:USTF0",1741250121100,36.90128915,149.01,148.95,9.79545646]
["bitfinex-derivatives","SOLF0:USTF0",1741250121389,6.7116,148.97,148.95,9.79545646]
["bitfinex-derivatives","SOLF0:USTF0",1741250121588,9.74598915,148.99,148.95,0.04946731]
["bitfinex-derivatives","SOLF0:USTF0",1741250121791,6.7117,148.96,148.95,0.04946731]
["bitfinex-derivatives","SOLF0:USTF0",1741250121992,36.90128915,149.01,148.95,0.04946731]
["bitfinex-derivatives","SOLF0:USTF0",1741250122989,6.7117,148.96,148.95,0.04946731]
["bitfinex-derivatives","SOLF0:USTF0",1741250123195,36.90128915,149.01,148.95,0.04946731]
["bitfinex-derivatives","SOLF0:USTF0",1741250123595,6.7112,148.98,148.95,9.79545646]
["bitfinex-derivatives","SOLF0:USTF0",1741250124493,6.7101,149.0,148.97,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250124997,6.7101,149.0,148.97,9.79000974]
["bitfinex-derivatives","SOLF0:USTF0",1741250126194,13.63288915,149.03,148.97,9.79000974]
["bitfinex-derivatives","SOLF0:USTF0",1741250126390,6.7104,148.99,148.97,9.79000974]
["bitfinex-derivatives","SOLF0:USTF0",1741250128899,25.14,149.04,148.97,9.79000974]
["bitfinex-derivatives","SOLF0:USTF0",1741250129104,9.74598915,149.05,148.99,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250129495,9.74598915,149.05,149.01,0.04358626]
["bitfinex-derivatives","SOLF0:USTF0",1741250130198,6.709,149.02,149.01,0.04358626]
["bitfinex-derivatives","SOLF0:USTF0",1741250135106,6.7075,149.06,149.01,9.78957541]
["bitfinex-derivatives","SOLF0:USTF0",1741250135397,185.80483527,149.09,149.03,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250135998,6.7066,149.08,149.05,0.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1741250136293,185.80483527,149.09,149.05,0.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1741250136693,6.7072,149.07,149.05,0.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1741250137094,185.80483527,149.09,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250137506,36.86208915,149.11,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250138499,6.7071,149.07,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250139503,6.7072,149.06,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250139708,36.86208915,149.11,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250139908,11.72208915,149.11,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250140413,6.7067,149.08,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250141309,6.7068,149.07,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250141708,29.0091,149.12,149.05,9.79493703]
["bitfinex-derivatives","SOLF0:USTF0",1741250141912,27.1132,149.12,149.07,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250142413,27.1132,149.12,149.08,0.0488795]
["bitfinex-derivatives","SOLF0:USTF0",1741250142912,6.7059,149.09,149.08,0.0488795]
["bitfinex-derivatives","SOLF0:USTF0",1741250144312,6.7055,149.1,149.08,0.0488795]
["bitfinex-derivatives","SOLF0:USTF0",1741250146611,5.7765,149.16,149.09,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250146816,381.35565969,149.2,149.13,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250147117,371.60967054,149.2,149.15,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250147316,378.31087054,149.2,149.17,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250147909,6.7012,149.2,149.17,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250148111,3.7092,149.21,149.17,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250148313,185.80483527,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741250148512,185.80483527,149.23,149.21,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250148711,185.80483527,149.23,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250149313,6.7004,149.21,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250149819,185.80483527,149.23,149.2,9.79133665]
["bitfinex-derivatives","SOLF0:USTF0",1741250150419,6.7,149.22,149.2,9.79133665]
["bitfinex-derivatives","SOLF0:USTF0",1741250150609,9.74598915,149.25,149.2,9.79133665]
["bitfinex-derivatives","SOLF0:USTF0",1741250150809,13.45518915,149.27,149.2,9.79133665]
["bitfinex-derivatives","SOLF0:USTF0",1741250151016,6.6999,149.23,149.2,9.79133665]
["bitfinex-derivatives","SOLF0:USTF0",1741250151919,6.7004,149.21,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250152115,9.74598915,149.25,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250152919,6.7001,149.22,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250153119,9.74598915,149.25,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250153621,6.6999,149.23,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250154224,6.7,149.22,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250154425,9.74598915,149.25,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250155529,6.7004,149.21,149.2,0.0453475]
["bitfinex-derivatives","SOLF0:USTF0",1741250158830,13.45518915,149.27,149.2,9.79133665]
["bitfinex-derivatives","SOLF0:USTF0",1741250159126,3.7092,149.27,149.22,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250159321,6.6995,149.23,149.22,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250159731,13.45518915,149.27,149.21,9.79369923]
["bitfinex-derivatives","SOLF0:USTF0",1741250160824,2.45388863,150.67,149.25,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250160825,9.74598915,149.32,149.25,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250161128,25.1,149.32,149.27,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250161330,25.1,149.32,149.27,9.79066478]
["bitfinex-derivatives","SOLF0:USTF0",1741250161831,13.71418915,149.33,149.27,9.79066478]
["bitfinex-derivatives","SOLF0:USTF0",1741250162127,27.1384,149.36,149.31,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250162329,2.0384,149.36,149.31,9.74598915]
["bitfinex-derivatives","SOLF0:USTF0",1741250162530,6.6942,149.35,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250162830,11.78438915,149.36,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250163227,6.6946,149.35,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250163531,2.0384,149.36,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250163924,6.6951,149.33,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250164433,11.78438915,149.36,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250164629,6.6945,149.35,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250164831,4.0091,149.38,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250165031,6.6929,149.38,149.32,6.74197712]
["bitfinex-derivatives","SOLF0:USTF0",1741250165432,26.9219,149.41,149.32,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1741250165635,6.6936,149.37,149.31,46.93789893]
["bitfinex-derivatives","SOLF0:USTF0",1741250165932,26.9219,149.41,149.35,0.05008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250166732,6.6937,149.36,149.35,0.05008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250168036,26.9219,149.41,149.35,0.05008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250168535,1.8419,149.41,149.35,0.05008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250168734,6.6929,149.38,149.35,0.05008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250169043,3.8189,149.42,149.35,25.13008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250169835,6.6929,149.38,149.35,25.13008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250170438,6.6925,149.39,149.35,31.82428482]
["bitfinex-derivatives","SOLF0:USTF0",1741250170630,6.6925,149.39,149.35,25.13008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250170838,25.08,149.44,149.35,25.13008482]
["bitfinex-derivatives","SOLF0:USTF0",1741250171035,25.08,149.44,149.35,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741250171236,6.692,149.4,149.38,0.04448128]
["bitfinex-derivatives","SOLF0:USTF0",1741250171439,25.06,149.45,149.38,0.04448128]
["bitfinex-derivatives","SOLF0:USTF0",1741250171946,3.9195,149.49,149.4,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250172145,25.06,149.48,149.4,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250172442,25.06,149.48,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250172640,3.9195,149.49,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250172843,28.9795,149.49,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250173045,6.69,149.45,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250173351,28.9795,149.49,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250174256,6.6901,149.44,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250174550,27.0368,149.5,149.43,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250175047,3.7384,149.52,149.43,25.10924782]
["bitfinex-derivatives","SOLF0:USTF0",1741250175242,3.7384,149.52,149.43,40.22209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250175441,30.77017317,149.54,149.46,15.208455]
["bitfinex-derivatives","SOLF0:USTF0",1741250175646,30.77017317,149.54,149.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741250175847,6.6869,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741250176048,30.77017317,149.54,149.49,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1741250176351,30.77017317,149.54,149.49,6.73278981]
["bitfinex-derivatives","SOLF0:USTF0",1741250176650,30.77017317,149.54,149.52,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250176852,185.80483527,149.59,149.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741250177051,192.48863527,149.59,149.53,31.746]
["bitfinex-derivatives","SOLF0:USTF0",1741250177246,185.80483527,149.59,149.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741250177447,185.80483527,149.59,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250177650,6.684,149.58,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250178256,192.48833527,149.59,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250178451,185.80483527,149.59,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250178953,6.6839,149.58,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250179549,185.80483527,149.59,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250179550,6.6848,149.56,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250179850,185.80483527,149.59,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250180050,6.6842,149.58,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250180350,185.80483527,149.59,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250180548,6.6848,149.56,149.55,0.04652257]
["bitfinex-derivatives","SOLF0:USTF0",1741250181253,6.6848,149.56,149.55,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250181446,6.6872,149.51,149.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741250182353,25.04,149.56,149.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741250182653,0.04365313,149.51,149.49,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1741250182855,0.04267513,149.54,149.49,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1741250184044,0.04267513,149.54,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741250184249,0.04267513,149.54,149.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741250185453,0.04267513,149.54,149.5,40.20209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250185947,0.04267513,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741250186353,0.04267513,149.54,149.5,40.20209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250186657,0.04267513,149.54,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741250187056,8.6927,149.62,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741250187761,2.0102,149.62,149.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741250188156,1.9962,149.64,149.57,0.04437595]
["bitfinex-derivatives","SOLF0:USTF0",1741250188363,1.9962,149.64,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741250188557,15.16209893,149.66,149.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741250188756,25.02,149.7,149.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741250188958,6.6805,149.66,149.61,0.04487067]
["bitfinex-derivatives","SOLF0:USTF0",1741250189158,6.6805,149.66,149.59,31.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741250189358,17.06949893,149.69,149.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741250189657,17.06949893,149.69,149.61,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1741250190058,6.6821,149.62,149.61,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1741250190267,15.16209893,149.63,149.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741250190470,15.16209893,149.63,149.55,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250190471,6.6834,149.59,149.55,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250190762,40.18209893,149.63,149.55,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250190957,6.6834,149.6,149.55,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250191565,0.0497466,149.59,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250192758,0.0497466,149.59,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741250192955,0.0497466,149.59,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250193167,6.684,149.58,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250193369,0.0497466,149.59,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250193757,6.6839,149.58,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250194068,0.0497466,149.59,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250194561,6.6843,149.57,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250194958,0.0497466,149.59,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250195163,6.684,149.58,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250195663,6.6843,149.57,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250200163,0.0497466,149.59,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250200365,6.684,149.58,149.56,0.04883777]
["bitfinex-derivatives","SOLF0:USTF0",1741250200967,0.0497466,149.59,149.56,15.2109367]
["bitfinex-derivatives","SOLF0:USTF0",1741250201159,0.0497466,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741250201356,0.0497466,149.59,149.56,15.2109367]
["bitfinex-derivatives","SOLF0:USTF0",1741250201560,28.7453,149.65,149.56,15.2109367]
["bitfinex-derivatives","SOLF0:USTF0",1741250201760,28.7453,149.65,149.6,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250201962,3.7253,149.65,149.6,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250202164,6.6819,149.63,149.6,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250202662,3.7253,149.65,149.6,15.21148573]
["bitfinex-derivatives","SOLF0:USTF0",1741250202869,3.7253,149.65,149.6,21.89428573]
["bitfinex-derivatives","SOLF0:USTF0",1741250202870,6.6813,149.64,149.6,21.89428573]
["bitfinex-derivatives","SOLF0:USTF0",1741250203065,3.7253,149.65,149.6,21.89428573]
["bitfinex-derivatives","SOLF0:USTF0",1741250203269,3.7253,149.65,149.6,0.0493868]
["bitfinex-derivatives","SOLF0:USTF0",1741250203471,6.6825,149.61,149.6,0.0493868]
["bitfinex-derivatives","SOLF0:USTF0",1741250207471,6.6848,149.56,149.54,15.16209893]
["bitfinex-derivatives","SOLF0:USTF0",1741250207669,6.6848,149.56,149.52,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741250208071,25.0,149.6,149.49,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1741250208264,25.0,149.6,149.49,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741250208574,0.0437544,149.56,149.53,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1741250208770,25.0,149.55,149.53,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1741250209173,6.6857,149.54,149.53,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1741250210264,25.0,149.55,149.53,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1741250211164,6.6857,149.54,149.53,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1741250220475,6.6857,149.54,149.53,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250220979,8.5289,149.54,149.53,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250221281,6.6891,149.47,149.4,51.17820506]
["bitfinex-derivatives","SOLF0:USTF0",1741250221578,25.02,149.49,149.39,29.77981191]
["bitfinex-derivatives","SOLF0:USTF0",1741250221778,25.02,149.48,149.39,15.23030602]
["bitfinex-derivatives","SOLF0:USTF0",1741250222278,0.04930495,149.45,149.42,0.04908598]
["bitfinex-derivatives","SOLF0:USTF0",1741250222481,6.6906,149.43,149.42,0.04908598]
["bitfinex-derivatives","SOLF0:USTF0",1741250225675,6.693,149.38,149.35,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250225875,25.02,149.4,149.35,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250226183,6.6932,149.38,149.33,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741250226577,25.02,149.4,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741250226776,0.04999293,149.37,149.34,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1741250227184,0.04999293,149.37,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741250227377,0.04999293,149.37,149.34,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1741250228180,0.04999293,149.37,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741250228482,0.04999293,149.37,149.34,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1741250228683,0.04999293,149.37,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741250229787,25.02,149.43,149.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741250230381,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741250230979,6.7402943,149.41,149.39,0.05034582]
["bitfinex-derivatives","SOLF0:USTF0",1741250232786,0.0487943,149.41,149.39,0.05034582]
["bitfinex-derivatives","SOLF0:USTF0",1741250234984,0.0487943,149.41,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741250235994,6.7404943,149.41,149.39,0.05034582]
["bitfinex-derivatives","SOLF0:USTF0",1741250236185,0.0487943,149.41,149.39,0.05034582]
["bitfinex-derivatives","SOLF0:USTF0",1741250237091,0.0487943,149.41,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741250241790,25.02,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741250242190,25.02,149.48,149.39,26.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741250242802,25.02,149.48,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741250242997,0.04420375,149.45,149.42,0.0437522]
["bitfinex-derivatives","SOLF0:USTF0",1741250243197,25.02,149.5,149.4,15.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1741250243398,6.6882,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741250243598,0.04823062,149.46,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741250243903,6.6884,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741250244102,0.04563371,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741250245814,0.04563371,149.47,149.44,0.05092239]
["bitfinex-derivatives","SOLF0:USTF0",1741250246311,25.06563371,149.47,149.44,0.05092239]
["bitfinex-derivatives","SOLF0:USTF0",1741250246501,6.6897,149.45,149.44,0.05092239]
["bitfinex-derivatives","SOLF0:USTF0",1741250246702,25.06563371,149.47,149.37,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741250246899,6.6909,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741250247510,6.6904,149.44,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741250247702,16.99989832,149.45,149.37,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741250247915,0.0431819,149.43,149.4,0.04481984]
["bitfinex-derivatives","SOLF0:USTF0",1741250248714,6.6915,149.41,149.4,0.04481984]
["bitfinex-derivatives","SOLF0:USTF0",1741250250309,25.0631819,149.43,149.31,15.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1741250250510,15.14649832,149.42,149.31,40.16649832]
["bitfinex-derivatives","SOLF0:USTF0",1741250250913,15.14649832,149.42,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741250251513,6.6931,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250254319,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250254919,0.043713,149.39,149.36,6.74373929]
["bitfinex-derivatives","SOLF0:USTF0",1741250255314,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250255618,6.6928,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250256116,6.736213,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250256323,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250256819,6.6928,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250257315,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250257913,6.6929,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250258114,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250258817,6.6928,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250259412,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250259621,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250264217,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250265824,6.736413,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250266227,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250266426,6.6929,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250267319,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250268026,6.6928,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250269123,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250269324,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250270018,6.6931,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250270220,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250270620,6.6931,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250273019,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250274022,6.693,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250274626,6.6932,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250275530,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250275728,6.6932,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250276733,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250277335,6.693,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250278331,6.693,149.38,149.36,6.74383929]
["bitfinex-derivatives","SOLF0:USTF0",1741250278929,6.693,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250279628,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250279629,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250283440,16.39108101,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250283631,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250291538,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250292037,0.043713,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741250292238,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250292441,6.736413,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250292941,0.043713,149.39,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250293142,6.6931,149.38,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250294338,0.043713,149.39,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741250294544,0.043713,149.39,149.37,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250294942,0.043713,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741250295139,0.043713,149.39,149.37,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250295832,0.043713,149.39,149.36,25.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250295833,0.043713,149.39,149.36,34.7480203]
["bitfinex-derivatives","SOLF0:USTF0",1741250296648,6.6928,149.38,149.36,34.7480203]
["bitfinex-derivatives","SOLF0:USTF0",1741250297038,0.043713,149.39,149.36,34.7480203]
["bitfinex-derivatives","SOLF0:USTF0",1741250297235,6.6931,149.38,149.36,34.7480203]
["bitfinex-derivatives","SOLF0:USTF0",1741250298350,6.6933,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250304350,16.39108101,149.37,149.36,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1741250304551,9.69778101,149.37,149.29,18.23158101]
["bitfinex-derivatives","SOLF0:USTF0",1741250304751,9.69778101,149.35,149.29,18.23158101]
["bitfinex-derivatives","SOLF0:USTF0",1741250305052,6.6954,149.33,149.29,18.23158101]
["bitfinex-derivatives","SOLF0:USTF0",1741250305244,9.69778101,149.35,149.29,18.23158101]
["bitfinex-derivatives","SOLF0:USTF0",1741250305453,9.69778101,149.33,149.28,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741250305642,6.6967,149.3,149.27,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250305843,6.6967,149.3,149.29,0.04518883]
["bitfinex-derivatives","SOLF0:USTF0",1741250306141,6.74761536,149.3,149.29,0.04518883]
["bitfinex-derivatives","SOLF0:USTF0",1741250308558,0.05091536,149.3,149.22,29.84340372]
["bitfinex-derivatives","SOLF0:USTF0",1741250308751,9.69778101,149.27,149.22,15.24768]
["bitfinex-derivatives","SOLF0:USTF0",1741250308946,9.69778101,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741250309254,9.69778101,149.27,149.21,230.67778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250309557,9.69778101,149.27,149.21,16.39788101]
["bitfinex-derivatives","SOLF0:USTF0",1741250309761,9.74931834,149.25,149.23,0.04720686]
["bitfinex-derivatives","SOLF0:USTF0",1741250309958,6.6991,149.24,149.23,0.04720686]
["bitfinex-derivatives","SOLF0:USTF0",1741250310858,9.74931834,149.25,149.23,0.04720686]
["bitfinex-derivatives","SOLF0:USTF0",1741250311453,0.05153733,149.25,149.23,0.04720686]
["bitfinex-derivatives","SOLF0:USTF0",1741250312353,0.05153733,149.25,149.23,6.74660686]
["bitfinex-derivatives","SOLF0:USTF0",1741250313956,0.05153733,149.25,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741250314166,1.8588,149.32,149.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741250314358,1.8588,149.32,149.26,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250314562,8.5544,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741250314862,8.5544,149.32,149.26,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250315362,0.04624618,149.3,149.28,0.04957618]
["bitfinex-derivatives","SOLF0:USTF0",1741250315562,0.04624618,149.3,149.28,6.74677618]
["bitfinex-derivatives","SOLF0:USTF0",1741250316562,0.04624618,149.3,149.28,0.04957618]
["bitfinex-derivatives","SOLF0:USTF0",1741250317664,0.04624618,149.3,149.28,6.74667618]
["bitfinex-derivatives","SOLF0:USTF0",1741250318961,0.04624618,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741250320459,0.04624618,149.3,149.28,6.74667618]
["bitfinex-derivatives","SOLF0:USTF0",1741250321968,0.04624618,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741250324059,6.6939,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741250324568,6.6939,149.36,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741250325176,6.73859022,149.36,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250325476,0.04469022,149.36,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250327368,6.6945,149.35,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250328371,0.04469022,149.36,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250329474,9.74247123,149.36,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250329672,9.69778101,149.34,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250329875,16.39238101,149.34,149.33,0.0427691]
["bitfinex-derivatives","SOLF0:USTF0",1741250332173,16.39238101,149.34,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250335687,6.6946,149.34,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250336078,9.69778101,149.35,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250336079,6.6945,149.35,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250336277,0.04469022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250336772,6.6942,149.35,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250337381,6.73849022,149.36,149.33,6.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1741250337883,6.73849022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250338185,0.04469022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250338386,6.6942,149.35,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250339078,6.73859022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250339379,0.04469022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250339680,6.6944,149.35,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250339886,0.04469022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250340080,6.6945,149.35,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250340474,0.04469022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250341580,0.04469022,149.36,149.33,6.6947691]
["bitfinex-derivatives","SOLF0:USTF0",1741250341883,0.04469022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250342787,6.73859022,149.36,149.33,6.6949691]
["bitfinex-derivatives","SOLF0:USTF0",1741250342984,6.73859022,149.36,149.33,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250344091,0.04469022,149.36,149.34,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250344891,0.04469022,149.36,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741250345781,0.04469022,149.36,149.34,16.39218101]
["bitfinex-derivatives","SOLF0:USTF0",1741250345982,0.04469022,149.36,149.34,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250347177,0.04469022,149.36,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741250350288,195.9939,149.44,149.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741250350289,9.69778101,149.43,149.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741250350488,9.69778101,149.43,149.37,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250350895,9.69778101,149.45,149.37,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250351188,36.67498101,149.47,149.39,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250351388,6.6904,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741250351591,6.74079631,149.44,149.42,0.04531273]
["bitfinex-derivatives","SOLF0:USTF0",1741250351991,0.05039631,149.44,149.42,0.04531273]
["bitfinex-derivatives","SOLF0:USTF0",1741250353586,0.05039631,149.44,149.43,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250354295,6.688,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741250354492,34.65778101,149.5,149.43,34.65778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250354804,6.6888,149.47,149.43,41.34828101]
["bitfinex-derivatives","SOLF0:USTF0",1741250355391,6.6885,149.48,149.44,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1741250355603,0.04473992,149.46,149.44,6.73968018]
["bitfinex-derivatives","SOLF0:USTF0",1741250356094,0.04473992,149.46,149.44,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1741250357192,6.6875,149.5,149.45,16.38738101]
["bitfinex-derivatives","SOLF0:USTF0",1741250357686,11.64788101,149.53,149.47,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250357999,9.69778101,149.53,149.47,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250358297,0.04320331,149.51,149.49,0.0447608]
["bitfinex-derivatives","SOLF0:USTF0",1741250358684,6.6874,149.5,149.49,0.0447608]
["bitfinex-derivatives","SOLF0:USTF0",1741250361197,6.6874,149.5,149.49,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250361794,8.602,149.5,149.49,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250363400,1.9146,149.5,149.41,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250363602,9.69778101,149.47,149.4,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741250363801,9.69778101,149.45,149.39,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250364001,6.6922,149.4,149.37,34.65778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250364403,9.69778101,149.45,149.37,34.65778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250364703,9.69778101,149.45,149.37,34.70388556]
["bitfinex-derivatives","SOLF0:USTF0",1741250364704,0.05152012,149.4,149.37,34.70388556]
["bitfinex-derivatives","SOLF0:USTF0",1741250365696,6.74352012,149.4,149.37,34.70388556]
["bitfinex-derivatives","SOLF0:USTF0",1741250366302,0.05152012,149.4,149.39,16.39018101]
["bitfinex-derivatives","SOLF0:USTF0",1741250368805,6.74352012,149.4,149.37,6.73920455]
["bitfinex-derivatives","SOLF0:USTF0",1741250369104,0.05152012,149.4,149.39,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250369403,0.05152012,149.4,149.39,16.39018101]
["bitfinex-derivatives","SOLF0:USTF0",1741250370208,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741250371202,6.7309458,149.46,149.43,6.73678425]
["bitfinex-derivatives","SOLF0:USTF0",1741250373907,0.0416458,149.46,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741250377203,24.94,149.51,149.44,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250377512,6.6865,149.53,149.47,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250377704,24.94,149.54,149.47,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250377903,11.68488101,149.56,149.49,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250378106,6.6857,149.54,149.49,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250378304,24.94,149.55,149.49,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250378505,31.6255,149.55,149.5,0.05111621]
["bitfinex-derivatives","SOLF0:USTF0",1741250378698,31.6255,149.55,149.51,9.69778101]
["bitfinex-derivatives","SOLF0:USTF0",1741250379012,6.6849,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741250379514,26.8893,149.6,149.55,16.38298101]
["bitfinex-derivatives","SOLF0:USTF0",1741250379714,9.69778101,149.61,149.55,16.38298101]
["bitfinex-derivatives","SOLF0:USTF0",1741250379903,34.63778101,149.61,149.56,0.0509856]
["bitfinex-derivatives","SOLF0:USTF0",1741250380304,6.6843,149.57,149.56,0.0509856]
["bitfinex-derivatives","SOLF0:USTF0",1741250380511,34.63778101,149.61,149.56,0.0509856]
["bitfinex-derivatives","SOLF0:USTF0",1741250381716,6.6837,149.59,149.56,0.0509856]
["bitfinex-derivatives","SOLF0:USTF0",1741250383209,6.6843,149.57,149.56,0.0509856]
["bitfinex-derivatives","SOLF0:USTF0",1741250386611,6.6843,149.57,149.44,103.46552302]
["bitfinex-derivatives","SOLF0:USTF0",1741250386612,24.92,149.57,149.47,16.95549002]
["bitfinex-derivatives","SOLF0:USTF0",1741250386811,18.95719002,149.56,149.47,41.87549002]
["bitfinex-derivatives","SOLF0:USTF0",1741250387011,18.95719002,149.56,149.47,26.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741250387213,18.95719002,149.56,149.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250387712,6.687,149.51,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250388419,6.72944512,149.53,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250389606,6.6866,149.52,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250390822,6.687,149.51,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250392931,0.04304512,149.53,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250393428,0.04304512,149.53,149.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250393727,0.04304512,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741250395223,0.04304512,149.53,149.51,41.90559002]
["bitfinex-derivatives","SOLF0:USTF0",1741250395430,0.04304512,149.53,149.51,48.59229002]
["bitfinex-derivatives","SOLF0:USTF0",1741250395823,0.04304512,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741250399430,0.04304512,149.53,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250401535,0.04304512,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741250402034,0.04304512,149.53,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250404030,6.6867,149.52,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250404735,6.687,149.51,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250404936,0.04304512,149.53,149.5,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1741250405833,0.04304512,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741250406135,24.9,149.6,149.51,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250406438,6.6838,149.59,149.52,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741250406628,6.6838,149.59,149.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741250406830,24.9,149.6,149.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741250407327,15.11109002,149.62,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250407523,6.6848,149.56,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250408535,3.8949,149.6,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250409238,6.6848,149.56,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250409442,5.9095,149.6,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250410635,6.6848,149.56,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250411142,5.9095,149.6,149.55,6.72926202]
["bitfinex-derivatives","SOLF0:USTF0",1741250411537,15.11109002,149.62,149.55,6.72926202]
["bitfinex-derivatives","SOLF0:USTF0",1741250411730,15.11109002,149.62,149.55,0.04426202]
["bitfinex-derivatives","SOLF0:USTF0",1741250411941,31.5828,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741250412139,24.9,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741250412346,24.9,149.61,149.58,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1741250413038,31.5826,149.61,149.58,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1741250413547,31.5826,149.61,149.58,6.72840937]
["bitfinex-derivatives","SOLF0:USTF0",1741250414066,31.5826,149.61,149.58,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1741250414265,6.6822,149.62,149.58,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1741250414655,6.6822,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741250415365,6.6826,149.61,149.58,6.72820937]
["bitfinex-derivatives","SOLF0:USTF0",1741250415666,30.6664,149.63,149.58,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1741250415864,6.6834,149.59,149.58,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1741250416664,6.6852,149.55,149.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741250416963,6.6852,149.55,149.52,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741250417465,6.6852,149.55,149.52,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741250417661,6.73328702,149.55,149.52,2.03518727]
["bitfinex-derivatives","SOLF0:USTF0",1741250418469,6.73328702,149.55,149.52,8.72138727]
["bitfinex-derivatives","SOLF0:USTF0",1741250418862,0.04808702,149.55,149.52,2.03518727]
["bitfinex-derivatives","SOLF0:USTF0",1741250419069,0.04808702,149.55,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741250419968,24.9,149.62,149.54,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250420169,6.6834,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741250420471,6.6834,149.6,149.54,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250420660,24.9,149.62,149.54,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250420864,6.6836,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741250421370,6.6836,149.59,149.56,6.73529577]
["bitfinex-derivatives","SOLF0:USTF0",1741250422471,30.6664,149.63,149.56,6.73529577]
["bitfinex-derivatives","SOLF0:USTF0",1741250422472,6.6828,149.61,149.56,0.05069577]
["bitfinex-derivatives","SOLF0:USTF0",1741250422667,24.9,149.64,149.56,0.05069577]
["bitfinex-derivatives","SOLF0:USTF0",1741250422865,24.9,149.64,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741250423066,6.6828,149.61,149.59,0.04273698]
["bitfinex-derivatives","SOLF0:USTF0",1741250424172,1.16372392,149.68,149.6,40.01109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250424475,253.47511148,149.69,149.63,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250424674,253.47511148,149.69,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741250425169,278.37511148,149.69,149.63,0.04441199]
["bitfinex-derivatives","SOLF0:USTF0",1741250425366,280.26501148,149.69,149.63,0.04441199]
["bitfinex-derivatives","SOLF0:USTF0",1741250425767,295.3761015,149.69,149.63,0.04441199]
["bitfinex-derivatives","SOLF0:USTF0",1741250426076,280.26501148,149.69,149.63,0.04441199]
["bitfinex-derivatives","SOLF0:USTF0",1741250426277,280.26501148,149.69,149.63,6.72591199]
["bitfinex-derivatives","SOLF0:USTF0",1741250426575,26.7899,149.69,149.63,6.72591199]
["bitfinex-derivatives","SOLF0:USTF0",1741250426969,26.7899,149.69,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741250427172,26.7899,149.69,149.63,0.04441199]
["bitfinex-derivatives","SOLF0:USTF0",1741250427569,26.7899,149.69,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741250428081,1.8899,149.69,149.63,0.04441199]
["bitfinex-derivatives","SOLF0:USTF0",1741250428374,1.8899,149.69,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741250429377,8.5692,149.69,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741250429972,6.6788,149.7,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741250430668,6.6791,149.69,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741250430877,24.88,149.71,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741250431177,24.88,149.71,149.65,6.73126526]
["bitfinex-derivatives","SOLF0:USTF0",1741250432276,6.6792,149.69,149.65,6.73126526]
["bitfinex-derivatives","SOLF0:USTF0",1741250432473,19.06529002,149.72,149.65,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1741250432671,6.6786,149.7,149.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741250432870,19.06529002,149.72,149.65,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1741250432871,3.9542,149.72,149.65,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1741250433072,461.45708817,149.78,149.7,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250433267,236.41610573,149.78,149.77,21.78649002]
["bitfinex-derivatives","SOLF0:USTF0",1741250433469,195.40550573,149.78,149.77,46.66649002]
["bitfinex-derivatives","SOLF0:USTF0",1741250433671,195.40550573,149.78,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741250434075,195.40550573,149.78,149.76,6.71810496]
["bitfinex-derivatives","SOLF0:USTF0",1741250434382,195.40550573,149.78,149.76,0.04230496]
["bitfinex-derivatives","SOLF0:USTF0",1741250434779,185.80483527,149.8,149.76,0.04230496]
["bitfinex-derivatives","SOLF0:USTF0",1741250435681,189.58803527,149.8,149.76,0.04230496]
["bitfinex-derivatives","SOLF0:USTF0",1741250435881,185.80483527,149.8,149.76,0.04230496]
["bitfinex-derivatives","SOLF0:USTF0",1741250437388,24.88,149.83,149.76,0.04230496]
["bitfinex-derivatives","SOLF0:USTF0",1741250437676,235.69109002,149.94,149.77,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250437884,24.86,149.86,149.77,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250438083,24.86,149.86,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250438272,6.6722,149.85,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250438477,26.7587,149.86,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250438880,6.6722,149.85,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250439085,26.7587,149.86,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250439886,6.6724,149.84,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250440191,1.8987,149.86,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250440384,24.86,149.89,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250440689,15.11109002,149.9,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250440880,24.86,149.89,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250441287,1.9139,149.87,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250441583,24.86,149.89,149.81,0.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1741250441783,3.8931,149.92,149.83,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250441980,3.8931,149.92,149.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741250442176,6.6693,149.91,149.86,0.04240806]
["bitfinex-derivatives","SOLF0:USTF0",1741250442387,3.8931,149.92,149.86,0.04240806]
["bitfinex-derivatives","SOLF0:USTF0",1741250442783,15.11109002,149.96,149.86,0.04240806]
["bitfinex-derivatives","SOLF0:USTF0",1741250442981,15.11109002,149.96,149.86,15.11109002]
["bitfinex-derivatives","SOLF0:USTF0",1741250443285,15.11109002,149.96,149.9,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741250443686,5.7952,149.97,149.9,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741250444186,20.90629002,149.97,149.9,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741250444687,5.7952,149.97,149.9,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741250445283,24.86,149.99,149.9,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741250445587,6.6672,149.96,149.89,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741250445789,6.6672,149.96,149.93,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1741250447084,30.7434,150.01,149.93,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1741250449490,6.6678,149.94,149.93,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1741250452889,30.7434,150.01,149.93,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1741250452890,5.9034,150.01,149.93,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1741250453087,24.06979375,150.05,149.93,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1741250453291,30.7089,150.04,149.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741250453488,6.6655,150.0,149.98,0.04334507]
["bitfinex-derivatives","SOLF0:USTF0",1741250454192,5.8689,150.04,149.98,0.04334507]
["bitfinex-derivatives","SOLF0:USTF0",1741250454392,26.00044484,150.11,149.98,0.04334507]
["bitfinex-derivatives","SOLF0:USTF0",1741250454694,24.84,150.11,149.97,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741250454991,24.84,150.11,150.03,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1741250455191,6.6634,150.04,150.03,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1741250456392,6.6618,150.08,150.03,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1741250456690,24.84,150.11,150.03,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1741250456884,6.6622,150.07,150.03,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1741250457591,6.6617,150.08,150.03,0.04797907]
["bitfinex-derivatives","SOLF0:USTF0",1741250457791,24.82,150.12,150.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741250457988,24.82,150.12,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250458291,6.6629,150.05,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250458694,24.82,150.12,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250459694,6.6629,150.05,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250461896,24.82,150.08,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250462799,6.6629,150.05,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250463897,24.82,150.07,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250464200,28.8171,150.13,150.04,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1741250464697,1.15996133,150.17,150.08,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250464896,3.8288,150.29,150.11,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250465102,27.89859375,150.29,150.14,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250465299,27.89859375,150.29,150.18,0.05122316]
["bitfinex-derivatives","SOLF0:USTF0",1741250465496,3.8288,150.29,149.99,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1741250465697,24.06979375,150.22,150.07,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250465893,6.6587,150.15,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741250466196,26.48,150.14,150.04,25.98359375]
["bitfinex-derivatives","SOLF0:USTF0",1741250466395,26.5,150.16,150.07,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250466692,1.9547,150.2,150.1,0.04240988]
["bitfinex-derivatives","SOLF0:USTF0",1741250466693,0.04595449,150.13,150.1,0.04240988]
["bitfinex-derivatives","SOLF0:USTF0",1741250466893,0.04595449,150.13,150.1,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250467195,1.8652,150.27,150.1,27.45771761]
["bitfinex-derivatives","SOLF0:USTF0",1741250467398,6.6542,150.25,150.14,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250467592,1.8652,150.27,150.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250468401,24.06979375,150.25,150.19,0.04781708]
["bitfinex-derivatives","SOLF0:USTF0",1741250468596,28.4501,150.24,150.19,0.04781708]
["bitfinex-derivatives","SOLF0:USTF0",1741250468789,28.4501,150.24,150.11,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741250468996,28.4501,150.24,150.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741250469903,6.6581,150.16,150.15,0.05130629]
["bitfinex-derivatives","SOLF0:USTF0",1741250470701,0.04448381,150.18,150.15,0.05130629]
["bitfinex-derivatives","SOLF0:USTF0",1741250471208,0.04448381,150.18,150.15,2.02830629]
["bitfinex-derivatives","SOLF0:USTF0",1741250471401,26.54,150.25,150.15,2.02830629]
["bitfinex-derivatives","SOLF0:USTF0",1741250471705,26.54,150.25,150.15,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741250471899,6.6542,150.25,150.17,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250472094,26.52,150.28,150.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250472702,26.52,150.28,150.21,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1741250473105,6.6541,150.25,150.21,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1741250473603,6.6531,150.28,150.21,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1741250473802,28.4632,150.32,150.21,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1741250474000,28.4632,150.32,150.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250474206,26.52,150.31,150.25,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1741250474704,6.6536,150.26,150.25,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1741250475710,26.01959375,150.34,150.25,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1741250476005,56.22239375,150.37,150.23,26.07569375]
["bitfinex-derivatives","SOLF0:USTF0",1741250476208,56.22239375,150.37,150.3,0.05057987]
["bitfinex-derivatives","SOLF0:USTF0",1741250476408,6.6514,150.31,150.3,0.05057987]
["bitfinex-derivatives","SOLF0:USTF0",1741250476707,56.22239375,150.37,150.3,0.05057987]
["bitfinex-derivatives","SOLF0:USTF0",1741250476902,6.6514,150.31,150.3,0.05057987]
["bitfinex-derivatives","SOLF0:USTF0",1741250485323,50.38979375,150.31,150.23,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741250485615,26.32,150.31,150.23,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741250485804,6.653,150.28,150.23,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741250486114,26.32,150.31,150.23,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741250486310,6.6525,150.29,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741250486511,0.04798892,150.29,150.25,0.04604685]
["bitfinex-derivatives","SOLF0:USTF0",1741250487419,6.6532,150.27,150.25,0.04604685]
["bitfinex-derivatives","SOLF0:USTF0",1741250487915,0.04798892,150.29,150.25,0.04604685]
["bitfinex-derivatives","SOLF0:USTF0",1741250488112,6.6536,150.26,150.25,0.04604685]
["bitfinex-derivatives","SOLF0:USTF0",1741250488512,6.6536,150.26,150.25,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250490907,0.04798892,150.29,150.25,26.52004685]
["bitfinex-derivatives","SOLF0:USTF0",1741250491111,32.139,150.41,150.27,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250491312,219.66,150.49,150.33,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250491522,3.7167,150.47,150.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250491716,3.7167,150.47,150.34,32.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741250492112,3.7167,150.47,150.39,0.04625148]
["bitfinex-derivatives","SOLF0:USTF0",1741250492413,24.06979375,150.41,150.19,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1741250492615,28.7413,150.4,150.25,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250492918,28.7413,150.4,150.28,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250493419,1.9241,150.39,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741250493619,0.04456424,150.36,150.32,0.04385873]
["bitfinex-derivatives","SOLF0:USTF0",1741250493819,26.96,150.35,150.32,0.04385873]
["bitfinex-derivatives","SOLF0:USTF0",1741250495221,0.04456424,150.36,150.32,0.04385873]
["bitfinex-derivatives","SOLF0:USTF0",1741250500120,6.69386424,150.36,150.32,0.04385873]
["bitfinex-derivatives","SOLF0:USTF0",1741250500325,0.04456424,150.36,150.32,0.04385873]
["bitfinex-derivatives","SOLF0:USTF0",1741250500533,6.6505,150.33,150.32,0.04385873]
["bitfinex-derivatives","SOLF0:USTF0",1741250500824,26.84,150.33,150.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741250501026,24.06979375,150.32,150.21,36.78048353]
["bitfinex-derivatives","SOLF0:USTF0",1741250501227,3.8571,150.31,150.21,36.78048353]
["bitfinex-derivatives","SOLF0:USTF0",1741250502022,6.6532,150.27,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250502220,26.90414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250502624,33.55694442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250502818,26.90414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250503122,0.04414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250504224,0.04414442,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741250504832,0.04414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250506427,6.69714442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250506927,0.04414442,150.28,150.24,6.70138247]
["bitfinex-derivatives","SOLF0:USTF0",1741250507321,0.04414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250507526,6.6533,150.27,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250507721,0.04414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250508126,0.04414442,150.28,150.24,6.70138247]
["bitfinex-derivatives","SOLF0:USTF0",1741250508422,0.04414442,150.28,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250509326,6.6541,150.25,150.24,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1741250510134,6.6563,150.2,150.19,8.99967904]
["bitfinex-derivatives","SOLF0:USTF0",1741250510323,26.78,150.22,150.19,8.99967904]
["bitfinex-derivatives","SOLF0:USTF0",1741250510927,33.4357,150.22,150.19,8.99967904]
["bitfinex-derivatives","SOLF0:USTF0",1741250511329,26.83045442,150.22,150.19,9.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1741250511632,26.83045442,150.22,150.19,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1741250512126,0.05045442,150.22,150.19,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1741250512832,0.05045442,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1741250513226,0.05045442,150.22,150.19,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1741250514126,218.06979375,150.33,150.19,26.73081273]
["bitfinex-derivatives","SOLF0:USTF0",1741250514331,28.6779,150.32,150.2,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741250514635,6.6539,150.26,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741250514828,28.6779,150.32,150.21,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250515027,26.68,150.31,150.24,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250515235,26.7,150.33,150.24,50.76979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250515440,0.04318077,150.29,150.26,0.04895674]
["bitfinex-derivatives","SOLF0:USTF0",1741250516324,0.04318077,150.29,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741250516524,0.04318077,150.29,150.26,0.04895674]
["bitfinex-derivatives","SOLF0:USTF0",1741250516739,0.04318077,150.29,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741250517032,0.04318077,150.29,150.26,0.04895674]
["bitfinex-derivatives","SOLF0:USTF0",1741250517426,0.04318077,150.29,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741250517824,26.64,150.37,150.27,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250518030,26.64,150.37,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741250518430,6.6495,150.36,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741250518830,25.39905069,150.46,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741250519035,0.04943827,150.35,150.32,26.66384766]
["bitfinex-derivatives","SOLF0:USTF0",1741250519230,26.62,150.43,150.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741250519432,0.04194198,150.35,150.32,26.66247676]
["bitfinex-derivatives","SOLF0:USTF0",1741250519633,6.6469,150.42,150.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741250519940,220.77741511,150.5,150.33,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250520135,3.8684,150.49,150.36,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250520336,30.6884,150.49,150.37,30.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741250520535,30.6884,150.49,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741250520742,30.6884,150.49,150.37,30.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741250521038,0.04977217,150.45,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741250521339,0.04977217,150.45,150.41,0.04796029]
["bitfinex-derivatives","SOLF0:USTF0",1741250521936,0.04977217,150.45,150.41,26.88796029]
["bitfinex-derivatives","SOLF0:USTF0",1741250522138,26.86,150.55,150.42,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250522530,28.7021,150.55,150.42,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250522935,28.7021,150.55,150.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741250523139,24.06979375,150.5,150.46,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250523338,24.06979375,150.47,150.33,24.06979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250523545,24.06979375,150.44,150.31,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741250523735,26.92,150.43,150.27,50.98979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250523941,24.06979375,150.41,150.27,50.98979375]
["bitfinex-derivatives","SOLF0:USTF0",1741250524643,0.050498,150.36,150.32,0.0430592]
["bitfinex-derivatives","SOLF0:USTF0",1741250524838,26.96,150.35,150.32,0.0430592]
["bitfinex-derivatives","SOLF0:USTF0",1741250525038,6.6505,150.33,150.32,0.0430592]
["bitfinex-derivatives","SOLF0:USTF0",1741250526042,6.6523,150.29,150.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250526237,51.02979375,150.35,150.22,250.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741250526538,6.6533,150.27,150.22,248.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741250527039,26.92,150.3,150.22,248.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741250527336,0.04927772,150.26,150.23,0.04300924]
["bitfinex-derivatives","SOLF0:USTF0",1741250527942,0.04927772,150.26,150.23,26.96300924]
["bitfinex-derivatives","SOLF0:USTF0",1741250528141,6.6541,150.25,150.23,26.96300924]
["bitfinex-derivatives","SOLF0:USTF0",1741250528348,0.04927772,150.26,150.23,0.04300924]
["bitfinex-derivatives","SOLF0:USTF0",1741250528646,6.6545,150.24,150.23,0.04300924]
["bitfinex-derivatives","SOLF0:USTF0",1741250528839,6.6545,150.24,150.23,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741250529234,9.9745,150.24,150.23,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741250530044,6.6545,150.24,150.23,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741250530651,0.04927772,150.26,150.23,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741250532950,220.79841683,150.36,150.23,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741250533149,26.92,150.35,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741250533350,26.92,150.35,150.24,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250533650,26.92,150.35,150.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250533843,26.92,150.35,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741250534046,10.4492,150.36,150.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250534237,0.04289247,150.33,150.29,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1741250536344,0.04289247,150.33,150.3,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250536551,28.8582,150.4,150.3,40.83847394]
["bitfinex-derivatives","SOLF0:USTF0",1741250536850,28.8582,150.4,150.3,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741250537341,4.0017,150.41,150.3,40.83847394]
["bitfinex-derivatives","SOLF0:USTF0",1741250537545,0.04279007,150.37,150.33,0.0426374]
["bitfinex-derivatives","SOLF0:USTF0",1741250537747,0.04279007,150.37,150.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1741250537956,26.86,150.55,150.36,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250538154,30.671,150.55,150.4,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250538350,30.671,150.55,150.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741250539149,30.671,150.55,150.46,0.04412281]
["bitfinex-derivatives","SOLF0:USTF0",1741250540641,10.4522,150.55,150.46,27.28412281]
["bitfinex-derivatives","SOLF0:USTF0",1741250540845,3.811,150.55,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741250541048,3.811,150.55,150.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741250541248,10.4522,150.55,150.5,0.04838431]
["bitfinex-derivatives","SOLF0:USTF0",1741250541846,3.811,150.55,150.39,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250542049,38.93367394,150.53,150.39,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250542249,27.22,150.52,150.39,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250542456,27.22,150.52,150.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741250542651,27.22,150.52,150.42,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250542956,33.8622,150.52,150.42,72.83987394]
["bitfinex-derivatives","SOLF0:USTF0",1741250543249,0.04720386,150.49,150.45,0.04780326]
["bitfinex-derivatives","SOLF0:USTF0",1741250545161,0.04720386,150.49,150.45,6.69290326]
["bitfinex-derivatives","SOLF0:USTF0",1741250545364,0.04720386,150.49,150.45,0.04780326]
["bitfinex-derivatives","SOLF0:USTF0",1741250545567,0.04720386,150.49,150.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741250546366,0.04720386,150.49,150.46,28.984]
["bitfinex-derivatives","SOLF0:USTF0",1741250546565,27.12,150.56,150.46,28.984]
["bitfinex-derivatives","SOLF0:USTF0",1741250547168,1.978,150.59,150.48,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250547365,27.1,150.61,150.49,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741250547564,6.6394,150.59,150.52,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741250547765,6.6394,150.59,150.53,0.04438587]
["bitfinex-derivatives","SOLF0:USTF0",1741250547963,6.639,150.6,150.53,6.68598587]
["bitfinex-derivatives","SOLF0:USTF0",1741250548161,6.639,150.6,150.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741250548367,3.8291,150.65,150.57,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250548568,3.8291,150.65,150.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741250548768,30.9491,150.71,150.59,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1741250548965,3.8291,150.71,150.6,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250549169,1.15560869,150.73,150.66,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250549366,183.34963673,150.75,150.69,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250549867,189.98163673,150.75,150.69,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250550073,183.34963673,150.75,150.69,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250550567,183.34963673,150.75,150.7,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741250550768,6.6326,150.74,150.71,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741250550967,183.34963673,150.75,150.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250551165,27.22,150.74,150.71,0.04558893]
["bitfinex-derivatives","SOLF0:USTF0",1741250552276,27.22,150.74,150.64,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741250552573,6.6352,150.68,150.63,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250552776,27.48,150.7,150.63,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250552978,27.48,150.74,150.63,66.15367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250553476,0.04681582,150.7,150.67,0.04196546]
["bitfinex-derivatives","SOLF0:USTF0",1741250553980,38.93367394,150.82,150.67,27.52196546]
["bitfinex-derivatives","SOLF0:USTF0",1741250554174,27.5,150.81,150.72,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250554477,1.8314,150.83,150.72,66.43367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250554778,29.4514,150.83,150.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741250554971,6.6298,150.8,150.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741250555175,27.66,150.86,150.76,0.04323637]
["bitfinex-derivatives","SOLF0:USTF0",1741250555378,27.66,150.86,150.75,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250555573,27.66,150.86,150.79,0.0460887]
["bitfinex-derivatives","SOLF0:USTF0",1741250556268,1.8314,150.88,150.79,0.0460887]
["bitfinex-derivatives","SOLF0:USTF0",1741250556467,0.71100449,150.9,150.81,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250556678,0.71100449,150.9,150.84,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250556879,0.71100449,150.9,150.84,38.97566174]
["bitfinex-derivatives","SOLF0:USTF0",1741250557076,7.33680449,150.9,150.84,38.97566174]
["bitfinex-derivatives","SOLF0:USTF0",1741250557376,28.18,151.08,150.89,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250557574,1.6584,151.07,150.94,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250557768,38.93367394,151.05,150.97,0.05045864]
["bitfinex-derivatives","SOLF0:USTF0",1741250557971,38.93367394,151.05,150.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741250558173,6.6205,151.02,150.99,0.04513236]
["bitfinex-derivatives","SOLF0:USTF0",1741250558381,3.984,151.1,150.99,0.04513236]
["bitfinex-derivatives","SOLF0:USTF0",1741250558576,3.984,151.1,150.97,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250558773,6.6183,151.07,151.03,0.04522848]
["bitfinex-derivatives","SOLF0:USTF0",1741250559269,28.26,151.14,151.03,0.04522848]
["bitfinex-derivatives","SOLF0:USTF0",1741250559473,38.93367394,151.15,151.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741250559668,28.26,151.13,151.07,0.04774714]
["bitfinex-derivatives","SOLF0:USTF0",1741250559978,38.93367394,151.15,151.07,0.04774714]
["bitfinex-derivatives","SOLF0:USTF0",1741250560274,28.28,151.14,151.07,0.04774714]
["bitfinex-derivatives","SOLF0:USTF0",1741250560475,6.6172,151.09,151.07,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250561778,6.6175,151.08,151.07,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250562181,9.9175,151.08,151.07,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250562679,9.9175,151.08,150.88,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741250562680,3.3,151.08,150.9,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250562869,38.93367394,151.04,150.89,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741250563070,28.3,151.03,150.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741250563278,6.6241,150.93,150.89,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741250563471,28.3,150.97,150.89,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741250563877,0.04817428,150.95,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250564375,6.6245,150.92,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250564581,0.04817428,150.95,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250565975,6.67177428,150.95,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250566181,0.04817428,150.95,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250566577,6.67157428,150.95,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250566773,0.04817428,150.95,150.91,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741250567382,38.98184822,150.95,150.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250567584,38.93367394,150.95,150.79,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741250567778,6.628,150.84,150.79,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741250567981,28.22,150.88,150.79,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741250568180,6.6289,150.82,150.79,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741250568376,38.93367394,150.89,150.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250568583,0.04709947,150.82,150.79,0.04370373]
["bitfinex-derivatives","SOLF0:USTF0",1741250568781,34.8481,150.84,150.74,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250568977,0.05003443,150.82,150.79,0.04652617]
["bitfinex-derivatives","SOLF0:USTF0",1741250569289,6.67923443,150.82,150.79,0.04652617]
["bitfinex-derivatives","SOLF0:USTF0",1741250569485,0.05003443,150.82,150.79,0.04652617]
["bitfinex-derivatives","SOLF0:USTF0",1741250569888,28.2,150.91,150.8,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250570682,1.6485,150.95,150.8,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250570886,0.04889514,150.89,150.86,0.04681852]
["bitfinex-derivatives","SOLF0:USTF0",1741250572592,0.04889514,150.89,150.86,38.98049246]
["bitfinex-derivatives","SOLF0:USTF0",1741250572781,246.98,150.98,150.86,38.98049246]
["bitfinex-derivatives","SOLF0:USTF0",1741250572982,246.98,150.98,150.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741250573482,246.98,150.98,150.86,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250573888,28.18,150.98,150.9,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1741250574090,67.11367394,150.98,150.9,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1741250574290,6.6244,150.93,150.9,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1741250574489,28.18,150.98,150.9,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1741250574883,1.9204,151.0,150.9,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1741250575079,6.6223,150.97,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1741250575284,28.16,150.99,150.93,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1741250575488,6.6233,150.95,150.93,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1741250575684,28.16,150.99,150.93,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1741250575883,28.12,151.01,150.93,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1741250576086,194.0,151.09,150.93,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1741250576087,28.12,151.02,150.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741250576591,6.6216,150.99,150.96,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741250576790,28.12,151.02,150.96,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741250577290,0.27341,150.97,150.96,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741250577889,40.63217394,151.07,150.96,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741250577890,28.08,151.1,150.96,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741250578191,29.8275,151.1,150.95,40.85437394]
["bitfinex-derivatives","SOLF0:USTF0",1741250578383,29.8275,151.1,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250579192,6.6201,151.02,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250579593,29.8275,151.1,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250579793,1.7475,151.1,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250580286,6.6191,151.05,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250580488,1.7475,151.1,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250581195,70.72917394,151.11,151.01,0.04357594]
["bitfinex-derivatives","SOLF0:USTF0",1741250581389,70.72917394,151.11,150.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741250581591,70.72917394,151.11,151.04,0.04268884]
["bitfinex-derivatives","SOLF0:USTF0",1741250581784,70.72917394,151.11,150.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741250581989,38.93367394,151.08,150.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741250582288,6.6214,151.0,150.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741250582594,27.94,151.07,150.95,68.81437394]
["bitfinex-derivatives","SOLF0:USTF0",1741250582785,6.6205,151.02,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741250582989,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250583494,6.621,151.0,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250583789,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250583991,6.621,151.0,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250584988,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250585590,6.6202,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250585895,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250586695,0.04268884,151.03,150.99,6.66430204]
["bitfinex-derivatives","SOLF0:USTF0",1741250586890,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250588195,6.6204,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250588397,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250588894,6.621,151.0,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250589083,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250589288,6.6202,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250589482,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250590398,0.04268884,151.03,150.99,28.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250591093,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250591290,6.6202,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250591496,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250591798,6.66268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250592099,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250592399,27.94,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250592591,6.621,151.0,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250592790,27.94,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250593998,6.621,151.0,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250595099,34.5605,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250595300,27.94,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250595702,6.621,151.0,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250598602,6.6207,151.01,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250598801,27.94,151.02,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250598998,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250599394,0.04268884,151.03,150.99,6.66460204]
["bitfinex-derivatives","SOLF0:USTF0",1741250600005,0.04268884,151.03,150.99,0.04320204]
["bitfinex-derivatives","SOLF0:USTF0",1741250600704,27.88268884,151.03,150.91,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741250600999,6.623,150.96,150.91,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741250601309,28.02,150.99,150.91,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741250601608,28.0,150.99,150.91,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741250601995,6.6231,150.96,150.93,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1741250602200,0.04201551,150.97,150.93,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1741250602505,6.6229,150.96,150.93,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1741250602701,0.04201551,150.97,150.93,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1741250603703,6.6236,150.94,150.93,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1741250604406,6.6236,150.94,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250604603,34.5436,150.94,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250605412,27.92,150.94,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250606004,6.6229,150.96,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250606307,0.04201551,150.97,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250607509,27.9,150.96,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250607715,6.6236,150.94,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250608205,9.9436,150.94,150.93,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250609104,6.6281,150.84,150.8,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741250609612,27.94,150.87,150.78,38.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250610109,0.04606259,150.84,150.81,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1741250611201,6.67446259,150.84,150.81,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1741250611405,0.04606259,150.84,150.81,0.04407012]
["bitfinex-derivatives","SOLF0:USTF0",1741250612405,0.04606259,150.84,150.81,38.97774406]
["bitfinex-derivatives","SOLF0:USTF0",1741250612606,0.04606259,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741250613012,0.04606259,150.84,150.81,38.97774406]
["bitfinex-derivatives","SOLF0:USTF0",1741250614109,0.04606259,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741250616016,0.04606259,150.84,150.81,38.97774406]
["bitfinex-derivatives","SOLF0:USTF0",1741250616411,0.04606259,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741250617815,5.3979,150.93,150.81,66.73774406]
["bitfinex-derivatives","SOLF0:USTF0",1741250618012,27.76,150.92,150.81,66.69367394]
["bitfinex-derivatives","SOLF0:USTF0",1741250618516,27.76,150.92,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741250618704,3.7319,150.93,150.82,23.76110314]
["bitfinex-derivatives","SOLF0:USTF0",1741250618909,3.7319,150.93,150.85,23.76110314]
["bitfinex-derivatives","SOLF0:USTF0",1741250619108,0.04941172,150.89,150.86,0.04321687]
["bitfinex-derivatives","SOLF0:USTF0",1741250619310,0.04941172,150.89,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1741250619815,0.04941172,150.89,150.86,0.04321687]
["bitfinex-derivatives","SOLF0:USTF0",1741250620015,6.6267,150.87,150.86,0.04321687]
["bitfinex-derivatives","SOLF0:USTF0",1741250620715,0.04941172,150.89,150.76,31.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741250620909,23.76110314,150.89,150.76,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741250621109,217.76110314,150.89,150.76,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741250621307,217.76110314,150.89,150.72,27.63850314]
["bitfinex-derivatives","SOLF0:USTF0",1741250621520,23.76110314,150.86,150.72,36.23800314]
["bitfinex-derivatives","SOLF0:USTF0",1741250621816,6.67674405,150.81,150.77,0.0506802]
["bitfinex-derivatives","SOLF0:USTF0",1741250622017,27.82714405,150.81,150.77,0.0506802]
["bitfinex-derivatives","SOLF0:USTF0",1741250623317,0.04714405,150.81,150.77,0.0506802]
["bitfinex-derivatives","SOLF0:USTF0",1741250623618,0.04714405,150.81,150.77,6.6816802]
["bitfinex-derivatives","SOLF0:USTF0",1741250624121,0.04714405,150.81,150.77,0.0506802]
["bitfinex-derivatives","SOLF0:USTF0",1741250624519,27.78714405,150.81,150.77,0.0506802]
["bitfinex-derivatives","SOLF0:USTF0",1741250624710,6.6307,150.78,150.77,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250624915,27.78714405,150.81,150.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741250625115,27.74,150.81,150.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741250625317,232.65618719,150.8,150.6,35.03910292]
["bitfinex-derivatives","SOLF0:USTF0",1741250625520,38.65618719,150.77,150.61,72.22218719]
["bitfinex-derivatives","SOLF0:USTF0",1741250625715,6.6345,150.7,150.61,72.22218719]
["bitfinex-derivatives","SOLF0:USTF0",1741250625920,0.0495977,150.71,150.67,0.05083685]
["bitfinex-derivatives","SOLF0:USTF0",1741250626217,0.04960966,150.71,150.67,0.05083685]
["bitfinex-derivatives","SOLF0:USTF0",1741250626917,27.92960966,150.71,150.67,0.05083685]
["bitfinex-derivatives","SOLF0:USTF0",1741250627415,27.92960966,150.71,150.58,75.29596292]
["bitfinex-derivatives","SOLF0:USTF0",1741250627619,66.53618719,150.71,150.58,8.75977573]
["bitfinex-derivatives","SOLF0:USTF0",1741250628523,6.6347,150.69,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741250628727,0.04717943,150.66,150.63,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1741250628924,0.04717943,150.66,150.58,8.75977573]
["bitfinex-derivatives","SOLF0:USTF0",1741250629120,38.65618719,150.65,150.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741250629334,38.65618719,150.62,150.41,8.75977573]
["bitfinex-derivatives","SOLF0:USTF0",1741250629526,218.88,150.64,150.41,8.75977573]
["bitfinex-derivatives","SOLF0:USTF0",1741250629527,38.65618719,150.59,150.42,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250629823,6.6403,150.57,150.45,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250630020,28.06,150.56,150.45,66.71618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250630225,0.04251499,150.53,150.49,0.04995439]
["bitfinex-derivatives","SOLF0:USTF0",1741250632328,0.04251499,150.53,150.49,1.93365439]
["bitfinex-derivatives","SOLF0:USTF0",1741250632628,0.04251499,150.53,150.52,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741250633126,0.04251499,150.53,150.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741250633828,0.04251499,150.53,150.52,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741250634329,28.08,150.6,150.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741250634525,38.65618719,150.68,150.54,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250634729,28.02,150.65,150.54,66.67618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250635121,2.0116,150.66,150.57,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250635322,28.02,150.68,150.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741250635523,0.04232178,150.63,150.6,0.04556358]
["bitfinex-derivatives","SOLF0:USTF0",1741250635722,28.0,150.69,150.58,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741250635923,0.04869551,150.63,150.6,0.0472265]
["bitfinex-derivatives","SOLF0:USTF0",1741250636629,0.04869551,150.63,150.6,6.6854265]
["bitfinex-derivatives","SOLF0:USTF0",1741250636830,0.04869551,150.63,150.6,0.0472265]
["bitfinex-derivatives","SOLF0:USTF0",1741250637133,27.96,150.69,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741250637327,27.96,150.69,150.58,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741250638232,27.96,150.69,150.6,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250638432,1.9769,150.72,150.62,0.04268362]
["bitfinex-derivatives","SOLF0:USTF0",1741250638433,0.04883183,150.65,150.62,0.04268362]
["bitfinex-derivatives","SOLF0:USTF0",1741250638633,1.9769,150.72,150.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250638833,27.94,150.75,150.63,66.57618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250639029,1.9528,150.76,150.66,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250639228,1.9528,150.76,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741250639429,219.08,150.77,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741250640034,0.04238725,150.76,150.72,6.67837424]
["bitfinex-derivatives","SOLF0:USTF0",1741250640439,0.04238725,150.76,150.72,0.04517424]
["bitfinex-derivatives","SOLF0:USTF0",1741250640733,1.9859,150.83,150.72,38.70136143]
["bitfinex-derivatives","SOLF0:USTF0",1741250640937,1.9859,150.83,150.72,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250641131,27.9,150.87,150.75,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250641331,38.65618719,150.9,150.76,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250641529,27.9,150.89,150.76,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250641731,27.9,150.89,150.76,29.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741250641925,0.05081956,150.84,150.81,0.04797369]
["bitfinex-derivatives","SOLF0:USTF0",1741250645329,27.93081956,150.84,150.81,0.04797369]
["bitfinex-derivatives","SOLF0:USTF0",1741250645637,0.05081956,150.84,150.81,0.04797369]
["bitfinex-derivatives","SOLF0:USTF0",1741250646036,0.05081956,150.84,150.81,6.67697369]
["bitfinex-derivatives","SOLF0:USTF0",1741250646642,0.05081956,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741250646832,0.05081956,150.84,150.81,0.04797369]
["bitfinex-derivatives","SOLF0:USTF0",1741250647137,0.05081956,150.84,150.81,6.67717369]
["bitfinex-derivatives","SOLF0:USTF0",1741250647439,0.05081956,150.84,150.81,0.04797369]
["bitfinex-derivatives","SOLF0:USTF0",1741250648136,6.6289,150.82,150.74,34.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741250648533,27.8,150.83,150.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741250648737,1.8302,150.82,150.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741250649036,1.8302,150.82,150.72,29.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741250649236,0.0480931,150.79,150.75,0.04961443]
["bitfinex-derivatives","SOLF0:USTF0",1741250649739,6.6782931,150.79,150.75,0.04961443]
["bitfinex-derivatives","SOLF0:USTF0",1741250649933,0.0480931,150.79,150.75,0.04961443]
["bitfinex-derivatives","SOLF0:USTF0",1741250651246,0.0480931,150.79,150.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741250651636,29.5829,150.87,150.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741250652240,6.6272,150.86,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741250652535,1.8629,150.87,150.78,38.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250652744,1.9489,150.91,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741250652745,27.68,150.9,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741250653037,0.04924732,150.89,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741250653240,6.6266,150.88,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250653636,0.04924732,150.89,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250654340,6.6264,150.88,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250654546,0.04924732,150.89,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250656543,0.04924732,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741250657543,0.04924732,150.89,150.85,1.94263582]
["bitfinex-derivatives","SOLF0:USTF0",1741250659139,0.04924732,150.89,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250660541,6.6272,150.86,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250660742,0.04924732,150.89,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250662644,0.04924732,150.89,150.85,6.67443582]
["bitfinex-derivatives","SOLF0:USTF0",1741250662836,0.04924732,150.89,150.85,0.04703582]
["bitfinex-derivatives","SOLF0:USTF0",1741250663344,0.04924732,150.89,150.85,6.67443582]
["bitfinex-derivatives","SOLF0:USTF0",1741250664145,0.04924732,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741250665943,1.8629,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741250666242,1.8629,150.96,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1741250666445,40.51908719,150.96,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1741250666639,40.51908719,150.96,150.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741250666839,0.04178631,150.92,150.88,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1741250667036,27.50178631,150.92,150.88,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1741250667341,6.6258,150.89,150.88,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1741250668442,0.04178631,150.92,150.88,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1741250668849,0.04178631,150.92,150.88,6.67403127]
["bitfinex-derivatives","SOLF0:USTF0",1741250669243,0.04178631,150.92,150.88,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1741250670053,6.6258,150.89,150.88,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1741250671251,3.32,150.89,150.74,257.43618719]
["bitfinex-derivatives","SOLF0:USTF0",1741250671555,1.8458,150.88,150.75,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741250671851,27.52,150.87,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741250672052,29.2217,150.87,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741250672345,0.04715343,150.84,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250673053,0.04715343,150.84,150.8,6.67287277]
["bitfinex-derivatives","SOLF0:USTF0",1741250673846,0.04715343,150.84,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250674445,6.6288,150.83,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250674655,0.04715343,150.84,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250676044,6.6287,150.83,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250676252,0.04715343,150.84,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250676560,6.6294,150.81,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250676857,0.04715343,150.84,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250677354,0.04715343,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1741250678452,0.04715343,150.84,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250678453,6.6294,150.81,150.8,0.04327277]
["bitfinex-derivatives","SOLF0:USTF0",1741250678757,6.6294,150.81,150.8,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250680245,9.9494,150.81,150.8,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250680662,3.32,150.81,150.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741250680854,23.79079576,150.82,150.67,14.44917573]
["bitfinex-derivatives","SOLF0:USTF0",1741250680855,1.9212,150.8,150.67,14.44917573]
["bitfinex-derivatives","SOLF0:USTF0",1741250681059,27.34,150.79,150.67,14.44917573]
["bitfinex-derivatives","SOLF0:USTF0",1741250681259,30.9279,150.79,150.67,14.44917573]
["bitfinex-derivatives","SOLF0:USTF0",1741250681560,30.9279,150.79,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741250681755,6.6325,150.74,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250683351,0.04577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250683859,0.04577011,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741250684058,0.04577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250684455,0.04577011,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741250684661,0.04577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250685063,0.04577011,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741250685367,0.04577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250689063,0.04577011,150.75,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741250689267,0.04577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250690571,27.14577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250690775,6.6333,150.72,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250691480,27.14577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250691876,6.6332,150.73,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250692572,27.14577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250692774,6.6333,150.72,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250693376,6.633,150.73,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250693977,27.14577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250695071,6.6331,150.73,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250695278,27.14577011,150.75,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250695474,6.6333,150.72,150.71,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1741250700993,6.6333,150.72,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250701187,6.6329,150.73,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250701387,27.14577011,150.75,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250702295,6.6331,150.73,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250702596,27.14577011,150.75,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250702791,6.6333,150.72,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250706092,27.14577011,150.75,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250706782,0.04577011,150.75,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250707597,6.6327,150.74,150.71,6.6335424]
["bitfinex-derivatives","SOLF0:USTF0",1741250707890,0.04577011,150.75,150.71,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250708097,0.04577011,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741250708295,26.62,150.81,150.72,55.96419576]
["bitfinex-derivatives","SOLF0:USTF0",1741250708491,26.62,150.81,150.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741250708797,23.79079576,150.8,150.68,33.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741250708999,23.79079576,150.8,150.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741250709490,0.04376367,150.76,150.72,0.04521796]
["bitfinex-derivatives","SOLF0:USTF0",1741250710400,6.6323,150.75,150.72,0.04521796]
["bitfinex-derivatives","SOLF0:USTF0",1741250710788,0.04376367,150.76,150.72,0.04521796]
["bitfinex-derivatives","SOLF0:USTF0",1741250710995,0.04376367,150.76,150.72,26.66521796]
["bitfinex-derivatives","SOLF0:USTF0",1741250711195,1.7038,150.83,150.72,50.45601372]
["bitfinex-derivatives","SOLF0:USTF0",1741250711196,26.64,150.83,150.72,50.45601372]
["bitfinex-derivatives","SOLF0:USTF0",1741250711494,6.6294,150.81,150.72,50.41079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250711998,26.62,150.87,150.78,23.79079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250712294,0.04298559,150.84,150.81,0.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1741250712903,0.04298559,150.84,150.81,6.67635989]
["bitfinex-derivatives","SOLF0:USTF0",1741250713095,0.04298559,150.84,150.81,0.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1741250713293,0.04298559,150.84,150.81,26.66735989]
["bitfinex-derivatives","SOLF0:USTF0",1741250713494,183.34963673,150.92,150.81,50.45815565]
["bitfinex-derivatives","SOLF0:USTF0",1741250713798,183.34963673,150.92,150.81,50.41079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250713994,6.6263,150.88,150.81,50.41079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250714198,26.64,150.91,150.81,50.41079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250714397,183.34963673,150.92,150.81,50.41079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250714597,0.04954279,150.88,150.84,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1741250714899,183.34963673,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741250715100,183.34963673,150.92,150.88,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741250715503,6.6244,150.93,150.88,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741250715800,26.6,150.96,150.89,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1741250716099,26.58,150.96,150.89,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1741250716698,33.2028,150.96,150.89,33.25466547]
["bitfinex-derivatives","SOLF0:USTF0",1741250716903,60.0,151.0,150.89,26.62916547]
["bitfinex-derivatives","SOLF0:USTF0",1741250717096,60.0,151.0,150.9,23.79079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250717295,86.56,151.0,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250717810,86.56,151.0,150.93,26.60742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250718504,86.56,151.0,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250719702,6.6236,150.94,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250719903,33.2036,150.94,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250720097,26.58,150.97,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250720303,33.2024,150.97,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250720504,26.58,150.97,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250720700,60.0,151.0,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250721004,26.58,150.99,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250721702,6.6236,150.94,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250722103,6.623,150.96,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250722302,60.0,151.0,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250722708,60.0,151.0,150.93,23.83822401]
["bitfinex-derivatives","SOLF0:USTF0",1741250723005,60.0,151.0,150.94,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1741250723906,6.6232,150.95,150.94,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1741250724103,60.0,151.0,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250724604,6.6236,150.94,150.93,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1741250724808,6.6236,150.94,150.93,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250725206,7.1808,150.94,150.81,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741250725408,23.79079576,150.91,150.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250725603,26.54,150.9,150.77,28.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741250725808,23.79079576,150.88,150.77,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741250726202,6.6297,150.81,150.77,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741250726402,26.60602481,150.84,150.77,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741250726606,26.56,150.84,150.77,1.9305084]
["bitfinex-derivatives","SOLF0:USTF0",1741250726909,0.04922067,150.82,150.77,1.9305084]
["bitfinex-derivatives","SOLF0:USTF0",1741250727111,0.04922067,150.82,150.77,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1741250729607,26.56,150.92,150.81,23.79079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250729906,6.625,150.91,150.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741250730113,26.56,150.92,150.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741250730719,26.56,150.92,150.85,0.04783051]
["bitfinex-derivatives","SOLF0:USTF0",1741250731524,6.6267,150.88,150.85,0.04783051]
["bitfinex-derivatives","SOLF0:USTF0",1741250731713,26.56,150.92,150.85,0.04783051]
["bitfinex-derivatives","SOLF0:USTF0",1741250732218,6.6272,150.86,150.85,0.04783051]
["bitfinex-derivatives","SOLF0:USTF0",1741250732616,26.5,150.88,150.78,30.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741250732814,26.5,150.88,150.65,8.75977573]
["bitfinex-derivatives","SOLF0:USTF0",1741250732815,23.79079576,150.87,150.72,242.57079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250733028,25.76519576,150.87,150.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741250733223,1.9169,150.86,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741250733419,1.9169,150.86,150.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741250733837,0.0428146,150.81,150.78,0.04457194]
["bitfinex-derivatives","SOLF0:USTF0",1741250735026,6.6725146,150.81,150.78,0.04457194]
["bitfinex-derivatives","SOLF0:USTF0",1741250735631,0.0428146,150.81,150.78,0.04457194]
["bitfinex-derivatives","SOLF0:USTF0",1741250737321,26.46,150.8,150.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741250737524,26.46,150.8,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741250737828,26.46,150.8,150.69,27.68899576]
["bitfinex-derivatives","SOLF0:USTF0",1741250738032,1.8819,150.79,150.69,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741250738324,23.79079576,150.78,150.66,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741250738541,0.04767494,150.76,150.72,0.04987618]
["bitfinex-derivatives","SOLF0:USTF0",1741250738729,26.48,150.75,150.66,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741250738926,6.6325,150.74,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741250739129,26.46,150.75,150.66,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741250739328,26.46,150.75,150.66,28.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741250739526,26.46,150.75,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741250739726,26.46,150.75,150.66,28.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741250739929,0.04324343,150.74,150.7,0.0464828]
["bitfinex-derivatives","SOLF0:USTF0",1741250740131,0.04324343,150.74,150.7,6.6805828]
["bitfinex-derivatives","SOLF0:USTF0",1741250740332,0.04324343,150.74,150.7,0.0464828]
["bitfinex-derivatives","SOLF0:USTF0",1741250740729,0.04324343,150.74,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741250741039,0.04324343,150.74,150.7,0.0464828]
["bitfinex-derivatives","SOLF0:USTF0",1741250741937,0.04324343,150.74,150.7,6.6805828]
["bitfinex-derivatives","SOLF0:USTF0",1741250742133,0.04324343,150.74,150.7,0.0464828]
["bitfinex-derivatives","SOLF0:USTF0",1741250742636,0.04324343,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741250742837,0.04324343,150.74,150.7,0.0464828]
["bitfinex-derivatives","SOLF0:USTF0",1741250744740,6.6337,150.71,150.7,0.0464828]
["bitfinex-derivatives","SOLF0:USTF0",1741250745330,6.6354,150.68,150.61,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741250745534,26.36,150.71,150.61,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741250746543,0.04973892,150.68,150.64,0.04268733]
["bitfinex-derivatives","SOLF0:USTF0",1741250747149,6.6362,150.66,150.64,0.04268733]
["bitfinex-derivatives","SOLF0:USTF0",1741250747441,0.04973892,150.68,150.64,0.04268733]
["bitfinex-derivatives","SOLF0:USTF0",1741250747442,26.36,150.67,150.64,0.04268733]
["bitfinex-derivatives","SOLF0:USTF0",1741250747836,6.6364,150.65,150.64,0.04268733]
["bitfinex-derivatives","SOLF0:USTF0",1741250748039,26.36,150.67,150.58,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741250748438,6.637,150.64,150.58,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741250748739,26.36,150.67,150.58,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741250749044,27.51587737,150.67,150.55,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1741250749242,0.04894197,150.64,150.61,0.04421775]
["bitfinex-derivatives","SOLF0:USTF0",1741250749641,0.04894197,150.64,150.61,50.27501351]
["bitfinex-derivatives","SOLF0:USTF0",1741250749943,8.566,150.74,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741250750344,1.9335,150.74,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741250750549,1.9335,150.74,150.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741250750743,1.9335,150.74,150.65,28.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741250751050,0.04797076,150.71,150.68,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1741250751347,0.04797076,150.71,150.69,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741250753043,0.04797076,150.71,150.68,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1741250753748,6.68177076,150.71,150.68,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1741250754051,0.04797076,150.71,150.68,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1741250754952,26.64797076,150.71,150.68,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1741250755251,1.9294,150.7,150.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741250755746,6.6358,150.67,150.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741250755948,26.6,150.66,150.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741250756153,26.6,150.66,150.57,50.39079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250756345,0.04513908,150.63,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741250756546,26.6,150.69,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741250756942,194.0,150.68,150.52,31.42321653]
["bitfinex-derivatives","SOLF0:USTF0",1741250757146,23.79079576,150.65,150.52,15.82306457]
["bitfinex-derivatives","SOLF0:USTF0",1741250757449,26.9,150.64,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741250757651,26.9,150.64,150.52,50.69079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250757652,0.04747851,150.6,150.57,0.0485512]
["bitfinex-derivatives","SOLF0:USTF0",1741250759146,26.88747851,150.6,150.57,0.0485512]
["bitfinex-derivatives","SOLF0:USTF0",1741250759452,26.88747851,150.6,150.44,0.80726238]
["bitfinex-derivatives","SOLF0:USTF0",1741250759453,26.88747851,150.6,150.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741250759852,26.84,150.6,150.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741250760550,0.04812146,150.55,150.52,23.83703322]
["bitfinex-derivatives","SOLF0:USTF0",1741250760750,26.84,150.62,150.53,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741250761458,26.84,150.62,150.49,23.79079576]
["bitfinex-derivatives","SOLF0:USTF0",1741250761660,26.84,150.62,150.46,25.75519576]
["bitfinex-derivatives","SOLF0:USTF0",1741250761955,0.04787276,150.55,150.52,0.04177502]
["bitfinex-derivatives","SOLF0:USTF0",1741250762151,26.86,150.58,150.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741250762349,26.86,150.58,150.52,0.04531963]
["bitfinex-derivatives","SOLF0:USTF0",1741250762350,0.04673445,150.55,150.52,0.04531963]
["bitfinex-derivatives","SOLF0:USTF0",1741250762949,6.6417,150.53,150.52,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250763151,23.79079576,150.53,150.39,35.03910292]
["bitfinex-derivatives","SOLF0:USTF0",1741250763346,23.79079576,150.49,150.39,35.03910292]
["bitfinex-derivatives","SOLF0:USTF0",1741250763550,29.1072,150.48,150.39,35.03910292]
["bitfinex-derivatives","SOLF0:USTF0",1741250764363,0.04647199,150.45,150.42,0.04995421]
["bitfinex-derivatives","SOLF0:USTF0",1741250764757,6.6461,150.43,150.42,0.04995421]
["bitfinex-derivatives","SOLF0:USTF0",1741250765260,0.04647199,150.45,150.42,0.04995421]
["bitfinex-derivatives","SOLF0:USTF0",1741250768957,27.22,150.44,150.27,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1741250769159,1.8646,150.43,150.31,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741250769358,6.648,150.39,150.31,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741250769560,27.26,150.4,150.31,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741250770060,23.79079576,150.45,150.34,0.04679515]
["bitfinex-derivatives","SOLF0:USTF0",1741250770061,0.04641222,150.37,150.34,0.04679515]
["bitfinex-derivatives","SOLF0:USTF0",1741250770257,27.24,150.45,150.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741250770664,27.24,150.45,150.27,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250770665,51.03079576,150.45,150.27,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250770864,1.9989,150.44,150.28,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741250771066,6.647,150.41,150.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1741250771254,33.927,150.41,150.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741250771457,0.04379591,150.39,150.36,0.04563533]
["bitfinex-derivatives","SOLF0:USTF0",1741250773564,0.04379591,150.39,150.28,31.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741250773754,27.34,150.41,150.28,31.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741250774668,0.04348703,150.36,150.33,0.0464655]
["bitfinex-derivatives","SOLF0:USTF0",1741250776468,27.42,150.35,150.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741250776966,6.6522,150.3,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1741250777271,1.8472,150.34,150.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741250777471,6.651,150.32,150.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741250777675,0.0451129,150.3,150.27,0.04636026]
["bitfinex-derivatives","SOLF0:USTF0",1741250779266,0.0451129,150.3,150.16,38.89682153]
["bitfinex-derivatives","SOLF0:USTF0",1741250779466,38.89682153,150.29,150.17,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741250779972,1.9606,150.3,150.19,38.89682153]
["bitfinex-derivatives","SOLF0:USTF0",1741250780270,27.42,150.31,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741250780572,0.0484776,150.26,150.23,0.04566813]
["bitfinex-derivatives","SOLF0:USTF0",1741250780771,34.0717,150.31,150.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741250780966,0.04301296,150.27,150.24,0.04337927]
["bitfinex-derivatives","SOLF0:USTF0",1741250781173,27.42,150.34,150.24,27.46337927]
["bitfinex-derivatives","SOLF0:USTF0",1741250781471,27.42,150.34,150.25,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741250782066,1.9606,150.35,150.25,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741250782271,0.04416988,150.31,150.28,0.04367595]
["bitfinex-derivatives","SOLF0:USTF0",1741250782776,6.6532,150.27,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1741250782972,27.54,150.29,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1741250783366,6.6537,150.26,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741250783775,27.54,150.29,150.18,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741250783969,0.04508322,150.24,150.21,0.04267854]
["bitfinex-derivatives","SOLF0:USTF0",1741250785278,0.04508322,150.24,150.21,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250785484,1.99788322,150.24,150.21,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250785773,6.6554,150.22,150.21,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250786476,45.55222153,150.22,150.21,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250786775,48.87222153,150.22,150.21,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250786975,42.21682153,150.22,150.1,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741250787176,38.89682153,150.19,150.01,38.89682153]
["bitfinex-derivatives","SOLF0:USTF0",1741250787379,70.23162153,150.21,149.99,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250787380,38.89682153,150.16,150.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741250787578,29.4593,150.15,150.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741250788174,0.046154,150.09,150.06,0.04361833]
["bitfinex-derivatives","SOLF0:USTF0",1741250790472,0.046154,150.09,150.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741250790873,0.046154,150.09,150.0,29.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741250791076,0.046154,150.09,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741250791580,0.046154,150.09,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741250791780,0.046154,150.09,150.03,0.0495381]
["bitfinex-derivatives","SOLF0:USTF0",1741250791983,0.046154,150.09,150.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741250792171,0.046154,150.09,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741250793171,0.046154,150.09,150.04,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741250793577,27.56,150.21,150.05,38.89682153]
["bitfinex-derivatives","SOLF0:USTF0",1741250793883,3.8877,150.2,150.06,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741250794387,258.47682153,150.18,150.06,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741250794789,0.04612978,150.14,150.1,0.04360653]
["bitfinex-derivatives","SOLF0:USTF0",1741250795085,3.8877,150.2,150.1,0.04360653]
["bitfinex-derivatives","SOLF0:USTF0",1741250795086,1.9854,150.2,150.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250795282,69.62168045,150.24,150.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250795680,6.6562,150.21,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1741250795879,3.14485892,150.24,150.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250796087,1.9854,150.24,150.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250796287,0.05075021,150.19,150.16,0.04961268]
["bitfinex-derivatives","SOLF0:USTF0",1741250796484,23.97450407,150.28,150.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250796690,23.97450407,150.28,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741250796877,30.74137274,150.29,150.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250797083,29.5823,150.29,150.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250797689,0.04935811,150.25,150.21,0.04540419]
["bitfinex-derivatives","SOLF0:USTF0",1741250797991,23.97450407,150.39,150.21,27.70540419]
["bitfinex-derivatives","SOLF0:USTF0",1741250797992,23.97450407,150.34,150.21,27.70540419]
["bitfinex-derivatives","SOLF0:USTF0",1741250798291,23.97450407,150.31,150.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741250798491,38.94770857,150.3,150.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741250798686,38.94770857,150.3,150.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250798894,38.94770857,150.27,150.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250799091,27.76530467,150.26,150.22,0.04309667]
["bitfinex-derivatives","SOLF0:USTF0",1741250799595,38.94770857,150.24,150.15,29.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741250799787,38.94770857,150.24,150.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250800687,0.04736328,150.21,150.18,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1741250801783,0.04736328,150.21,150.18,1.90037944]
["bitfinex-derivatives","SOLF0:USTF0",1741250802186,0.04736328,150.21,150.18,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1741250802882,27.72,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1741250803094,27.72,150.26,150.19,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250803282,1.834,150.29,150.19,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250803484,27.68,150.3,150.19,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250803691,38.94770857,150.36,150.21,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250804099,0.04896744,150.3,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741250804402,66.68770857,150.36,150.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741250804583,0.04230348,150.31,150.27,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1741250805895,6.6524,150.29,150.27,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1741250806100,0.04230348,150.31,150.27,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1741250806990,0.04230348,150.31,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741250807198,0.04230348,150.31,150.27,27.73106759]
["bitfinex-derivatives","SOLF0:USTF0",1741250808597,3.923,150.38,150.27,27.73106759]
["bitfinex-derivatives","SOLF0:USTF0",1741250808799,6.6488,150.37,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741250808995,3.923,150.38,150.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250809297,6.6498,150.35,150.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250809499,38.94770857,150.39,150.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250809693,0.05052739,150.33,150.29,0.04535133]
["bitfinex-derivatives","SOLF0:USTF0",1741250809895,0.05052739,150.33,150.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741250810091,0.05052739,150.33,150.29,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1741250810397,6.6513,150.32,150.29,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1741250811097,0.05052739,150.33,150.29,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1741250811895,6.6513,150.32,150.29,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1741250812105,0.05052739,150.33,150.29,0.04579694]
["bitfinex-derivatives","SOLF0:USTF0",1741250812492,0.05052739,150.33,150.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741250812992,0.05052739,150.33,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741250813192,0.05052739,150.33,150.29,1.91419694]
["bitfinex-derivatives","SOLF0:USTF0",1741250813693,0.05052739,150.33,150.29,3.74819694]
["bitfinex-derivatives","SOLF0:USTF0",1741250814699,1.15795428,150.4,150.29,3.74819694]
["bitfinex-derivatives","SOLF0:USTF0",1741250814904,66.44770857,150.42,150.29,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741250815200,38.94770857,150.42,150.29,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741250815698,38.94770857,150.39,150.29,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741250815901,0.04690438,150.37,150.29,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741250816097,38.94770857,150.36,150.32,0.0492964]
["bitfinex-derivatives","SOLF0:USTF0",1741250816297,38.94770857,150.33,150.24,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741250816596,38.94770857,150.33,150.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250816806,6.6513,150.32,150.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250817000,27.52,150.35,150.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250817202,27.52,150.38,150.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250817400,6.6484,150.38,150.27,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250817600,0.04922744,150.33,150.3,0.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1741250817903,66.46770857,150.41,150.31,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250818400,0.04555168,150.38,150.34,0.0466108]
["bitfinex-derivatives","SOLF0:USTF0",1741250818702,6.65,150.35,150.34,0.0466108]
["bitfinex-derivatives","SOLF0:USTF0",1741250819100,6.6493,150.36,150.34,0.0466108]
["bitfinex-derivatives","SOLF0:USTF0",1741250819607,6.6494,150.36,150.34,0.0466108]
["bitfinex-derivatives","SOLF0:USTF0",1741250819900,0.04555168,150.38,150.34,0.0466108]
["bitfinex-derivatives","SOLF0:USTF0",1741250820801,0.04555168,150.38,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741250820996,27.48,150.43,150.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741250821297,29.5012,150.46,150.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741250821701,38.94770857,150.44,150.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741250822105,0.04847207,150.42,150.38,0.04246027]
["bitfinex-derivatives","SOLF0:USTF0",1741250822604,6.6479,150.39,150.38,0.04246027]
["bitfinex-derivatives","SOLF0:USTF0",1741250823404,0.04847207,150.42,150.38,0.04246027]
["bitfinex-derivatives","SOLF0:USTF0",1741250824505,68.33700857,150.5,150.38,0.04246027]
["bitfinex-derivatives","SOLF0:USTF0",1741250824799,1.984,150.52,150.36,66.42770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250825000,6.6436,150.49,150.37,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250825201,1.984,150.52,150.39,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250825398,1.984,150.52,150.4,31.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741250825708,6.6448,150.46,150.44,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1741250826003,0.0466015,150.47,150.44,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1741250826201,6.6452,150.45,150.44,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1741250827099,0.0466015,150.47,150.44,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1741250828308,27.42,150.53,150.44,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1741250828503,27.42,150.53,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741250828707,6.6422,150.52,150.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741250828908,27.4,150.56,150.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741250829097,27.4,150.56,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1741250829300,6.642,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1741250829499,6.642,150.53,150.5,0.04575191]
["bitfinex-derivatives","SOLF0:USTF0",1741250829700,6.69241714,150.54,150.5,6.68865191]
["bitfinex-derivatives","SOLF0:USTF0",1741250830202,0.05111714,150.54,150.5,0.04575191]
["bitfinex-derivatives","SOLF0:USTF0",1741250830406,0.05111714,150.54,150.5,3.84815191]
["bitfinex-derivatives","SOLF0:USTF0",1741250831010,1.9154,150.62,150.5,3.84815191]
["bitfinex-derivatives","SOLF0:USTF0",1741250831201,29.3154,150.62,150.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741250831398,6.6391,150.59,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741250831606,1.9154,150.62,150.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250831804,27.38,150.64,150.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250832004,6.6382,150.61,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1741250832311,0.02370683,150.6,150.57,0.04331948]
["bitfinex-derivatives","SOLF0:USTF0",1741250833109,6.6395,150.58,150.57,0.04331948]
["bitfinex-derivatives","SOLF0:USTF0",1741250833806,66.3514154,150.6,150.5,31.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741250834011,38.94770857,150.57,150.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250834220,27.38,150.56,150.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250834503,38.94770857,150.54,150.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250834710,29.351,150.56,150.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250835113,0.04206989,150.53,150.5,0.04433471]
["bitfinex-derivatives","SOLF0:USTF0",1741250835312,219.34,150.72,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1741250835511,219.34,150.72,150.51,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741250835512,6.6375,150.63,150.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741250836010,6.6385,150.61,150.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741250836211,38.94770857,150.65,150.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741250836513,0.02495642,150.63,150.59,0.04307568]
["bitfinex-derivatives","SOLF0:USTF0",1741250839502,6.6378,150.62,150.59,0.04307568]
["bitfinex-derivatives","SOLF0:USTF0",1741250839910,6.6386,150.6,150.59,0.04307568]
["bitfinex-derivatives","SOLF0:USTF0",1741250840118,6.6386,150.6,150.59,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250841203,3.32,150.6,150.46,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1741250841407,38.94770857,150.57,150.47,29.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741250841612,38.94770857,150.57,150.47,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741250842113,38.94770857,150.57,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741250842418,0.04350966,150.54,150.51,0.04707571]
["bitfinex-derivatives","SOLF0:USTF0",1741250842611,0.04350966,150.54,150.51,6.68957571]
["bitfinex-derivatives","SOLF0:USTF0",1741250842911,0.04350966,150.54,150.51,27.46707571]
["bitfinex-derivatives","SOLF0:USTF0",1741250843713,0.04350966,150.54,150.52,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741250843911,0.04350966,150.54,150.51,27.46707571]
["bitfinex-derivatives","SOLF0:USTF0",1741250844724,0.04350966,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741250844913,0.04350966,150.54,150.51,27.46707571]
["bitfinex-derivatives","SOLF0:USTF0",1741250845420,38.94770857,150.6,150.51,27.46707571]
["bitfinex-derivatives","SOLF0:USTF0",1741250845627,27.4,150.64,150.51,66.41478428]
["bitfinex-derivatives","SOLF0:USTF0",1741250845925,6.6368,150.64,150.51,66.36770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250846118,38.94770857,150.69,150.54,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250846322,38.94770857,150.69,150.55,248.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741250846516,6.6367,150.65,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741250846721,0.02452244,150.64,150.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741250847217,6.66162244,150.64,150.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741250847623,0.02452244,150.64,150.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741250847922,6.6373,150.63,150.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741250848313,6.6382,150.61,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250848521,0.02452244,150.64,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250849325,0.02452244,150.64,150.6,6.68641247]
["bitfinex-derivatives","SOLF0:USTF0",1741250849519,0.02452244,150.64,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250849928,6.6381,150.62,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250850118,0.02452244,150.64,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250851129,0.02452244,150.64,150.6,27.44821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250851722,0.02452244,150.64,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250851922,6.6382,150.61,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250852723,0.02452244,150.64,150.6,0.04821247]
["bitfinex-derivatives","SOLF0:USTF0",1741250853523,6.6382,150.61,150.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250853822,40.76620857,150.63,150.53,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741250854536,246.72,150.72,150.53,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741250854719,43.9369353,150.71,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741250854922,0.04710816,150.64,150.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250855321,6.6355,150.67,150.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250855322,42.72780857,150.71,150.61,27.5853055]
["bitfinex-derivatives","SOLF0:USTF0",1741250855525,42.72780857,150.71,150.57,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741250855526,6.6381,150.62,150.57,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741250855721,38.94770857,150.65,150.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250855921,38.94770857,150.65,150.64,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250856123,38.94770857,150.65,150.53,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741250856323,38.94770857,150.6,150.52,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741250856526,27.58,150.59,150.52,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741250856831,27.58,150.59,150.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741250857030,0.05000249,150.57,150.54,0.04951192]
["bitfinex-derivatives","SOLF0:USTF0",1741250857332,0.05000249,150.57,150.47,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741250857625,38.94770857,150.57,150.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741250857829,6.645,150.46,150.43,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741250858029,6.645,150.46,150.38,12.71985832]
["bitfinex-derivatives","SOLF0:USTF0",1741250858030,27.56,150.51,150.39,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250858327,27.56,150.51,150.38,14.58535832]
["bitfinex-derivatives","SOLF0:USTF0",1741250858520,0.04943705,150.47,150.43,0.04659321]
["bitfinex-derivatives","SOLF0:USTF0",1741250858720,27.62943705,150.47,150.43,0.04659321]
["bitfinex-derivatives","SOLF0:USTF0",1741250859130,0.04943705,150.47,150.43,0.04659321]
["bitfinex-derivatives","SOLF0:USTF0",1741250859632,0.04943705,150.47,150.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741250859831,29.5523,150.56,150.46,66.56770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250860024,1.9323,150.56,150.46,66.56770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250860219,29.4533,150.58,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741250860425,29.4533,150.58,150.47,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741250861027,0.04810372,150.54,150.51,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741250862834,0.04810372,150.54,150.51,27.58534663]
["bitfinex-derivatives","SOLF0:USTF0",1741250863127,1.9773,150.6,150.51,27.58534663]
["bitfinex-derivatives","SOLF0:USTF0",1741250863325,27.54,150.61,150.52,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250863525,3.7968,150.63,150.51,27.58534663]
["bitfinex-derivatives","SOLF0:USTF0",1741250863526,1.8381,150.63,150.55,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250863731,1.8727,150.65,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741250864432,0.04710637,150.63,150.6,0.04369047]
["bitfinex-derivatives","SOLF0:USTF0",1741250869238,6.6377,150.62,150.6,0.04369047]
["bitfinex-derivatives","SOLF0:USTF0",1741250869940,0.04710637,150.63,150.6,0.04369047]
["bitfinex-derivatives","SOLF0:USTF0",1741250871237,0.04710637,150.63,150.61,66.34770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250871541,1.9157,150.71,150.61,66.34770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250871542,153.53543518,150.88,150.63,212.87]
["bitfinex-derivatives","SOLF0:USTF0",1741250871745,3.8717,151.1,150.87,77.89541714]
["bitfinex-derivatives","SOLF0:USTF0",1741250871943,3.8717,151.1,150.96,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250872140,3.8717,151.1,150.99,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250872141,219.2,151.07,150.99,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250872337,49.9205,151.0,150.99,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250872541,219.2,151.07,150.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741250872542,219.2,151.07,150.97,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741250872741,0.02069895,151.01,150.98,0.0438167]
["bitfinex-derivatives","SOLF0:USTF0",1741250872938,6.65069895,151.01,150.98,4.570534]
["bitfinex-derivatives","SOLF0:USTF0",1741250873148,6.65069895,151.01,150.98,0.0438167]
["bitfinex-derivatives","SOLF0:USTF0",1741250873339,0.02069895,151.01,150.98,0.0438167]
["bitfinex-derivatives","SOLF0:USTF0",1741250873535,0.02069895,151.01,150.99,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250873737,0.02069895,151.01,151.0,31.54871513]
["bitfinex-derivatives","SOLF0:USTF0",1741250873937,219.2,151.07,151.0,41.41791742]
["bitfinex-derivatives","SOLF0:USTF0",1741250874233,38.94770857,151.18,151.04,7.84414602]
["bitfinex-derivatives","SOLF0:USTF0",1741250874438,61.080473,151.09,151.07,7.84414602]
["bitfinex-derivatives","SOLF0:USTF0",1741250874641,61.080473,151.1,151.08,41.21225214]
["bitfinex-derivatives","SOLF0:USTF0",1741250874841,61.080473,151.11,151.09,33.36760307]
["bitfinex-derivatives","SOLF0:USTF0",1741250875040,238.92,151.14,151.1,28.37395659]
["bitfinex-derivatives","SOLF0:USTF0",1741250875245,61.080473,151.11,151.08,7.84414602]
["bitfinex-derivatives","SOLF0:USTF0",1741250875547,61.080473,151.1,151.09,32.879236]
["bitfinex-derivatives","SOLF0:USTF0",1741250875950,219.0,151.14,151.09,32.879236]
["bitfinex-derivatives","SOLF0:USTF0",1741250876141,61.080473,151.11,151.1,27.31146978]
["bitfinex-derivatives","SOLF0:USTF0",1741250876544,219.0,151.14,151.1,27.31146978]
["bitfinex-derivatives","SOLF0:USTF0",1741250876836,61.080473,151.12,151.11,5.93727604]
["bitfinex-derivatives","SOLF0:USTF0",1741250877038,61.080473,151.12,151.11,33.33521438]
["bitfinex-derivatives","SOLF0:USTF0",1741250877240,218.84,151.27,151.11,81.74151367]
["bitfinex-derivatives","SOLF0:USTF0",1741250877538,61.080473,151.16,151.12,15.39586676]
["bitfinex-derivatives","SOLF0:USTF0",1741250877741,61.080473,151.16,151.11,5.95607355]
["bitfinex-derivatives","SOLF0:USTF0",1741250877742,61.080473,151.15,151.13,15.39586676]
["bitfinex-derivatives","SOLF0:USTF0",1741250877947,61.080473,151.15,151.14,5.93727604]
["bitfinex-derivatives","SOLF0:USTF0",1741250878146,81.000473,151.15,151.14,5.93727604]
["bitfinex-derivatives","SOLF0:USTF0",1741250878340,218.84,151.17,151.14,5.93727604]
["bitfinex-derivatives","SOLF0:USTF0",1741250878542,218.84,151.17,151.15,5.93727604]
["bitfinex-derivatives","SOLF0:USTF0",1741250878749,218.84,151.17,151.16,5.93727604]
["bitfinex-derivatives","SOLF0:USTF0",1741250879849,38.94770857,151.25,151.16,195.34801377]
["bitfinex-derivatives","SOLF0:USTF0",1741250880036,222.5635,151.28,151.17,54.23443427]
["bitfinex-derivatives","SOLF0:USTF0",1741250880236,14.92266866,151.25,151.21,0.04746618]
["bitfinex-derivatives","SOLF0:USTF0",1741250880539,14.92266866,151.25,151.22,5.84043808]
["bitfinex-derivatives","SOLF0:USTF0",1741250880746,14.92266866,151.24,151.21,0.04746618]
["bitfinex-derivatives","SOLF0:USTF0",1741250880944,218.7,151.28,151.23,212.85609016]
["bitfinex-derivatives","SOLF0:USTF0",1741250881140,14.92266866,151.25,151.24,5.83784733]
["bitfinex-derivatives","SOLF0:USTF0",1741250881352,14.92266866,151.24,151.23,212.85609016]
["bitfinex-derivatives","SOLF0:USTF0",1741250881644,19.92,151.28,151.27,212.85609016]
["bitfinex-derivatives","SOLF0:USTF0",1741250881848,38.94770857,151.31,151.27,206.82199016]
["bitfinex-derivatives","SOLF0:USTF0",1741250882044,30.66,151.3,151.27,206.82199016]
["bitfinex-derivatives","SOLF0:USTF0",1741250882248,218.7,151.35,151.27,206.82199016]
["bitfinex-derivatives","SOLF0:USTF0",1741250882447,218.7,151.35,151.27,206.86848285]
["bitfinex-derivatives","SOLF0:USTF0",1741250882846,218.50164962,151.35,151.27,105.03849589]
["bitfinex-derivatives","SOLF0:USTF0",1741250883351,6.6068,151.33,151.27,105.03849589]
["bitfinex-derivatives","SOLF0:USTF0",1741250883550,218.50164962,151.35,151.27,105.03849589]
["bitfinex-derivatives","SOLF0:USTF0",1741250884252,218.54,151.39,151.32,33.68092938]
["bitfinex-derivatives","SOLF0:USTF0",1741250884646,218.54,151.39,151.34,0.04665316]
["bitfinex-derivatives","SOLF0:USTF0",1741250885652,218.54,151.39,151.37,8.42023234]
["bitfinex-derivatives","SOLF0:USTF0",1741250886348,6.6044,151.38,151.37,5.40543234]
["bitfinex-derivatives","SOLF0:USTF0",1741250886542,6.6044,151.38,151.37,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250887045,218.54,151.39,151.37,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250887245,218.44,151.38,151.37,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250887950,218.44,151.38,151.34,25.3073502]
["bitfinex-derivatives","SOLF0:USTF0",1741250889249,218.34,151.5,151.34,67.55505877]
["bitfinex-derivatives","SOLF0:USTF0",1741250889454,218.34,151.5,151.37,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250889655,218.34,151.5,151.4,0.04956449]
["bitfinex-derivatives","SOLF0:USTF0",1741250889851,218.34,151.5,151.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741250890047,218.34,151.5,151.43,0.05013947]
["bitfinex-derivatives","SOLF0:USTF0",1741250890654,6.6016,151.45,151.43,0.05013947]
["bitfinex-derivatives","SOLF0:USTF0",1741250890856,40.87150857,151.52,151.43,0.05013947]
["bitfinex-derivatives","SOLF0:USTF0",1741250891048,38.94770857,151.61,151.43,38.99784804]
["bitfinex-derivatives","SOLF0:USTF0",1741250891251,218.22,151.63,151.46,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250891453,218.22,151.63,151.5,0.05045368]
["bitfinex-derivatives","SOLF0:USTF0",1741250891653,218.22,151.63,151.51,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741250891854,218.22,151.63,151.55,0.04984286]
["bitfinex-derivatives","SOLF0:USTF0",1741250892551,31.08,151.62,151.55,0.04984286]
["bitfinex-derivatives","SOLF0:USTF0",1741250892750,6.5963,151.57,151.55,0.04984286]
["bitfinex-derivatives","SOLF0:USTF0",1741250892955,31.08,151.62,151.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741250892956,38.94770857,151.6,151.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741250893153,31.1,151.59,151.44,33.123]
["bitfinex-derivatives","SOLF0:USTF0",1741250893361,6.5966,151.56,151.48,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250893550,31.12,151.59,151.44,33.123]
["bitfinex-derivatives","SOLF0:USTF0",1741250893852,38.94770857,151.57,151.44,33.123]
["bitfinex-derivatives","SOLF0:USTF0",1741250894054,38.94770857,151.57,151.44,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741250894257,0.04528274,151.52,151.49,0.04408602]
["bitfinex-derivatives","SOLF0:USTF0",1741250894454,249.5,151.51,151.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741250895154,288.44770857,151.51,151.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741250895356,218.1,151.51,151.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741250895658,218.1,151.51,151.44,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1741250895659,0.04903463,151.47,151.44,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1741250896257,6.6013,151.45,151.44,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1741250896456,31.34,151.48,151.44,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1741250896854,210.01818509,151.51,151.44,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1741250897458,6.6013,151.45,151.44,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1741250897759,0.04376757,151.49,151.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741250897949,6.6022,151.43,151.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741250898152,31.28,151.46,151.34,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250898346,31.28,151.46,151.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741250899061,6.6039,151.4,151.39,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1741250899752,0.04852203,151.42,151.39,34.54795666]
["bitfinex-derivatives","SOLF0:USTF0",1741250900058,0.04852203,151.42,151.39,31.24795666]
["bitfinex-derivatives","SOLF0:USTF0",1741250900449,0.04852203,151.42,151.39,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1741250901545,31.2,151.49,151.39,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1741250901860,6.603,151.42,151.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250902156,31.2,151.49,151.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741250902753,0.04185093,151.44,151.4,0.0465557]
["bitfinex-derivatives","SOLF0:USTF0",1741250903357,31.1,151.49,151.4,0.0465557]
["bitfinex-derivatives","SOLF0:USTF0",1741250903663,31.1,151.49,151.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741250904161,6.6035,151.41,151.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741250904348,31.1,151.49,151.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741250905155,31.1,151.49,151.42,0.04701651]
["bitfinex-derivatives","SOLF0:USTF0",1741250905561,6.6022,151.43,151.42,0.04701651]
["bitfinex-derivatives","SOLF0:USTF0",1741250905960,30.98,151.45,151.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741250906159,1.8308,151.44,151.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741250907054,0.0445876,151.41,151.38,0.04849818]
["bitfinex-derivatives","SOLF0:USTF0",1741250907656,6.604,151.39,151.38,0.04849818]
["bitfinex-derivatives","SOLF0:USTF0",1741250908556,6.6064,151.34,151.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250908758,1.9543,151.41,151.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741250909461,1.9543,151.41,151.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741250909957,0.04167479,151.37,151.34,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1741250910158,30.84,151.36,151.2,46.38612609]
["bitfinex-derivatives","SOLF0:USTF0",1741250910352,30.84,151.36,151.23,5.72259477]
["bitfinex-derivatives","SOLF0:USTF0",1741250910660,6.606,151.35,151.25,38.94770857]
["bitfinex-derivatives","SOLF0:USTF0",1741250910857,30.84,151.36,151.26,5.72259477]
["bitfinex-derivatives","SOLF0:USTF0",1741250911064,69.78770857,151.36,151.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741250911458,0.04739359,151.31,151.28,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1741250911859,6.6083,151.29,151.28,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1741250912466,6.6083,151.29,151.23,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741250912467,6.6092,151.27,151.26,5.76364138]
["bitfinex-derivatives","SOLF0:USTF0",1741250912763,30.74158075,151.27,151.22,269.40086214]
["bitfinex-derivatives","SOLF0:USTF0",1741250912952,69.68928932,151.27,151.22,263.37056214]
["bitfinex-derivatives","SOLF0:USTF0",1741250913358,30.74158075,151.27,151.23,5.81634108]
["bitfinex-derivatives","SOLF0:USTF0",1741250913570,30.78560692,151.27,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250914260,30.78560692,151.27,151.24,15.16795249]
["bitfinex-derivatives","SOLF0:USTF0",1741250914463,30.78560692,151.27,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250914860,6.6105,151.24,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250915061,30.78560692,151.27,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250915256,30.58716141,151.27,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250915464,6.6104,151.25,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250915659,30.58716141,151.27,151.23,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1741250916465,0.04402617,151.27,151.26,7.43841752]
["bitfinex-derivatives","SOLF0:USTF0",1741250916665,3.6952,151.32,151.26,22.46856697]
["bitfinex-derivatives","SOLF0:USTF0",1741250916964,3.6952,151.32,151.27,22.46760669]
["bitfinex-derivatives","SOLF0:USTF0",1741250917161,3.6952,151.32,151.28,12.70191443]
["bitfinex-derivatives","SOLF0:USTF0",1741250917366,3.6952,151.32,151.27,17.38270753]
["bitfinex-derivatives","SOLF0:USTF0",1741250917568,218.04,151.33,151.28,17.37905232]
["bitfinex-derivatives","SOLF0:USTF0",1741250917768,0.04374982,151.31,151.28,14.1895627]
["bitfinex-derivatives","SOLF0:USTF0",1741250918270,0.04374982,151.31,151.29,31.57436538]
["bitfinex-derivatives","SOLF0:USTF0",1741250918469,0.04374982,151.31,151.29,14.1895627]
["bitfinex-derivatives","SOLF0:USTF0",1741250918974,0.04374982,151.31,151.27,0.04674683]
["bitfinex-derivatives","SOLF0:USTF0",1741250919870,6.6082,151.3,151.27,0.04674683]
["bitfinex-derivatives","SOLF0:USTF0",1741250920069,179.69194982,151.33,151.27,0.04674683]
["bitfinex-derivatives","SOLF0:USTF0",1741250920667,6.608,151.3,151.27,0.04674683]
["bitfinex-derivatives","SOLF0:USTF0",1741250921057,0.05011202,151.3,151.27,0.04674683]
["bitfinex-derivatives","SOLF0:USTF0",1741250921264,6.6088,151.28,151.27,0.04674683]
["bitfinex-derivatives","SOLF0:USTF0",1741250921767,0.05011202,151.3,151.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250921964,32.3793,151.29,151.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250922360,32.3793,151.29,151.18,55.78069704]
["bitfinex-derivatives","SOLF0:USTF0",1741250922870,0.04483117,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250924274,0.04483117,151.25,151.22,30.48259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250924473,0.04483117,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741250924770,0.04483117,151.25,151.22,30.48259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250925670,0.04483117,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250926567,218.14,151.31,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250927773,0.04636448,151.28,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250928767,6.6097,151.26,151.22,6.65379567]
["bitfinex-derivatives","SOLF0:USTF0",1741250929074,6.6099,151.26,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250929476,0.04636448,151.28,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250930171,6.6108,151.24,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250930369,30.24,151.28,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250930577,6.6109,151.23,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250930773,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250931572,6.6109,151.23,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250932170,6.05142625,151.23,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250935669,6.6106,151.24,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250935866,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250937071,6.6108,151.24,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250937476,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250938472,6.6109,151.23,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250940681,6.24856046,151.23,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250941174,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250941982,0.04697754,151.25,151.22,6.65389567]
["bitfinex-derivatives","SOLF0:USTF0",1741250942486,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250943478,6.6108,151.24,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250943678,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250944782,0.04697754,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741250944982,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250945179,0.04697754,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741250945379,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250945783,6.6108,151.24,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250945986,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250946885,0.04697754,151.25,151.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250947281,0.04697754,151.25,151.22,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1741250947679,218.14,151.31,151.23,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250947984,218.14,151.31,151.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250948178,218.14,151.31,151.2,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250948179,218.14,151.31,151.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741250948582,29.54,151.3,151.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741250948989,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250949491,6.6101,151.25,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250949984,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250950584,6.6095,151.27,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250950789,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250951189,6.6094,151.27,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250951589,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250951590,6.6096,151.26,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250953191,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250953594,0.05001314,151.28,151.24,6.65402906]
["bitfinex-derivatives","SOLF0:USTF0",1741250953995,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250954390,0.05001314,151.28,151.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741250955285,0.05001314,151.28,151.24,6.65402906]
["bitfinex-derivatives","SOLF0:USTF0",1741250955686,0.05001314,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1741250955990,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250956394,0.05001314,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1741250957095,0.05001314,151.28,151.24,6.65412906]
["bitfinex-derivatives","SOLF0:USTF0",1741250957289,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250957903,6.6101,151.25,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250958290,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250958988,6.6101,151.25,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250959193,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250961288,0.05001314,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741250961888,6.6093,151.27,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250962089,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250962392,6.6101,151.25,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250965591,6.6097,151.26,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250965896,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250966591,0.05001314,151.28,151.24,6.65402906]
["bitfinex-derivatives","SOLF0:USTF0",1741250966790,6.65881314,151.28,151.24,6.65402906]
["bitfinex-derivatives","SOLF0:USTF0",1741250967390,6.65881314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250967591,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250967792,6.6099,151.26,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250968094,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250969094,0.05001314,151.28,151.24,6.65422906]
["bitfinex-derivatives","SOLF0:USTF0",1741250969287,6.65901314,151.28,151.24,6.65422906]
["bitfinex-derivatives","SOLF0:USTF0",1741250969492,0.05001314,151.28,151.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741250969895,6.6092,151.27,151.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741250970295,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250970496,6.61,151.26,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250970895,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250971300,0.05001314,151.28,151.24,6.65432906]
["bitfinex-derivatives","SOLF0:USTF0",1741250971498,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250971900,6.6094,151.27,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250972290,0.05001314,151.28,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250972696,6.6101,151.25,151.24,0.04382906]
["bitfinex-derivatives","SOLF0:USTF0",1741250974004,6.6125,151.2,151.15,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250974207,1.8861,151.24,151.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741250974502,1.8861,151.24,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741250974703,6.6123,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741250975005,1.8861,151.24,151.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741250975307,0.05031275,151.19,151.16,0.05077083]
["bitfinex-derivatives","SOLF0:USTF0",1741250975497,0.05031275,151.19,151.12,60.17255332]
["bitfinex-derivatives","SOLF0:USTF0",1741250975895,0.05031275,151.19,151.12,51.12645332]
["bitfinex-derivatives","SOLF0:USTF0",1741250975896,23.6992513,151.19,151.12,51.12645332]
["bitfinex-derivatives","SOLF0:USTF0",1741250976091,23.6992513,151.19,151.12,42.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1741250976294,6.6153,151.13,151.12,42.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1741250976497,28.8,151.15,151.12,42.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1741250976702,0.04649437,151.14,151.12,42.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1741250976915,28.78,151.18,151.12,42.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1741250977107,0.04822521,151.15,151.12,42.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1741250977305,6.6158,151.12,151.11,0.0435599]
["bitfinex-derivatives","SOLF0:USTF0",1741250977513,0.04822521,151.15,151.11,0.0435599]
["bitfinex-derivatives","SOLF0:USTF0",1741250977808,0.04822521,151.15,151.11,23.69249845]
["bitfinex-derivatives","SOLF0:USTF0",1741250978010,218.22,151.22,151.12,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741250978213,218.22,151.22,151.12,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741250978806,30.727,151.28,151.14,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250979004,30.727,151.28,151.17,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250979320,0.04503745,151.23,151.19,0.05022666]
["bitfinex-derivatives","SOLF0:USTF0",1741250982215,0.04503745,151.23,151.2,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741250982410,0.04503745,151.23,151.2,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1741250982915,0.04503745,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741250983314,218.28,151.29,151.2,58.05353855]
["bitfinex-derivatives","SOLF0:USTF0",1741250983609,218.28,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741250983815,218.28,151.29,151.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741250984611,0.05044476,151.28,151.25,0.04915525]
["bitfinex-derivatives","SOLF0:USTF0",1741250985708,28.61044476,151.28,151.2,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1741250986017,30.53134476,151.28,151.2,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1741250986220,0.05044476,151.28,151.2,25.54993855]
["bitfinex-derivatives","SOLF0:USTF0",1741250986415,0.05044476,151.28,151.23,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250986711,0.05044476,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1741250987311,0.05044476,151.28,151.24,28.58457144]
["bitfinex-derivatives","SOLF0:USTF0",1741250987506,0.05044476,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741250988316,6.6063,151.34,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741250988515,218.26,151.36,151.26,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250989020,218.26,151.36,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741250989229,218.26,151.36,151.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250989411,218.26,151.36,151.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250989619,0.04263641,151.36,151.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250989818,257.8277818,151.41,151.35,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250990718,248.7854818,151.41,151.38,23.64893855]
["bitfinex-derivatives","SOLF0:USTF0",1741250990927,1.8292,151.52,151.39,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250991221,23.64893855,151.5,151.44,0.04522794]
["bitfinex-derivatives","SOLF0:USTF0",1741250991727,6.6013,151.45,151.44,0.04522794]
["bitfinex-derivatives","SOLF0:USTF0",1741250991926,52.16893855,151.47,151.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250992231,23.64893855,151.44,151.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741250992427,28.52,151.43,151.34,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1741250992725,1.9569,151.42,151.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741250992929,0.0487543,151.39,151.36,0.05044581]
["bitfinex-derivatives","SOLF0:USTF0",1741250993131,0.0487543,151.39,151.36,8.91340576]
["bitfinex-derivatives","SOLF0:USTF0",1741250993523,6.6048,151.37,151.36,8.91340576]
["bitfinex-derivatives","SOLF0:USTF0",1741250994322,6.6057,151.35,151.34,67.36185877]
["bitfinex-derivatives","SOLF0:USTF0",1741250994726,6.6057,151.35,151.34,48.36115877]
["bitfinex-derivatives","SOLF0:USTF0",1741250994926,38.36911128,151.37,151.33,126.22124326]
["bitfinex-derivatives","SOLF0:USTF0",1741250995227,38.36911128,151.34,151.26,71.85110218]
["bitfinex-derivatives","SOLF0:USTF0",1741250995428,284.94911128,151.34,151.33,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741250995614,288.24911128,151.34,151.26,69.98460218]
["bitfinex-derivatives","SOLF0:USTF0",1741250995817,38.36911128,151.31,151.26,69.98460218]
["bitfinex-derivatives","SOLF0:USTF0",1741250996020,28.42,151.3,151.26,69.98460218]
["bitfinex-derivatives","SOLF0:USTF0",1741250996616,6.6092,151.27,151.26,69.98460218]
["bitfinex-derivatives","SOLF0:USTF0",1741250996822,6.6092,151.27,151.26,70.03393281]
["bitfinex-derivatives","SOLF0:USTF0",1741250997429,6.6096,151.26,151.25,18.83854326]
["bitfinex-derivatives","SOLF0:USTF0",1741250997620,38.36911128,151.28,151.25,18.83854326]
["bitfinex-derivatives","SOLF0:USTF0",1741250997822,38.36911128,151.28,151.17,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1741250998421,38.36911128,151.28,151.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741250998730,6.6111,151.23,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741250999331,45.02285388,151.25,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741250999532,38.41255388,151.25,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251000028,6.6109,151.24,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251000534,6.6106,151.24,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251000733,38.41255388,151.25,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251001235,6.611,151.23,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251002130,38.41255388,151.25,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251002131,6.6114,151.22,151.21,0.04914557]
["bitfinex-derivatives","SOLF0:USTF0",1741251002326,6.6114,151.22,151.21,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251002327,44.98051128,151.22,151.21,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251002636,66.62911128,151.22,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741251002831,38.36911128,151.19,151.11,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741251003031,38.36911128,151.19,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1741251003227,66.62911128,151.22,151.11,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741251003436,38.36911128,151.22,151.11,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741251003624,0.04975442,151.18,151.15,0.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1741251004026,6.614,151.17,151.15,0.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1741251004439,0.04975442,151.18,151.15,0.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1741251006839,0.04975442,151.18,151.15,8.50395078]
["bitfinex-derivatives","SOLF0:USTF0",1741251007437,66.54911128,151.25,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741251007641,66.54911128,151.25,151.15,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741251008534,0.04823959,151.22,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251009834,6.6118,151.21,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251010039,38.41735087,151.22,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251011041,0.04823959,151.22,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251012840,0.04823959,151.22,151.18,6.66323534]
["bitfinex-derivatives","SOLF0:USTF0",1741251013241,0.04823959,151.22,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251013639,0.04823959,151.22,151.18,6.66323534]
["bitfinex-derivatives","SOLF0:USTF0",1741251013839,0.04823959,151.22,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251014338,0.04823959,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741251014840,0.04823959,151.22,151.18,28.01013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251015445,0.04823959,151.22,151.18,0.05013534]
["bitfinex-derivatives","SOLF0:USTF0",1741251016440,0.04823959,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741251018061,218.28,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741251020549,218.28,151.28,151.26,0.05011774]
["bitfinex-derivatives","SOLF0:USTF0",1741251021148,6.6092,151.27,151.26,0.05011774]
["bitfinex-derivatives","SOLF0:USTF0",1741251021357,218.28,151.28,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741251021856,218.28,151.28,151.19,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741251022052,23.66519811,151.26,151.14,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741251022247,23.66519811,151.23,151.14,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741251022446,23.66519811,151.23,151.18,0.04404126]
["bitfinex-derivatives","SOLF0:USTF0",1741251022447,0.04854485,151.22,151.18,0.04404126]
["bitfinex-derivatives","SOLF0:USTF0",1741251022649,6.6119,151.21,151.18,0.04404126]
["bitfinex-derivatives","SOLF0:USTF0",1741251023357,0.04854485,151.22,151.18,0.04404126]
["bitfinex-derivatives","SOLF0:USTF0",1741251023562,27.78,151.21,151.18,0.04404126]
["bitfinex-derivatives","SOLF0:USTF0",1741251024453,23.66519811,151.2,151.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741251024656,218.26,151.19,151.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741251025155,218.26,151.19,151.1,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741251025554,0.04431142,151.16,151.13,0.04703463]
["bitfinex-derivatives","SOLF0:USTF0",1741251025860,0.04431142,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741251026057,218.26,151.19,151.13,51.47223274]
["bitfinex-derivatives","SOLF0:USTF0",1741251026356,218.26,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741251026859,23.66519811,151.26,151.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741251026860,218.3,151.26,151.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741251027060,218.3,151.26,151.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741251027356,0.04742999,151.23,151.2,0.0435143]
["bitfinex-derivatives","SOLF0:USTF0",1741251027547,51.46519811,151.29,151.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741251027747,0.04332754,151.22,151.2,0.04494671]
["bitfinex-derivatives","SOLF0:USTF0",1741251027956,6.6118,151.21,151.2,0.04494671]
["bitfinex-derivatives","SOLF0:USTF0",1741251028854,31.2,151.21,151.11,30.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741251029051,23.66519811,151.2,151.11,30.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741251029452,6.6134,151.18,151.11,36.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741251029654,23.66519811,151.2,151.11,36.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741251029858,23.66519811,151.2,151.11,30.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741251030170,0.04650528,151.17,151.14,0.04763151]
["bitfinex-derivatives","SOLF0:USTF0",1741251030562,0.04650528,151.17,151.14,6.66243151]
["bitfinex-derivatives","SOLF0:USTF0",1741251030865,0.04650528,151.17,151.14,0.04763151]
["bitfinex-derivatives","SOLF0:USTF0",1741251033569,6.614,151.16,151.14,0.04763151]
["bitfinex-derivatives","SOLF0:USTF0",1741251034273,6.6144,151.15,151.14,0.04763151]
["bitfinex-derivatives","SOLF0:USTF0",1741251034876,246.22,151.15,151.07,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741251035066,246.22,151.15,151.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741251035675,246.22,151.15,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741251035676,6.6168,151.1,151.04,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741251035868,6.6168,151.1,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741251036070,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251038274,6.6178,151.08,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251038776,6.66316973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251038978,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251040271,0.04566973,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741251040475,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251040772,0.04566973,151.09,151.05,6.66361601]
["bitfinex-derivatives","SOLF0:USTF0",1741251041177,0.04566973,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741251041981,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251043276,0.04566973,151.09,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741251043470,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251045776,0.04566973,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741251046383,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251046882,6.66316973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251047272,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251048082,6.6179,151.08,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251048387,27.56,151.08,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251048985,6.6184,151.06,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251049585,27.56,151.08,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251049997,6.66286973,151.09,151.05,6.66331601]
["bitfinex-derivatives","SOLF0:USTF0",1741251050391,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251050587,0.04566973,151.09,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741251050775,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251051681,6.66276973,151.09,151.05,6.66351601]
["bitfinex-derivatives","SOLF0:USTF0",1741251051884,0.04566973,151.09,151.05,0.04491601]
["bitfinex-derivatives","SOLF0:USTF0",1741251052076,218.34,151.15,151.06,32.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741251052280,6.6151,151.14,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741251052479,27.62,151.13,151.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741251052884,6.6162,151.11,151.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741251053084,0.0462334,151.08,151.05,0.04839055]
["bitfinex-derivatives","SOLF0:USTF0",1741251053690,0.0462334,151.08,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741251054795,218.34,151.15,151.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741251055789,218.34,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1741251056188,218.34,151.15,151.12,0.04619556]
["bitfinex-derivatives","SOLF0:USTF0",1741251056888,0.04695497,151.16,151.12,0.04619556]
["bitfinex-derivatives","SOLF0:USTF0",1741251057094,0.04695497,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741251057394,0.04695497,151.16,151.12,0.04619556]
["bitfinex-derivatives","SOLF0:USTF0",1741251058201,245.94,151.22,151.12,0.04619556]
["bitfinex-derivatives","SOLF0:USTF0",1741251058202,218.42,151.22,151.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251058495,225.0315,151.22,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741251058787,218.42,151.22,151.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251059394,0.04970629,151.19,151.16,0.04850502]
["bitfinex-derivatives","SOLF0:USTF0",1741251061197,218.42,151.22,151.16,0.04850502]
["bitfinex-derivatives","SOLF0:USTF0",1741251061390,218.42,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741251061593,6.6096,151.27,151.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741251061792,27.46,151.28,151.18,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741251062195,0.04198315,151.25,151.21,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1741251062391,0.04198315,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741251062592,0.04198315,151.25,151.21,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1741251062987,0.04198315,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741251063195,218.4,151.29,151.21,27.4467237]
["bitfinex-derivatives","SOLF0:USTF0",1741251063590,245.82,151.37,151.21,220.4467237]
["bitfinex-derivatives","SOLF0:USTF0",1741251063789,245.84,151.37,151.23,23.69969313]
["bitfinex-derivatives","SOLF0:USTF0",1741251063996,218.36,151.37,151.26,23.69969313]
["bitfinex-derivatives","SOLF0:USTF0",1741251064194,0.04859107,151.33,151.3,0.04461728]
["bitfinex-derivatives","SOLF0:USTF0",1741251064398,0.04859107,151.33,151.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251064601,218.36,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741251064801,218.36,151.37,151.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251065201,284.21092799,151.37,151.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251065403,245.84,151.37,151.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741251065595,38.37092799,151.43,151.27,38.37092799]
["bitfinex-derivatives","SOLF0:USTF0",1741251065800,218.28,151.45,151.33,38.37092799]
["bitfinex-derivatives","SOLF0:USTF0",1741251065995,218.28,151.45,151.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251066304,218.28,151.45,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741251066493,218.28,151.45,151.37,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1741251066694,245.9,151.45,151.37,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1741251066894,218.28,151.45,151.37,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1741251067802,6.6044,151.38,151.37,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1741251068397,27.62,151.42,151.37,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1741251068600,6.6044,151.38,151.37,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1741251068999,6.6066,151.33,151.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741251069201,40.89632799,151.37,151.27,30.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741251069704,6.6065,151.34,151.27,30.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741251069907,38.37092799,151.4,151.27,30.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741251070106,30.1335,151.41,151.27,30.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741251070300,0.05055272,151.35,151.32,0.0502191]
["bitfinex-derivatives","SOLF0:USTF0",1741251071010,38.37092799,151.34,151.32,0.0502191]
["bitfinex-derivatives","SOLF0:USTF0",1741251071203,6.6066,151.33,151.32,0.0502191]
["bitfinex-derivatives","SOLF0:USTF0",1741251071398,6.6066,151.33,151.32,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251071704,30.92,151.33,151.21,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741251071909,38.37092799,151.29,151.21,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741251072205,66.01092799,151.29,151.21,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741251072402,66.01092799,151.29,151.21,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741251072603,0.04576065,151.27,151.23,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1741251072903,38.37092799,151.26,151.23,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1741251073107,245.8,151.25,151.23,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1741251073613,245.8,151.25,151.14,8.80998537]
["bitfinex-derivatives","SOLF0:USTF0",1741251073908,38.37092799,151.22,151.14,8.80998537]
["bitfinex-derivatives","SOLF0:USTF0",1741251074101,27.64,151.21,151.14,8.80998537]
["bitfinex-derivatives","SOLF0:USTF0",1741251074406,27.64,151.21,151.1,199.63856537]
["bitfinex-derivatives","SOLF0:USTF0",1741251074407,27.64,151.21,151.1,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741251074805,0.04357177,151.17,151.14,0.04337529]
["bitfinex-derivatives","SOLF0:USTF0",1741251075905,0.04357177,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1741251076207,0.04357177,151.17,151.14,0.04337529]
["bitfinex-derivatives","SOLF0:USTF0",1741251077408,34.31747177,151.17,151.14,0.04337529]
["bitfinex-derivatives","SOLF0:USTF0",1741251077610,27.70357177,151.17,151.14,0.04337529]
["bitfinex-derivatives","SOLF0:USTF0",1741251077997,6.6154,151.13,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741251078204,66.03092799,151.13,151.04,32.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741251078610,66.03092799,151.13,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741251078811,66.03092799,151.13,151.04,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741251079011,27.66,151.13,151.04,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741251079212,0.04990123,151.1,151.07,0.04843301]
["bitfinex-derivatives","SOLF0:USTF0",1741251080114,66.13092799,151.09,150.96,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251080322,38.37092799,151.06,150.96,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251080609,27.8,151.05,150.96,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251080810,27.8,151.1,150.97,66.17092799]
["bitfinex-derivatives","SOLF0:USTF0",1741251081002,27.8,151.1,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741251081204,27.8,151.1,151.02,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1741251081404,0.05072313,151.09,150.97,66.17092799]
["bitfinex-derivatives","SOLF0:USTF0",1741251081605,27.8,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741251081912,27.8,151.1,151.04,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1741251082205,0.04779853,151.09,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741251082410,0.04779853,151.09,151.04,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1741251082614,256.67092799,151.13,151.04,27.86179672]
["bitfinex-derivatives","SOLF0:USTF0",1741251082615,218.3,151.13,151.04,27.86179672]
["bitfinex-derivatives","SOLF0:USTF0",1741251082807,218.3,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741251083010,218.3,151.13,151.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251083412,246.28,151.13,151.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251083809,0.04638103,151.11,151.07,0.04928787]
["bitfinex-derivatives","SOLF0:USTF0",1741251084613,0.04638103,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741251085115,8.103e-05,151.11,151.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741251085419,218.3,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741251085599,218.3,151.13,151.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741251086406,0.04605637,151.12,151.09,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251087208,0.04605637,151.12,151.09,27.98171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251087716,0.04605637,151.12,151.09,6.65871287]
["bitfinex-derivatives","SOLF0:USTF0",1741251087915,0.04605637,151.12,151.09,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251088117,0.04605637,151.12,151.09,6.65871287]
["bitfinex-derivatives","SOLF0:USTF0",1741251088413,0.04605637,151.12,151.09,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251089607,0.04605637,151.12,151.09,6.65841287]
["bitfinex-derivatives","SOLF0:USTF0",1741251089805,0.04605637,151.12,151.09,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251090021,27.98605637,151.12,151.09,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251090419,218.4,151.11,151.09,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1741251091814,218.4,151.11,151.02,30.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741251092114,23.6928604,151.08,151.0,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741251092310,27.94,151.07,151.0,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741251093110,0.04546737,151.05,151.02,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1741251094022,0.04546737,151.05,151.02,6.67072269]
["bitfinex-derivatives","SOLF0:USTF0",1741251094417,0.04546737,151.05,151.02,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1741251095219,0.04546737,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741251095920,0.04546737,151.05,151.02,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1741251097419,0.04546737,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251098219,6.737e-05,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251101421,218.4,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741251102125,218.46,151.18,151.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251102322,218.46,151.18,151.1,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741251102522,0.04817528,151.16,151.12,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1741251102718,0.04817528,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1741251103224,27.84,151.15,151.12,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1741251103529,23.6928604,151.13,151.0,35.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741251103927,23.6928604,151.13,151.03,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251104125,4.9088,151.14,151.03,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251104338,4.9088,151.14,151.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251104525,4.9088,151.14,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251104526,0.04188411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251104822,0.04188411,151.1,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741251109122,0.04188411,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741251109321,0.04188411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251109726,6.65878411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251109922,0.04188411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251111030,6.6171,151.09,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251111327,6.65868411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251111629,0.04188411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251111833,2.51098411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251112428,6.6174,151.09,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251112826,30.07098411,151.1,151.07,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1741251113125,30.07098411,151.1,151.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251113330,53.76384451,151.1,151.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251113730,218.44,151.09,151.0,42.46077411]
["bitfinex-derivatives","SOLF0:USTF0",1741251114333,0.04298241,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741251115231,0.04298241,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741251116831,8.241e-05,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741251119126,8.241e-05,151.06,151.05,22.11875435]
["bitfinex-derivatives","SOLF0:USTF0",1741251120035,27.44,151.14,151.05,15.49995435]
["bitfinex-derivatives","SOLF0:USTF0",1741251120434,6.6167,151.1,151.05,15.49995435]
["bitfinex-derivatives","SOLF0:USTF0",1741251120636,27.44,151.14,151.05,15.49995435]
["bitfinex-derivatives","SOLF0:USTF0",1741251121028,218.46,151.16,151.05,15.49995435]
["bitfinex-derivatives","SOLF0:USTF0",1741251121235,0.04460568,151.11,151.08,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1741251121534,0.04460568,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741251122337,0.04460568,151.11,151.08,6.66356464]
["bitfinex-derivatives","SOLF0:USTF0",1741251122541,0.04460568,151.11,151.08,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1741251123037,0.04460568,151.11,151.08,6.66366464]
["bitfinex-derivatives","SOLF0:USTF0",1741251123340,6.66080568,151.11,151.08,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1741251123637,0.04460568,151.11,151.08,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1741251125132,6.6171,151.09,151.08,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1741251125840,23.6928604,151.1,151.01,69.13631833]
["bitfinex-derivatives","SOLF0:USTF0",1741251126035,4.9536,151.09,151.01,69.13631833]
["bitfinex-derivatives","SOLF0:USTF0",1741251126341,23.6928604,151.06,151.01,41.77631833]
["bitfinex-derivatives","SOLF0:USTF0",1741251126537,245.84,151.05,151.01,41.77631833]
["bitfinex-derivatives","SOLF0:USTF0",1741251127142,245.88536109,151.05,151.01,41.82177864]
["bitfinex-derivatives","SOLF0:USTF0",1741251128027,218.48536109,151.05,151.01,41.82177864]
["bitfinex-derivatives","SOLF0:USTF0",1741251128237,218.48536109,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741251128940,225.10426109,151.05,151.01,0.04546031]
["bitfinex-derivatives","SOLF0:USTF0",1741251129237,218.48536109,151.05,151.01,0.04546031]
["bitfinex-derivatives","SOLF0:USTF0",1741251129642,218.48536109,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251130341,0.04536109,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251130541,6.109e-05,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251131844,6.109e-05,151.05,151.04,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741251132044,6.109e-05,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251132647,6.109e-05,151.05,151.04,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741251132834,6.109e-05,151.05,151.04,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741251133745,6.109e-05,151.05,151.04,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741251134442,6.109e-05,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741251135152,6.109e-05,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741251135743,6.109e-05,151.05,151.04,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741251137243,218.48,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1741251137442,218.48,151.15,151.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251138038,6.6149,151.14,151.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251138240,6.6149,151.14,151.11,27.4664132]
["bitfinex-derivatives","SOLF0:USTF0",1741251138437,6.6158,151.12,151.11,0.0464132]
["bitfinex-derivatives","SOLF0:USTF0",1741251138647,23.6928604,151.12,151.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741251139035,6.6174,151.09,151.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741251139341,23.6928604,151.12,151.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741251139538,23.6928604,151.09,151.02,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251139742,5.0615,151.08,151.05,0.04448565]
["bitfinex-derivatives","SOLF0:USTF0",1741251139933,5.0615,151.08,151.02,35.12037411]
["bitfinex-derivatives","SOLF0:USTF0",1741251140246,23.6928604,151.06,151.02,19.72917411]
["bitfinex-derivatives","SOLF0:USTF0",1741251140449,245.92,151.05,151.02,19.72917411]
["bitfinex-derivatives","SOLF0:USTF0",1741251141039,245.97069142,151.05,151.02,19.77881306]
["bitfinex-derivatives","SOLF0:USTF0",1741251141237,6.6197,151.03,151.02,19.77881306]
["bitfinex-derivatives","SOLF0:USTF0",1741251142453,6.6197,151.03,151.02,0.04963895]
["bitfinex-derivatives","SOLF0:USTF0",1741251143543,27.0128604,151.03,150.89,70.20086546]
["bitfinex-derivatives","SOLF0:USTF0",1741251143749,23.6928604,151.03,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741251144147,6.6223,150.98,150.89,70.20086546]
["bitfinex-derivatives","SOLF0:USTF0",1741251144448,6.6223,150.98,150.89,97.56086546]
["bitfinex-derivatives","SOLF0:USTF0",1741251144654,0.04606709,150.95,150.92,0.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1741251144844,27.36,151.02,150.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741251145044,0.04369661,150.95,150.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741251145345,33.9804,151.02,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741251145549,27.36,151.02,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741251145748,0.04244016,151.01,150.97,0.04310708]
["bitfinex-derivatives","SOLF0:USTF0",1741251145951,0.04244016,151.01,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741251146150,0.04244016,151.01,150.97,0.04310708]
["bitfinex-derivatives","SOLF0:USTF0",1741251146451,0.04244016,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741251146747,0.04244016,151.01,150.97,27.38310708]
["bitfinex-derivatives","SOLF0:USTF0",1741251147246,0.04244016,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741251148047,0.04244016,151.01,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1741251148647,218.46,151.05,150.98,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741251149252,27.28,151.11,150.98,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741251149452,218.54,151.12,150.99,23.6928604]
["bitfinex-derivatives","SOLF0:USTF0",1741251149656,5.522e-05,151.06,151.03,0.04575397]
["bitfinex-derivatives","SOLF0:USTF0",1741251149847,5.522e-05,151.06,151.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741251150064,27.3,151.19,151.05,26.4780604]
["bitfinex-derivatives","SOLF0:USTF0",1741251150353,30.3063604,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741251151055,6.6135,151.18,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251151252,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251153655,0.04689128,151.17,151.14,27.24502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251154047,0.04689128,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1741251155750,0.04689128,151.17,151.14,27.24502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251156157,0.04689128,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741251156546,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251156955,0.04689128,151.17,151.14,6.65982277]
["bitfinex-derivatives","SOLF0:USTF0",1741251158157,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251159255,6.66089128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251159659,6.6144,151.15,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251160363,6.6141,151.16,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251161463,6.6144,151.15,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251161760,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251162667,6.6144,151.16,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251162858,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251163256,6.6144,151.16,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251163760,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251163963,26.98689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251164265,6.6144,151.15,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251171667,0.04689128,151.17,151.14,6.65962277]
["bitfinex-derivatives","SOLF0:USTF0",1741251171879,0.04689128,151.17,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251172969,0.04689128,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1741251173468,218.54,151.2,151.14,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1741251173669,218.54,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741251173872,218.54,151.2,151.14,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1741251174272,6.6104,151.25,151.14,26.3187604]
["bitfinex-derivatives","SOLF0:USTF0",1741251174470,26.7,151.26,151.14,26.3187604]
["bitfinex-derivatives","SOLF0:USTF0",1741251174666,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251175864,0.05063722,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251176378,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251176571,0.05063722,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251177373,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251177571,6.66283722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251178674,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251179078,0.05063722,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251180173,0.05063722,151.21,151.18,6.66176138]
["bitfinex-derivatives","SOLF0:USTF0",1741251180482,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251180779,0.05063722,151.21,151.18,6.66156138]
["bitfinex-derivatives","SOLF0:USTF0",1741251180980,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251181879,6.6127,151.19,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251182281,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251182479,6.6127,151.19,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251182882,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251183182,6.6124,151.2,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251183384,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251183583,0.05063722,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251183782,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251184183,6.6126,151.2,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251184882,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251185282,0.05063722,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741251185482,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251185885,6.6126,151.2,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251186086,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251186979,0.05063722,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251187187,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251188185,6.6127,151.2,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251188390,0.05063722,151.21,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251189183,6.6127,151.19,151.18,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1741251189391,14.78946293,151.19,151.09,96.57228765]
["bitfinex-derivatives","SOLF0:USTF0",1741251189689,14.78946293,151.12,151.09,96.57228765]
["bitfinex-derivatives","SOLF0:USTF0",1741251189888,6.6166,151.1,151.09,96.57228765]
["bitfinex-derivatives","SOLF0:USTF0",1741251190284,6.6162,151.11,151.09,96.57228765]
["bitfinex-derivatives","SOLF0:USTF0",1741251190484,0.05038361,151.11,151.09,96.57228765]
["bitfinex-derivatives","SOLF0:USTF0",1741251190888,0.05038361,151.11,151.09,26.37142219]
["bitfinex-derivatives","SOLF0:USTF0",1741251191086,0.05038361,151.11,151.08,6.65937057]
["bitfinex-derivatives","SOLF0:USTF0",1741251192589,0.05038361,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741251192784,0.05038361,151.11,151.08,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1741251193187,0.05038361,151.11,151.08,6.65947057]
["bitfinex-derivatives","SOLF0:USTF0",1741251193587,0.05038361,151.11,151.08,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1741251194792,6.6166,151.1,151.08,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1741251195991,0.05038361,151.11,151.08,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1741251196393,23.75123737,151.11,151.08,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1741251196689,6.6171,151.09,151.08,0.04217057]
["bitfinex-derivatives","SOLF0:USTF0",1741251197283,6.6191,151.05,151.02,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741251197887,26.46,151.07,151.02,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741251197888,6.6185,151.06,151.02,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741251198393,6.66928979,151.06,151.02,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1741251198990,0.05078979,151.06,151.02,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1741251199191,0.05078979,151.06,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741251199590,0.05078979,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741251199791,0.05078979,151.06,151.02,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1741251200188,0.05078979,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741251200389,218.4,151.09,151.02,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1741251200591,218.4,151.09,151.02,26.48556902]
["bitfinex-derivatives","SOLF0:USTF0",1741251200791,218.4,151.09,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741251201096,218.4,151.09,151.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741251201399,225.0172,151.09,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741251201601,0.04719633,151.07,151.04,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1741251201804,218.4,151.09,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741251202795,0.0459678,151.1,151.04,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1741251203098,0.0459678,151.1,151.05,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1741251203292,0.0459678,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741251203801,0.0459678,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741251204697,6.6625678,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741251204894,0.0459678,151.1,151.05,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1741251205199,0.0459678,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741251205599,0.0459678,151.1,151.05,0.04744258]
["bitfinex-derivatives","SOLF0:USTF0",1741251206400,0.0459678,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741251207604,218.44,151.16,151.07,23.70085376]
["bitfinex-derivatives","SOLF0:USTF0",1741251207899,26.4,151.21,151.08,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741251208105,33.0122,151.21,151.08,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741251208293,26.4,151.21,151.08,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741251208489,50.10085376,151.23,151.1,23.70085376]
["bitfinex-derivatives","SOLF0:USTF0",1741251208690,0.04629829,151.16,151.13,0.0492367]
["bitfinex-derivatives","SOLF0:USTF0",1741251208893,50.10085376,151.23,151.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741251209109,50.10085376,151.23,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1741251209297,50.10085376,151.23,151.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741251209609,6.6119,151.21,151.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741251210104,0.04307494,151.18,151.14,0.04571218]
["bitfinex-derivatives","SOLF0:USTF0",1741251210410,218.46,151.24,151.14,0.04571218]
["bitfinex-derivatives","SOLF0:USTF0",1741251210411,218.46,151.24,151.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741251210604,218.46,151.24,151.16,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741251210999,1.15134572,151.31,151.16,25.73875376]
["bitfinex-derivatives","SOLF0:USTF0",1741251211197,242.12085376,151.32,151.16,25.73875376]
["bitfinex-derivatives","SOLF0:USTF0",1741251211398,6.6082,151.3,151.16,25.73875376]
["bitfinex-derivatives","SOLF0:USTF0",1741251211592,0.04226234,151.26,151.22,0.04199196]
["bitfinex-derivatives","SOLF0:USTF0",1741251212003,0.04226234,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741251212197,0.04226234,151.26,151.24,5.32302141]
["bitfinex-derivatives","SOLF0:USTF0",1741251212509,244.78,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741251212701,218.42,151.32,151.25,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741251212999,23.70085376,151.38,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741251213000,6.6053,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741251213201,23.70085376,151.38,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1741251213396,0.03432342,151.36,151.32,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1741251213805,0.03432342,151.36,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741251213998,0.03432342,151.36,151.32,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1741251215500,6.6062,151.34,151.32,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1741251215700,0.03432342,151.36,151.32,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1741251216201,6.606,151.35,151.32,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1741251217307,0.03432342,151.36,151.32,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1741251218104,49.94085376,151.35,151.25,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741251218909,26.24,151.35,151.25,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741251219304,0.04866443,151.32,151.28,0.05007855]
["bitfinex-derivatives","SOLF0:USTF0",1741251220602,6.6075,151.31,151.28,0.05007855]
["bitfinex-derivatives","SOLF0:USTF0",1741251221911,6.65576443,151.32,151.28,0.05007855]
["bitfinex-derivatives","SOLF0:USTF0",1741251222307,0.04866443,151.32,151.28,0.05007855]
["bitfinex-derivatives","SOLF0:USTF0",1741251222612,218.38,151.39,151.28,0.05007855]
["bitfinex-derivatives","SOLF0:USTF0",1741251222813,218.38,151.39,151.28,5.27165615]
["bitfinex-derivatives","SOLF0:USTF0",1741251223007,6.6049,151.37,151.28,5.27165615]
["bitfinex-derivatives","SOLF0:USTF0",1741251223204,218.38,151.39,151.29,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741251223510,6.6054,151.36,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741251223707,0.03170048,151.36,151.32,0.04948463]
["bitfinex-derivatives","SOLF0:USTF0",1741251223903,0.03170048,151.36,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741251224109,1.15035618,151.44,151.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741251224315,218.18,151.47,151.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741251224518,6.6009,151.46,151.36,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741251224713,218.18,151.47,151.36,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741251225110,6.6011,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1741251225312,218.18,151.47,151.4,33.23386562]
["bitfinex-derivatives","SOLF0:USTF0",1741251225507,218.18,151.47,151.4,26.63066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251226713,6.6017,151.45,151.4,26.63066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251226914,218.18,151.47,151.4,26.63066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251227117,218.18,151.47,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251227817,23.70085376,151.46,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251228015,26.56,151.45,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251228216,6.6029,151.42,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251228517,218.18,151.47,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251228720,6.6012,151.46,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251229113,218.18,151.47,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251231110,224.7808,151.47,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741251231416,224.7808,151.47,151.4,0.05066562]
["bitfinex-derivatives","SOLF0:USTF0",1741251231417,218.18,151.47,151.41,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741251231624,224.7808,151.47,151.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741251231924,218.18,151.47,151.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741251232116,218.18,151.47,151.43,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1741251232715,23.70085376,151.46,151.43,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1741251232914,23.70085376,151.46,151.37,28.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741251233109,23.70085376,151.46,151.37,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741251233312,23.70085376,151.43,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1741251233518,26.56,151.42,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1741251233712,26.56,151.42,151.31,30.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741251233913,6.6046,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1741251234222,0.04061461,151.38,151.35,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251234813,0.04061461,151.38,151.35,26.58909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251235009,0.04061461,151.38,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741251235219,0.04061461,151.38,151.35,26.58909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251235913,6.6053,151.36,151.35,26.58909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251236113,6.6053,151.36,151.35,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251236312,0.04061461,151.38,151.35,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251236721,6.64511461,151.38,151.35,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251236922,0.04061461,151.38,151.35,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251237819,0.04061461,151.38,151.35,6.65469427]
["bitfinex-derivatives","SOLF0:USTF0",1741251238318,241.88085376,151.47,151.35,0.04909427]
["bitfinex-derivatives","SOLF0:USTF0",1741251238514,218.18,151.47,151.35,23.70085376]
["bitfinex-derivatives","SOLF0:USTF0",1741251238921,218.18,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741251239222,218.18,151.47,151.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741251239425,218.18,151.47,151.41,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741251239617,218.18,151.47,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741251239821,218.02,151.55,151.42,0.04190516]
["bitfinex-derivatives","SOLF0:USTF0",1741251240018,6.5994,151.5,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741251240225,6.5994,151.5,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251240420,26.74,151.53,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251240615,23.70085376,151.54,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251240820,26.74,151.53,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251242025,23.70085376,151.54,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251242225,6.598,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741251242426,26.8,151.55,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251242622,23.70085376,151.56,151.47,0.04943481]
["bitfinex-derivatives","SOLF0:USTF0",1741251242834,244.82,151.58,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741251243227,6.5953,151.59,151.54,0.04802088]
["bitfinex-derivatives","SOLF0:USTF0",1741251243427,26.86,151.62,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741251243625,23.70085376,151.63,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741251243923,23.70085376,151.63,151.57,0.05052201]
["bitfinex-derivatives","SOLF0:USTF0",1741251244129,26.86,151.63,151.57,0.05052201]
["bitfinex-derivatives","SOLF0:USTF0",1741251244734,23.70085376,151.72,151.57,0.05052201]
["bitfinex-derivatives","SOLF0:USTF0",1741251244929,23.70085376,151.72,151.57,27.53095376]
["bitfinex-derivatives","SOLF0:USTF0",1741251245122,27.06,151.73,151.63,0.04372528]
["bitfinex-derivatives","SOLF0:USTF0",1741251245430,27.06,151.73,151.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741251245634,23.70085376,151.71,151.66,0.04336938]
["bitfinex-derivatives","SOLF0:USTF0",1741251245931,23.70085376,151.68,151.58,29.069]
["bitfinex-derivatives","SOLF0:USTF0",1741251246231,23.70085376,151.62,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741251246726,23.70085376,151.62,151.54,62.35579807]
["bitfinex-derivatives","SOLF0:USTF0",1741251246936,23.70085376,151.59,151.54,35.19579807]
["bitfinex-derivatives","SOLF0:USTF0",1741251247135,50.84085376,151.59,151.56,0.04925241]
["bitfinex-derivatives","SOLF0:USTF0",1741251247323,50.84085376,151.59,151.54,35.19579807]
["bitfinex-derivatives","SOLF0:USTF0",1741251247623,6.5974,151.54,151.53,70.20086546]
["bitfinex-derivatives","SOLF0:USTF0",1741251247824,27.2,151.55,151.52,105.24155497]
["bitfinex-derivatives","SOLF0:USTF0",1741251248220,6.5979,151.53,151.52,105.24155497]
["bitfinex-derivatives","SOLF0:USTF0",1741251248422,27.2,151.55,151.46,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741251248627,0.04551749,151.54,151.51,0.05055713]
["bitfinex-derivatives","SOLF0:USTF0",1741251251023,217.86,151.72,151.53,23.70085376]
["bitfinex-derivatives","SOLF0:USTF0",1741251251223,23.70085376,151.68,151.54,31.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741251251432,23.70085376,151.68,151.54,36.34606646]
["bitfinex-derivatives","SOLF0:USTF0",1741251251630,23.70085376,151.68,151.55,5.21996646]
["bitfinex-derivatives","SOLF0:USTF0",1741251252133,0.04421381,151.63,151.6,0.0489561]
["bitfinex-derivatives","SOLF0:USTF0",1741251252437,23.70085376,151.71,151.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741251252630,23.70085376,151.71,151.62,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741251252933,1.14775726,151.78,151.62,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741251253226,0.7732,151.82,151.62,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741251253227,6.5901,151.71,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741251253428,23.70085376,151.76,151.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741251253632,23.70085376,151.76,151.66,0.04322596]
["bitfinex-derivatives","SOLF0:USTF0",1741251254027,23.70085376,151.76,151.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741251254234,23.70085376,151.76,151.69,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251254732,38.20800591,151.76,151.69,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251254932,6.5905,151.71,151.69,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251255235,38.20800591,151.76,151.69,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251256239,6.5895,151.73,151.69,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251256427,38.20800591,151.76,151.69,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251257328,283.80800591,151.79,151.69,27.78711312]
["bitfinex-derivatives","SOLF0:USTF0",1741251257538,256.06800591,151.79,151.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741251257738,27.72,151.78,151.72,0.04573078]
["bitfinex-derivatives","SOLF0:USTF0",1741251258029,38.20800591,151.83,151.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741251258234,1.20014171,151.82,151.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741251258435,27.74,151.83,151.76,0.04350752]
["bitfinex-derivatives","SOLF0:USTF0",1741251258631,27.74,151.83,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741251258632,6.5852,151.83,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741251258829,6.5852,151.83,151.78,0.04818183]
["bitfinex-derivatives","SOLF0:USTF0",1741251259030,65.94800591,151.84,151.78,0.04818183]
["bitfinex-derivatives","SOLF0:USTF0",1741251259229,6.5854,151.82,151.78,0.04818183]
["bitfinex-derivatives","SOLF0:USTF0",1741251259427,65.94800591,151.84,151.78,0.04818183]
["bitfinex-derivatives","SOLF0:USTF0",1741251260439,6.5865,151.79,151.78,0.04818183]
["bitfinex-derivatives","SOLF0:USTF0",1741251260642,6.5865,151.79,151.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251260643,38.20800591,151.81,151.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251260835,27.72,151.8,151.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251261738,0.04652826,151.77,151.74,0.04357289]
["bitfinex-derivatives","SOLF0:USTF0",1741251261944,27.7,151.83,151.74,0.04357289]
["bitfinex-derivatives","SOLF0:USTF0",1741251262239,217.72,151.86,151.75,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741251262439,217.72,151.86,151.75,29.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741251262639,6.5856,151.82,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741251262832,6.5856,151.82,151.75,29.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741251263037,245.38,151.86,151.76,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741251263236,245.38,151.86,151.77,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1741251264034,217.72,151.86,151.77,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1741251264342,217.72,151.86,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741251264534,217.72,151.86,151.79,34.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741251264735,217.72,151.86,151.81,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1741251266137,6.5852,151.82,151.81,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1741251266340,38.20800591,151.82,151.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251266547,6.5871,151.78,151.67,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741251266847,27.7,151.81,151.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741251267042,6.5866,151.79,151.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741251267239,27.7,151.81,151.69,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741251267542,27.7,151.81,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251267543,6.5887,151.74,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251268338,6.5879,151.76,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251268535,0.04573487,151.77,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251269841,6.5882,151.76,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251270147,255.79374078,151.77,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251270743,6.5884,151.75,151.73,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1741251270938,66.08800591,151.74,151.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741251271142,66.08800591,151.74,151.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741251271451,38.20800591,151.68,151.61,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741251271750,245.48,151.67,151.54,29.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741251271950,245.48,151.67,151.55,38.20800591]
["bitfinex-derivatives","SOLF0:USTF0",1741251272250,0.04776482,151.62,151.59,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1741251273252,38.25577073,151.62,151.59,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1741251273644,38.25577073,151.62,151.55,5.30487121]
["bitfinex-derivatives","SOLF0:USTF0",1741251274152,38.25577073,151.62,151.51,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741251274445,38.20800591,151.62,151.52,33.33633843]
["bitfinex-derivatives","SOLF0:USTF0",1741251274647,28.02,151.61,151.52,33.33633843]
["bitfinex-derivatives","SOLF0:USTF0",1741251274851,0.04530739,151.59,151.55,0.04862254]
["bitfinex-derivatives","SOLF0:USTF0",1741251275150,245.54,151.67,151.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251275743,245.54,151.67,151.57,5.29511788]
["bitfinex-derivatives","SOLF0:USTF0",1741251276252,38.20800591,151.65,151.57,5.29511788]
["bitfinex-derivatives","SOLF0:USTF0",1741251276439,0.04735303,151.64,151.6,0.04703857]
["bitfinex-derivatives","SOLF0:USTF0",1741251276644,0.04735303,151.64,151.6,6.64143857]
["bitfinex-derivatives","SOLF0:USTF0",1741251277154,0.04735303,151.64,151.6,0.04703857]
["bitfinex-derivatives","SOLF0:USTF0",1741251278444,0.04735303,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741251278647,0.04735303,151.64,151.6,0.04703857]
["bitfinex-derivatives","SOLF0:USTF0",1741251279553,0.04735303,151.64,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741251281151,0.04735303,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741251282142,217.54,151.67,151.61,29.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741251282348,217.54,151.67,151.63,5.32153291]
["bitfinex-derivatives","SOLF0:USTF0",1741251282743,245.42,151.67,151.63,5.32153291]
["bitfinex-derivatives","SOLF0:USTF0",1741251282944,23.52871913,151.65,151.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251283153,6.5935,151.63,151.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741251283357,0.04359619,151.61,151.58,0.04527772]
["bitfinex-derivatives","SOLF0:USTF0",1741251283954,0.04359619,151.61,151.59,5.34765776]
["bitfinex-derivatives","SOLF0:USTF0",1741251284152,0.04359619,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741251284349,245.42,151.67,151.59,33.20765776]
["bitfinex-derivatives","SOLF0:USTF0",1741251284551,217.54,151.67,151.59,33.20765776]
["bitfinex-derivatives","SOLF0:USTF0",1741251284759,217.54,151.67,151.6,5.34765776]
["bitfinex-derivatives","SOLF0:USTF0",1741251284957,217.54,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741251285154,0.5859,151.72,151.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741251285356,217.68,151.74,151.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741251285658,217.68,151.74,151.66,0.04577175]
["bitfinex-derivatives","SOLF0:USTF0",1741251285956,217.68,151.74,151.66,27.94577175]
["bitfinex-derivatives","SOLF0:USTF0",1741251286158,217.68,151.74,151.67,5.34765776]
["bitfinex-derivatives","SOLF0:USTF0",1741251286555,217.68,151.74,151.68,5.34765776]
["bitfinex-derivatives","SOLF0:USTF0",1741251287062,217.68,151.74,151.69,5.39012151]
["bitfinex-derivatives","SOLF0:USTF0",1741251287757,6.59,151.71,151.7,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251287958,23.52871913,151.72,151.61,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741251288864,23.52871913,151.72,151.61,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741251289163,0.04636102,151.68,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251289665,6.5922,151.67,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251289862,0.04636102,151.68,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251290256,6.5922,151.67,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251290860,0.04636102,151.68,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251291065,6.5922,151.66,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251291354,0.04636102,151.68,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251291561,6.5921,151.67,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251291766,0.04636102,151.68,151.65,0.04834988]
["bitfinex-derivatives","SOLF0:USTF0",1741251292168,6.5922,151.66,151.65,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251293465,3.3,151.66,151.53,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741251293762,38.23326103,151.64,151.53,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741251294664,0.04381641,151.6,151.57,0.0421606]
["bitfinex-derivatives","SOLF0:USTF0",1741251294874,0.04381641,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741251295473,1.641e-05,151.6,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741251295771,217.66,151.65,151.58,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741251295971,217.66,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741251296369,217.66,151.65,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741251296872,217.70258254,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251298072,217.70258254,151.65,151.62,6.64355699]
["bitfinex-derivatives","SOLF0:USTF0",1741251298272,217.70258254,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251299173,224.29558254,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251299871,217.70258254,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251300073,6.5931,151.64,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251300967,217.70258254,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251302475,217.70258254,151.65,151.62,6.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1741251302976,217.70258254,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251303672,217.70258254,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741251303969,8.254e-05,151.65,151.62,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251304178,217.68,151.73,151.62,3.34965699]
["bitfinex-derivatives","SOLF0:USTF0",1741251304370,217.68,151.73,151.61,258.87326103]
["bitfinex-derivatives","SOLF0:USTF0",1741251304572,217.68,151.73,151.63,5.29550494]
["bitfinex-derivatives","SOLF0:USTF0",1741251304780,217.68,151.73,151.64,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741251305073,217.68,151.73,151.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741251305276,217.68,151.73,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251305575,27.62,151.72,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251305880,6.591,151.69,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251306580,6.5913,151.68,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251307172,27.62,151.72,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251307770,6.5901,151.71,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251307978,27.62,151.72,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251309576,6.5913,151.68,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251310175,34.1713,151.68,151.67,0.04221186]
["bitfinex-derivatives","SOLF0:USTF0",1741251310373,34.1713,151.68,151.67,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251310579,6.5932,151.64,151.61,5.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1741251310778,27.58,151.71,151.61,5.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1741251311084,27.58,151.71,151.62,5.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1741251311282,241.2187328,151.73,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741251311488,217.68,151.73,151.62,5.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1741251311875,0.04958513,151.69,151.66,0.04469155]
["bitfinex-derivatives","SOLF0:USTF0",1741251313372,6.64078513,151.69,151.66,0.04469155]
["bitfinex-derivatives","SOLF0:USTF0",1741251313580,0.04958513,151.69,151.66,0.04469155]
["bitfinex-derivatives","SOLF0:USTF0",1741251314497,0.04958513,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741251315386,0.04958513,151.69,151.68,11.91702154]
["bitfinex-derivatives","SOLF0:USTF0",1741251316576,217.68,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741251317589,217.68,151.73,151.72,11.90816472]
["bitfinex-derivatives","SOLF0:USTF0",1741251317881,6.5862,151.8,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741251318086,23.5387328,151.83,151.72,5.31856472]
["bitfinex-derivatives","SOLF0:USTF0",1741251318384,245.16,151.84,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741251318878,245.16,151.84,151.8,6.62751791]
["bitfinex-derivatives","SOLF0:USTF0",1741251319082,245.16,151.84,151.8,0.04161791]
["bitfinex-derivatives","SOLF0:USTF0",1741251321092,217.64,151.84,151.8,0.04161791]
["bitfinex-derivatives","SOLF0:USTF0",1741251321284,217.58,151.92,151.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741251321586,24.24973729,151.94,151.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741251321587,0.71100449,151.94,151.83,23.5387328]
["bitfinex-derivatives","SOLF0:USTF0",1741251321781,0.71100449,151.94,151.85,0.04834786]
["bitfinex-derivatives","SOLF0:USTF0",1741251322085,0.71100449,151.94,151.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741251322288,0.71100449,151.94,151.87,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741251322481,0.71100449,151.94,151.88,1.99531354]
["bitfinex-derivatives","SOLF0:USTF0",1741251322677,0.71100449,151.94,151.88,7.28023834]
["bitfinex-derivatives","SOLF0:USTF0",1741251322882,245.32,151.93,151.88,5.32873834]
["bitfinex-derivatives","SOLF0:USTF0",1741251323089,6.5814,151.91,151.88,5.32873834]
["bitfinex-derivatives","SOLF0:USTF0",1741251323284,245.32,151.93,151.88,5.32873834]
["bitfinex-derivatives","SOLF0:USTF0",1741251323479,245.32,151.93,151.88,0.04381354]
["bitfinex-derivatives","SOLF0:USTF0",1741251323885,0.71100449,151.94,151.88,0.04381354]
["bitfinex-derivatives","SOLF0:USTF0",1741251324185,23.5387328,151.91,151.88,0.04381354]
["bitfinex-derivatives","SOLF0:USTF0",1741251324386,23.5387328,151.91,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251324788,6.5822,151.89,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251325189,27.98,151.89,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251325385,34.5622,151.89,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251326789,217.52373868,151.9,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251329090,0.04373868,151.9,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251329499,0.71100449,151.94,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251330093,0.71100449,151.94,151.88,6.58351354]
["bitfinex-derivatives","SOLF0:USTF0",1741251330598,0.71100449,151.94,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251332194,24.24973729,151.94,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251332395,6.5822,151.89,151.88,0.00101354]
["bitfinex-derivatives","SOLF0:USTF0",1741251335202,23.5387328,151.91,151.83,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741251335594,6.5843,151.85,151.83,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741251336492,6.5843,151.85,151.82,1.91409705]
["bitfinex-derivatives","SOLF0:USTF0",1741251336493,245.2,151.88,151.82,0.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1741251336894,6.5835,151.86,151.82,0.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1741251337095,245.2,151.88,151.82,0.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1741251338901,251.783,151.88,151.82,0.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1741251339604,6.5848,151.83,151.82,0.04619705]
["bitfinex-derivatives","SOLF0:USTF0",1741251339905,27.74,151.83,151.72,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741251340906,0.04696128,151.79,151.76,0.0495809]
["bitfinex-derivatives","SOLF0:USTF0",1741251341111,245.32,151.78,151.76,0.0495809]
["bitfinex-derivatives","SOLF0:USTF0",1741251341304,6.5874,151.77,151.76,0.0102809]
["bitfinex-derivatives","SOLF0:USTF0",1741251342897,6.5902,151.71,151.64,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741251343104,34.4702,151.71,151.64,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741251343804,27.88,151.71,151.64,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741251344006,0.04371178,151.69,151.66,0.04385534]
["bitfinex-derivatives","SOLF0:USTF0",1741251344401,0.04371178,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741251344802,0.04371178,151.69,151.66,0.04385534]
["bitfinex-derivatives","SOLF0:USTF0",1741251345712,244.34244458,151.69,151.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251345912,23.5387328,151.65,151.53,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1741251346106,6.5938,151.63,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741251346304,28.0,151.64,151.53,37.13034703]
["bitfinex-derivatives","SOLF0:USTF0",1741251346701,0.04233687,151.6,151.57,0.04398138]
["bitfinex-derivatives","SOLF0:USTF0",1741251348105,0.04233687,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741251348909,0.04233687,151.6,151.57,0.04398138]
["bitfinex-derivatives","SOLF0:USTF0",1741251349608,0.04233687,151.6,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741251349911,1.14817381,151.72,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741251349912,27.92,151.71,151.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741251350110,224.0512,151.69,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741251350613,224.0512,151.69,151.61,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741251350803,217.46,151.69,151.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741251350999,0.04608227,151.67,151.63,27.96819621]
["bitfinex-derivatives","SOLF0:USTF0",1741251351713,0.04608227,151.67,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1741251352811,0.04608227,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741251353409,0.04608227,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741251353609,23.5387328,151.77,151.63,51.50692901]
["bitfinex-derivatives","SOLF0:USTF0",1741251353914,23.5387328,151.77,151.63,51.4587328]
["bitfinex-derivatives","SOLF0:USTF0",1741251354114,23.5387328,151.77,151.64,5.25383961]
["bitfinex-derivatives","SOLF0:USTF0",1741251354609,0.04575792,151.72,151.69,0.04993481]
["bitfinex-derivatives","SOLF0:USTF0",1741251355711,0.04575792,151.72,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741251357118,0.04575792,151.72,151.7,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741251357813,217.58,151.71,151.69,0.04993481]
["bitfinex-derivatives","SOLF0:USTF0",1741251358611,241.1187328,151.71,151.63,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741251358813,241.1187328,151.71,151.63,5.25267833]
["bitfinex-derivatives","SOLF0:USTF0",1741251359523,241.1187328,151.71,151.62,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741251359823,0.04242116,151.68,151.65,0.04193351]
["bitfinex-derivatives","SOLF0:USTF0",1741251360821,51.9787328,151.83,151.66,23.5387328]
["bitfinex-derivatives","SOLF0:USTF0",1741251361013,51.9787328,151.83,151.67,30.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741251361416,6.586,151.81,151.68,5.24788874]
["bitfinex-derivatives","SOLF0:USTF0",1741251361721,51.9787328,151.83,151.73,0.04206483]
["bitfinex-derivatives","SOLF0:USTF0",1741251361920,51.9787328,151.83,151.68,5.24788874]
["bitfinex-derivatives","SOLF0:USTF0",1741251362119,0.0427093,151.8,151.76,0.04533464]
["bitfinex-derivatives","SOLF0:USTF0",1741251362319,6.6292093,151.8,151.76,0.04533464]
["bitfinex-derivatives","SOLF0:USTF0",1741251362717,0.0427093,151.8,151.76,0.04533464]
["bitfinex-derivatives","SOLF0:USTF0",1741251363020,28.36,151.79,151.76,0.04533464]
["bitfinex-derivatives","SOLF0:USTF0",1741251363225,217.56,151.78,151.76,0.04533464]
["bitfinex-derivatives","SOLF0:USTF0",1741251366721,6.5885,151.75,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741251366914,217.56,151.78,151.67,32.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741251367112,6.5875,151.77,151.67,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741251367316,217.56,151.78,151.67,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741251367520,217.56,151.78,151.68,5.25389947]
["bitfinex-derivatives","SOLF0:USTF0",1741251367718,0.04769945,151.75,151.71,0.04256603]
["bitfinex-derivatives","SOLF0:USTF0",1741251368520,28.3,151.74,151.71,0.04256603]
["bitfinex-derivatives","SOLF0:USTF0",1741251368725,28.3,151.74,151.68,5.25389947]
["bitfinex-derivatives","SOLF0:USTF0",1741251368726,6.5909,151.69,151.68,5.25389947]
["bitfinex-derivatives","SOLF0:USTF0",1741251368926,217.54,151.69,151.63,5.25389947]
["bitfinex-derivatives","SOLF0:USTF0",1741251369127,241.0787328,151.69,151.63,5.25389947]
["bitfinex-derivatives","SOLF0:USTF0",1741251369326,6.592,151.67,151.63,5.25389947]
["bitfinex-derivatives","SOLF0:USTF0",1741251369526,241.0787328,151.69,151.61,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741251369827,0.04174549,151.67,151.63,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741251370123,51.8787328,151.66,151.63,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741251370430,6.5931,151.64,151.63,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741251370928,6.5939,151.63,151.54,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741251371133,66.60051894,151.66,151.54,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741251372220,0.05031528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251373829,6.64431528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251374534,0.05031528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251375023,6.64431528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251375423,28.21031528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251375620,0.05031528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251375925,6.64461528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251376428,0.05031528,151.62,151.58,0.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1741251376633,0.05031528,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741251376832,245.68,151.69,151.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251377133,217.54,151.69,151.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251377519,217.54,151.69,151.61,5.26615252]
["bitfinex-derivatives","SOLF0:USTF0",1741251377927,0.05000069,151.67,151.63,0.04939307]
["bitfinex-derivatives","SOLF0:USTF0",1741251378131,0.05000069,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741251378325,0.05000069,151.67,151.64,7.18535252]
["bitfinex-derivatives","SOLF0:USTF0",1741251378526,194.0,151.9,151.64,200.18535252]
["bitfinex-derivatives","SOLF0:USTF0",1741251378739,38.26051894,151.81,151.64,200.18535252]
["bitfinex-derivatives","SOLF0:USTF0",1741251379137,38.26051894,151.78,151.65,11.85875252]
["bitfinex-derivatives","SOLF0:USTF0",1741251379339,6.5888,151.74,151.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741251379526,28.62,151.77,151.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741251379728,0.04950514,151.72,151.68,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1741251381136,0.04950514,151.72,151.69,5.2765643]
["bitfinex-derivatives","SOLF0:USTF0",1741251381436,6.59,151.71,151.69,5.2765643]
["bitfinex-derivatives","SOLF0:USTF0",1741251381630,0.04950514,151.72,151.69,5.2765643]
["bitfinex-derivatives","SOLF0:USTF0",1741251381831,6.5904,151.71,151.68,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1741251382037,0.04950514,151.72,151.68,0.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1741251382241,38.26051894,151.71,151.52,227.86329937]
["bitfinex-derivatives","SOLF0:USTF0",1741251382437,6.5937,151.63,151.55,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741251382627,28.76,151.64,151.55,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741251382831,28.74,151.64,151.55,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741251383034,28.74,151.64,151.56,5.2911514]
["bitfinex-derivatives","SOLF0:USTF0",1741251383336,38.26051894,151.74,151.56,5.2911514]
["bitfinex-derivatives","SOLF0:USTF0",1741251383337,217.64,151.77,151.6,38.26051894]
["bitfinex-derivatives","SOLF0:USTF0",1741251383533,1.14800336,151.75,151.61,31.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741251383733,38.26051894,151.73,151.62,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741251383935,38.26051894,151.7,151.62,5.2911514]
["bitfinex-derivatives","SOLF0:USTF0",1741251384130,6.5935,151.63,151.62,5.2911514]
["bitfinex-derivatives","SOLF0:USTF0",1741251384327,6.5935,151.63,151.56,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741251384527,255.90051894,151.67,151.56,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741251384733,0.04260134,151.61,151.58,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1741251385131,0.04260134,151.61,151.59,5.29829176]
["bitfinex-derivatives","SOLF0:USTF0",1741251385539,0.04260134,151.61,151.58,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1741251386630,0.04260134,151.61,151.59,5.29804906]
["bitfinex-derivatives","SOLF0:USTF0",1741251387035,0.04260134,151.61,151.58,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1741251387833,6.63710134,151.61,151.58,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1741251388336,0.04260134,151.61,151.59,5.29846535]
["bitfinex-derivatives","SOLF0:USTF0",1741251388738,0.04260134,151.61,151.58,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1741251389039,0.04260134,151.61,151.48,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741251389040,67.40312028,151.61,151.48,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741251389235,67.36051894,151.61,151.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741251389635,6.5964,151.57,151.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741251389835,67.36051894,151.61,151.52,5.30272394]
["bitfinex-derivatives","SOLF0:USTF0",1741251390033,0.04315796,151.56,151.52,5.34905874]
["bitfinex-derivatives","SOLF0:USTF0",1741251390541,38.26051894,151.55,151.53,5.30272394]
["bitfinex-derivatives","SOLF0:USTF0",1741251390741,38.26051894,151.55,151.52,0.0463348]
["bitfinex-derivatives","SOLF0:USTF0",1741251391041,41.56051894,151.55,151.42,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741251391341,38.26051894,151.49,151.42,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741251391941,29.14,151.54,151.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251392145,38.26051894,151.56,151.44,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1741251392146,0.04434813,151.47,151.44,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1741251392345,38.26051894,151.56,151.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251392546,246.84,151.57,151.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251392846,246.84,151.57,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741251393046,246.84,151.57,151.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741251393346,0.04950241,151.54,151.51,0.04837282]
["bitfinex-derivatives","SOLF0:USTF0",1741251393533,270.46780256,151.64,151.52,35.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741251393735,270.46780256,151.64,151.53,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741251394536,38.27004833,151.63,151.53,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741251394742,0.04371626,151.6,151.57,0.04817557]
["bitfinex-derivatives","SOLF0:USTF0",1741251395142,67.39376459,151.6,151.57,0.04817557]
["bitfinex-derivatives","SOLF0:USTF0",1741251395540,67.39376459,151.6,151.49,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741251395839,67.35004833,151.6,151.49,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741251396740,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251397244,0.04286684,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741251397446,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251398238,0.04286684,151.56,151.53,6.64239797]
["bitfinex-derivatives","SOLF0:USTF0",1741251398636,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251401237,0.04286684,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741251402951,0.04286684,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741251403144,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251403449,0.04286684,151.56,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741251403650,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251404646,0.04286684,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741251404846,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251405245,0.04286684,151.56,151.53,6.64219797]
["bitfinex-derivatives","SOLF0:USTF0",1741251405449,0.04286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251405855,28.76286684,151.56,151.53,0.04469797]
["bitfinex-derivatives","SOLF0:USTF0",1741251406045,217.78,151.55,151.47,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741251406240,217.78,151.55,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741251406447,217.78,151.55,151.47,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741251407245,0.04940232,151.53,151.49,0.04944067]
["bitfinex-derivatives","SOLF0:USTF0",1741251407444,0.04940232,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741251407643,0.04940232,151.53,151.49,0.04944067]
["bitfinex-derivatives","SOLF0:USTF0",1741251408552,217.78,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741251412952,217.78,151.55,151.54,5.23508149]
["bitfinex-derivatives","SOLF0:USTF0",1741251413747,217.78,151.55,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251418556,0.0485093,151.56,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741251418764,0.0485093,151.56,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251421456,0.0485093,151.56,151.54,5.23522152]
["bitfinex-derivatives","SOLF0:USTF0",1741251422357,0.0485093,151.56,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251424764,6.6455093,151.56,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251425475,6.5974,151.54,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251427661,217.8285093,151.56,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251429177,6.5971,151.55,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251429371,6.5971,151.55,151.54,5.27040182]
["bitfinex-derivatives","SOLF0:USTF0",1741251430577,6.5976,151.55,151.54,5.27040182]
["bitfinex-derivatives","SOLF0:USTF0",1741251430973,217.8285093,151.56,151.54,5.27040182]
["bitfinex-derivatives","SOLF0:USTF0",1741251431467,217.8285093,151.56,151.53,0.04269122]
["bitfinex-derivatives","SOLF0:USTF0",1741251432380,27.94,151.55,151.44,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741251432577,23.55768872,151.53,151.44,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741251432879,23.55768872,151.53,151.39,69.72659875]
["bitfinex-derivatives","SOLF0:USTF0",1741251433077,47.8,151.55,151.45,5.28577621]
["bitfinex-derivatives","SOLF0:USTF0",1741251433078,23.55768872,151.5,151.45,5.28577621]
["bitfinex-derivatives","SOLF0:USTF0",1741251433276,6.6016,151.46,151.45,5.28577621]
["bitfinex-derivatives","SOLF0:USTF0",1741251433473,224.4016,151.46,151.45,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251433777,224.4016,151.46,151.44,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741251433778,6.602,151.45,151.44,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741251434080,27.96,151.45,151.37,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741251434278,27.96,151.45,151.36,34.86329937]
["bitfinex-derivatives","SOLF0:USTF0",1741251434975,0.04214941,151.42,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251435479,27.9,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251435683,6.6042,151.4,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251435881,27.9,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251436382,6.6042,151.4,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251436583,27.9,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251436879,34.5041,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251437081,27.9,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251437283,34.5038,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251437679,27.9,151.41,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251437882,6.6042,151.4,151.39,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1741251438085,54.75768872,151.41,151.3,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741251438377,23.55768872,151.38,151.24,278.48258642]
["bitfinex-derivatives","SOLF0:USTF0",1741251438576,245.8,151.37,151.24,113.36258642]
["bitfinex-derivatives","SOLF0:USTF0",1741251438972,245.8,151.37,151.23,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741251439185,245.8,151.37,151.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741251439386,0.05078758,151.32,151.28,0.04617444]
["bitfinex-derivatives","SOLF0:USTF0",1741251439588,245.8,151.37,151.28,51.46386316]
["bitfinex-derivatives","SOLF0:USTF0",1741251439589,217.92,151.37,151.28,51.46386316]
["bitfinex-derivatives","SOLF0:USTF0",1741251439881,217.92,151.37,151.29,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741251440785,0.04434471,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741251440976,0.04434471,151.35,151.31,0.0427663]
["bitfinex-derivatives","SOLF0:USTF0",1741251441383,0.04434471,151.35,151.31,2.0133663]
["bitfinex-derivatives","SOLF0:USTF0",1741251441787,217.98,151.44,151.31,25.57105502]
["bitfinex-derivatives","SOLF0:USTF0",1741251441971,23.55768872,151.37,151.19,208.33051017]
["bitfinex-derivatives","SOLF0:USTF0",1741251442285,23.55768872,151.34,151.23,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741251442483,246.26,151.33,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1741251442685,246.26,151.33,151.23,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741251442877,0.04747151,151.3,151.27,0.05074834]
["bitfinex-derivatives","SOLF0:USTF0",1741251444185,6.6094,151.28,151.27,0.05074834]
["bitfinex-derivatives","SOLF0:USTF0",1741251444684,6.611,151.25,151.13,201.71582484]
["bitfinex-derivatives","SOLF0:USTF0",1741251444892,28.3,151.26,151.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741251445075,28.3,151.27,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1741251445276,28.3,151.27,151.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741251445777,6.6112,151.24,151.2,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1741251445978,0.04883278,151.24,151.2,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1741251446282,6.612,151.23,151.2,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1741251446478,0.04883278,151.24,151.2,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1741251447285,0.04883278,151.24,151.2,6.65494695]
["bitfinex-derivatives","SOLF0:USTF0",1741251447681,0.04883278,151.24,151.2,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1741251448283,28.26,151.3,151.2,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1741251448579,28.26,151.3,151.18,51.83768872]
["bitfinex-derivatives","SOLF0:USTF0",1741251448779,23.55768872,151.28,151.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741251449185,6.6102,151.27,151.18,34.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741251449381,6.6102,151.27,151.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741251449590,0.04930271,151.24,151.21,0.05072447]
["bitfinex-derivatives","SOLF0:USTF0",1741251451181,0.04930271,151.24,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741251451381,0.04930271,151.24,151.21,0.05072447]
["bitfinex-derivatives","SOLF0:USTF0",1741251451589,23.55768872,151.34,151.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741251451781,51.71768872,151.34,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1741251451989,224.5873,151.33,151.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741251452200,217.98,151.33,151.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741251452494,217.98,151.33,151.24,23.55768872]
["bitfinex-derivatives","SOLF0:USTF0",1741251452699,8.358e-05,151.29,151.26,0.04230292]
["bitfinex-derivatives","SOLF0:USTF0",1741251452885,8.358e-05,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741251453487,8.358e-05,151.29,151.28,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1741251454287,8.358e-05,151.29,151.28,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741251454993,8.358e-05,151.29,151.26,0.04230292]
["bitfinex-derivatives","SOLF0:USTF0",1741251455694,8.358e-05,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741251459787,8.358e-05,151.29,151.28,34.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741251461897,8.358e-05,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741251462098,8.358e-05,151.29,151.28,34.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741251463295,246.02,151.4,151.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741251463498,246.02,151.4,151.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741251463799,269.57768872,151.4,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1741251464290,269.57768872,151.4,151.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741251464493,6.6066,151.35,151.34,0.04542623]
["bitfinex-derivatives","SOLF0:USTF0",1741251464888,6.609,151.29,151.25,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741251465090,23.55768872,151.34,151.25,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741251465491,6.6091,151.29,151.25,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741251465798,23.55768872,151.34,151.25,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741251465999,0.0485998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251466497,6.6097,151.28,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251466898,0.0485998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251467194,0.0485998,151.29,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1741251467394,0.0485998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251467595,0.0485998,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741251468388,0.0485998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251468598,6.6576998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251468996,0.0485998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251469300,6.6575998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251469500,0.0485998,151.29,151.25,2.02330705]
["bitfinex-derivatives","SOLF0:USTF0",1741251470604,0.0485998,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741251471097,218.1,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741251471298,218.1,151.32,151.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741251472306,218.14691854,151.32,151.28,0.04411078]
["bitfinex-derivatives","SOLF0:USTF0",1741251473495,218.14691854,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741251474602,218.14691854,151.32,151.28,0.04411078]
["bitfinex-derivatives","SOLF0:USTF0",1741251475807,218.14691854,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741251476399,0.04691854,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741251477009,0.04691854,151.32,151.3,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741251477605,0.04691854,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741251478212,0.04691854,151.32,151.3,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741251478500,0.04691854,151.32,151.28,0.04411078]
["bitfinex-derivatives","SOLF0:USTF0",1741251478501,0.04691854,151.32,151.25,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741251478708,0.04691854,151.32,151.05,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741251478709,39.72,151.22,151.04,59.5588597]
["bitfinex-derivatives","SOLF0:USTF0",1741251478901,23.55768872,151.11,150.98,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741251479105,23.55768872,151.08,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741251479306,23.55768872,151.08,150.98,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741251479704,6.66212813,151.05,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251479912,32.98,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251480306,0.04262813,151.05,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251480505,148.13263265,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251483208,154.75263265,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251483414,148.13263265,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251484511,154.75253265,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251485205,148.13263265,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251486116,94.26622078,151.04,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251487916,0.04262813,151.05,151.01,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1741251489513,0.04262813,151.05,151.01,6.66924748]
["bitfinex-derivatives","SOLF0:USTF0",1741251490923,183.50728994,151.16,151.01,23.6058362]
["bitfinex-derivatives","SOLF0:USTF0",1741251491114,205.9124318,151.14,151.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741251491318,182.35474308,151.14,151.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741251491717,6.617,151.11,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741251492115,0.04270802,151.09,151.05,0.04176916]
["bitfinex-derivatives","SOLF0:USTF0",1741251492323,182.35474308,151.14,151.07,23.55768872]
["bitfinex-derivatives","SOLF0:USTF0",1741251492515,227.94342886,151.16,151.13,23.55768872]
["bitfinex-derivatives","SOLF0:USTF0",1741251492826,227.94342886,151.16,151.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251493022,1.32266384,151.21,151.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251493427,0.03718085,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251493924,6.65058085,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251494119,0.03718085,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251494521,6.614,151.18,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251495126,0.03718085,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251497720,23.59486957,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251497925,6.6142,151.17,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251498432,30.20856957,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251498840,23.59486957,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251499331,6.6141,151.18,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251499524,23.59486957,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251499933,6.6142,151.17,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251501336,23.59486957,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251501933,6.6142,151.17,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251502138,23.59486957,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251503127,0.03718085,151.19,151.16,0.04416336]
["bitfinex-derivatives","SOLF0:USTF0",1741251504936,0.03718085,151.19,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741251505642,24.20902448,151.26,151.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251505842,24.20902448,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741251506033,24.20902448,151.26,151.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251506340,194.0,151.27,151.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251506743,24.20902448,151.29,151.19,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741251507042,24.20902448,151.29,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741251507244,24.20902448,151.29,151.22,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741251507544,24.20902448,151.29,151.24,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1741251508237,30.81842448,151.29,151.24,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1741251508438,24.20902448,151.29,151.24,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1741251508635,55.64902448,151.29,151.24,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1741251508838,6.6107,151.25,151.24,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1741251509139,24.20902448,151.26,151.24,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1741251509443,31.42,151.25,151.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251509638,31.42,151.25,151.14,33.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741251509836,6.6115,151.24,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741251510048,31.42,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741251510245,24.20902448,151.23,151.14,33.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741251510536,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251511042,6.6137,151.19,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251511342,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251512134,6.6138,151.18,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251512340,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251512842,6.6138,151.18,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251515941,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251516142,0.04674088,151.2,151.17,6.66088942]
["bitfinex-derivatives","SOLF0:USTF0",1741251516538,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251516740,0.04674088,151.2,151.17,6.66098942]
["bitfinex-derivatives","SOLF0:USTF0",1741251517635,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251517852,0.04674088,151.2,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741251518147,0.04674088,151.2,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251518148,24.20902448,151.26,151.17,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1741251518352,30.81962448,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741251518943,6.6117,151.23,151.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741251519152,24.20902448,151.26,151.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741251519447,6.6112,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741251519648,24.20902448,151.26,151.19,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741251519848,24.20902448,151.26,151.2,0.04536504]
["bitfinex-derivatives","SOLF0:USTF0",1741251520452,31.06,151.27,151.2,0.04536504]
["bitfinex-derivatives","SOLF0:USTF0",1741251520651,31.06,151.27,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741251520947,24.20902448,151.23,151.2,0.04536504]
["bitfinex-derivatives","SOLF0:USTF0",1741251521150,37.4922,151.22,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741251521344,30.88,151.22,151.2,0.04624665]
["bitfinex-derivatives","SOLF0:USTF0",1741251521545,30.88,151.22,151.11,34.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741251521743,30.88,151.22,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251522154,30.9,151.25,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251522355,6.6117,151.23,151.19,6.66373672]
["bitfinex-derivatives","SOLF0:USTF0",1741251522554,6.6117,151.23,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251523555,30.9,151.25,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251523750,24.20902448,151.23,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251524554,24.20902448,151.28,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251524555,24.20902448,151.26,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251524956,6.6108,151.25,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741251525157,24.20902448,151.26,151.2,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741251525458,30.81942448,151.26,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741251525660,24.20902448,151.26,151.2,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741251525861,24.20902448,151.23,151.19,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1741251526058,24.20902448,151.2,151.15,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741251526360,24.20902448,151.2,151.14,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741251526547,6.6142,151.17,151.14,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741251526753,24.20902448,151.2,151.14,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741251527062,24.20902448,151.17,151.12,26.17549126]
["bitfinex-derivatives","SOLF0:USTF0",1741251527261,24.20902448,151.17,151.15,0.04909554]
["bitfinex-derivatives","SOLF0:USTF0",1741251527461,24.20902448,151.17,151.12,26.17549126]
["bitfinex-derivatives","SOLF0:USTF0",1741251527762,6.615,151.16,151.12,26.17549126]
["bitfinex-derivatives","SOLF0:USTF0",1741251528059,24.20902448,151.17,151.12,26.17549126]
["bitfinex-derivatives","SOLF0:USTF0",1741251528657,6.66059376,151.16,151.13,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1741251528855,0.04589376,151.16,151.13,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1741251529254,6.66089376,151.16,151.13,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1741251530462,0.04589376,151.16,151.13,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1741251531562,24.20902448,151.2,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741251531860,24.20902448,151.2,151.11,32.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741251532062,24.20902448,151.2,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1741251532658,6.6139,151.18,151.15,0.04816567]
["bitfinex-derivatives","SOLF0:USTF0",1741251532965,0.0493747,151.19,151.15,0.04816567]
["bitfinex-derivatives","SOLF0:USTF0",1741251534065,0.0493747,151.19,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741251534467,0.0493747,151.19,151.16,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741251534666,0.0493747,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741251534968,0.0493747,151.19,151.16,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741251535163,0.0493747,151.19,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741251535567,24.20902448,151.23,151.16,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741251535766,24.20902448,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741251536069,24.20902448,151.23,151.16,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741251536461,24.20902448,151.23,151.16,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741251536660,24.20902448,151.23,151.18,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1741251536866,6.6137,151.19,151.18,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1741251537266,24.21401281,151.19,151.12,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741251537568,24.21401281,151.19,151.12,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741251538260,24.21401281,151.19,151.14,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1741251538462,0.04878521,151.17,151.14,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1741251538661,6.6147,151.16,151.14,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1741251538869,0.04878521,151.17,151.14,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1741251539262,54.37401281,151.16,151.14,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1741251539462,54.37401281,151.16,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741251539665,54.37401281,151.16,151.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741251540067,6.6171,151.11,151.07,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741251540266,24.21401281,151.13,151.07,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741251540461,6.6175,151.1,151.07,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741251540665,6.6175,151.1,151.08,0.04630195]
["bitfinex-derivatives","SOLF0:USTF0",1741251540866,30.14654678,151.12,151.08,0.04630195]
["bitfinex-derivatives","SOLF0:USTF0",1741251541172,6.6177,151.09,151.08,0.04630195]
["bitfinex-derivatives","SOLF0:USTF0",1741251543171,24.24151496,151.1,151.04,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741251543372,6.619,151.07,151.04,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741251543667,24.24151496,151.07,151.0,8.86004848]
["bitfinex-derivatives","SOLF0:USTF0",1741251543872,6.6195,151.05,151.0,15.48144848]
["bitfinex-derivatives","SOLF0:USTF0",1741251544271,6.6195,151.05,150.98,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741251544464,0.04585339,151.04,151.01,0.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1741251545269,0.04585339,151.04,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1741251545772,24.24151496,151.13,151.01,29.9231886]
["bitfinex-derivatives","SOLF0:USTF0",1741251545973,24.24151496,151.13,151.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741251546769,0.04777367,151.09,151.05,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1741251548278,24.24151496,151.07,151.05,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1741251548466,36.439,151.06,151.05,0.0460256]
["bitfinex-derivatives","SOLF0:USTF0",1741251550681,6.6202,151.04,150.98,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741251550980,6.6202,151.04,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741251551176,6.6203,151.04,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741251551375,29.82,151.06,150.98,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741251551774,6.62,151.04,151.0,6.6637256]
["bitfinex-derivatives","SOLF0:USTF0",1741251552079,6.66183864,151.04,151.0,6.6637256]
["bitfinex-derivatives","SOLF0:USTF0",1741251552278,0.04183864,151.04,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251552479,6.6204,151.03,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251552780,24.2833536,151.04,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251553080,6.6212,151.01,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251553376,29.64,151.02,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251553976,36.2611,151.02,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251555981,6.6212,151.01,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251556180,29.64,151.02,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251556479,36.2609,151.02,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251557270,6.6212,151.01,151.0,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1741251558385,30.86271496,151.01,151.0,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251559886,6.6228,150.98,150.94,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741251560487,29.3,150.98,150.87,272.02151496]
["bitfinex-derivatives","SOLF0:USTF0",1741251560685,29.34,151.0,150.88,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1741251560884,29.34,151.0,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741251560885,0.04654803,150.94,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741251561184,6.6221,150.99,150.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741251561884,6.6221,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741251562081,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741251562280,6.6228,150.98,150.95,6.67248147]
["bitfinex-derivatives","SOLF0:USTF0",1741251563582,6.6228,150.98,150.95,0.04888147]
["bitfinex-derivatives","SOLF0:USTF0",1741251564182,0.04490858,150.99,150.95,0.04888147]
["bitfinex-derivatives","SOLF0:USTF0",1741251565289,6.6233,150.97,150.95,0.04888147]
["bitfinex-derivatives","SOLF0:USTF0",1741251566783,6.6234,150.96,150.95,0.04888147]
["bitfinex-derivatives","SOLF0:USTF0",1741251567287,35.6634,150.96,150.95,0.04888147]
["bitfinex-derivatives","SOLF0:USTF0",1741251570891,15.17420635,150.94,150.88,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741251571192,15.17420635,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741251571398,194.0,151.04,150.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741251571591,15.17420635,151.0,150.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741251572090,0.04635578,150.97,150.94,0.05049854]
["bitfinex-derivatives","SOLF0:USTF0",1741251572495,0.04635578,150.97,150.94,6.67469854]
["bitfinex-derivatives","SOLF0:USTF0",1741251572795,0.04635578,150.97,150.94,0.05049854]
["bitfinex-derivatives","SOLF0:USTF0",1741251572995,0.04635578,150.97,150.94,6.67469854]
["bitfinex-derivatives","SOLF0:USTF0",1741251573294,0.04635578,150.97,150.94,0.05049854]
["bitfinex-derivatives","SOLF0:USTF0",1741251573490,0.04635578,150.97,150.94,6.67459854]
["bitfinex-derivatives","SOLF0:USTF0",1741251573892,15.17420635,151.0,150.94,0.05049854]
["bitfinex-derivatives","SOLF0:USTF0",1741251574092,15.17420635,151.02,150.94,0.05049854]
["bitfinex-derivatives","SOLF0:USTF0",1741251574492,15.17420635,151.02,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741251574700,15.17420635,151.02,150.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741251574895,15.17420635,151.02,150.96,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741251575095,0.04477758,151.0,150.97,6.66859884]
["bitfinex-derivatives","SOLF0:USTF0",1741251575496,0.04477758,151.0,150.97,0.04569884]
["bitfinex-derivatives","SOLF0:USTF0",1741251576398,0.04477758,151.0,150.97,6.66829884]
["bitfinex-derivatives","SOLF0:USTF0",1741251576697,0.04477758,151.0,150.97,0.04569884]
["bitfinex-derivatives","SOLF0:USTF0",1741251577793,0.04477758,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741251577999,0.04477758,151.0,150.97,0.04569884]
["bitfinex-derivatives","SOLF0:USTF0",1741251579195,0.04477758,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741251579897,44.21420635,151.04,150.97,0.04569884]
["bitfinex-derivatives","SOLF0:USTF0",1741251580600,44.21420635,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741251580793,44.21420635,151.04,150.96,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741251580987,0.04544835,151.02,150.99,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1741251581493,15.2196547,151.02,150.99,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1741251581798,15.2196547,151.02,150.99,6.66684807]
["bitfinex-derivatives","SOLF0:USTF0",1741251581997,21.8404547,151.02,150.99,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1741251582398,15.2196547,151.02,150.99,6.66694807]
["bitfinex-derivatives","SOLF0:USTF0",1741251582699,15.17420635,151.0,150.99,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1741251583102,21.79590635,151.0,150.99,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1741251591811,21.79590635,151.0,150.96,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741251591812,15.17420635,151.0,150.89,35.03553974]
["bitfinex-derivatives","SOLF0:USTF0",1741251592013,15.17420635,150.98,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741251592209,15.17420635,150.98,150.91,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741251592518,6.6233,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1741251593018,6.66798657,150.97,150.94,0.04840558]
["bitfinex-derivatives","SOLF0:USTF0",1741251593223,15.17420635,150.96,150.94,0.04840558]
["bitfinex-derivatives","SOLF0:USTF0",1741251593524,30.3484127,150.96,150.89,35.03553974]
["bitfinex-derivatives","SOLF0:USTF0",1741251593718,15.17420635,150.9,150.89,35.03553974]
["bitfinex-derivatives","SOLF0:USTF0",1741251593916,30.3484127,150.9,150.86,94.13364191]
["bitfinex-derivatives","SOLF0:USTF0",1741251594218,15.17420635,150.87,150.84,39.07615343]
["bitfinex-derivatives","SOLF0:USTF0",1741251594417,21.80250635,150.85,150.84,5.89235343]
["bitfinex-derivatives","SOLF0:USTF0",1741251594614,65.4967127,150.85,150.84,5.93594642]
["bitfinex-derivatives","SOLF0:USTF0",1741251594912,68.8167127,150.85,150.84,5.93594642]
["bitfinex-derivatives","SOLF0:USTF0",1741251595108,53.64250635,150.85,150.84,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251595316,6.6291,150.83,150.82,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251595509,30.3484127,150.83,150.79,44.83654003]
["bitfinex-derivatives","SOLF0:USTF0",1741251595713,36.9789127,150.8,150.79,44.83654003]
["bitfinex-derivatives","SOLF0:USTF0",1741251595915,50.30470635,150.8,150.79,44.83654003]
["bitfinex-derivatives","SOLF0:USTF0",1741251596420,50.30470635,150.8,150.78,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1741251596722,28.5,150.8,150.78,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1741251596916,0.04354538,150.81,150.78,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1741251597310,28.5,150.86,150.78,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1741251597510,28.5,150.86,150.75,52.84382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251598221,247.2,150.89,150.78,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251598526,0.04179219,150.85,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251598718,182.66337976,150.87,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251600016,0.05031965,150.86,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251600720,218.72,150.89,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251601420,24.34382151,150.87,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251601721,6.6287,150.85,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251602225,0.04449066,150.86,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251602418,218.72,150.89,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251602722,28.5,150.92,150.82,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1741251603018,28.5,150.92,150.8,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1741251603216,24.34382151,150.9,150.8,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1741251603423,28.5,150.92,150.81,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251603719,0.04595099,150.87,150.83,0.04763627]
["bitfinex-derivatives","SOLF0:USTF0",1741251603925,24.34382151,150.93,150.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741251604120,24.34382151,150.93,150.8,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1741251604320,211.18337976,150.94,150.8,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1741251604321,6.627,150.88,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741251604520,182.66337976,150.86,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741251604720,182.66337976,150.86,150.75,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251604721,28.56,150.85,150.75,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251604923,182.66337976,150.84,150.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741251605123,256.8892247,150.85,150.78,0.04548165]
["bitfinex-derivatives","SOLF0:USTF0",1741251605124,182.66337976,150.81,150.78,0.04548165]
["bitfinex-derivatives","SOLF0:USTF0",1741251605321,176.33227976,150.81,150.78,24.38930316]
["bitfinex-derivatives","SOLF0:USTF0",1741251605519,168.98717976,150.81,150.8,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741251605726,165.82187976,150.81,150.78,28.62548165]
["bitfinex-derivatives","SOLF0:USTF0",1741251606027,165.82187976,150.81,150.8,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741251606424,6.6283,150.85,150.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1741251606926,6.6283,150.85,150.72,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251606927,243.12382151,150.87,150.8,0.04566863]
["bitfinex-derivatives","SOLF0:USTF0",1741251607122,245.13372151,150.87,150.8,0.04566863]
["bitfinex-derivatives","SOLF0:USTF0",1741251607729,6.6283,150.85,150.8,0.04566863]
["bitfinex-derivatives","SOLF0:USTF0",1741251608121,245.13372151,150.87,150.8,0.04566863]
["bitfinex-derivatives","SOLF0:USTF0",1741251608432,24.34382151,150.84,150.72,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251608632,28.58,150.83,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741251608825,24.34382151,150.81,150.69,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251609026,24.34382151,150.81,150.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741251609221,24.34382151,150.81,150.63,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251609426,24.34382151,150.81,150.67,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251609622,0.04530832,150.74,150.7,0.04264911]
["bitfinex-derivatives","SOLF0:USTF0",1741251609827,28.58,150.76,150.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741251610028,0.05007692,150.74,150.7,0.04726229]
["bitfinex-derivatives","SOLF0:USTF0",1741251610237,0.05007692,150.74,150.7,6.68166229]
["bitfinex-derivatives","SOLF0:USTF0",1741251610427,0.05007692,150.74,150.7,0.04726229]
["bitfinex-derivatives","SOLF0:USTF0",1741251610834,228.3292247,150.84,150.73,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251611031,228.3292247,150.84,150.77,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251611333,228.3292247,150.84,150.78,30.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741251611535,228.3292247,150.87,150.78,30.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741251611729,228.3292247,150.87,150.78,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741251612137,24.34382151,150.85,150.81,0.04922132]
["bitfinex-derivatives","SOLF0:USTF0",1741251612334,24.34382151,150.82,150.68,55.18772151]
["bitfinex-derivatives","SOLF0:USTF0",1741251612531,24.34382151,150.79,150.64,53.10382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251612730,31.3288,150.78,150.64,53.10382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251612925,247.64,150.81,150.64,53.10382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251613129,2.0432,150.84,150.7,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251613327,2.0432,150.84,150.71,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741251613527,0.04560114,150.79,150.75,0.04703283]
["bitfinex-derivatives","SOLF0:USTF0",1741251613831,24.38942265,150.79,150.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251614025,24.34382151,150.76,150.65,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741251614230,59.83632151,150.76,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741251614536,53.20382151,150.76,150.65,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741251614730,2.0432,150.75,150.65,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741251615036,0.04316168,150.72,150.69,0.04929498]
["bitfinex-derivatives","SOLF0:USTF0",1741251615441,24.34382151,150.7,150.39,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741251615634,24.34382151,150.66,150.5,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251615935,221.3099,150.69,150.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741251615936,24.34382151,150.63,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741251616136,24.34382151,150.63,150.5,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741251616137,24.34382151,150.6,150.5,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741251616433,24.34382151,150.57,150.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251616734,24.38758181,150.57,150.53,0.04506111]
["bitfinex-derivatives","SOLF0:USTF0",1741251616934,24.34382151,150.57,150.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251617135,24.38714994,150.57,150.53,0.045794]
["bitfinex-derivatives","SOLF0:USTF0",1741251617341,29.46,150.62,150.49,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251617632,0.04392034,150.57,150.53,0.04846213]
["bitfinex-derivatives","SOLF0:USTF0",1741251617837,53.86382151,150.65,150.53,32.03616213]
["bitfinex-derivatives","SOLF0:USTF0",1741251618134,29.52,150.65,150.55,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251618334,219.0,150.66,150.55,24.34382151]
["bitfinex-derivatives","SOLF0:USTF0",1741251618535,219.0,150.66,150.53,71.61461021]
["bitfinex-derivatives","SOLF0:USTF0",1741251618833,181.64817575,150.54,150.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741251619033,181.64817575,150.54,150.5,10.65351412]
["bitfinex-derivatives","SOLF0:USTF0",1741251619243,170.34816956,150.6,150.53,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251619434,128.18076956,150.6,150.59,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251619641,126.34716956,150.6,150.59,46.26661021]
["bitfinex-derivatives","SOLF0:USTF0",1741251619830,126.34716956,150.6,150.59,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741251620136,0.0433816,150.61,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741251620537,0.0433816,150.61,150.55,0.04507094]
["bitfinex-derivatives","SOLF0:USTF0",1741251620836,46.30919181,150.61,150.55,0.04507094]
["bitfinex-derivatives","SOLF0:USTF0",1741251621031,39.62691021,150.58,150.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741251621233,39.62691021,150.55,150.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741251621735,2.5852,150.56,150.44,69.40691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251622031,2.459,150.62,150.44,69.40691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251622032,69.42691021,150.61,150.47,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251622237,3.327e-05,150.52,150.48,29.84649735]
["bitfinex-derivatives","SOLF0:USTF0",1741251622438,69.42691021,150.61,150.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251623339,0.04732689,150.56,150.53,0.04531892]
["bitfinex-derivatives","SOLF0:USTF0",1741251623542,0.04732689,150.56,150.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251623841,29.8,150.57,150.43,69.42691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251624039,39.62691021,150.55,150.43,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251624235,39.62691021,150.55,150.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251624544,2.4387,150.54,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741251624739,0.04338201,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251625140,0.04338201,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251625440,0.04338201,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251625644,0.04338201,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251626334,0.04338201,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251626644,8.201e-05,150.51,150.47,29.8482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251626942,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251627435,8.201e-05,150.51,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1741251627636,8.201e-05,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251628440,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251629637,8.201e-05,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741251629945,8.201e-05,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251630242,8.201e-05,150.51,150.47,6.6929991]
["bitfinex-derivatives","SOLF0:USTF0",1741251630439,8.201e-05,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251631236,8.201e-05,150.51,150.47,6.6931991]
["bitfinex-derivatives","SOLF0:USTF0",1741251631436,8.201e-05,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251632139,8.201e-05,150.51,150.47,29.8282991]
["bitfinex-derivatives","SOLF0:USTF0",1741251632343,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251632942,8.201e-05,150.51,150.5,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741251633144,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251633447,8.201e-05,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251633744,8.201e-05,150.51,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741251633947,8.201e-05,150.51,150.47,0.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1741251634445,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251634644,8.201e-05,150.51,150.5,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741251635742,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251635937,8.201e-05,150.51,150.5,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741251636350,8.201e-05,150.51,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741251636944,69.42691021,150.58,150.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741251637153,39.62691021,150.55,150.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741251637341,2.4091,150.54,150.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741251637542,6.6426,150.53,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741251637747,2.4091,150.54,150.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251638053,2.4091,150.54,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741251638346,2.4091,150.54,150.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251638557,2.4091,150.54,150.51,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1741251638558,46.26971021,150.52,150.51,0.04880143]
["bitfinex-derivatives","SOLF0:USTF0",1741251638743,0.04966547,150.49,150.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741251639053,39.62691021,150.52,150.44,0.05022746]
["bitfinex-derivatives","SOLF0:USTF0",1741251639254,46.26981021,150.52,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741251639452,0.04501775,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741251639648,0.04501775,150.5,150.48,0.04349888]
["bitfinex-derivatives","SOLF0:USTF0",1741251640254,0.04501775,150.5,150.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741251640458,6.6444,150.49,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1741251640756,0.04501775,150.5,150.41,32.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741251640958,39.62691021,150.52,150.41,32.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741251640959,39.62691021,150.52,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741251641148,39.62691021,150.52,150.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741251641551,0.04228319,150.48,150.45,0.04886378]
["bitfinex-derivatives","SOLF0:USTF0",1741251641749,69.28691021,150.49,150.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251641949,69.28691021,150.49,150.38,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251642151,39.62691021,150.46,150.34,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741251642453,29.72,150.45,150.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741251642650,34.848,150.45,150.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741251642854,0.04967434,150.42,150.38,0.04379471]
["bitfinex-derivatives","SOLF0:USTF0",1741251643254,19.85,150.38,150.14,352.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1741251643451,39.62691021,150.27,150.14,352.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1741251643650,39.62691021,150.27,150.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741251644244,0.05078813,150.26,150.22,0.04300237]
["bitfinex-derivatives","SOLF0:USTF0",1741251645457,175.68680682,150.25,150.22,0.04300237]
["bitfinex-derivatives","SOLF0:USTF0",1741251647151,175.68680682,150.25,150.23,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251647356,175.68680682,150.25,150.2,37.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741251647547,175.68680682,150.25,150.14,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251647745,175.68680682,150.25,150.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251648152,8.077e-05,150.22,150.18,0.04484438]
["bitfinex-derivatives","SOLF0:USTF0",1741251648349,8.077e-05,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741251648749,8.077e-05,150.22,150.21,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741251649256,8.077e-05,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741251649455,8.077e-05,150.22,150.21,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741251650150,8.077e-05,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741251650355,8.077e-05,150.22,150.21,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741251650555,164.79588759,150.25,150.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1741251650762,142.99468759,150.25,150.1,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1741251651056,39.62691021,150.23,150.09,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251651257,142.99468759,150.25,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1741251651450,142.99468759,150.25,150.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741251651863,5.82e-06,150.21,150.18,0.04917395]
["bitfinex-derivatives","SOLF0:USTF0",1741251652162,5.82e-06,150.21,150.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741251652356,5.82e-06,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741251652655,5.82e-06,150.21,150.2,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741251652847,121.65059341,150.25,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741251654357,111.60039341,150.25,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741251654554,98.74459341,150.25,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741251654757,60.45229341,150.25,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741251655056,44.00039341,150.25,150.24,37.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741251655251,9.341e-05,150.25,150.24,37.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741251655447,9.776e-05,150.26,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1741251656052,9.776e-05,150.26,150.23,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1741251657058,39.62691021,150.24,150.1,1.15853253]
["bitfinex-derivatives","SOLF0:USTF0",1741251657255,46.28791021,150.11,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741251657560,39.62691021,150.05,149.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741251657754,40.8976,150.1,149.94,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251657755,39.62691021,150.08,149.94,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251658160,39.62691021,150.05,149.94,8.88910584]
["bitfinex-derivatives","SOLF0:USTF0",1741251658357,0.04536459,150.03,149.99,0.0505629]
["bitfinex-derivatives","SOLF0:USTF0",1741251658759,0.04536459,150.03,149.99,35.5505629]
["bitfinex-derivatives","SOLF0:USTF0",1741251659462,0.04536459,150.03,149.99,42.2167629]
["bitfinex-derivatives","SOLF0:USTF0",1741251660355,0.04536459,150.03,149.99,35.5505629]
["bitfinex-derivatives","SOLF0:USTF0",1741251660556,35.46,150.21,150.01,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251660753,2.5897,150.2,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741251660955,2.5897,150.2,150.1,75.20691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251661665,2.5897,150.2,150.13,0.04500511]
["bitfinex-derivatives","SOLF0:USTF0",1741251661666,0.04749671,150.17,150.13,0.04500511]
["bitfinex-derivatives","SOLF0:USTF0",1741251662057,39.62691021,150.15,150.13,0.04500511]
["bitfinex-derivatives","SOLF0:USTF0",1741251662256,75.38691021,150.15,150.02,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741251663065,39.62691021,150.17,150.04,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251663265,39.62691021,150.15,150.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741251663469,39.66986904,150.12,150.09,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1741251663657,2.512,150.11,150.09,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1741251664363,0.04295883,150.12,150.09,35.76984585]
["bitfinex-derivatives","SOLF0:USTF0",1741251665061,0.04295883,150.12,150.1,259.36691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251665260,2.512,150.21,150.1,259.36691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251665764,2.512,150.21,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1741251666065,2.512,150.21,150.15,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741251666262,0.04526933,150.19,150.16,35.68520159]
["bitfinex-derivatives","SOLF0:USTF0",1741251668457,0.04526933,150.19,150.16,75.3121118]
["bitfinex-derivatives","SOLF0:USTF0",1741251668661,6.933e-05,150.19,150.16,75.3121118]
["bitfinex-derivatives","SOLF0:USTF0",1741251668865,6.933e-05,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741251669263,6.933e-05,150.19,150.16,75.3121118]
["bitfinex-derivatives","SOLF0:USTF0",1741251669466,6.933e-05,150.19,150.16,0.04520159]
["bitfinex-derivatives","SOLF0:USTF0",1741251670164,6.933e-05,150.19,150.16,6.70350159]
["bitfinex-derivatives","SOLF0:USTF0",1741251670364,6.933e-05,150.19,150.16,0.04520159]
["bitfinex-derivatives","SOLF0:USTF0",1741251670668,6.933e-05,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741251672062,6.933e-05,150.19,150.18,42.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741251672260,6.933e-05,150.19,150.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251672465,6.933e-05,150.19,150.16,39.6721118]
["bitfinex-derivatives","SOLF0:USTF0",1741251672860,6.933e-05,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741251673057,6.933e-05,150.19,150.18,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741251673462,6.933e-05,150.19,150.18,45.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741251673871,6.933e-05,150.19,150.18,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741251675570,6.933e-05,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741251675871,6.933e-05,150.19,150.16,0.04520159]
["bitfinex-derivatives","SOLF0:USTF0",1741251676964,6.933e-05,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741251677565,2.745,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741251677868,2.745,150.28,150.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741251678067,2.745,150.28,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741251678375,2.745,150.28,150.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741251678763,0.04752398,150.26,150.23,0.0436075]
["bitfinex-derivatives","SOLF0:USTF0",1741251679272,0.04752398,150.26,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741251679660,0.04752398,150.26,150.23,0.0436075]
["bitfinex-derivatives","SOLF0:USTF0",1741251679866,0.04752398,150.26,150.23,6.6991075]
["bitfinex-derivatives","SOLF0:USTF0",1741251680066,0.04752398,150.26,150.23,0.0436075]
["bitfinex-derivatives","SOLF0:USTF0",1741251680867,0.04752398,150.26,150.16,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251680868,0.04752398,150.26,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1741251681076,34.82,150.27,150.16,74.44691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251681974,0.04655294,150.23,150.2,0.04400249]
["bitfinex-derivatives","SOLF0:USTF0",1741251682768,0.04655294,150.23,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741251684076,5.294e-05,150.23,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741251686175,5.294e-05,150.23,150.22,46.28301021]
["bitfinex-derivatives","SOLF0:USTF0",1741251686474,7.7315,150.35,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741251686874,7.7315,150.35,150.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251687476,0.04679116,150.33,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741251687980,0.04679116,150.33,150.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741251687981,3.36679116,150.33,150.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741251688181,39.62691021,150.31,150.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741251689171,0.04847044,150.27,150.24,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1741251689366,34.26,150.33,150.22,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251689574,34.26,150.33,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741251689988,34.26,150.33,150.22,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251690374,0.04995293,150.29,150.26,0.04222124]
["bitfinex-derivatives","SOLF0:USTF0",1741251690979,0.04995293,150.29,150.26,6.69642124]
["bitfinex-derivatives","SOLF0:USTF0",1741251691177,0.04995293,150.29,150.26,0.04222124]
["bitfinex-derivatives","SOLF0:USTF0",1741251692176,0.04995293,150.29,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741251692381,0.04995293,150.29,150.2,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251693279,0.04995293,150.29,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741251693676,0.04995293,150.29,150.23,0.04332471]
["bitfinex-derivatives","SOLF0:USTF0",1741251693882,0.04995293,150.29,150.23,39.67023492]
["bitfinex-derivatives","SOLF0:USTF0",1741251694876,0.04995293,150.29,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1741251695082,0.04995293,150.29,150.23,39.67023492]
["bitfinex-derivatives","SOLF0:USTF0",1741251695979,0.04995293,150.29,150.23,0.04332471]
["bitfinex-derivatives","SOLF0:USTF0",1741251697776,33.64,150.28,150.23,0.04332471]
["bitfinex-derivatives","SOLF0:USTF0",1741251697983,201.5737,150.27,150.1,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741251698176,39.62691021,150.25,150.12,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251698778,201.5737,150.27,150.15,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251698986,7.5737,150.27,150.18,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251699284,0.04426719,150.23,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741251699877,0.04426719,150.23,150.21,0.0421913]
["bitfinex-derivatives","SOLF0:USTF0",1741251705778,42.9911774,150.23,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741251705987,39.62691021,150.23,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741251706178,39.62691021,150.23,150.11,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251706377,39.62691021,150.23,150.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741251706990,6.70324616,150.19,150.16,0.04594635]
["bitfinex-derivatives","SOLF0:USTF0",1741251707189,0.04554616,150.19,150.16,0.04594635]
["bitfinex-derivatives","SOLF0:USTF0",1741251707384,2.7584,150.18,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741251707688,2.7584,150.18,150.07,258.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741251707987,2.7584,150.18,150.07,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1741251708390,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251709486,0.0476004,150.14,150.11,6.70959598]
["bitfinex-derivatives","SOLF0:USTF0",1741251710286,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251711689,6.7075004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251711895,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251713182,0.0476004,150.14,150.11,6.70959598]
["bitfinex-derivatives","SOLF0:USTF0",1741251713587,0.0476004,150.14,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251713894,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251714288,0.0476004,150.14,150.11,6.70989598]
["bitfinex-derivatives","SOLF0:USTF0",1741251714489,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251714690,0.0476004,150.14,150.11,6.70979598]
["bitfinex-derivatives","SOLF0:USTF0",1741251714991,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251715395,0.0476004,150.14,150.11,6.70979598]
["bitfinex-derivatives","SOLF0:USTF0",1741251715583,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251716197,6.7073004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251716491,0.0476004,150.14,150.11,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1741251717895,0.0476004,150.14,150.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741251718198,32.78,150.13,150.01,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741251718501,6.6621,150.09,150.01,35.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741251718693,32.78,150.13,150.01,35.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741251718997,0.05065728,150.09,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1741251719989,0.05065728,150.09,150.0,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251720294,0.05065728,150.09,150.0,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1741251720887,0.05065728,150.09,150.0,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251721093,6.6634,150.06,150.03,0.04856806]
["bitfinex-derivatives","SOLF0:USTF0",1741251721298,0.05065728,150.09,150.03,0.04856806]
["bitfinex-derivatives","SOLF0:USTF0",1741251721495,0.05065728,150.09,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741251721892,0.05065728,150.09,150.07,0.04630666]
["bitfinex-derivatives","SOLF0:USTF0",1741251722495,0.05065728,150.09,150.07,6.70880666]
["bitfinex-derivatives","SOLF0:USTF0",1741251722698,0.05065728,150.09,150.07,0.04630666]
["bitfinex-derivatives","SOLF0:USTF0",1741251723096,5.728e-05,150.09,150.08,46.28921021]
["bitfinex-derivatives","SOLF0:USTF0",1741251723395,32.62,150.2,150.08,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251723591,6.6579,150.18,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251723792,6.6579,150.18,150.08,39.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1741251723793,2.7231,150.19,150.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251723991,6.6579,150.18,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741251724198,2.7231,150.19,150.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251724401,0.04837018,150.17,150.14,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1741251724794,0.04837018,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1741251725300,0.04837018,150.17,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741251725493,227.08298229,150.28,150.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741251725700,227.08298229,150.28,150.17,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741251725896,227.08298229,150.28,150.15,27.24037607]
["bitfinex-derivatives","SOLF0:USTF0",1741251725897,24.52767607,150.22,150.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251726201,24.52767607,150.19,150.09,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251726392,57.02767607,150.19,150.09,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251726596,0.0431937,150.16,150.12,0.04700364]
["bitfinex-derivatives","SOLF0:USTF0",1741251726796,72.38463114,150.19,150.05,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741251726997,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251727597,6.6596,150.14,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251727798,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251728796,0.04253537,150.16,150.12,32.56567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251730501,0.04253537,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1741251730698,0.04253537,150.16,150.12,32.56567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251731502,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251732606,0.04253537,150.16,150.12,6.70607331]
["bitfinex-derivatives","SOLF0:USTF0",1741251732806,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251733202,6.6599,150.14,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251733398,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251734401,6.6595,150.15,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251734607,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251734903,6.70143537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251735100,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251735304,0.04253537,150.16,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741251735512,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251735806,0.04253537,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741251736006,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251737010,0.04253537,150.16,150.12,6.70587331]
["bitfinex-derivatives","SOLF0:USTF0",1741251737207,0.04253537,150.16,150.12,0.04567331]
["bitfinex-derivatives","SOLF0:USTF0",1741251737510,0.04253537,150.16,150.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741251737711,48.27033114,150.26,150.13,74.67243114]
["bitfinex-derivatives","SOLF0:USTF0",1741251737913,48.27033114,150.26,150.13,77.48473114]
["bitfinex-derivatives","SOLF0:USTF0",1741251738208,6.6553,150.24,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741251738400,48.27033114,150.26,150.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741251738600,48.27033114,150.26,150.13,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1741251738805,39.88463114,150.17,150.03,13.63330639]
["bitfinex-derivatives","SOLF0:USTF0",1741251739013,6.6608,150.12,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741251739202,0.05029204,150.12,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251739604,39.081,150.11,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251739804,32.42,150.11,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251740309,0.05029204,150.12,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251740805,0.05029204,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741251741303,0.05029204,150.12,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251741509,0.05029204,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741251741708,0.05029204,150.12,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251743109,32.37029204,150.12,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251743704,32.37029204,150.12,150.08,6.71252795]
["bitfinex-derivatives","SOLF0:USTF0",1741251743913,0.05029204,150.12,150.08,0.05062795]
["bitfinex-derivatives","SOLF0:USTF0",1741251745012,0.05029204,150.12,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741251745917,32.24,150.19,150.09,39.88463114]
["bitfinex-derivatives","SOLF0:USTF0",1741251746122,32.18,150.22,150.12,39.88463114]
["bitfinex-derivatives","SOLF0:USTF0",1741251746319,32.18,150.22,150.13,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741251746702,35.2784,150.22,150.13,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741251746902,35.2784,150.22,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741251747112,0.04493408,150.19,150.16,0.04358421]
["bitfinex-derivatives","SOLF0:USTF0",1741251748711,6.6582,150.18,150.16,0.04358421]
["bitfinex-derivatives","SOLF0:USTF0",1741251749009,0.04493408,150.19,150.16,0.04358421]
["bitfinex-derivatives","SOLF0:USTF0",1741251750815,0.04493408,150.19,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741251751012,0.04493408,150.19,150.16,0.04358421]
["bitfinex-derivatives","SOLF0:USTF0",1741251752312,56.49335109,150.18,150.03,24.53335109]
["bitfinex-derivatives","SOLF0:USTF0",1741251752512,24.53335109,150.12,150.03,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741251752707,24.53335109,150.12,150.03,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741251752708,32.02,150.11,150.03,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741251752912,32.02,150.11,150.02,64.79567056]
["bitfinex-derivatives","SOLF0:USTF0",1741251753212,6.664,150.05,150.02,58.13087056]
["bitfinex-derivatives","SOLF0:USTF0",1741251753420,24.53335109,150.03,150.01,71.06343154]
["bitfinex-derivatives","SOLF0:USTF0",1741251753619,56.53335109,150.03,150.0,106.52826452]
["bitfinex-derivatives","SOLF0:USTF0",1741251754211,56.53335109,150.03,149.99,9.06731581]
["bitfinex-derivatives","SOLF0:USTF0",1741251754417,59.39045109,150.03,149.99,9.06731581]
["bitfinex-derivatives","SOLF0:USTF0",1741251754615,24.53335109,150.0,149.98,72.53852654]
["bitfinex-derivatives","SOLF0:USTF0",1741251754825,31.94,149.99,149.98,72.53852654]
["bitfinex-derivatives","SOLF0:USTF0",1741251755118,31.94,149.99,149.98,72.58128066]
["bitfinex-derivatives","SOLF0:USTF0",1741251755511,35.28,149.99,149.96,168.69949813]
["bitfinex-derivatives","SOLF0:USTF0",1741251755715,24.53335109,149.97,149.96,67.93847257]
["bitfinex-derivatives","SOLF0:USTF0",1741251756019,31.20055109,149.97,149.96,67.93847257]
["bitfinex-derivatives","SOLF0:USTF0",1741251756315,27.87335109,149.97,149.94,222.30817868]
["bitfinex-derivatives","SOLF0:USTF0",1741251756518,254.85903254,149.99,149.94,222.30817868]
["bitfinex-derivatives","SOLF0:USTF0",1741251756720,34.97903254,149.96,149.94,222.35614861]
["bitfinex-derivatives","SOLF0:USTF0",1741251756921,0.04200686,149.97,149.94,222.35614861]
["bitfinex-derivatives","SOLF0:USTF0",1741251757616,0.04200686,149.97,149.94,0.04796993]
["bitfinex-derivatives","SOLF0:USTF0",1741251760523,34.97903254,149.96,149.94,0.04796993]
["bitfinex-derivatives","SOLF0:USTF0",1741251760712,6.6695,149.92,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1741251761023,31.94,149.91,149.81,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741251761323,181.66638583,149.95,149.91,6.61438113]
["bitfinex-derivatives","SOLF0:USTF0",1741251761520,181.66638583,149.95,149.86,34.97903254]
["bitfinex-derivatives","SOLF0:USTF0",1741251761918,0.0494647,149.92,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741251762123,181.66638583,149.95,149.89,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1741251762922,248.56541837,149.96,149.89,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1741251763121,41.64833254,149.93,149.89,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1741251763321,31.92,149.92,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741251763625,31.92,149.92,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741251764128,31.92,149.92,149.81,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741251764320,31.92,149.92,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741251764624,0.04401515,149.88,149.85,0.05037747]
["bitfinex-derivatives","SOLF0:USTF0",1741251764924,31.88401515,149.88,149.85,0.05037747]
["bitfinex-derivatives","SOLF0:USTF0",1741251765922,0.04401515,149.88,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741251766317,0.04401515,149.88,149.87,6.61353747]
["bitfinex-derivatives","SOLF0:USTF0",1741251766727,0.04401515,149.88,149.85,0.05037747]
["bitfinex-derivatives","SOLF0:USTF0",1741251766925,6.71521515,149.88,149.85,0.05037747]
["bitfinex-derivatives","SOLF0:USTF0",1741251767130,0.04401515,149.88,149.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741251767330,0.04401515,149.88,149.75,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741251767528,34.97903254,149.87,149.75,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741251767826,31.76,149.86,149.75,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741251768229,0.04257403,149.82,149.79,0.04748066]
["bitfinex-derivatives","SOLF0:USTF0",1741251768425,31.72,149.81,149.79,0.04748066]
["bitfinex-derivatives","SOLF0:USTF0",1741251768729,31.72,149.87,149.79,0.04748066]
["bitfinex-derivatives","SOLF0:USTF0",1741251769329,213.38638583,149.87,149.75,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741251769524,66.69903254,149.87,149.75,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741251769727,66.69903254,149.87,149.76,34.97903254]
["bitfinex-derivatives","SOLF0:USTF0",1741251769932,31.72,149.87,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741251770130,213.38638583,149.87,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741251770335,213.38638583,149.87,149.76,31.30619627]
["bitfinex-derivatives","SOLF0:USTF0",1741251770633,0.04218128,149.85,149.83,0.04254145]
["bitfinex-derivatives","SOLF0:USTF0",1741251770828,0.04218128,149.85,149.75,40.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741251770829,0.04218128,149.85,149.75,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741251771033,34.97903254,149.84,149.75,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741251771233,31.74,149.83,149.7,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741251771537,34.97903254,149.81,149.7,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741251771932,6.6747,149.8,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741251772128,0.04777964,149.77,149.74,0.0471368]
["bitfinex-derivatives","SOLF0:USTF0",1741251772731,214.56478583,149.86,149.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251773132,6.6729,149.85,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1741251773335,214.56478583,149.86,149.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251773839,6.6745,149.81,149.79,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1741251774140,6.6745,149.81,149.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251774340,6.6751,149.8,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741251774540,66.57903254,149.82,149.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251775040,31.6,149.82,149.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741251775338,0.04466305,149.78,149.75,0.04745887]
["bitfinex-derivatives","SOLF0:USTF0",1741251775641,0.04466305,149.78,149.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741251775832,31.6,149.82,149.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741251776844,0.0505962,149.78,149.76,0.04622354]
["bitfinex-derivatives","SOLF0:USTF0",1741251777834,31.6,149.82,149.76,0.04622354]
["bitfinex-derivatives","SOLF0:USTF0",1741251778029,31.6,149.82,149.73,24.82659291]
["bitfinex-derivatives","SOLF0:USTF0",1741251778030,31.6,149.82,149.75,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251778236,31.6,149.82,149.69,52.97199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251778643,35.0046,149.85,149.72,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251778942,182.86478583,149.86,149.66,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251778943,181.66638583,149.86,149.78,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251779145,0.05051922,149.8,149.78,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251779342,31.44,149.86,149.78,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251779643,31.44,149.86,149.78,0.04677337]
["bitfinex-derivatives","SOLF0:USTF0",1741251779839,0.0483509,149.83,149.78,0.04677337]
["bitfinex-derivatives","SOLF0:USTF0",1741251781439,0.0483509,149.83,149.79,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251782739,31.3,149.88,149.79,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251783241,38.6596,149.91,149.79,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251783447,181.66638583,149.93,149.85,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251784044,0.04259543,149.9,149.88,0.04476586]
["bitfinex-derivatives","SOLF0:USTF0",1741251785239,223.6424,149.97,149.88,0.04476586]
["bitfinex-derivatives","SOLF0:USTF0",1741251785240,342.55024413,150.01,149.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741251785439,342.55024413,150.01,149.91,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251786343,342.55024413,150.01,149.94,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251786547,342.55024413,150.01,149.97,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251786747,342.55024413,150.01,149.95,52.81544597]
["bitfinex-derivatives","SOLF0:USTF0",1741251787443,342.55024413,150.01,149.96,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741251787639,181.66638583,150.04,149.96,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741251787840,0.04759007,150.0,149.96,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741251788045,181.66638583,150.07,149.99,0.04873797]
["bitfinex-derivatives","SOLF0:USTF0",1741251788246,181.66638583,150.07,150.01,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251789046,181.66638583,150.07,150.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741251789247,0.04907256,150.06,150.02,0.05079893]
["bitfinex-derivatives","SOLF0:USTF0",1741251790145,0.04907256,150.06,150.02,21.62279184]
["bitfinex-derivatives","SOLF0:USTF0",1741251790345,181.66638583,150.13,150.02,21.62279184]
["bitfinex-derivatives","SOLF0:USTF0",1741251790748,181.66638583,150.13,150.02,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251791247,181.66638583,150.13,150.08,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251791552,181.66638583,150.16,150.11,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251791742,164.96778583,150.16,150.14,21.57199291]
["bitfinex-derivatives","SOLF0:USTF0",1741251791939,0.04213934,150.15,150.12,31.10508834]
["bitfinex-derivatives","SOLF0:USTF0",1741251793348,0.04213934,150.15,150.13,39.85287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251795053,3.0869,150.24,150.13,39.85287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251795250,3.0869,150.24,150.16,39.85287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251795451,3.0869,150.24,150.16,70.75287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251796349,0.04674271,150.21,150.19,39.85287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251796551,6.5936,150.28,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251796749,0.04814729,150.21,150.18,0.04217615]
["bitfinex-derivatives","SOLF0:USTF0",1741251796953,6.5936,150.28,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251797153,0.04906058,150.21,150.18,0.04596662]
["bitfinex-derivatives","SOLF0:USTF0",1741251797357,6.5936,150.28,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251797553,0.0447406,150.21,150.18,0.04544291]
["bitfinex-derivatives","SOLF0:USTF0",1741251797754,6.5936,150.28,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251797956,0.04868943,150.21,150.18,0.04558032]
["bitfinex-derivatives","SOLF0:USTF0",1741251798261,6.5936,150.28,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251798447,6.5936,150.28,150.18,0.04729286]
["bitfinex-derivatives","SOLF0:USTF0",1741251798448,0.04603738,150.21,150.18,0.04729286]
["bitfinex-derivatives","SOLF0:USTF0",1741251798651,30.7,150.25,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741251798963,0.05073359,150.21,150.18,0.049874]
["bitfinex-derivatives","SOLF0:USTF0",1741251800961,0.05073359,150.21,150.18,0.00432521]
["bitfinex-derivatives","SOLF0:USTF0",1741251810377,0.05073359,150.21,150.19,39.85287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251810571,30.46,150.35,150.22,39.85287178]
["bitfinex-derivatives","SOLF0:USTF0",1741251810877,3.3898,150.33,150.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741251811174,3.5373,150.32,150.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741251811375,39.85287178,150.31,150.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741251811675,0.04544772,150.27,150.24,0.04378302]
["bitfinex-derivatives","SOLF0:USTF0",1741251812082,0.04544772,150.27,150.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251812381,30.42,150.26,150.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251812569,33.8098,150.25,150.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741251813275,0.04772719,150.23,150.19,0.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1741251817782,0.04772719,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741251817975,3.69952719,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741251818482,3.69952719,150.23,150.19,6.70278836]
["bitfinex-derivatives","SOLF0:USTF0",1741251818681,3.69952719,150.23,150.19,0.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1741251819075,3.69952719,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741251819380,3.69952719,150.23,150.13,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251819570,10.3082,150.23,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1741251819973,3.6518,150.23,150.13,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251820283,6.657,150.22,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741251820488,0.0481663,150.2,150.16,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1741251820782,6.6581,150.19,150.16,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1741251820979,0.0481663,150.2,150.1,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251821173,30.04,150.21,150.1,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251821483,6.6589,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741251821981,30.04,150.21,150.1,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251822185,0.04665988,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741251822573,0.04665988,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741251823176,0.04665988,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741251823586,0.04665988,150.17,150.13,24.55240032]
["bitfinex-derivatives","SOLF0:USTF0",1741251824682,0.04665988,150.17,150.13,0.04709452]
["bitfinex-derivatives","SOLF0:USTF0",1741251824875,29.90665988,150.17,150.13,0.04709452]
["bitfinex-derivatives","SOLF0:USTF0",1741251825583,3.4904,150.16,150.13,0.04709452]
["bitfinex-derivatives","SOLF0:USTF0",1741251825888,6.6599,150.15,150.13,0.04709452]
["bitfinex-derivatives","SOLF0:USTF0",1741251826482,6.6603,150.14,150.13,0.04709452]
["bitfinex-derivatives","SOLF0:USTF0",1741251826790,6.6603,150.14,149.93,20.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741251826791,7.085,150.16,150.04,274.0053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251826982,10.3805,150.13,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741251827182,3.7195,150.13,150.04,274.0053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251827381,3.7195,150.13,150.04,244.2253058]
["bitfinex-derivatives","SOLF0:USTF0",1741251827585,3.7195,150.13,150.04,273.9653058]
["bitfinex-derivatives","SOLF0:USTF0",1741251827786,7.085,150.16,150.07,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251827981,0.04355602,150.1,150.07,24.55346929]
["bitfinex-derivatives","SOLF0:USTF0",1741251828185,0.04355602,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741251829386,5.602e-05,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741251830788,179.40554607,150.15,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741251831187,179.40554607,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741251831693,117.40554607,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741251832594,55.40554607,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741251832797,0.04305506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251833089,0.04305506,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741251833284,0.04305506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251833486,0.04305506,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741251836597,0.04305506,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741251837487,0.04305506,150.17,150.14,6.70991623]
["bitfinex-derivatives","SOLF0:USTF0",1741251837796,0.04305506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251838187,6.6594,150.16,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251838495,0.04305506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251839395,6.6597,150.16,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251840498,6.70215506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251840798,0.04305506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251840994,6.70215506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251841294,0.04305506,150.17,150.14,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1741251841594,3.7539,150.16,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741251841799,29.18,150.15,150.05,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251842104,29.18,150.15,150.02,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251842305,24.5053058,150.14,150.02,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251842593,6.6628,150.09,150.07,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1741251842800,35.8428,150.09,150.07,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1741251843800,6.6629,150.08,150.07,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1741251844197,35.8426,150.09,150.07,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1741251844397,29.18,150.09,149.99,244.2853058]
["bitfinex-derivatives","SOLF0:USTF0",1741251844605,3.7478,150.08,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741251844895,32.6234,150.13,150.05,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251845602,0.05035111,150.11,150.07,0.04611765]
["bitfinex-derivatives","SOLF0:USTF0",1741251847398,6.6628,150.09,150.07,0.04611765]
["bitfinex-derivatives","SOLF0:USTF0",1741251847597,29.02,150.09,150.07,0.04611765]
["bitfinex-derivatives","SOLF0:USTF0",1741251848095,29.02,150.09,149.96,28.1836058]
["bitfinex-derivatives","SOLF0:USTF0",1741251848096,24.5053058,150.08,149.96,28.1836058]
["bitfinex-derivatives","SOLF0:USTF0",1741251848702,24.5053058,150.08,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741251849109,6.6654,150.03,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741251849305,35.6454,150.03,150.02,0.05023057]
["bitfinex-derivatives","SOLF0:USTF0",1741251849505,35.6454,150.03,149.93,60.5814058]
["bitfinex-derivatives","SOLF0:USTF0",1741251849705,35.6454,150.03,150.01,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1741251849896,35.6454,150.03,149.93,60.5614058]
["bitfinex-derivatives","SOLF0:USTF0",1741251850098,6.666,150.01,150.0,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1741251850403,6.666,150.01,149.99,0.04779355]
["bitfinex-derivatives","SOLF0:USTF0",1741251850603,6.6657,150.02,149.93,60.5614058]
["bitfinex-derivatives","SOLF0:USTF0",1741251850802,0.04734738,150.02,149.99,0.04485141]
["bitfinex-derivatives","SOLF0:USTF0",1741251850997,0.04909064,150.02,149.99,0.04289859]
["bitfinex-derivatives","SOLF0:USTF0",1741251851193,3.55129064,150.02,149.99,0.04289859]
["bitfinex-derivatives","SOLF0:USTF0",1741251851407,3.55129064,150.02,149.92,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1741251851704,3.55129064,150.02,149.91,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1741251851705,3.5022,150.02,149.91,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1741251851906,6.6672,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741251852108,35.5472,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741251852604,6.6681,149.97,149.95,0.04367043]
["bitfinex-derivatives","SOLF0:USTF0",1741251852994,0.04677725,149.98,149.95,0.04367043]
["bitfinex-derivatives","SOLF0:USTF0",1741251853203,0.04677725,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741251854403,28.8,150.03,149.96,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251854608,32.4865,150.06,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741251854910,32.4865,150.06,149.96,28.1147058]
["bitfinex-derivatives","SOLF0:USTF0",1741251855110,28.82,150.06,149.99,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251855411,3.5648,150.1,150.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251855606,3.5648,150.1,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741251855607,0.04284587,150.04,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741251855806,3.5648,150.1,150.02,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251856005,0.04390923,150.05,150.02,24.55148309]
["bitfinex-derivatives","SOLF0:USTF0",1741251856209,28.8,150.12,150.02,24.55148309]
["bitfinex-derivatives","SOLF0:USTF0",1741251856410,28.8,150.12,150.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741251856411,197.5648,150.14,150.05,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251856718,197.5648,150.14,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741251856905,204.2251,150.14,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741251857104,204.2251,150.14,150.05,53.2853058]
["bitfinex-derivatives","SOLF0:USTF0",1741251857307,0.04249803,150.11,150.08,0.0491726]
["bitfinex-derivatives","SOLF0:USTF0",1741251858408,194.0,150.22,150.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741251858609,39.2666,150.23,150.11,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251858804,6.6577,150.2,150.11,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251859516,0.04850284,150.17,150.14,0.04969542]
["bitfinex-derivatives","SOLF0:USTF0",1741251862011,6.6594,150.16,150.14,0.04969542]
["bitfinex-derivatives","SOLF0:USTF0",1741251862614,6.6598,150.15,150.14,0.04969542]
["bitfinex-derivatives","SOLF0:USTF0",1741251863115,35.2398,150.15,150.14,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251864110,42.3274,150.15,150.14,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251864704,45.6674,150.15,150.14,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251865214,42.3274,150.15,150.14,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741251866802,6.664,150.06,150.02,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741251867415,6.6635,150.07,150.02,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741251868015,0.05042275,150.06,150.03,0.04388128]
["bitfinex-derivatives","SOLF0:USTF0",1741251868522,0.05042275,150.06,150.03,6.70858128]
["bitfinex-derivatives","SOLF0:USTF0",1741251868709,0.05042275,150.06,150.03,0.04388128]
["bitfinex-derivatives","SOLF0:USTF0",1741251871120,6.6643,150.05,150.03,0.04388128]
["bitfinex-derivatives","SOLF0:USTF0",1741251872010,6.71452275,150.06,150.03,0.04388128]
["bitfinex-derivatives","SOLF0:USTF0",1741251872422,0.05042275,150.06,150.03,0.04388128]
["bitfinex-derivatives","SOLF0:USTF0",1741251876822,0.05042275,150.06,150.03,6.70898128]
["bitfinex-derivatives","SOLF0:USTF0",1741251877232,0.05042275,150.06,150.03,0.04388128]
["bitfinex-derivatives","SOLF0:USTF0",1741251877524,0.05042275,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741251877728,28.16,150.13,150.04,52.6653058]
["bitfinex-derivatives","SOLF0:USTF0",1741251878930,0.04545459,150.1,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251879530,0.04545459,150.1,150.07,6.70948434]
["bitfinex-derivatives","SOLF0:USTF0",1741251879838,0.04545459,150.1,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251880528,0.04545459,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741251880729,0.04545459,150.1,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251882434,6.6627,150.09,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251885232,0.04545459,150.1,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251885435,6.6629,150.08,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251886133,0.04545459,150.1,150.07,0.04618434]
["bitfinex-derivatives","SOLF0:USTF0",1741251886739,27.86,150.09,149.99,31.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741251886936,31.3972,150.09,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741251887133,6.6642,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741251887834,55.9025058,150.09,149.99,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741251888135,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251888333,6.6652,150.03,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251888731,27.89019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251888930,27.89019212,150.05,150.02,6.71472628]
["bitfinex-derivatives","SOLF0:USTF0",1741251889233,27.89019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251889632,6.6647,150.04,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251890343,27.89019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251890737,6.6652,150.03,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251891542,27.89019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251892343,6.665,150.04,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251893645,27.89019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251894842,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251895032,0.05019212,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741251895237,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251895638,0.05019212,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741251896345,0.05019212,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741251896646,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251897845,6.665,150.04,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251898348,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251898942,6.6652,150.03,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251899143,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251899657,6.6652,150.03,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251900043,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251900247,6.71459212,150.05,150.02,6.71502628]
["bitfinex-derivatives","SOLF0:USTF0",1741251900549,6.71459212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251900749,6.6649,150.04,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251901051,0.05019212,150.05,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251901247,6.665,150.04,150.02,0.04942628]
["bitfinex-derivatives","SOLF0:USTF0",1741251901544,0.05019212,150.05,149.95,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741251901854,6.6659,150.02,149.95,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741251902149,27.64,150.03,149.95,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741251902954,0.04747533,150.0,149.98,0.04952474]
["bitfinex-derivatives","SOLF0:USTF0",1741251903154,31.3937,150.06,149.95,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741251903448,0.04993548,150.0,149.98,0.04685641]
["bitfinex-derivatives","SOLF0:USTF0",1741251903746,6.71768286,150.0,149.98,0.04685641]
["bitfinex-derivatives","SOLF0:USTF0",1741251903945,0.05098286,150.0,149.98,0.04685641]
["bitfinex-derivatives","SOLF0:USTF0",1741251904257,0.05098286,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741251905546,27.6,150.08,149.98,24.55216221]
["bitfinex-derivatives","SOLF0:USTF0",1741251905741,219.42360893,150.11,150.04,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251905958,6.6621,150.1,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741251906440,6.6628,150.09,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741251906649,0.04985348,150.09,150.06,0.04401996]
["bitfinex-derivatives","SOLF0:USTF0",1741251906847,219.42360893,150.11,149.98,24.5053058]
["bitfinex-derivatives","SOLF0:USTF0",1741251907047,0.04788824,150.09,150.06,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1741251907247,219.42360893,150.11,150.02,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741251907456,0.04990276,150.09,150.06,0.04529138]
["bitfinex-derivatives","SOLF0:USTF0",1741251907651,0.04990276,150.09,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741251909557,14.4709,150.16,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741251909558,27.6,150.15,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741251909765,7.8114,150.16,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741251909958,35.4114,150.16,150.07,28.3819058]
["bitfinex-derivatives","SOLF0:USTF0",1741251910757,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251911063,6.6616,150.11,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251911257,27.56,150.12,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251912554,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251913556,6.6616,150.11,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251913959,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251915057,6.6614,150.12,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251915651,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251915856,6.6616,150.11,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251916058,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251917265,0.04249776,150.13,150.1,6.71168841]
["bitfinex-derivatives","SOLF0:USTF0",1741251917454,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251918060,6.6616,150.11,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251919060,6.70339776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251919356,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251919767,0.04249776,150.13,150.1,6.71188841]
["bitfinex-derivatives","SOLF0:USTF0",1741251919961,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251920469,6.70349776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251921072,0.04249776,150.13,150.1,0.04998841]
["bitfinex-derivatives","SOLF0:USTF0",1741251921569,15.33794055,150.12,150.02,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741251921766,15.33794055,150.1,150.0,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251921963,15.33794055,150.08,149.97,15.33794055]
["bitfinex-derivatives","SOLF0:USTF0",1741251922163,15.33794055,150.06,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741251922772,0.04710254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251922966,6.6657,150.02,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251923169,27.36,150.03,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251923371,34.0253,150.03,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251923865,27.36,150.03,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251924074,27.36,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741251924270,27.36,150.03,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251924575,6.6659,150.02,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251924760,27.36,150.03,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251925662,27.36,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741251925858,27.36,150.03,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251926670,0.04710254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251928471,0.04710254,150.04,150.0,6.71583298]
["bitfinex-derivatives","SOLF0:USTF0",1741251928674,0.04710254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251929370,6.71190254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251929876,6.6656,150.02,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251930175,0.04710254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251930369,6.71190254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251930773,0.04710254,150.04,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251931573,6.6659,150.02,150.0,0.04953298]
["bitfinex-derivatives","SOLF0:USTF0",1741251931765,27.16,150.01,149.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741251932073,21.511627,150.0,149.89,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741251932265,25.240327,150.0,149.89,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741251932575,25.240327,150.0,149.86,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741251932774,25.240327,150.0,149.87,25.465427]
["bitfinex-derivatives","SOLF0:USTF0",1741251932973,0.04897539,149.94,149.92,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1741251933172,27.24,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741251933376,0.04832648,149.94,149.87,25.465427]
["bitfinex-derivatives","SOLF0:USTF0",1741251933763,0.04832648,149.94,149.89,0.04839927]
["bitfinex-derivatives","SOLF0:USTF0",1741251934479,0.04832648,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741251934972,0.04832648,149.94,149.92,6.71302078]
["bitfinex-derivatives","SOLF0:USTF0",1741251935177,0.04832648,149.94,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741251935378,0.04832648,149.94,149.92,0.04279342]
["bitfinex-derivatives","SOLF0:USTF0",1741251935579,0.04832648,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741251936179,0.04832648,149.94,149.92,6.71269342]
["bitfinex-derivatives","SOLF0:USTF0",1741251936873,0.04832648,149.94,149.92,0.04279342]
["bitfinex-derivatives","SOLF0:USTF0",1741251938072,0.04832648,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741251938567,0.04832648,149.94,149.92,6.71269342]
["bitfinex-derivatives","SOLF0:USTF0",1741251939174,0.04832648,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741251939579,27.14,149.99,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741251940282,27.14,149.99,149.92,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741251940487,27.14,149.99,149.87,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251940683,0.04812502,149.97,149.94,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741251940882,6.6687,149.95,149.94,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741251941089,27.14,149.95,149.85,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1741251941484,27.14,149.95,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741251941793,27.14,149.95,149.85,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1741251941990,27.14,149.95,149.87,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251942394,0.04336734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251943397,0.04336734,149.92,149.9,6.71514421]
["bitfinex-derivatives","SOLF0:USTF0",1741251943590,0.04336734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251944094,0.04336734,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741251944292,0.04336734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251945195,0.04336734,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741251945793,0.04336734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251946495,0.04336734,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741251947193,0.04336734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251947597,6.71356734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251947796,0.04336734,149.92,149.9,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1741251948490,0.04336734,149.92,149.9,6.71524421]
["bitfinex-derivatives","SOLF0:USTF0",1741251948691,0.04336734,149.92,149.82,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741251948692,27.14,149.91,149.82,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741251948888,21.511627,149.89,149.79,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741251949089,6.6742,149.83,149.77,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741251949292,27.18,149.83,149.74,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741251949493,27.18,149.83,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741251949695,27.18,149.83,149.74,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741251949993,27.18,149.83,149.77,0.04640047]
["bitfinex-derivatives","SOLF0:USTF0",1741251950203,0.04781513,149.8,149.77,0.04640047]
["bitfinex-derivatives","SOLF0:USTF0",1741251950496,27.18,149.79,149.77,0.04640047]
["bitfinex-derivatives","SOLF0:USTF0",1741251951195,27.26,149.9,149.77,48.79802747]
["bitfinex-derivatives","SOLF0:USTF0",1741251951396,27.26,149.9,149.8,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251951594,27.26,149.9,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741251951790,27.26,149.9,149.8,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251952189,35.0277,149.93,149.83,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251952388,0.04971259,149.86,149.84,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1741251952597,35.0277,149.93,149.83,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251952797,0.04922673,149.86,149.84,0.04755418]
["bitfinex-derivatives","SOLF0:USTF0",1741251953094,27.24,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741251953301,27.24,149.94,149.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741251953797,27.24,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741251953992,27.24,149.94,149.86,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251954191,0.04431672,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741251954392,0.04431672,149.93,149.9,0.04989673]
["bitfinex-derivatives","SOLF0:USTF0",1741251955205,0.04431672,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741251956099,27.18,150.01,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1741251956295,3.8764,150.04,149.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741251956502,27.26,150.03,149.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741251957497,0.0435218,149.99,149.97,0.04821785]
["bitfinex-derivatives","SOLF0:USTF0",1741251958293,0.0435218,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741251959204,0.0435218,149.99,149.97,0.04821785]
["bitfinex-derivatives","SOLF0:USTF0",1741251964001,0.0435218,149.99,149.97,6.71571785]
["bitfinex-derivatives","SOLF0:USTF0",1741251964204,0.0435218,149.99,149.97,0.04821785]
["bitfinex-derivatives","SOLF0:USTF0",1741251965500,0.0435218,149.99,149.97,6.71601785]
["bitfinex-derivatives","SOLF0:USTF0",1741251965706,27.14,150.07,149.97,0.04821785]
["bitfinex-derivatives","SOLF0:USTF0",1741251965900,27.14,150.07,149.96,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741251966402,6.6641,150.06,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741251966993,6.6655,150.03,150.01,0.04894079]
["bitfinex-derivatives","SOLF0:USTF0",1741251967193,0.04841612,150.04,150.01,0.04894079]
["bitfinex-derivatives","SOLF0:USTF0",1741251969807,6.71311612,150.04,150.01,0.04894079]
["bitfinex-derivatives","SOLF0:USTF0",1741251970207,0.04841612,150.04,150.01,0.04894079]
["bitfinex-derivatives","SOLF0:USTF0",1741251970804,0.04841612,150.04,149.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251971013,21.511627,150.03,149.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251971213,4.0376,150.02,149.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251972109,0.0435527,149.99,149.97,0.04962766]
["bitfinex-derivatives","SOLF0:USTF0",1741251972999,6.6674,149.98,149.97,0.04962766]
["bitfinex-derivatives","SOLF0:USTF0",1741251974008,0.0435527,149.99,149.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741251974207,21.511627,150.0,149.84,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741251974418,215.511627,150.0,149.86,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251974911,6.6686,149.96,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741251975312,0.04373323,149.94,149.92,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1741251976706,6.71293323,149.94,149.92,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1741251977018,0.04373323,149.94,149.92,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1741251978207,6.6696,149.93,149.92,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1741251978519,0.04373323,149.94,149.84,60.408627]
["bitfinex-derivatives","SOLF0:USTF0",1741251978812,48.651627,149.97,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741251978813,27.14,149.93,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741251979214,7.6584,149.92,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741251979408,6.671,149.9,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741251979615,6.71470565,149.9,149.87,0.04534275]
["bitfinex-derivatives","SOLF0:USTF0",1741251980112,0.04370565,149.9,149.87,0.04534275]
["bitfinex-derivatives","SOLF0:USTF0",1741251980315,0.04370565,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741251982523,0.04370565,149.9,149.87,0.04534275]
["bitfinex-derivatives","SOLF0:USTF0",1741251983021,0.04370565,149.9,149.87,21.55696975]
["bitfinex-derivatives","SOLF0:USTF0",1741251983225,0.04370565,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741251984319,0.04370565,149.9,149.87,0.04534275]
["bitfinex-derivatives","SOLF0:USTF0",1741251985023,0.04370565,149.9,149.87,21.55696975]
["bitfinex-derivatives","SOLF0:USTF0",1741251985523,0.04370565,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741251985724,4.0153,149.98,149.87,43.06859675]
["bitfinex-derivatives","SOLF0:USTF0",1741251985927,4.0153,149.98,149.91,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251986117,4.0153,149.98,149.91,48.651627]
["bitfinex-derivatives","SOLF0:USTF0",1741251986626,27.14,150.0,149.91,48.651627]
["bitfinex-derivatives","SOLF0:USTF0",1741251986826,0.04399885,149.97,149.94,0.04854162]
["bitfinex-derivatives","SOLF0:USTF0",1741251987733,0.04399885,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741251988028,0.04399885,149.97,149.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251988427,34.5861,150.04,149.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251988817,3.808,150.06,149.97,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251989520,0.04920196,150.03,150.0,0.04755122]
["bitfinex-derivatives","SOLF0:USTF0",1741251989925,6.6659,150.02,150.0,0.04755122]
["bitfinex-derivatives","SOLF0:USTF0",1741251990628,6.666,150.01,150.0,0.04755122]
["bitfinex-derivatives","SOLF0:USTF0",1741251993124,0.04920196,150.03,149.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251993329,6.668,149.97,149.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251993517,6.668,149.97,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741251993723,48.651627,150.04,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741251994023,6.6683,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741251994423,0.04754871,149.95,149.93,0.04978096]
["bitfinex-derivatives","SOLF0:USTF0",1741251995732,6.6692,149.94,149.93,0.04978096]
["bitfinex-derivatives","SOLF0:USTF0",1741251997336,6.6721,149.88,149.83,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251997630,27.14,149.92,149.82,259.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741251997836,27.14,149.92,149.82,255.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741251998130,27.14,149.96,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251998329,27.14,149.96,149.88,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741251998523,3.896,149.98,149.88,21.56106503]
["bitfinex-derivatives","SOLF0:USTF0",1741251998725,3.896,149.98,149.89,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741251998928,31.0895,149.99,149.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741251999235,31.0895,149.99,149.91,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741251999431,27.14,149.99,149.91,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741251999631,27.14,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741251999931,0.04414296,149.96,149.94,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1741252000129,184.49090893,150.02,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741252000324,184.49090893,150.02,149.97,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252000728,27.14,150.07,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741252001324,0.04717058,150.05,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252001726,6.6652,150.03,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252001932,27.14,150.03,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252002521,0.04717058,150.05,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252003529,6.665,150.04,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252003936,0.04717058,150.05,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252004236,6.71147058,150.05,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252005030,6.6649,150.04,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252005236,0.04717058,150.05,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252005436,27.18717058,150.05,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252007030,6.6652,150.03,150.02,0.04661021]
["bitfinex-derivatives","SOLF0:USTF0",1741252007227,21.511627,150.03,149.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741252007428,21.511627,150.03,149.92,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741252008428,0.04979154,149.99,149.96,0.04605944]
["bitfinex-derivatives","SOLF0:USTF0",1741252008730,6.668,149.97,149.96,0.04605944]
["bitfinex-derivatives","SOLF0:USTF0",1741252009535,6.668,149.97,149.96,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252010732,10.008,149.97,149.96,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252010929,31.519627,149.97,149.96,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252011126,6.6713,149.9,149.86,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741252011331,27.14,149.92,149.84,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741252011531,27.14,149.92,149.81,25.437927]
["bitfinex-derivatives","SOLF0:USTF0",1741252011735,7.7951,149.91,149.81,25.437927]
["bitfinex-derivatives","SOLF0:USTF0",1741252012141,0.05106392,149.87,149.85,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1741252013338,0.05106392,149.87,149.85,27.18319659]
["bitfinex-derivatives","SOLF0:USTF0",1741252013644,27.14,149.92,149.85,27.18319659]
["bitfinex-derivatives","SOLF0:USTF0",1741252013645,27.14,149.95,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741252014332,33.8088,149.95,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741252014537,0.04846175,149.93,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252015638,6.71836175,149.93,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252016035,0.04846175,149.93,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252016234,6.67,149.92,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252017138,0.04846175,149.93,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252018831,0.04846175,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741252019037,0.04846175,149.93,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252019933,6.67,149.92,149.91,0.04249023]
["bitfinex-derivatives","SOLF0:USTF0",1741252020336,6.67,149.92,149.91,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252021737,6.71816175,149.93,149.91,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252021938,0.04846175,149.93,149.91,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252022334,6.67,149.92,149.91,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252023342,0.04846175,149.93,149.91,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252023838,6.67,149.92,149.91,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252024944,11.0742,149.92,149.78,241.591627]
["bitfinex-derivatives","SOLF0:USTF0",1741252025141,11.0742,149.92,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741252025142,21.511627,149.9,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741252025438,31.1032,149.91,149.78,241.591627]
["bitfinex-derivatives","SOLF0:USTF0",1741252025628,31.1032,149.91,149.81,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252025835,6.6713,149.9,149.81,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252026140,0.04325415,149.87,149.85,0.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1741252027441,0.04325415,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741252027630,0.04325415,149.87,149.85,0.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1741252028034,27.14,149.98,149.85,0.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1741252028234,27.14,149.98,149.88,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252028445,27.14,149.98,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252028637,6.6695,149.94,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252028837,27.14,149.98,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252029041,27.14,149.98,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252029340,6.6688,149.95,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252029541,27.14,149.98,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741252029743,0.05043434,149.91,149.89,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1741252029942,27.14,149.93,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252030138,0.04900385,149.91,149.89,0.05031439]
["bitfinex-derivatives","SOLF0:USTF0",1741252030743,6.6709,149.9,149.89,0.05031439]
["bitfinex-derivatives","SOLF0:USTF0",1741252031451,6.673,149.86,149.82,25.253327]
["bitfinex-derivatives","SOLF0:USTF0",1741252031637,6.673,149.86,149.82,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741252032038,6.673,149.86,149.82,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1741252032434,27.14,149.89,149.82,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741252032640,0.05013641,149.85,149.83,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1741252033145,6.6736,149.84,149.83,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1741252034147,33.86343641,149.85,149.83,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1741252034342,27.19013641,149.85,149.83,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1741252034747,33.86363641,149.85,149.83,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1741252034940,0.05013641,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741252036447,27.14,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741252036638,27.14,149.89,149.83,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741252036843,6.671,149.9,149.83,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741252037043,6.671,149.9,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741252037346,30.7957,149.92,149.83,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741252037550,6.6712,149.9,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741252037742,0.0427955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252038050,0.0427955,149.89,149.86,6.72353253]
["bitfinex-derivatives","SOLF0:USTF0",1741252038348,0.0427955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252038751,6.6722,149.88,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252039053,0.0427955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252039756,0.0427955,149.89,149.86,6.72323253]
["bitfinex-derivatives","SOLF0:USTF0",1741252040253,0.0427955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252040552,6.6721,149.88,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252041149,6.7141955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252041358,0.0427955,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741252041555,0.0427955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252042449,0.0427955,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741252043547,0.0427955,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741252043855,0.0427955,149.89,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252044355,27.14,149.95,149.88,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252044658,27.14,149.95,149.86,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1741252044659,27.14,149.95,149.85,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252045549,0.04453233,149.91,149.89,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741252046046,0.04453233,149.91,149.89,6.71823565]
["bitfinex-derivatives","SOLF0:USTF0",1741252046247,0.04453233,149.91,149.89,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741252047562,0.04453233,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741252049663,27.14,149.96,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252050160,27.14,149.96,149.88,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252050364,27.14,149.97,149.88,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252050565,3.8559,149.98,149.88,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252050755,6.6683,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741252051066,0.0447649,149.94,149.92,6.71221659]
["bitfinex-derivatives","SOLF0:USTF0",1741252051262,0.0447649,149.94,149.92,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1741252051567,27.14,150.01,149.92,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1741252051865,27.14,150.01,149.94,21.511627]
["bitfinex-derivatives","SOLF0:USTF0",1741252052368,27.14,150.01,149.92,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741252052566,0.04667673,149.99,149.96,0.04908273]
["bitfinex-derivatives","SOLF0:USTF0",1741252052767,6.6681,149.97,149.96,0.04908273]
["bitfinex-derivatives","SOLF0:USTF0",1741252053265,6.6705,149.91,149.88,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741252053466,27.14,149.97,149.88,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741252054459,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252054865,6.71900287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252055060,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252055364,6.6696,149.93,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252055667,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252057870,0.04950287,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741252058065,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252059066,0.04950287,149.94,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741252059670,0.04950287,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741252060062,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252060063,6.71870287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252060468,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252061960,6.6696,149.93,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252062164,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252063064,6.6697,149.93,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252063462,0.04950287,149.94,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252065170,6.67,149.92,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252066763,33.79,149.92,149.91,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1741252068463,27.12,149.92,149.83,17.3567617]
["bitfinex-derivatives","SOLF0:USTF0",1741252068974,27.12,149.92,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741252069267,27.12,149.92,149.85,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252069669,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252070373,6.6717,149.89,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252070765,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252070965,0.05092803,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741252071463,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252071969,6.72212803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252072272,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252072470,6.6718,149.88,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252072667,33.7918,149.88,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252075476,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252076073,0.05092803,149.9,149.87,6.72132302]
["bitfinex-derivatives","SOLF0:USTF0",1741252076269,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252076965,6.6714,149.89,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252077171,0.05092803,149.9,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252077582,6.6716,149.89,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252079472,6.6718,149.88,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252079877,33.7918,149.88,149.87,0.04932302]
["bitfinex-derivatives","SOLF0:USTF0",1741252080478,6.6732,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741252080679,27.12,149.88,149.81,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252080975,27.12,149.88,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741252081179,6.673,149.86,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741252081377,27.12,149.88,149.81,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252081583,0.05042189,149.86,149.83,13.50623059]
["bitfinex-derivatives","SOLF0:USTF0",1741252082083,0.05042189,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741252082685,0.05042189,149.86,149.85,20.1285617]
["bitfinex-derivatives","SOLF0:USTF0",1741252084080,0.05042189,149.86,149.85,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252084272,0.05042189,149.86,149.83,40.62623059]
["bitfinex-derivatives","SOLF0:USTF0",1741252084680,0.05042189,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741252084875,0.05042189,149.86,149.83,40.62623059]
["bitfinex-derivatives","SOLF0:USTF0",1741252085481,0.05042189,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741252085680,0.05042189,149.86,149.83,40.62623059]
["bitfinex-derivatives","SOLF0:USTF0",1741252085867,0.05042189,149.86,149.83,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1741252086371,6.6736,149.84,149.83,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1741252086775,11.41652189,149.86,149.77,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741252086977,6.6743,149.83,149.77,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741252087277,11.3661,149.86,149.77,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741252087477,11.3661,149.86,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741252087883,0.05099847,149.84,149.81,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1741252088776,27.12,149.83,149.81,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1741252089380,6.6745,149.82,149.81,0.04240113]
["bitfinex-derivatives","SOLF0:USTF0",1741252089874,6.677,149.77,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741252090081,33.797,149.77,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741252090278,27.12,149.77,149.69,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252091077,0.04962196,149.74,149.71,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252091480,0.04962196,149.74,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741252092082,0.04962196,149.74,149.71,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252092381,0.04962196,149.74,149.73,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741252093179,0.04962196,149.74,149.67,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741252093383,0.04962196,149.74,149.65,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252093384,6.6793,149.72,149.65,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252093581,27.14,149.73,149.65,13.4553617]
["bitfinex-derivatives","SOLF0:USTF0",1741252093786,13.4553617,149.68,149.63,36.2425926]
["bitfinex-derivatives","SOLF0:USTF0",1741252093988,6.6821,149.66,149.63,36.2425926]
["bitfinex-derivatives","SOLF0:USTF0",1741252094189,27.18258844,149.67,149.63,36.2425926]
["bitfinex-derivatives","SOLF0:USTF0",1741252094892,27.18258844,149.67,149.57,22.51513119]
["bitfinex-derivatives","SOLF0:USTF0",1741252095088,6.6827,149.64,149.57,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252095384,27.18775949,149.63,149.57,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252095779,27.18775949,149.63,149.57,15.74536949]
["bitfinex-derivatives","SOLF0:USTF0",1741252095988,27.18775949,149.63,149.57,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252096382,33.87075949,149.63,149.57,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252096582,27.18775949,149.63,149.57,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252098177,3.986,149.62,149.57,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252098675,10.6695,149.62,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741252098880,3.986,149.62,149.5,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252099076,6.6865,149.56,149.49,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741252099287,27.14,149.55,149.47,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741252099479,0.04612105,149.54,149.42,57.86721566]
["bitfinex-derivatives","SOLF0:USTF0",1741252099687,34.6171,149.55,149.45,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252099884,0.04866288,149.49,149.45,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252100085,0.04866288,149.49,149.42,57.86721566]
["bitfinex-derivatives","SOLF0:USTF0",1741252100282,0.04866288,149.49,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741252100489,0.04866288,149.49,149.42,36.2425926]
["bitfinex-derivatives","SOLF0:USTF0",1741252101191,21.67328594,149.49,149.42,36.2425926]
["bitfinex-derivatives","SOLF0:USTF0",1741252101493,21.62462306,149.46,149.42,30.1704926]
["bitfinex-derivatives","SOLF0:USTF0",1741252101784,41.3283,149.45,149.42,30.1704926]
["bitfinex-derivatives","SOLF0:USTF0",1741252102095,31.02201788,149.45,149.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741252102396,27.16,149.45,149.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741252102692,0.04775397,149.41,149.37,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252102889,27.16,149.48,149.37,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252103191,0.04862572,149.4,149.37,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252103388,27.16,149.48,149.36,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252103893,0.04329442,149.43,149.36,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252104087,0.04329442,149.43,149.41,0.02078371]
["bitfinex-derivatives","SOLF0:USTF0",1741252104287,0.04329442,149.43,149.36,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252104587,0.04329442,149.43,149.41,0.02078371]
["bitfinex-derivatives","SOLF0:USTF0",1741252104782,0.04329442,149.43,149.36,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252104987,0.04329442,149.43,149.41,0.02078371]
["bitfinex-derivatives","SOLF0:USTF0",1741252105191,0.04329442,149.43,149.33,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252105388,0.04329442,149.43,149.41,0.02078371]
["bitfinex-derivatives","SOLF0:USTF0",1741252105588,21.62462306,149.43,149.32,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741252105791,7.8629,149.42,149.32,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741252106191,21.62462306,149.4,149.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1741252106502,27.18,149.39,149.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741252106792,0.04350598,149.36,149.28,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741252107087,27.18,149.35,149.28,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741252107285,21.62462306,149.34,149.25,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741252107686,0.04745507,149.33,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741252107886,0.04745507,149.33,149.25,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741252108893,0.04745507,149.33,149.23,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741252109188,27.18,149.35,149.23,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741252109597,27.18,149.35,149.22,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252109598,0.0487923,149.3,149.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741252109908,27.18,149.29,149.19,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741252110092,0.04529369,149.27,149.19,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741252110599,0.04529369,149.27,149.2,48.80462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252110786,0.04529369,149.27,149.23,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252110987,3.7019,149.35,149.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741252111190,21.62462306,149.41,149.26,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252111491,32.99682306,149.44,149.32,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252111692,3.7373,149.44,149.35,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252111893,27.18,149.49,149.38,21.62462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252112094,27.18,149.49,149.38,48.80462306]
["bitfinex-derivatives","SOLF0:USTF0",1741252112293,0.04226904,149.45,149.42,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1741252112492,0.04226904,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741252112691,0.04226904,149.45,149.42,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1741252113895,0.04226904,149.45,149.33,62.40094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252114292,6.6912,149.45,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741252114494,27.2,149.46,149.33,62.40094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252114695,27.2,149.46,149.36,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252114891,27.2,149.49,149.39,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252115099,0.04251271,149.42,149.4,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1741252115299,27.2,149.44,149.37,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741252115499,27.2,149.44,149.37,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741252115699,27.2,149.44,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741252116102,62.40094336,149.44,149.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252116298,62.40094336,149.44,149.39,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741252116506,62.40094336,149.44,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252116507,0.04520428,149.4,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252116704,27.2,149.39,149.32,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741252116902,27.2,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252117304,27.2,149.39,149.31,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741252117493,27.24972713,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252117702,27.24972713,149.39,149.31,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741252117898,27.24972713,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252118094,27.24972713,149.39,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741252118299,27.24972713,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252118704,27.24972713,149.39,149.31,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741252118901,27.24972713,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252119101,27.24972713,149.39,149.31,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741252119297,27.24972713,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252119503,27.24972713,149.39,149.31,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741252119710,27.24972713,149.39,149.37,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1741252119907,62.45067049,149.39,149.27,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252120304,27.2,149.39,149.27,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252120501,27.2,149.39,149.28,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741252120910,27.2,149.39,149.3,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252121100,0.0472696,149.35,149.3,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252121712,0.0472696,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741252122215,27.2,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741252122513,27.2,149.47,149.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252122709,27.2,149.47,149.37,35.001]
["bitfinex-derivatives","SOLF0:USTF0",1741252123212,35.20094336,149.45,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741252123399,35.20094336,149.45,149.41,0.0472696]
["bitfinex-derivatives","SOLF0:USTF0",1741252123400,0.0473217,149.43,149.41,0.0472696]
["bitfinex-derivatives","SOLF0:USTF0",1741252123711,0.0473217,149.43,149.41,6.73696574]
["bitfinex-derivatives","SOLF0:USTF0",1741252123912,0.0473217,149.43,149.41,0.04416574]
["bitfinex-derivatives","SOLF0:USTF0",1741252124408,62.80094336,149.42,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741252124607,62.80094336,149.42,149.31,31.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741252124608,66.50914336,149.42,149.31,31.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741252125019,73.20184336,149.42,149.31,31.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741252125209,62.82094336,149.45,149.33,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252125409,62.82094336,149.45,149.34,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741252125611,0.04312902,149.4,149.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741252125810,27.64312902,149.4,149.31,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741252126012,27.6,149.4,149.31,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741252126208,0.04769189,149.37,149.31,39.04284336]
["bitfinex-derivatives","SOLF0:USTF0",1741252126408,27.6,149.43,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741252126617,27.6,149.43,149.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741252127116,27.6,149.43,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741252127418,27.6,149.43,149.35,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741252127710,35.20094336,149.54,149.4,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252127921,27.62,149.53,149.41,31.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741252128115,0.04282828,149.48,149.41,31.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741252128310,0.04282828,149.48,149.46,0.04388514]
["bitfinex-derivatives","SOLF0:USTF0",1741252128510,0.04282828,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741252128806,0.04282828,149.48,149.46,0.04951221]
["bitfinex-derivatives","SOLF0:USTF0",1741252129010,0.04282828,149.48,149.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741252129220,7.80662828,149.48,149.46,0.04843601]
["bitfinex-derivatives","SOLF0:USTF0",1741252129513,0.04863061,149.48,149.46,0.04843601]
["bitfinex-derivatives","SOLF0:USTF0",1741252129718,0.04863061,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741252130126,0.04863061,149.48,149.46,6.73903601]
["bitfinex-derivatives","SOLF0:USTF0",1741252130620,0.04863061,149.48,149.46,0.04843601]
["bitfinex-derivatives","SOLF0:USTF0",1741252130920,7.7638,149.57,149.46,27.74843601]
["bitfinex-derivatives","SOLF0:USTF0",1741252131215,31.4716,149.58,149.47,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252131412,27.7,149.58,149.5,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252131617,6.6857,149.57,149.5,62.88094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252131816,27.7,149.58,149.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741252132007,27.7,149.58,149.47,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252132008,0.04653671,149.55,149.52,0.0434827]
["bitfinex-derivatives","SOLF0:USTF0",1741252132609,35.20094336,149.53,149.45,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741252132811,6.6894,149.49,149.41,35.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741252133016,27.68,149.5,149.41,35.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741252133215,27.68,149.5,149.41,70.47944336]
["bitfinex-derivatives","SOLF0:USTF0",1741252133415,35.2251,149.54,149.41,70.47944336]
["bitfinex-derivatives","SOLF0:USTF0",1741252133621,35.2251,149.54,149.44,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252133823,0.04325595,149.49,149.46,0.05131376]
["bitfinex-derivatives","SOLF0:USTF0",1741252135423,6.6897,149.48,149.46,0.05131376]
["bitfinex-derivatives","SOLF0:USTF0",1741252135617,0.04325595,149.49,149.46,0.05131376]
["bitfinex-derivatives","SOLF0:USTF0",1741252135925,0.04325595,149.49,149.39,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741252136131,35.20094336,149.47,149.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252136321,27.76,149.46,149.34,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741252136524,35.20094336,149.44,149.34,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741252137234,0.04353581,149.4,149.34,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741252137717,0.04353581,149.4,149.34,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741252137915,6.6949,149.37,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741252138321,0.04978558,149.35,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741252139025,0.04978558,149.35,149.29,31.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741252139326,3.775,149.43,149.33,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252139522,27.74,149.47,149.36,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252139734,3.9149,149.46,149.37,35.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741252139925,27.74,149.47,149.39,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252140117,27.74,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741252140329,0.04722208,149.46,149.44,0.04647173]
["bitfinex-derivatives","SOLF0:USTF0",1741252141117,27.88722208,149.46,149.44,0.04647173]
["bitfinex-derivatives","SOLF0:USTF0",1741252141326,31.22722208,149.46,149.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252141529,7.6147,149.45,149.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252141722,27.82,149.48,149.36,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252142028,27.82,149.48,149.39,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252142228,31.6893,149.51,149.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741252142433,0.04303768,149.45,149.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741252143132,27.96,149.53,149.41,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252143623,27.96,149.53,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741252144024,27.96,149.53,149.41,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252144224,27.96,149.53,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741252144225,6.6885,149.51,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741252144432,0.04720149,149.48,149.46,0.04655967]
["bitfinex-derivatives","SOLF0:USTF0",1741252145919,0.04720149,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741252147028,3.8493,149.56,149.46,0.04655967]
["bitfinex-derivatives","SOLF0:USTF0",1741252147224,66.81874336,149.61,149.48,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252147425,66.81874336,149.61,149.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741252147630,31.6178,149.61,149.51,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252148433,0.0487171,149.57,149.55,0.04440358]
["bitfinex-derivatives","SOLF0:USTF0",1741252148633,184.49090893,149.62,149.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741252148935,27.84,149.65,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252149125,27.8,149.66,149.54,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252149323,35.20094336,149.64,149.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252149726,0.04791543,149.6,149.57,0.04365876]
["bitfinex-derivatives","SOLF0:USTF0",1741252150432,0.04791543,149.6,149.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741252150633,63.00094336,149.61,149.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741252151133,35.20094336,149.58,149.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741252151325,35.3589,149.57,149.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741252151631,0.05126972,149.54,149.51,0.04996195]
["bitfinex-derivatives","SOLF0:USTF0",1741252154540,6.6879,149.53,149.51,0.04996195]
["bitfinex-derivatives","SOLF0:USTF0",1741252154845,0.05126972,149.54,149.51,0.04996195]
["bitfinex-derivatives","SOLF0:USTF0",1741252155028,6.73836972,149.54,149.51,0.04996195]
["bitfinex-derivatives","SOLF0:USTF0",1741252155235,194.0,149.53,149.33,50.25194689]
["bitfinex-derivatives","SOLF0:USTF0",1741252155430,6.6933,149.4,149.33,50.25194689]
["bitfinex-derivatives","SOLF0:USTF0",1741252155634,28.66,149.41,149.33,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252155841,35.20094336,149.4,149.31,40.24693935]
["bitfinex-derivatives","SOLF0:USTF0",1741252156337,28.66,149.41,149.31,40.24693935]
["bitfinex-derivatives","SOLF0:USTF0",1741252156537,0.04440736,149.37,149.34,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1741252157536,28.64,149.47,149.35,63.84094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252157933,35.3302,149.47,149.35,63.84094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252158136,28.64,149.47,149.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741252158529,0.04473711,149.42,149.4,0.05102876]
["bitfinex-derivatives","SOLF0:USTF0",1741252158730,28.64,149.47,149.4,0.05102876]
["bitfinex-derivatives","SOLF0:USTF0",1741252158935,0.05101048,149.42,149.4,28.67102876]
["bitfinex-derivatives","SOLF0:USTF0",1741252159136,32.3999,149.5,149.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741252159534,28.62,149.5,149.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741252160036,28.58,149.54,149.41,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1741252160539,0.04501789,149.48,149.45,0.04869448]
["bitfinex-derivatives","SOLF0:USTF0",1741252163242,35.20094336,149.47,149.45,0.04869448]
["bitfinex-derivatives","SOLF0:USTF0",1741252163438,35.20094336,149.47,149.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741252163638,3.7771,149.48,149.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741252163937,63.72094336,149.52,149.4,35.20094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252164138,35.20094336,149.52,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741252164337,35.20094336,149.52,149.43,35.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741252164536,35.20094336,149.52,149.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741252164742,0.04228887,149.49,149.46,0.04979228]
["bitfinex-derivatives","SOLF0:USTF0",1741252167648,35.24323223,149.49,149.46,0.04979228]
["bitfinex-derivatives","SOLF0:USTF0",1741252167947,0.04228887,149.49,149.46,0.04979228]
["bitfinex-derivatives","SOLF0:USTF0",1741252168749,0.04228887,149.49,149.46,6.74029228]
["bitfinex-derivatives","SOLF0:USTF0",1741252169050,0.04228887,149.49,149.46,0.04979228]
["bitfinex-derivatives","SOLF0:USTF0",1741252170053,0.04228887,149.49,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741252170551,0.04228887,149.49,149.46,0.04979228]
["bitfinex-derivatives","SOLF0:USTF0",1741252171847,0.04228887,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741252172656,3.6494,149.57,149.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741252172851,28.26,149.58,149.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741252173157,63.44094336,149.61,149.49,42.87894336]
["bitfinex-derivatives","SOLF0:USTF0",1741252173355,28.24,149.61,149.49,42.87894336]
["bitfinex-derivatives","SOLF0:USTF0",1741252173749,0.04646765,149.56,149.54,0.04657715]
["bitfinex-derivatives","SOLF0:USTF0",1741252173951,0.04646765,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741252174147,28.24,149.61,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741252174352,0.04439885,149.57,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741252175058,220.8,149.65,149.54,0.04657715]
["bitfinex-derivatives","SOLF0:USTF0",1741252175059,28.18,149.65,149.54,0.04657715]
["bitfinex-derivatives","SOLF0:USTF0",1741252175453,28.18,149.65,149.52,63.44094336]
["bitfinex-derivatives","SOLF0:USTF0",1741252175654,28.18,149.65,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741252176055,3.9466,149.7,149.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252176254,0.05154434,149.64,149.62,0.04296988]
["bitfinex-derivatives","SOLF0:USTF0",1741252176460,35.20094336,149.66,149.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252176660,0.04364172,149.64,149.62,0.04595472]
["bitfinex-derivatives","SOLF0:USTF0",1741252177867,35.20094336,149.74,149.62,0.04595472]
["bitfinex-derivatives","SOLF0:USTF0",1741252178165,35.20094336,149.71,149.61,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741252178350,6.6798,149.7,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741252178552,63.56094336,149.71,149.61,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741252178752,63.58094336,149.71,149.61,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741252178956,0.05066705,149.67,149.65,0.04304768]
["bitfinex-derivatives","SOLF0:USTF0",1741252179161,28.45066705,149.67,149.58,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252179355,35.20094336,149.65,149.58,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252179656,35.20094336,149.62,149.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741252179863,28.4,149.61,149.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741252180054,28.4,149.61,149.5,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741252180258,28.4,149.61,149.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741252180463,0.0467797,149.57,149.54,0.04891051]
["bitfinex-derivatives","SOLF0:USTF0",1741252181765,0.0467797,149.57,149.54,6.73591051]
["bitfinex-derivatives","SOLF0:USTF0",1741252182263,0.0467797,149.57,149.54,0.04891051]
["bitfinex-derivatives","SOLF0:USTF0",1741252182462,0.0467797,149.57,149.54,6.73541051]
["bitfinex-derivatives","SOLF0:USTF0",1741252182963,0.0467797,149.57,149.54,0.04891051]
["bitfinex-derivatives","SOLF0:USTF0",1741252183961,0.0467797,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741252184163,40.0483,149.64,149.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741252184971,36.0757,149.64,149.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741252185363,0.04935838,149.61,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252185667,0.04935838,149.61,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741252185867,0.04935838,149.61,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252187059,6.6847,149.6,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252187259,0.04935838,149.61,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252188668,6.73365838,149.61,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252189170,6.6848,149.59,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252190169,0.04935838,149.61,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252190369,6.6844,149.6,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252190768,6.6848,149.59,149.58,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1741252190963,63.30094336,149.6,149.51,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741252191168,67.03304336,149.6,149.5,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741252191370,6.6863,149.56,149.5,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741252191563,67.03304336,149.6,149.5,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741252191767,67.03304336,149.6,149.47,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741252192070,0.0458153,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252192869,0.0458153,149.55,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741252193073,0.0458153,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252193474,0.0458153,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741252193675,0.0458153,149.55,149.54,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1741252194267,1.53e-05,149.55,149.54,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1741252197578,1.53e-05,149.55,149.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741252198073,1.53e-05,149.55,149.54,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1741252198576,1.53e-05,149.55,149.52,6.73271181]
["bitfinex-derivatives","SOLF0:USTF0",1741252198773,1.53e-05,149.55,149.52,34.65271181]
["bitfinex-derivatives","SOLF0:USTF0",1741252198971,1.53e-05,149.55,149.52,6.73271181]
["bitfinex-derivatives","SOLF0:USTF0",1741252199175,1.53e-05,149.55,149.52,27.94521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252199376,1.53e-05,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252200091,6.6867153,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252200295,1.53e-05,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252201886,27.9200153,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252203580,1.53e-05,149.55,149.52,0.04521181]
["bitfinex-derivatives","SOLF0:USTF0",1741252203983,1.53e-05,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741252204894,1.53e-05,149.55,149.54,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1741252205091,27.86,149.66,149.54,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741252205287,27.86,149.66,149.56,21.62341047]
["bitfinex-derivatives","SOLF0:USTF0",1741252205487,49.48341047,149.66,149.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741252206089,49.48341047,149.66,149.55,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741252206289,0.04758907,149.63,149.6,0.05013715]
["bitfinex-derivatives","SOLF0:USTF0",1741252207196,27.82,149.62,149.52,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741252207489,35.13971848,149.59,149.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252207690,27.82,149.58,149.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252208392,0.0445418,149.55,149.53,0.04649841]
["bitfinex-derivatives","SOLF0:USTF0",1741252208588,0.0445418,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741252209898,4.18e-05,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741252210496,4.18e-05,149.55,149.54,34.507]
["bitfinex-derivatives","SOLF0:USTF0",1741252211490,4.18e-05,149.55,149.54,69.64671848]
["bitfinex-derivatives","SOLF0:USTF0",1741252211798,4.18e-05,149.55,149.54,293.66671848]
["bitfinex-derivatives","SOLF0:USTF0",1741252213200,27.76,149.67,149.54,286.97971848]
["bitfinex-derivatives","SOLF0:USTF0",1741252213395,27.76,149.67,149.54,283.63971848]
["bitfinex-derivatives","SOLF0:USTF0",1741252213595,27.76,149.67,149.55,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741252214095,14.3581,149.68,149.57,35.13971848]
["bitfinex-derivatives","SOLF0:USTF0",1741252214096,3.9395,149.68,149.57,35.13971848]
["bitfinex-derivatives","SOLF0:USTF0",1741252214297,0.04893255,149.62,149.6,0.04341669]
["bitfinex-derivatives","SOLF0:USTF0",1741252214498,3.9395,149.68,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741252214698,3.9395,149.68,149.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741252214898,27.72,149.7,149.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741252214899,0.04575333,149.67,149.64,0.04443406]
["bitfinex-derivatives","SOLF0:USTF0",1741252216400,0.04575333,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741252216895,3.8328,149.74,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741252217396,3.8328,149.74,149.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741252218107,0.04974709,149.71,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741252218307,6.72944709,149.71,149.69,0.04299717]
["bitfinex-derivatives","SOLF0:USTF0",1741252218605,0.04974709,149.71,149.69,0.04299717]
["bitfinex-derivatives","SOLF0:USTF0",1741252218805,0.04974709,149.71,149.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741252218806,27.66974709,149.71,149.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741252218998,27.66974709,149.71,149.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741252219199,27.62,149.71,149.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741252219806,27.62,149.71,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741252220011,0.04793432,149.67,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741252220204,34.2997,149.71,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741252220404,0.04673991,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252220807,0.04673991,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252221505,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252224204,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252224707,3.991e-05,149.68,149.65,6.73290756]
["bitfinex-derivatives","SOLF0:USTF0",1741252224908,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252225104,3.991e-05,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741252225299,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252225700,3.991e-05,149.68,149.65,6.73300756]
["bitfinex-derivatives","SOLF0:USTF0",1741252226506,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252227009,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252228607,3.991e-05,149.68,149.65,27.55090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252229311,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252232016,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252232507,3.991e-05,149.68,149.65,6.73250756]
["bitfinex-derivatives","SOLF0:USTF0",1741252232812,6.68083991,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252233017,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252233314,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252233913,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252234417,3.991e-05,149.68,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741252234619,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252235612,3.991e-05,149.68,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741252235911,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252237026,3.991e-05,149.68,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741252237220,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252237619,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252237813,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252238822,3.991e-05,149.68,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741252239320,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252239928,6.6812,149.67,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252240426,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252241715,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252241920,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252242321,6.6815,149.67,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252242522,27.34003991,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252242821,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252243325,3.991e-05,149.68,149.65,6.73260756]
["bitfinex-derivatives","SOLF0:USTF0",1741252243924,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252246426,6.68103991,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252246725,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252246922,3.9282,149.67,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252247425,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252247826,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252248922,3.991e-05,149.68,149.65,6.73290756]
["bitfinex-derivatives","SOLF0:USTF0",1741252249127,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252251622,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252251927,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252252729,3.991e-05,149.68,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252253129,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252253329,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252254533,3.991e-05,149.68,149.65,6.73290756]
["bitfinex-derivatives","SOLF0:USTF0",1741252254730,3.991e-05,149.68,149.65,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741252255139,3.991e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741252264550,31.2433,149.78,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741252264744,31.2433,149.78,149.69,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252264947,13.50022359,149.77,149.67,40.70022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252265154,13.50022359,149.75,149.65,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252265450,27.2,149.74,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1741252265640,0.0439164,149.71,149.69,6.72351507]
["bitfinex-derivatives","SOLF0:USTF0",1741252265846,0.0439164,149.71,149.69,0.04351507]
["bitfinex-derivatives","SOLF0:USTF0",1741252266045,27.18,149.7,149.69,0.04351507]
["bitfinex-derivatives","SOLF0:USTF0",1741252266347,27.18,149.7,149.6,40.68022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252266557,3.9785,149.69,149.6,40.68022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252267046,3.9785,149.69,149.62,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252267348,0.051307,149.67,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252267554,6.6817,149.66,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252267743,0.051307,149.67,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252268353,0.051307,149.67,149.64,6.72610916]
["bitfinex-derivatives","SOLF0:USTF0",1741252269554,0.051307,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741252270046,0.051307,149.67,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252270648,27.2,149.66,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252271049,33.8819,149.66,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252271246,27.2,149.66,149.64,0.04360916]
["bitfinex-derivatives","SOLF0:USTF0",1741252271451,27.2,149.66,149.55,21.17432359]
["bitfinex-derivatives","SOLF0:USTF0",1741252271646,6.6837,149.62,149.55,17.39792359]
["bitfinex-derivatives","SOLF0:USTF0",1741252271852,13.50022359,149.65,149.55,17.39792359]
["bitfinex-derivatives","SOLF0:USTF0",1741252272254,6.6833,149.63,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252272454,13.50022359,149.65,149.55,17.39792359]
["bitfinex-derivatives","SOLF0:USTF0",1741252272657,0.04740409,149.62,149.59,0.04394023]
["bitfinex-derivatives","SOLF0:USTF0",1741252273154,27.24740409,149.62,149.59,0.04394023]
["bitfinex-derivatives","SOLF0:USTF0",1741252273353,17.52362359,149.61,149.59,0.04394023]
["bitfinex-derivatives","SOLF0:USTF0",1741252273551,6.6847,149.6,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741252274053,6.6847,149.6,149.52,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741252274054,6.6848,149.59,149.54,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741252274250,17.52362359,149.61,149.51,234.02022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252274652,0.04417124,149.57,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252274852,0.04417124,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741252277660,0.04417124,149.57,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252278260,0.04417124,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741252279159,0.04417124,149.57,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252279361,6.6861,149.56,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252279555,0.04417124,149.57,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252279855,0.04417124,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741252280255,0.04417124,149.57,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252282159,33.8861,149.56,149.55,0.04604051]
["bitfinex-derivatives","SOLF0:USTF0",1741252282461,33.8861,149.56,149.45,17.34482359]
["bitfinex-derivatives","SOLF0:USTF0",1741252282462,27.2,149.56,149.45,17.34482359]
["bitfinex-derivatives","SOLF0:USTF0",1741252282662,27.2,149.56,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741252282663,13.50022359,149.54,149.45,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741252282964,31.0422,149.56,149.43,17.19182359]
["bitfinex-derivatives","SOLF0:USTF0",1741252282965,13.50022359,149.52,149.43,17.19182359]
["bitfinex-derivatives","SOLF0:USTF0",1741252283164,27.2,149.51,149.41,48.57532359]
["bitfinex-derivatives","SOLF0:USTF0",1741252283462,0.04966104,149.47,149.45,0.04627978]
["bitfinex-derivatives","SOLF0:USTF0",1741252283665,27.24966104,149.47,149.45,0.04627978]
["bitfinex-derivatives","SOLF0:USTF0",1741252284265,27.24966104,149.47,149.38,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252284458,27.2,149.47,149.38,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252284858,27.2,149.47,149.4,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252285361,0.0485446,149.45,149.42,0.04330776]
["bitfinex-derivatives","SOLF0:USTF0",1741252286365,0.0485446,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741252286566,0.0485446,149.45,149.44,20.19172359]
["bitfinex-derivatives","SOLF0:USTF0",1741252287261,30.9127,149.5,149.44,20.19172359]
["bitfinex-derivatives","SOLF0:USTF0",1741252287262,27.22,149.53,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741252287463,27.22,149.53,149.47,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252287658,27.22,149.53,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741252287862,27.22,149.53,149.47,13.50022359]
["bitfinex-derivatives","SOLF0:USTF0",1741252288365,0.0438187,149.51,149.49,0.04780644]
["bitfinex-derivatives","SOLF0:USTF0",1741252288967,0.0438187,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741252289456,0.0438187,149.51,149.49,6.73660644]
["bitfinex-derivatives","SOLF0:USTF0",1741252289662,0.0438187,149.51,149.49,0.04780644]
["bitfinex-derivatives","SOLF0:USTF0",1741252290761,0.0438187,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741252290959,27.22,149.56,149.49,0.04780644]
["bitfinex-derivatives","SOLF0:USTF0",1741252292070,242.368338,149.62,149.51,21.648338]
["bitfinex-derivatives","SOLF0:USTF0",1741252292071,3.46e-05,149.54,149.51,21.648338]
["bitfinex-derivatives","SOLF0:USTF0",1741252292364,27.22,149.62,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741252292766,27.22,149.62,149.54,21.648338]
["bitfinex-derivatives","SOLF0:USTF0",1741252293355,0.04288057,149.59,149.57,0.04675969]
["bitfinex-derivatives","SOLF0:USTF0",1741252293558,0.04288057,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252295764,0.04288057,149.59,149.57,6.73235969]
["bitfinex-derivatives","SOLF0:USTF0",1741252295963,0.04288057,149.59,149.57,0.04675969]
["bitfinex-derivatives","SOLF0:USTF0",1741252299865,0.04288057,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252300071,0.04288057,149.59,149.57,0.04675969]
["bitfinex-derivatives","SOLF0:USTF0",1741252300572,0.04288057,149.59,149.57,6.73205969]
["bitfinex-derivatives","SOLF0:USTF0",1741252300771,0.04288057,149.59,149.57,0.04675969]
["bitfinex-derivatives","SOLF0:USTF0",1741252301264,0.04288057,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252301668,3.8644,149.65,149.57,21.69509769]
["bitfinex-derivatives","SOLF0:USTF0",1741252301870,27.2,149.67,149.57,21.69509769]
["bitfinex-derivatives","SOLF0:USTF0",1741252302069,27.2,149.67,149.57,21.648338]
["bitfinex-derivatives","SOLF0:USTF0",1741252302467,33.8816,149.67,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741252302870,0.04287821,149.65,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252305677,6.6825,149.64,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252305977,0.04287821,149.65,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252306275,6.683,149.63,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252306978,14.5237,149.64,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252307478,7.8409,149.64,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252308476,6.683,149.63,149.62,0.04614455]
["bitfinex-derivatives","SOLF0:USTF0",1741252308776,7.8409,149.64,149.56,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252308975,7.8409,149.64,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741252309676,6.6835,149.62,149.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252309879,7.8409,149.64,149.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252310073,0.05088517,149.6,149.57,0.04757126]
["bitfinex-derivatives","SOLF0:USTF0",1741252311178,0.05088517,149.6,149.58,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252311581,0.05088517,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252313677,27.2,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741252313977,27.2,149.65,149.6,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252314176,30.9629,149.68,149.6,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252314779,0.05107932,149.65,149.63,0.05000126]
["bitfinex-derivatives","SOLF0:USTF0",1741252315384,0.05107932,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741252317387,27.2,149.7,149.64,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252317689,27.2,149.73,149.64,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252318492,0.05097001,149.7,149.67,0.05046038]
["bitfinex-derivatives","SOLF0:USTF0",1741252319397,0.05097001,149.7,149.67,6.73136038]
["bitfinex-derivatives","SOLF0:USTF0",1741252319686,0.05097001,149.7,149.67,0.05046038]
["bitfinex-derivatives","SOLF0:USTF0",1741252320983,27.18,149.69,149.67,0.05046038]
["bitfinex-derivatives","SOLF0:USTF0",1741252321188,27.18,149.69,149.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741252321389,27.18,149.69,149.62,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252321697,37.7208,149.72,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741252321991,31.0416,149.72,149.64,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252322184,37.7207,149.72,149.67,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741252322387,0.04656326,149.69,149.67,0.04728759]
["bitfinex-derivatives","SOLF0:USTF0",1741252322795,4.0169,149.75,149.68,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252323186,4.0169,149.75,149.67,0.04728759]
["bitfinex-derivatives","SOLF0:USTF0",1741252323388,21.26632982,149.75,149.67,6.72818759]
["bitfinex-derivatives","SOLF0:USTF0",1741252323794,0.04718609,149.72,149.67,0.04728759]
["bitfinex-derivatives","SOLF0:USTF0",1741252324096,6.6807,149.68,149.67,0.04728759]
["bitfinex-derivatives","SOLF0:USTF0",1741252324493,0.05022909,149.69,149.67,0.04728759]
["bitfinex-derivatives","SOLF0:USTF0",1741252324994,0.05022909,149.69,149.6,17.53842982]
["bitfinex-derivatives","SOLF0:USTF0",1741252325197,13.51212982,149.69,149.6,17.53842982]
["bitfinex-derivatives","SOLF0:USTF0",1741252326093,6.6813,149.67,149.6,17.53842982]
["bitfinex-derivatives","SOLF0:USTF0",1741252326299,0.04541966,149.66,149.63,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1741252326691,0.04541966,149.66,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741252326990,0.04541966,149.66,149.63,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1741252327195,0.04541966,149.66,149.63,6.72760469]
["bitfinex-derivatives","SOLF0:USTF0",1741252327395,0.04541966,149.66,149.63,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1741252328502,13.51212982,149.65,149.55,44.47402982]
["bitfinex-derivatives","SOLF0:USTF0",1741252328692,3.9129,149.66,149.55,44.47402982]
["bitfinex-derivatives","SOLF0:USTF0",1741252328887,3.9129,149.66,149.57,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252329187,13.51212982,149.65,149.55,17.29402982]
["bitfinex-derivatives","SOLF0:USTF0",1741252329393,13.51212982,149.63,149.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741252329593,6.6843,149.6,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741252329795,0.04570767,149.59,149.57,0.05115928]
["bitfinex-derivatives","SOLF0:USTF0",1741252330801,0.04570767,149.59,149.57,6.73655928]
["bitfinex-derivatives","SOLF0:USTF0",1741252330998,0.04570767,149.59,149.57,0.05115928]
["bitfinex-derivatives","SOLF0:USTF0",1741252331999,40.73783749,149.59,149.48,30.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741252332300,13.51212982,149.57,149.46,18.76250586]
["bitfinex-derivatives","SOLF0:USTF0",1741252332512,6.688,149.52,149.46,18.76250586]
["bitfinex-derivatives","SOLF0:USTF0",1741252332799,27.18,149.54,149.47,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252333002,197.8191,149.58,149.47,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252333003,27.18,149.55,149.47,13.51212982]
["bitfinex-derivatives","SOLF0:USTF0",1741252333197,0.04970804,149.52,149.49,0.05024723]
["bitfinex-derivatives","SOLF0:USTF0",1741252333592,0.04970804,149.52,149.49,6.73944723]
["bitfinex-derivatives","SOLF0:USTF0",1741252333798,0.04970804,149.52,149.49,0.05024723]
["bitfinex-derivatives","SOLF0:USTF0",1741252334303,0.04970804,149.52,149.49,6.73914723]
["bitfinex-derivatives","SOLF0:USTF0",1741252334504,0.04970804,149.52,149.49,0.05024723]
["bitfinex-derivatives","SOLF0:USTF0",1741252334707,0.04970804,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741252335405,8.04e-06,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741252335607,8.04e-06,149.52,149.51,28.33672309]
["bitfinex-derivatives","SOLF0:USTF0",1741252335802,197.6628,149.64,149.51,21.64842309]
["bitfinex-derivatives","SOLF0:USTF0",1741252335803,27.18,149.61,149.51,21.64842309]
["bitfinex-derivatives","SOLF0:USTF0",1741252336000,27.18,149.61,149.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741252336202,27.18,149.61,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741252336605,27.18,149.61,149.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741252336808,0.04270307,149.58,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741252337108,0.04270307,149.58,149.55,0.04696082]
["bitfinex-derivatives","SOLF0:USTF0",1741252337308,0.04270307,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741252338405,0.04270307,149.58,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741252338608,0.04270307,149.58,149.55,0.04696082]
["bitfinex-derivatives","SOLF0:USTF0",1741252340211,0.04270307,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741252341909,0.04270307,149.58,149.55,0.04696082]
["bitfinex-derivatives","SOLF0:USTF0",1741252341910,194.0,149.64,149.55,4.05856082]
["bitfinex-derivatives","SOLF0:USTF0",1741252342113,205.479,149.69,149.57,21.64842309]
["bitfinex-derivatives","SOLF0:USTF0",1741252342302,27.2,149.68,149.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252342501,27.2,149.68,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741252342715,27.2,149.68,149.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741252342908,6.6824,149.65,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741252343113,0.04848152,149.64,149.62,0.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1741252343416,6.683,149.63,149.62,0.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1741252343604,27.24848152,149.64,149.62,0.04479907]
["bitfinex-derivatives","SOLF0:USTF0",1741252344111,6.683,149.63,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252344420,6.6837,149.62,149.55,31.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741252344605,6.6837,149.62,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741252344807,6.6837,149.62,149.55,31.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741252345211,0.04666959,149.6,149.57,6.73188473]
["bitfinex-derivatives","SOLF0:USTF0",1741252345412,0.04666959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252345916,0.04666959,149.6,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252346112,0.04666959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252346715,0.04666959,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252348516,0.04666959,149.6,149.57,6.73198473]
["bitfinex-derivatives","SOLF0:USTF0",1741252348717,0.04666959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252349111,0.04666959,149.6,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741252349810,0.04666959,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252351619,6.73126959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252351818,0.04666959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252352211,27.22666959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252352616,0.04666959,149.6,149.57,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1741252352817,0.04666959,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252356508,41.5281,149.67,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741252356707,41.5281,149.67,149.59,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252356708,6.6824,149.65,149.59,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252356909,7.6666,149.67,149.59,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252357219,6.6817,149.66,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741252357529,7.6666,149.67,149.59,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252357721,0.04249322,149.65,149.63,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1741252358722,0.04249322,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741252359820,0.04249322,149.65,149.63,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1741252360720,0.04249322,149.65,149.63,6.72808167]
["bitfinex-derivatives","SOLF0:USTF0",1741252361525,0.04249322,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741252365329,0.04249322,149.65,149.63,6.72828167]
["bitfinex-derivatives","SOLF0:USTF0",1741252365928,0.04249322,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741252366130,0.04249322,149.65,149.63,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1741252366727,0.04249322,149.65,149.63,6.72808167]
["bitfinex-derivatives","SOLF0:USTF0",1741252367224,0.04249322,149.65,149.63,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1741252367420,33.8625,149.64,149.63,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1741252367617,27.18,149.64,149.55,44.62136351]
["bitfinex-derivatives","SOLF0:USTF0",1741252368229,6.6837,149.62,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741252368625,6.6837,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741252368819,6.6837,149.62,149.59,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1741252368820,0.04225477,149.62,149.59,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1741252370440,0.04225477,149.62,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741252371537,0.04225477,149.62,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741252372335,5.477e-05,149.62,149.61,20.19026351]
["bitfinex-derivatives","SOLF0:USTF0",1741252372939,194.0,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741252373135,6.6795,149.71,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741252373561,6.6795,149.71,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741252373840,17.30746351,149.72,149.62,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741252374038,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252374229,6.6806,149.69,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252374435,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252374826,0.05022189,149.7,149.67,6.73169432]
["bitfinex-derivatives","SOLF0:USTF0",1741252375042,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252375934,6.6806,149.69,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252376534,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252377134,6.73022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252377336,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252377537,6.6807,149.68,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252378238,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252378441,6.6804,149.69,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252378741,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252379345,6.6803,149.69,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252379552,0.05022189,149.7,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252379740,6.6807,149.68,149.67,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1741252379947,13.5565854,149.7,149.6,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1741252380147,13.50636351,149.7,149.6,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1741252380340,6.6812,149.67,149.6,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1741252380541,13.50636351,149.7,149.6,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1741252380749,194.0,149.71,149.61,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252381046,0.04291612,149.67,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252381733,6.72411612,149.67,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252381941,0.04291612,149.67,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252382149,6.6816,149.66,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252382846,3.83341612,149.67,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252383346,6.6816,149.66,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252384552,10.51471612,149.67,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252385048,6.6816,149.66,149.65,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1741252385248,3.83341612,149.67,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741252385648,3.83341612,149.67,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741252385846,3.83341612,149.67,149.57,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252385847,3.7905,149.67,149.57,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252386036,3.7905,149.67,149.59,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252386240,6.6808,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741252386440,17.42216351,149.7,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252386645,0.04477679,149.67,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252386842,0.04477679,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741252387244,6.72597679,149.67,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252387542,0.04477679,149.67,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252387748,6.6822,149.65,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252387949,0.04477679,149.67,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252388145,0.04477679,149.67,149.62,6.73181098]
["bitfinex-derivatives","SOLF0:USTF0",1741252388349,6.6822,149.65,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252388850,6.6819,149.66,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252389053,0.04477679,149.67,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252389243,0.04477679,149.67,149.62,6.73171098]
["bitfinex-derivatives","SOLF0:USTF0",1741252389440,6.6821,149.65,149.62,6.73171098]
["bitfinex-derivatives","SOLF0:USTF0",1741252389649,0.04477679,149.67,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252389952,6.683,149.63,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252390457,6.73054544,149.64,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252390953,0.04774544,149.64,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252391150,6.683,149.63,149.62,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1741252393045,6.683,149.63,149.62,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252393249,6.683,149.63,149.48,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252393250,3.7286,149.63,149.52,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252393452,13.50636351,149.62,149.52,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252393659,13.50636351,149.62,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741252393956,13.50636351,149.58,149.5,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741252394153,13.50636351,149.58,149.5,14.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741252394347,6.687,149.54,149.53,0.04412172]
["bitfinex-derivatives","SOLF0:USTF0",1741252394552,6.687,149.54,149.48,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252394745,6.6875,149.53,149.52,0.04632262]
["bitfinex-derivatives","SOLF0:USTF0",1741252395350,4.03868964,149.55,149.52,0.04632262]
["bitfinex-derivatives","SOLF0:USTF0",1741252396251,6.6874,149.53,149.52,0.04632262]
["bitfinex-derivatives","SOLF0:USTF0",1741252396555,4.03868964,149.55,149.45,12.77056949]
["bitfinex-derivatives","SOLF0:USTF0",1741252396556,13.50636351,149.54,149.45,12.77056949]
["bitfinex-derivatives","SOLF0:USTF0",1741252396749,13.50636351,149.54,149.45,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252396750,6.6898,149.48,149.45,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252396949,13.50636351,149.51,149.45,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252397159,3.9902,149.5,149.45,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252397353,6.6893,149.49,149.45,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252397656,0.04585459,149.48,149.46,0.03586766]
["bitfinex-derivatives","SOLF0:USTF0",1741252398048,13.50636351,149.47,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741252398556,6.6911,149.45,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741252398746,13.50636351,149.47,149.36,53.89850286]
["bitfinex-derivatives","SOLF0:USTF0",1741252398950,13.50636351,149.47,149.39,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741252399155,0.0499946,149.43,149.36,53.89850286]
["bitfinex-derivatives","SOLF0:USTF0",1741252400354,0.0499946,149.43,149.38,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252400554,3.9902,149.5,149.42,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252401261,3.9902,149.5,149.36,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741252401262,20.19566351,149.49,149.4,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252401562,24.00016351,149.49,149.38,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252401757,0.05057826,149.46,149.43,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1741252402259,0.05057826,149.46,149.43,6.74038683]
["bitfinex-derivatives","SOLF0:USTF0",1741252402459,0.05057826,149.46,149.43,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1741252402654,13.50636351,149.45,149.43,0.04888683]
["bitfinex-derivatives","SOLF0:USTF0",1741252404458,13.50636351,149.45,149.36,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741252404658,13.50636351,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741252404863,13.50636351,149.47,149.36,17.53996351]
["bitfinex-derivatives","SOLF0:USTF0",1741252405063,197.6885,149.48,149.38,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252405265,197.6885,149.48,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741252405658,0.04616793,149.48,149.42,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252405956,13.50636351,149.53,149.42,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252406361,0.04788793,149.49,149.42,13.50636351]
["bitfinex-derivatives","SOLF0:USTF0",1741252407068,0.04788793,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741252409158,0.04788793,149.49,149.43,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741252409462,0.04788793,149.49,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741252409662,0.04788793,149.49,149.43,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741252409861,6.6897,149.48,149.41,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741252410380,0.04632265,149.46,149.41,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741252410761,0.04632265,149.46,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741252411155,0.04632265,149.46,149.41,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741252411763,0.04632265,149.46,149.39,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741252411963,6.691,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252412456,6.6915,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252412865,0.04632265,149.46,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252413068,6.6913,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252413466,0.04632265,149.46,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252413661,6.6915,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252414069,0.04632265,149.46,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741252414271,21.65767183,149.43,149.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1741252414559,6.6934,149.4,149.32,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741252414766,0.04246596,149.39,149.32,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741252415263,0.04246596,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741252415669,6.6907,149.46,149.32,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741252415865,6.6907,149.46,149.36,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252416170,7.53,149.5,149.37,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741252416360,21.65767183,149.46,149.37,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741252416559,21.65767183,149.46,149.37,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741252416759,0.04620285,149.43,149.4,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1741252417361,6.6928,149.41,149.4,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1741252418565,6.73850285,149.43,149.4,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1741252418773,0.04620285,149.43,149.4,0.04357374]
["bitfinex-derivatives","SOLF0:USTF0",1741252420066,0.04620285,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741252421075,6.6902,149.47,149.41,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741252421263,7.53,149.5,149.41,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741252421775,7.53,149.5,149.38,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252421969,7.53,149.5,149.38,25.67787183]
["bitfinex-derivatives","SOLF0:USTF0",1741252422271,194.0,149.53,149.43,0.04713077]
["bitfinex-derivatives","SOLF0:USTF0",1741252422272,0.05057233,149.45,149.43,0.04713077]
["bitfinex-derivatives","SOLF0:USTF0",1741252422472,21.65767183,149.52,149.38,25.67787183]
["bitfinex-derivatives","SOLF0:USTF0",1741252422671,0.04968529,149.45,149.43,0.0428941]
["bitfinex-derivatives","SOLF0:USTF0",1741252422869,21.65767183,149.52,149.38,25.67787183]
["bitfinex-derivatives","SOLF0:USTF0",1741252423175,0.05017834,149.45,149.43,0.0442965]
["bitfinex-derivatives","SOLF0:USTF0",1741252423471,6.6891,149.5,149.38,25.67787183]
["bitfinex-derivatives","SOLF0:USTF0",1741252423676,0.04970974,149.45,149.43,0.04770304]
["bitfinex-derivatives","SOLF0:USTF0",1741252423869,6.6888,149.51,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741252424073,21.65767183,149.55,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741252424373,6.6897,149.48,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741252424574,21.65767183,149.52,149.38,25.67787183]
["bitfinex-derivatives","SOLF0:USTF0",1741252424969,6.6884,149.51,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741252425271,11.1414,149.57,149.42,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252425470,6.6877,149.53,149.42,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252425673,11.1414,149.57,149.45,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252425872,11.1414,149.57,149.46,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741252426074,14.1884,149.57,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741252426270,21.65767183,149.62,149.48,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252426469,0.04845706,149.56,149.54,0.04574852]
["bitfinex-derivatives","SOLF0:USTF0",1741252426779,0.04746641,149.56,149.54,0.04574852]
["bitfinex-derivatives","SOLF0:USTF0",1741252429477,6.6865,149.55,149.54,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252430079,14.4395,149.55,149.54,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252430978,6.6865,149.55,149.54,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252432379,21.70513824,149.56,149.46,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741252432595,3.8813,149.54,149.45,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741252432782,21.65767183,149.53,149.45,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741252433083,6.6904,149.47,149.45,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741252433285,25.30767183,149.53,149.4,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741252433473,0.05005694,149.45,149.42,0.04966525]
["bitfinex-derivatives","SOLF0:USTF0",1741252433672,6.6914,149.45,149.41,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741252433872,6.73460494,149.45,149.42,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1741252434386,0.04320494,149.45,149.42,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1741252434589,3.8813,149.54,149.42,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1741252434775,3.8813,149.54,149.44,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252434982,3.8813,149.54,149.41,25.45117183]
["bitfinex-derivatives","SOLF0:USTF0",1741252435173,25.53897183,149.54,149.41,25.45117183]
["bitfinex-derivatives","SOLF0:USTF0",1741252435580,3.8813,149.54,149.41,25.45117183]
["bitfinex-derivatives","SOLF0:USTF0",1741252435882,7.7129,149.58,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741252435883,0.04243877,149.49,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741252436082,3.9073,149.58,149.47,29.19537183]
["bitfinex-derivatives","SOLF0:USTF0",1741252436586,6.6862,149.56,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1741252436784,3.9073,149.58,149.47,29.19537183]
["bitfinex-derivatives","SOLF0:USTF0",1741252437187,0.05095842,149.54,149.51,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741252437488,0.05095842,149.54,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741252437981,0.05095842,149.54,149.51,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741252438183,0.05095842,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741252438384,0.05095842,149.54,149.51,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741252438686,0.05095842,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741252439185,0.05095842,149.54,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741252439587,0.05095842,149.54,149.51,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741252440482,10.5048,149.62,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741252440781,6.6836,149.62,149.5,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252440988,21.65767183,149.66,149.53,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252441179,7.4241,149.67,149.56,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252441379,7.4241,149.67,149.57,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741252441575,0.04281637,149.63,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741252441882,0.04281637,149.63,149.6,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1741252442091,0.04281637,149.63,149.62,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741252442485,0.04281637,149.63,149.6,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1741252442685,6.72581637,149.63,149.6,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1741252443290,6.6836,149.62,149.6,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1741252443688,0.04281637,149.63,149.6,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1741252444589,6.6836,149.62,149.6,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1741252445886,6.6839,149.61,149.6,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252446090,3.7101,149.62,149.5,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741252446289,6.6872,149.54,149.5,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741252447186,0.0487058,149.53,149.51,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1741252447386,6.6867,149.55,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741252447594,0.05033822,149.53,149.51,6.73628803]
["bitfinex-derivatives","SOLF0:USTF0",1741252447790,0.05033822,149.53,149.51,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1741252448287,6.6879,149.52,149.51,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1741252448483,0.05033822,149.53,149.51,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1741252449089,0.05033822,149.53,149.51,6.73618803]
["bitfinex-derivatives","SOLF0:USTF0",1741252449796,3.6634,149.61,149.51,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1741252449994,3.6634,149.61,149.48,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741252450796,6.686,149.57,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741252451096,0.04552072,149.56,149.53,0.04429547]
["bitfinex-derivatives","SOLF0:USTF0",1741252451481,0.04552072,149.56,149.53,6.73169547]
["bitfinex-derivatives","SOLF0:USTF0",1741252451895,25.36777183,149.62,149.53,0.04429547]
["bitfinex-derivatives","SOLF0:USTF0",1741252451896,3.7101,149.62,149.53,0.04429547]
["bitfinex-derivatives","SOLF0:USTF0",1741252452083,7.8981,149.65,149.54,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741252452488,3.9253,149.65,149.54,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741252453097,0.04795682,149.61,149.58,6.7286491]
["bitfinex-derivatives","SOLF0:USTF0",1741252453287,0.04795682,149.61,149.58,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1741252453593,0.04795682,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741252454094,0.04795682,149.61,149.58,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1741252454792,0.04795682,149.61,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252455797,0.04795682,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741252456199,0.04795682,149.61,149.58,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1741252456395,0.04795682,149.61,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741252456598,0.04795682,149.61,149.58,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1741252457794,0.04795682,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741252458901,3.9097,149.71,149.58,21.70142093]
["bitfinex-derivatives","SOLF0:USTF0",1741252459099,3.9097,149.71,149.58,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252459802,3.9097,149.71,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741252460103,0.04372789,149.68,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252461197,6.6813,149.67,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252461404,0.04372789,149.68,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252461705,6.6815,149.67,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252462004,0.04372789,149.68,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252462203,6.72472789,149.68,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252462503,0.04372789,149.68,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252463309,6.6816,149.66,149.65,0.04990741]
["bitfinex-derivatives","SOLF0:USTF0",1741252463815,21.65767183,149.67,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741252464009,25.37637183,149.67,149.54,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741252464212,21.65767183,149.64,149.54,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741252464518,6.6861,149.56,149.54,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741252464714,6.6861,149.56,149.49,29.53697183]
["bitfinex-derivatives","SOLF0:USTF0",1741252464914,6.6861,149.56,149.5,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741252464915,0.04888784,149.56,149.5,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741252465121,0.04888784,149.56,149.51,0.04565087]
["bitfinex-derivatives","SOLF0:USTF0",1741252465324,0.04888784,149.56,149.52,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252465510,0.04888784,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741252467416,0.04888784,149.56,149.54,0.05032559]
["bitfinex-derivatives","SOLF0:USTF0",1741252467612,0.04888784,149.56,149.54,6.73722559]
["bitfinex-derivatives","SOLF0:USTF0",1741252467919,0.04888784,149.56,149.54,0.05032559]
["bitfinex-derivatives","SOLF0:USTF0",1741252468113,0.04888784,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741252468314,7.7123,149.63,149.54,0.05032559]
["bitfinex-derivatives","SOLF0:USTF0",1741252468619,7.7123,149.63,149.52,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252469423,0.04236879,149.59,149.56,0.04326538]
["bitfinex-derivatives","SOLF0:USTF0",1741252469625,0.04236879,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741252469920,0.04236879,149.59,149.56,0.04326538]
["bitfinex-derivatives","SOLF0:USTF0",1741252470315,21.65767183,149.69,149.56,0.04326538]
["bitfinex-derivatives","SOLF0:USTF0",1741252470625,21.65767183,149.69,149.58,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252470918,7.5951,149.7,149.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741252471313,6.6823,149.65,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741252471624,6.6823,149.65,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252471820,0.05057589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252472124,6.73227589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252472319,0.05057589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252472520,6.6822,149.65,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252472731,0.05057589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252472924,0.05057589,149.66,149.63,6.73077767]
["bitfinex-derivatives","SOLF0:USTF0",1741252473135,0.05057589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252473824,0.05057589,149.66,149.63,6.73067767]
["bitfinex-derivatives","SOLF0:USTF0",1741252474826,6.73217589,149.66,149.63,6.73067767]
["bitfinex-derivatives","SOLF0:USTF0",1741252475032,6.73217589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252476022,0.05057589,149.66,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252476728,0.05057589,149.66,149.63,6.73077767]
["bitfinex-derivatives","SOLF0:USTF0",1741252477635,6.73227589,149.66,149.63,6.73077767]
["bitfinex-derivatives","SOLF0:USTF0",1741252478129,6.6825,149.64,149.63,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1741252481025,6.6842,149.61,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741252481222,3.9128,149.65,149.56,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741252481426,25.57047183,149.65,149.53,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741252481622,3.9128,149.65,149.5,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741252481932,3.9128,149.65,149.48,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741252481933,21.65767183,149.58,149.48,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741252482227,7.364,149.57,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741252482435,7.364,149.57,149.48,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741252482629,6.6855,149.58,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741252482830,21.65767183,149.61,149.49,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252483131,21.65767183,149.61,149.5,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741252483325,0.04391362,149.56,149.54,0.04733918]
["bitfinex-derivatives","SOLF0:USTF0",1741252483726,6.6846,149.6,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741252483931,6.6846,149.6,149.54,0.04609487]
["bitfinex-derivatives","SOLF0:USTF0",1741252483932,7.364,149.63,149.52,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252484129,0.04922859,149.59,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252484329,0.04922859,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252485038,0.04922859,149.59,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252485735,0.04922859,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252487246,0.04922859,149.59,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252489839,6.6856,149.58,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252490045,0.04922859,149.59,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252490541,6.73412859,149.59,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252490745,0.04922859,149.59,149.56,0.0459997]
["bitfinex-derivatives","SOLF0:USTF0",1741252490947,6.6875,149.53,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741252491342,6.6875,149.53,149.46,25.30577183]
["bitfinex-derivatives","SOLF0:USTF0",1741252491534,6.6879,149.52,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741252491842,21.65767183,149.58,149.46,25.30577183]
["bitfinex-derivatives","SOLF0:USTF0",1741252492135,0.04528564,149.51,149.49,0.04218698]
["bitfinex-derivatives","SOLF0:USTF0",1741252492343,21.65767183,149.58,149.46,25.30577183]
["bitfinex-derivatives","SOLF0:USTF0",1741252492533,0.04639135,149.51,149.49,0.04627426]
["bitfinex-derivatives","SOLF0:USTF0",1741252492736,6.6877,149.53,149.46,25.30577183]
["bitfinex-derivatives","SOLF0:USTF0",1741252492937,0.04988495,149.51,149.49,0.04954611]
["bitfinex-derivatives","SOLF0:USTF0",1741252493845,0.04988495,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741252494142,0.04988495,149.51,149.49,0.04954611]
["bitfinex-derivatives","SOLF0:USTF0",1741252494542,0.04988495,149.51,149.49,6.73844611]
["bitfinex-derivatives","SOLF0:USTF0",1741252495039,0.04988495,149.51,149.49,0.04954611]
["bitfinex-derivatives","SOLF0:USTF0",1741252495242,0.04988495,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741252498039,0.04988495,149.51,149.49,0.04954611]
["bitfinex-derivatives","SOLF0:USTF0",1741252498632,0.04988495,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741252499639,4.01,149.6,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741252499940,4.01,149.6,149.49,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252500137,6.6859,149.57,149.49,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252500346,4.01,149.6,149.49,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252500640,21.65767183,149.58,149.45,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252500836,0.04757391,149.56,149.53,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1741252501043,0.04360592,149.56,149.53,0.04311703]
["bitfinex-derivatives","SOLF0:USTF0",1741252502339,0.04360592,149.56,149.45,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252502539,21.65767183,149.58,149.45,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252502838,17.379,149.6,149.44,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741252502839,21.65767183,149.55,149.44,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741252503043,21.65767183,149.55,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741252503044,7.4268,149.54,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741252503542,0.04804188,149.51,149.48,0.04904121]
["bitfinex-derivatives","SOLF0:USTF0",1741252503743,0.04804188,149.51,149.34,257.6344831]
["bitfinex-derivatives","SOLF0:USTF0",1741252503937,21.65767183,149.52,149.37,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741252504136,201.4268,149.54,149.37,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741252504137,21.65767183,149.49,149.37,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741252504543,21.65767183,149.49,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741252504940,0.04495304,149.45,149.43,0.04824654]
["bitfinex-derivatives","SOLF0:USTF0",1741252505642,0.04495304,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741252505946,21.65767183,149.55,149.43,0.04824654]
["bitfinex-derivatives","SOLF0:USTF0",1741252506149,6.6889,149.5,149.41,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252506347,21.65767183,149.55,149.41,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252506641,6.6878,149.53,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741252506840,194.0,149.57,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741252507047,0.04742859,149.51,149.49,0.04336918]
["bitfinex-derivatives","SOLF0:USTF0",1741252508151,0.04742859,149.51,149.41,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252508344,6.6886,149.51,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741252508548,6.6886,149.51,149.41,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252508746,21.65767183,149.53,149.41,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252509045,3.9248,149.5,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741252509246,3.9248,149.5,149.46,0.05107971]
["bitfinex-derivatives","SOLF0:USTF0",1741252509247,0.05151763,149.48,149.46,0.05107971]
["bitfinex-derivatives","SOLF0:USTF0",1741252509448,0.05151763,149.48,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741252509653,6.6893,149.49,149.46,0.04523381]
["bitfinex-derivatives","SOLF0:USTF0",1741252509854,0.04839117,149.47,149.41,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252510049,0.04839117,149.47,149.46,0.04714918]
["bitfinex-derivatives","SOLF0:USTF0",1741252510238,21.65767183,149.47,149.34,150.09757526]
["bitfinex-derivatives","SOLF0:USTF0",1741252510447,6.6925,149.42,149.34,150.09757526]
["bitfinex-derivatives","SOLF0:USTF0",1741252510745,3.8956,149.46,149.32,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741252511448,0.0508202,149.4,149.38,0.04678749]
["bitfinex-derivatives","SOLF0:USTF0",1741252511650,6.6911,149.45,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741252511845,0.0499395,149.4,149.32,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741252512044,3.8956,149.46,149.41,0.0436464]
["bitfinex-derivatives","SOLF0:USTF0",1741252512252,3.8956,149.46,149.32,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741252512456,0.05042797,149.45,149.42,0.04432126]
["bitfinex-derivatives","SOLF0:USTF0",1741252512646,3.8956,149.46,149.38,0.05138038]
["bitfinex-derivatives","SOLF0:USTF0",1741252512850,6.6915,149.44,149.35,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252513149,0.05011561,149.43,149.41,0.04493001]
["bitfinex-derivatives","SOLF0:USTF0",1741252513350,0.05011561,149.43,149.38,0.04705569]
["bitfinex-derivatives","SOLF0:USTF0",1741252513850,0.05011561,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741252514749,3.8837,149.51,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741252515140,3.8837,149.51,149.38,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252515141,21.65767183,149.55,149.24,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252515342,21.65767183,149.51,149.37,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252515647,10.7025,149.5,149.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741252515844,0.04902456,149.45,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741252516350,0.04403115,149.46,149.43,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1741252516744,0.04403115,149.46,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741252517048,3.8837,149.54,149.43,21.70521154]
["bitfinex-derivatives","SOLF0:USTF0",1741252517245,3.8837,149.54,149.46,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252517439,3.8837,149.54,149.43,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252517851,10.5707,149.54,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741252518348,0.04944206,149.52,149.5,0.04991583]
["bitfinex-derivatives","SOLF0:USTF0",1741252518650,0.04944206,149.52,149.43,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252518854,3.8837,149.54,149.43,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252519054,0.04569417,149.49,149.46,0.04242477]
["bitfinex-derivatives","SOLF0:USTF0",1741252520142,4.0074,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741252520347,4.0074,149.56,149.49,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252520743,4.0074,149.56,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741252521350,0.05046401,149.55,149.53,0.04232723]
["bitfinex-derivatives","SOLF0:USTF0",1741252521748,3.9943,149.63,149.53,0.04232723]
["bitfinex-derivatives","SOLF0:USTF0",1741252522049,0.04335402,149.55,149.52,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252522250,3.9943,149.63,149.57,0.04825609]
["bitfinex-derivatives","SOLF0:USTF0",1741252522450,6.6863,149.56,149.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741252522748,6.6863,149.56,149.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741252523258,6.6857,149.57,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741252523550,6.6857,149.57,149.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741252523551,0.04409406,149.55,149.53,6.73766672]
["bitfinex-derivatives","SOLF0:USTF0",1741252523855,6.6851,149.59,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741252524051,0.04475952,149.55,149.53,0.04244924]
["bitfinex-derivatives","SOLF0:USTF0",1741252524354,6.6851,149.59,149.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741252524653,0.04821425,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741252524853,25.65197183,149.63,149.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741252525046,25.65197183,149.63,149.53,0.04595755]
["bitfinex-derivatives","SOLF0:USTF0",1741252525249,3.9943,149.63,149.51,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252525456,0.04349802,149.59,149.57,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1741252525654,0.04349802,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741252525849,0.04349802,149.59,149.54,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252526056,0.04349802,149.59,149.57,0.04657539]
["bitfinex-derivatives","SOLF0:USTF0",1741252526362,0.04349802,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741252526565,188.18410893,149.68,149.57,21.70424722]
["bitfinex-derivatives","SOLF0:USTF0",1741252526850,188.18410893,149.68,149.57,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252527052,188.18410893,149.68,149.59,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741252527256,188.18410893,149.68,149.55,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741252527658,0.04419988,149.63,149.6,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1741252528656,6.6839,149.61,149.6,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1741252530060,6.6836,149.62,149.6,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1741252530560,6.6839,149.61,149.6,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1741252530758,4.0097,149.62,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741252530955,4.0097,149.62,149.52,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252531163,4.0097,149.62,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741252531356,4.0097,149.62,149.49,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252531749,21.65767183,149.61,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741252531953,0.04245061,149.57,149.54,0.04844159]
["bitfinex-derivatives","SOLF0:USTF0",1741252532152,6.6865,149.55,149.54,0.04844159]
["bitfinex-derivatives","SOLF0:USTF0",1741252532557,0.04245061,149.57,149.47,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741252532752,0.04245061,149.57,149.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1741252532753,6.6879,149.52,149.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1741252533264,21.65767183,149.58,149.47,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741252533652,0.04598898,149.54,149.47,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741252533960,0.04598898,149.54,149.51,0.05096406]
["bitfinex-derivatives","SOLF0:USTF0",1741252536563,0.04598898,149.54,149.51,6.73926406]
["bitfinex-derivatives","SOLF0:USTF0",1741252537064,0.04598898,149.54,149.51,0.05096406]
["bitfinex-derivatives","SOLF0:USTF0",1741252537861,7.5417,149.65,149.52,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252538167,7.5417,149.65,149.55,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252539056,0.04478374,149.61,149.59,0.04617267]
["bitfinex-derivatives","SOLF0:USTF0",1741252540566,0.04478374,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741252547754,3.6847,149.69,149.59,0.04617267]
["bitfinex-derivatives","SOLF0:USTF0",1741252547958,3.6847,149.69,149.58,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252548463,6.6808,149.68,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741252548868,0.04882188,149.67,149.65,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1741252549060,6.6816,149.66,149.65,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1741252549366,0.04882188,149.67,149.65,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1741252550361,6.73012188,149.67,149.65,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1741252550766,0.04882188,149.67,149.65,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1741252551360,0.04882188,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741252554774,227.08298229,149.83,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741252554971,248.74065412,149.83,149.7,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252555362,6.6779,149.75,149.67,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252555565,21.65767183,149.8,149.67,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252555765,3.6629,149.79,149.67,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252555968,0.05100707,149.75,149.72,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741252556167,6.72890707,149.75,149.72,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741252556373,0.05100707,149.75,149.72,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741252557372,6.72860707,149.75,149.72,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741252558066,0.05100707,149.75,149.72,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741252560572,0.05100707,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741252561373,3.6629,149.82,149.72,21.70486812]
["bitfinex-derivatives","SOLF0:USTF0",1741252561575,7.7906,149.84,149.73,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741252561761,7.7906,149.84,149.73,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741252562073,21.65767183,149.9,149.78,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252562271,3.7643,149.89,149.78,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252562468,0.04714905,149.85,149.82,0.04248058]
["bitfinex-derivatives","SOLF0:USTF0",1741252563580,0.04714905,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741252563777,3.7119,149.92,149.82,0.04248058]
["bitfinex-derivatives","SOLF0:USTF0",1741252563979,3.7119,149.92,149.82,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1741252564279,184.49090893,149.93,149.84,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252564474,184.49090893,149.93,149.87,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252564864,0.05128926,149.91,149.89,0.04801864]
["bitfinex-derivatives","SOLF0:USTF0",1741252565671,0.05128926,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741252566074,0.05128926,149.91,149.89,0.04801864]
["bitfinex-derivatives","SOLF0:USTF0",1741252567273,7.5782,149.98,149.9,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252567870,184.49090893,150.04,149.93,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252568074,184.49090893,150.04,149.96,28.32597183]
["bitfinex-derivatives","SOLF0:USTF0",1741252568075,3.6155,150.03,149.96,28.32597183]
["bitfinex-derivatives","SOLF0:USTF0",1741252568376,3.6155,150.03,149.96,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252568573,0.04577912,150.01,149.98,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1741252569883,0.04577912,150.01,149.98,6.7154249]
["bitfinex-derivatives","SOLF0:USTF0",1741252570079,0.04577912,150.01,149.99,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252570280,0.04577912,150.01,149.98,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1741252571078,6.6669,149.99,149.98,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1741252572288,0.04577912,150.01,149.87,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252572485,6.6695,149.94,149.87,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252572674,4.0044,149.98,149.87,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252572879,4.0044,149.98,149.9,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252573077,4.0044,149.98,149.88,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741252573380,4.0044,149.98,149.84,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252573589,4.0044,149.98,149.92,0.05005309]
["bitfinex-derivatives","SOLF0:USTF0",1741252573976,0.05021512,149.96,149.84,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252574178,21.65767183,149.97,149.82,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741252574486,1.21500482,149.96,149.82,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741252574687,6.6721,149.88,149.82,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741252574883,6.6721,149.88,149.82,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741252575084,21.65767183,149.97,149.82,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741252575274,0.0481456,149.86,149.84,0.04558504]
["bitfinex-derivatives","SOLF0:USTF0",1741252575478,194.0,149.96,149.88,0.0492476]
["bitfinex-derivatives","SOLF0:USTF0",1741252575679,6.6706,149.91,149.86,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252576184,6.72131043,149.9,149.87,0.04923094]
["bitfinex-derivatives","SOLF0:USTF0",1741252576387,6.6713,149.9,149.83,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252576682,6.6713,149.9,149.82,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741252576683,0.04559868,149.9,149.87,0.04851132]
["bitfinex-derivatives","SOLF0:USTF0",1741252576886,6.6718,149.88,149.87,0.04851132]
["bitfinex-derivatives","SOLF0:USTF0",1741252577288,6.6718,149.88,149.74,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741252577289,3.34,149.88,149.77,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252577486,3.9658,149.87,149.74,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741252577785,3.9658,149.87,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741252577786,6.6749,149.82,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741252577985,3.9658,149.87,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741252578186,3.9658,149.87,149.74,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741252578391,0.0477163,149.82,149.74,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741252578589,0.0477163,149.82,149.79,0.04267484]
["bitfinex-derivatives","SOLF0:USTF0",1741252579488,194.0,149.92,149.79,21.70034667]
["bitfinex-derivatives","SOLF0:USTF0",1741252579693,3.9041,149.93,149.82,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252580393,197.6978,149.98,149.85,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252580596,208.2694,149.98,149.85,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252580782,0.04908923,149.93,149.9,0.04720898]
["bitfinex-derivatives","SOLF0:USTF0",1741252582191,6.6704,149.92,149.9,0.04720898]
["bitfinex-derivatives","SOLF0:USTF0",1741252582387,0.04908923,149.93,149.9,0.04720898]
["bitfinex-derivatives","SOLF0:USTF0",1741252585698,6.71888923,149.93,149.9,0.04720898]
["bitfinex-derivatives","SOLF0:USTF0",1741252586196,0.04908923,149.93,149.9,0.04720898]
["bitfinex-derivatives","SOLF0:USTF0",1741252586401,21.65767183,149.92,149.77,25.43237183]
["bitfinex-derivatives","SOLF0:USTF0",1741252586593,7.72,149.91,149.77,25.43237183]
["bitfinex-derivatives","SOLF0:USTF0",1741252586795,21.65767183,149.89,149.77,25.43237183]
["bitfinex-derivatives","SOLF0:USTF0",1741252587607,0.04272681,149.84,149.82,0.05027085]
["bitfinex-derivatives","SOLF0:USTF0",1741252587901,194.0,149.88,149.82,0.05027085]
["bitfinex-derivatives","SOLF0:USTF0",1741252588101,6.674,149.83,149.82,0.05027085]
["bitfinex-derivatives","SOLF0:USTF0",1741252588496,6.72062632,149.84,149.82,0.05027085]
["bitfinex-derivatives","SOLF0:USTF0",1741252588697,0.04692632,149.84,149.82,0.05027085]
["bitfinex-derivatives","SOLF0:USTF0",1741252589091,6.674,149.83,149.82,0.05027085]
["bitfinex-derivatives","SOLF0:USTF0",1741252589296,21.65767183,149.83,149.71,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252589490,7.81,149.82,149.68,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252589703,21.65767183,149.8,149.68,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252590105,21.65767183,149.8,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741252590307,21.65767183,149.8,149.68,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252590505,0.04696749,149.77,149.74,0.04396541]
["bitfinex-derivatives","SOLF0:USTF0",1741252590804,6.72406749,149.77,149.74,0.04396541]
["bitfinex-derivatives","SOLF0:USTF0",1741252591006,0.04696749,149.77,149.74,0.04396541]
["bitfinex-derivatives","SOLF0:USTF0",1741252591308,6.6772,149.76,149.67,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741252591807,21.65767183,149.77,149.62,25.64407183]
["bitfinex-derivatives","SOLF0:USTF0",1741252592399,0.04226059,149.71,149.68,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1741252592603,21.65767183,149.77,149.62,25.64407183]
["bitfinex-derivatives","SOLF0:USTF0",1741252592906,0.04941104,149.71,149.68,0.04482393]
["bitfinex-derivatives","SOLF0:USTF0",1741252593110,21.65767183,149.77,149.62,25.64407183]
["bitfinex-derivatives","SOLF0:USTF0",1741252593406,0.0482871,149.71,149.68,0.04975337]
["bitfinex-derivatives","SOLF0:USTF0",1741252593594,21.65767183,149.77,149.69,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741252593802,0.04775796,149.71,149.68,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1741252594105,6.6794,149.71,149.62,25.64407183]
["bitfinex-derivatives","SOLF0:USTF0",1741252594309,0.04575957,149.71,149.68,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1741252594494,3.8562,149.7,149.6,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741252594698,3.8562,149.7,149.68,0.04555733]
["bitfinex-derivatives","SOLF0:USTF0",1741252594912,3.8562,149.7,149.6,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741252595106,0.04542845,149.7,149.68,0.04811061]
["bitfinex-derivatives","SOLF0:USTF0",1741252595301,21.65767183,149.74,149.61,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741252595499,0.04582518,149.7,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741252595902,28.33587183,149.74,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741252596105,0.04921143,149.71,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252597504,3.76801143,149.71,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252597704,6.6802,149.7,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252598198,3.76801143,149.71,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252598403,3.76801143,149.71,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741252598607,3.76801143,149.71,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252598807,3.76801143,149.71,149.68,6.73124961]
["bitfinex-derivatives","SOLF0:USTF0",1741252599006,3.76801143,149.71,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252599604,0.04921143,149.71,149.68,0.05084961]
["bitfinex-derivatives","SOLF0:USTF0",1741252600513,0.04921143,149.71,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741252602615,3.9633,149.78,149.68,21.70852144]
["bitfinex-derivatives","SOLF0:USTF0",1741252602813,10.6397,149.78,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741252603009,3.7969,149.79,149.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741252603703,0.04361829,149.75,149.73,0.04783466]
["bitfinex-derivatives","SOLF0:USTF0",1741252604219,0.04361829,149.75,149.74,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1741252604419,3.9659,149.83,149.73,0.04783466]
["bitfinex-derivatives","SOLF0:USTF0",1741252604614,3.9659,149.83,149.71,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252604812,3.9659,149.83,149.74,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252605211,10.6403,149.83,149.74,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252605411,3.9659,149.83,149.71,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252605717,0.05031453,149.8,149.77,0.04761178]
["bitfinex-derivatives","SOLF0:USTF0",1741252607015,6.6762,149.79,149.77,0.04761178]
["bitfinex-derivatives","SOLF0:USTF0",1741252607921,0.05031453,149.8,149.77,0.04761178]
["bitfinex-derivatives","SOLF0:USTF0",1741252610229,6.6763,149.78,149.77,0.04761178]
["bitfinex-derivatives","SOLF0:USTF0",1741252610624,0.05031453,149.8,149.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741252610920,6.6789,149.73,149.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741252611112,3.9046,149.79,149.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741252611315,6.6777,149.75,149.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741252611512,3.9046,149.79,149.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741252611916,0.05034931,149.75,149.73,0.04783146]
["bitfinex-derivatives","SOLF0:USTF0",1741252612620,6.6781,149.74,149.73,0.04783146]
["bitfinex-derivatives","SOLF0:USTF0",1741252613921,6.6799,149.7,149.65,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252614121,21.65767183,149.75,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741252614528,6.6803,149.69,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741252614924,6.6803,149.69,149.62,25.30087183]
["bitfinex-derivatives","SOLF0:USTF0",1741252615128,0.0480288,149.68,149.66,0.04402046]
["bitfinex-derivatives","SOLF0:USTF0",1741252615421,21.65767183,149.75,149.62,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741252615634,21.65767183,149.75,149.66,0.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1741252615635,0.04239549,149.68,149.66,0.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1741252615927,3.7489,149.77,149.64,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252617226,0.04463103,149.72,149.69,0.04521379]
["bitfinex-derivatives","SOLF0:USTF0",1741252619729,194.0,149.78,149.69,0.04521379]
["bitfinex-derivatives","SOLF0:USTF0",1741252619940,21.65767183,149.81,149.7,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252620932,0.04646847,149.77,149.74,0.04670456]
["bitfinex-derivatives","SOLF0:USTF0",1741252621336,0.04646847,149.77,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741252622224,3.7546,149.85,149.74,0.04670456]
["bitfinex-derivatives","SOLF0:USTF0",1741252622427,184.49090893,149.87,149.73,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252622428,184.49090893,149.87,149.76,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252622633,184.49090893,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1741252623023,184.49090893,149.87,149.79,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252623228,4.0001,149.91,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741252623426,184.49090893,149.92,149.82,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252623628,0.05076311,149.9,149.84,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1741252623829,0.05076311,149.9,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741252624332,0.05076311,149.9,149.84,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1741252624838,6.6715,149.89,149.84,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1741252625039,0.05076311,149.9,149.84,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1741252625936,0.05076311,149.9,149.84,3.7886626]
["bitfinex-derivatives","SOLF0:USTF0",1741252626440,0.05076311,149.9,149.85,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252627236,0.05076311,149.9,149.84,3.7886626]
["bitfinex-derivatives","SOLF0:USTF0",1741252627429,6.72206311,149.9,149.84,7.4644626]
["bitfinex-derivatives","SOLF0:USTF0",1741252627634,0.05076311,149.9,149.84,7.4644626]
["bitfinex-derivatives","SOLF0:USTF0",1741252627931,6.6722,149.88,149.84,7.4644626]
["bitfinex-derivatives","SOLF0:USTF0",1741252629042,0.05076311,149.9,149.84,7.4644626]
["bitfinex-derivatives","SOLF0:USTF0",1741252629243,0.05076311,149.9,149.84,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1741252630138,0.05076311,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741252630337,0.05076311,149.9,149.83,25.42977183]
["bitfinex-derivatives","SOLF0:USTF0",1741252630644,0.05076311,149.9,149.88,0.05027395]
["bitfinex-derivatives","SOLF0:USTF0",1741252630842,0.05076311,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741252631034,0.05076311,149.9,149.88,0.04775744]
["bitfinex-derivatives","SOLF0:USTF0",1741252631232,6.72176311,149.9,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741252631444,0.05076311,149.9,149.88,0.04581374]
["bitfinex-derivatives","SOLF0:USTF0",1741252631645,0.05076311,149.9,149.83,25.42977183]
["bitfinex-derivatives","SOLF0:USTF0",1741252631945,0.05076311,149.9,149.88,0.04564123]
["bitfinex-derivatives","SOLF0:USTF0",1741252632145,0.05076311,149.9,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741252632329,0.05076311,149.9,149.85,0.04382239]
["bitfinex-derivatives","SOLF0:USTF0",1741252632841,0.05076311,149.9,149.86,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252633036,3.917,149.99,149.86,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252633438,6.6686,149.96,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252633735,3.6536,150.0,149.89,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252633943,197.6083,150.03,149.9,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741252634140,0.04478845,149.96,149.93,0.04975808]
["bitfinex-derivatives","SOLF0:USTF0",1741252634436,1.21460204,150.02,149.9,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741252634745,0.04400353,149.96,149.93,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1741252634933,6.6668,150.0,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741252635139,0.04491095,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741252635442,197.6083,150.03,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741252635645,21.65767183,150.01,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741252635841,21.65767183,149.98,149.74,194.16073513]
["bitfinex-derivatives","SOLF0:USTF0",1741252636141,6.6708,149.91,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741252636343,21.65767183,149.95,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741252636545,6.6713,149.9,149.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1741252636737,6.6713,149.9,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1741252637241,0.04453161,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741252637539,201.483,149.97,149.84,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252637738,0.04687338,149.9,149.87,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1741252638045,201.483,149.97,149.84,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252638233,0.04585497,149.9,149.87,21.70789519]
["bitfinex-derivatives","SOLF0:USTF0",1741252638431,3.802,149.97,149.88,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741252638640,3.6435,150.0,149.88,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741252638935,6.6681,149.97,149.89,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741252639141,3.6435,150.0,149.89,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741252639744,0.04797425,149.96,149.93,0.04940907]
["bitfinex-derivatives","SOLF0:USTF0",1741252640137,0.04797425,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741252640438,0.04797425,149.96,149.93,0.04940907]
["bitfinex-derivatives","SOLF0:USTF0",1741252640836,0.04797425,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741252641036,3.7305,150.04,149.93,21.7070809]
["bitfinex-derivatives","SOLF0:USTF0",1741252641344,3.7305,150.04,149.93,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252641543,6.6659,150.02,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741252642044,6.6661,150.01,149.93,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252642244,6.6661,150.01,149.99,0.05000149]
["bitfinex-derivatives","SOLF0:USTF0",1741252642445,6.6661,150.01,149.93,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252642446,6.6666,150.0,149.93,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252642645,6.6666,150.0,149.99,0.04204508]
["bitfinex-derivatives","SOLF0:USTF0",1741252642834,6.6666,150.0,149.93,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252643039,6.6666,150.0,149.98,0.04983708]
["bitfinex-derivatives","SOLF0:USTF0",1741252643244,6.6666,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1741252643446,6.71054633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252643840,0.04394633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252645350,0.04394633,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741252647148,0.04394633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252648948,6.71074633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252649145,0.04394633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252649348,6.6669,149.99,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252649548,0.04394633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252649949,6.6669,149.99,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252651853,0.04394633,150.0,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252652152,0.04394633,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741252653746,7.5776,150.1,149.98,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1741252653950,7.5776,150.1,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741252654151,6.6628,150.09,149.99,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252654349,7.5776,150.1,150.02,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252654752,3.6558,150.12,150.02,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252655045,191.15020893,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741252655250,184.49090893,150.17,150.09,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252655651,184.49090893,150.17,150.12,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252655652,0.043928,150.15,150.12,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252655852,184.49090893,150.17,150.13,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741252656051,122.49090893,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741252656449,122.49090893,150.17,150.15,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252656652,122.49090893,150.17,150.13,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741252657058,122.49090893,150.17,150.13,3.78081855]
["bitfinex-derivatives","SOLF0:USTF0",1741252657059,0.04444776,150.17,150.13,3.78081855]
["bitfinex-derivatives","SOLF0:USTF0",1741252657252,0.04444776,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741252657455,0.04444776,150.17,150.13,3.78081855]
["bitfinex-derivatives","SOLF0:USTF0",1741252658955,0.04444776,150.17,150.15,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252660661,0.04444776,150.17,150.13,3.78081855]
["bitfinex-derivatives","SOLF0:USTF0",1741252661050,6.70374776,150.17,150.13,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1741252661364,0.04444776,150.17,150.13,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1741252661748,6.6595,150.16,150.13,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1741252661960,0.04444776,150.17,150.13,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1741252663057,6.6594,150.16,150.13,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1741252663365,0.04444776,150.17,150.13,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1741252663865,0.04444776,150.17,150.05,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741252663866,21.65767183,150.16,150.05,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741252664055,11.2384,150.15,150.05,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741252664256,11.2384,150.15,150.05,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741252664460,11.2384,150.15,150.02,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252664657,21.65767183,150.13,150.0,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741252664857,21.65767183,150.1,149.99,25.30047183]
["bitfinex-derivatives","SOLF0:USTF0",1741252665166,0.04400738,150.08,150.05,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741252665371,0.04400738,150.08,149.98,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252665665,21.65767183,150.1,149.98,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252666064,21.65767183,150.1,149.96,21.65767183]
["bitfinex-derivatives","SOLF0:USTF0",1741252666272,21.65767183,150.1,149.96,28.32557183]
["bitfinex-derivatives","SOLF0:USTF0",1741252666562,0.04456227,150.05,150.01,0.04537254]
["bitfinex-derivatives","SOLF0:USTF0",1741252666759,39.98682908,150.05,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252666966,3.6817,150.04,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252667668,6.6669,150.0,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252667862,3.6817,150.04,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252668058,0.04664499,149.97,149.95,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1741252668267,3.6817,150.04,149.9,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741252668468,0.04683334,149.97,149.95,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1741252668765,39.94226681,150.02,149.9,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741252669060,0.04633483,149.97,149.95,0.04257324]
["bitfinex-derivatives","SOLF0:USTF0",1741252669266,3.6817,150.04,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252669465,0.04922622,149.97,149.95,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1741252669666,3.6817,150.04,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252669869,0.04386107,149.97,149.95,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1741252670069,6.6652,150.03,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252670268,0.04270607,149.96,149.93,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1741252670468,6.6652,150.03,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252670765,0.04963124,149.96,149.92,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252670961,39.94226681,150.02,149.96,0.04599529]
["bitfinex-derivatives","SOLF0:USTF0",1741252671167,39.94226681,150.02,149.9,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741252671368,6.6669,149.99,149.98,0.04823161]
["bitfinex-derivatives","SOLF0:USTF0",1741252671567,0.05033937,150.0,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252671763,39.94226681,150.02,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252672267,39.94226681,150.02,149.9,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741252672459,6.6676,149.98,149.9,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741252672660,0.04718325,149.97,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252672869,39.94226681,150.02,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252673071,0.04935376,149.97,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252673274,39.94226681,150.02,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252673467,0.04877089,149.97,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252673667,39.94226681,150.02,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252673869,0.04716013,149.97,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252674168,39.94226681,150.02,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252674370,0.04354237,149.97,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252674671,0.05047488,149.97,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252677073,6.6683,149.96,149.95,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1741252677467,0.05047488,149.97,149.86,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252677666,6.6684,149.96,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252677971,43.84086681,150.02,149.86,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252678374,39.94226681,149.99,149.86,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252678566,0.04926494,149.95,149.84,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741252678768,6.6693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741252679169,6.6693,149.94,149.86,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252679170,10.601,149.95,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741252679372,3.9321,149.95,149.86,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252679760,0.04925136,149.92,149.89,0.04401224]
["bitfinex-derivatives","SOLF0:USTF0",1741252680266,0.04925136,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741252680561,0.04925136,149.92,149.89,0.04401224]
["bitfinex-derivatives","SOLF0:USTF0",1741252681172,0.04925136,149.92,149.81,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252681370,39.94226681,149.91,149.8,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741252681870,6.6723,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741252682068,6.6723,149.87,149.8,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741252682266,39.94226681,149.91,149.8,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741252682473,0.04464333,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741252682669,3.9321,149.95,149.84,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252683376,3.9321,149.95,149.81,39.94226681]
["bitfinex-derivatives","SOLF0:USTF0",1741252683575,39.94226681,149.93,149.8,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741252683872,0.04879858,149.89,149.87,0.04228903]
["bitfinex-derivatives","SOLF0:USTF0",1741252684669,0.04879858,149.89,149.8,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741252684869,3.9942,149.89,149.8,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741252685673,0.04301292,149.86,149.83,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1741252685873,6.6709,149.9,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741252686172,0.04524602,149.86,149.8,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741252686471,6.6726,149.87,149.86,0.04364486]
["bitfinex-derivatives","SOLF0:USTF0",1741252686676,0.04328047,149.84,149.82,0.05119787]
["bitfinex-derivatives","SOLF0:USTF0",1741252686878,25.27059721,149.92,149.8,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741252687174,25.27059721,149.92,149.82,0.04366571]
["bitfinex-derivatives","SOLF0:USTF0",1741252687376,0.05032643,149.87,149.8,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741252687692,6.72262643,149.87,149.8,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741252687870,6.72262643,149.87,149.82,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1741252688180,0.05032643,149.87,149.82,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1741252690180,0.05032643,149.87,149.84,21.55339721]
["bitfinex-derivatives","SOLF0:USTF0",1741252690781,0.05032643,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741252692786,0.05032643,149.87,149.85,6.72390254]
["bitfinex-derivatives","SOLF0:USTF0",1741252693385,0.05032643,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741252694278,194.0,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741252694481,3.9321,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741252694784,3.9321,149.95,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741252695382,6.71583299,149.93,149.91,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1741252695585,0.04593299,149.93,149.91,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1741252696585,6.67,149.92,149.91,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1741252696975,0.04593299,149.93,149.8,25.55179721]
["bitfinex-derivatives","SOLF0:USTF0",1741252697175,25.48549721,149.95,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741252697384,25.48549721,149.95,149.8,25.55179721]
["bitfinex-derivatives","SOLF0:USTF0",1741252697685,3.9321,149.95,149.8,25.55179721]
["bitfinex-derivatives","SOLF0:USTF0",1741252698183,0.04627872,149.89,149.86,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1741252698383,6.6693,149.94,149.8,25.55179721]
["bitfinex-derivatives","SOLF0:USTF0",1741252698587,6.6693,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741252698880,6.6693,149.94,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252699081,0.04571664,149.93,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252701391,0.04571664,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741252704788,0.04571664,149.93,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252705693,6.67,149.92,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252705885,0.04571664,149.93,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252706494,0.04571664,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741252707286,0.04571664,149.93,149.91,6.71236276]
["bitfinex-derivatives","SOLF0:USTF0",1741252707487,0.04571664,149.93,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252709489,0.04571664,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741252709789,197.7834,150.0,149.91,0.04226276]
["bitfinex-derivatives","SOLF0:USTF0",1741252709790,3.7834,150.0,149.91,21.59565997]
["bitfinex-derivatives","SOLF0:USTF0",1741252710089,6.6666,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741252710397,6.6663,150.01,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741252710587,3.7816,150.04,149.92,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741252710793,0.04834008,150.0,149.98,0.04234399]
["bitfinex-derivatives","SOLF0:USTF0",1741252710992,6.71484008,150.0,149.98,0.04234399]
["bitfinex-derivatives","SOLF0:USTF0",1741252711393,0.04834008,150.0,149.98,0.04234399]
["bitfinex-derivatives","SOLF0:USTF0",1741252712297,6.71484008,150.0,149.98,0.04234399]
["bitfinex-derivatives","SOLF0:USTF0",1741252712889,0.04834008,150.0,149.98,0.04234399]
["bitfinex-derivatives","SOLF0:USTF0",1741252713499,0.04834008,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741252715491,195.16032876,150.12,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741252715694,7.7956,150.11,149.97,21.55339721]
["bitfinex-derivatives","SOLF0:USTF0",1741252715893,6.6655,150.03,149.97,21.55339721]
["bitfinex-derivatives","SOLF0:USTF0",1741252716089,7.7956,150.11,149.97,21.55339721]
["bitfinex-derivatives","SOLF0:USTF0",1741252716398,6.6664,150.01,149.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741252716697,0.04899373,150.04,150.0,0.0496609]
["bitfinex-derivatives","SOLF0:USTF0",1741252716891,21.55339721,150.05,149.92,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741252717092,7.6564,150.04,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741252717488,7.6564,150.04,149.92,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741252717792,21.55339721,150.02,149.92,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741252717994,6.6692,149.94,149.9,12.69316949]
["bitfinex-derivatives","SOLF0:USTF0",1741252718290,21.55339721,149.99,149.9,12.69316949]
["bitfinex-derivatives","SOLF0:USTF0",1741252718499,0.04708268,149.93,149.9,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252718699,6.6695,149.94,149.93,0.04496682]
["bitfinex-derivatives","SOLF0:USTF0",1741252718998,0.04465056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252719895,0.04465056,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741252720097,0.04465056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252720796,0.04465056,149.95,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741252720995,0.04465056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252721294,0.04465056,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741252722697,0.04465056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252722901,0.04465056,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741252725401,0.04465056,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741252725705,6.71335056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252726590,0.04465056,149.95,149.92,6.71202632]
["bitfinex-derivatives","SOLF0:USTF0",1741252727101,0.04465056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252727303,6.6694,149.94,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252727795,0.04465056,149.95,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252727796,6.6696,149.93,149.92,0.04232632]
["bitfinex-derivatives","SOLF0:USTF0",1741252729405,24.89339721,149.93,149.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741252729701,21.55339721,149.93,149.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741252729900,21.55339721,149.93,149.82,25.41799721]
["bitfinex-derivatives","SOLF0:USTF0",1741252730097,6.671,149.9,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741252730297,11.8999,149.94,149.82,25.41799721]
["bitfinex-derivatives","SOLF0:USTF0",1741252730499,0.04418304,149.89,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252730697,6.6708,149.91,149.87,6.72349075]
["bitfinex-derivatives","SOLF0:USTF0",1741252730897,0.04807531,149.89,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252731097,11.8999,149.94,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252731290,0.04670067,149.89,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252731504,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252733097,6.671,149.9,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252733500,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252733709,6.6711,149.9,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252734110,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252734808,0.04797916,149.92,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741252735306,0.04797916,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741252735706,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252736309,0.04797916,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741252736704,0.04797916,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741252737002,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252738914,6.71817916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252739812,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252740110,0.04797916,149.92,149.9,13.46244739]
["bitfinex-derivatives","SOLF0:USTF0",1741252740305,0.04797916,149.92,149.88,13.46244739]
["bitfinex-derivatives","SOLF0:USTF0",1741252740612,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252740817,6.71807916,149.92,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741252741507,6.71807916,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741252741713,0.04797916,149.92,149.87,0.05129075]
["bitfinex-derivatives","SOLF0:USTF0",1741252742615,0.04797916,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1741252743108,6.71807916,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1741252743306,0.04797916,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741252743701,0.04797916,149.92,149.88,13.46244739]
["bitfinex-derivatives","SOLF0:USTF0",1741252743904,0.04797916,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741252744704,3.7104,149.98,149.9,13.51110784]
["bitfinex-derivatives","SOLF0:USTF0",1741252744905,3.7104,149.98,149.92,13.46244739]
["bitfinex-derivatives","SOLF0:USTF0",1741252745212,6.669,149.95,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741252745408,13.46244739,149.97,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741252745715,13.46244739,149.97,149.89,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741252745907,0.04864679,149.95,149.92,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1741252747804,0.04864679,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741252748211,0.04864679,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741252750003,0.04864679,149.95,149.92,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1741252750522,6.6694,149.94,149.92,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1741252750721,0.04864679,149.95,149.92,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1741252751207,0.04864679,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741252751410,197.6253,150.04,149.92,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1741252751614,3.6253,150.04,149.94,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252751917,3.9372,150.05,149.97,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252752214,10.6018,150.05,149.97,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252752714,0.0474001,150.03,149.99,0.04871399]
["bitfinex-derivatives","SOLF0:USTF0",1741252752916,0.0474001,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741252753512,6.6664,150.01,149.99,0.04871399]
["bitfinex-derivatives","SOLF0:USTF0",1741252753719,0.0474001,150.03,149.99,0.04871399]
["bitfinex-derivatives","SOLF0:USTF0",1741252755420,6.6662,150.01,149.99,0.04871399]
["bitfinex-derivatives","SOLF0:USTF0",1741252756014,6.6665,150.0,149.99,0.04871399]
["bitfinex-derivatives","SOLF0:USTF0",1741252756219,21.57128554,150.03,149.88,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252756417,21.52388544,150.03,149.88,40.34763935]
["bitfinex-derivatives","SOLF0:USTF0",1741252757011,1.21457343,150.02,149.88,40.34763935]
["bitfinex-derivatives","SOLF0:USTF0",1741252757214,21.52388544,149.97,149.88,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252757418,3.7343,149.96,149.86,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252757620,7.5584,149.96,149.86,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252758120,3.8241,149.96,149.87,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252758521,3.8241,149.96,149.88,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741252758718,0.04908982,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741252761022,3.7343,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741252761424,10.4011,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741252761618,3.7343,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741252761823,21.52388544,150.03,149.9,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252762022,6.6657,150.02,149.9,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252762323,0.04912016,149.98,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741252762523,21.52388544,150.03,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741252762735,0.04934971,149.99,149.96,0.04473095]
["bitfinex-derivatives","SOLF0:USTF0",1741252762929,0.04934971,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741252763722,21.52388544,150.09,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741252763919,29.11148544,150.09,149.97,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741252764125,7.5876,150.09,149.97,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741252764622,7.5876,150.09,149.99,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252764836,182.58486309,150.12,150.02,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252765425,182.58486309,150.12,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741252765827,6.6609,150.13,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741252766022,0.05032442,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741252766329,0.05032442,150.12,150.09,0.04350356]
["bitfinex-derivatives","SOLF0:USTF0",1741252766525,0.05032442,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741252766733,0.05032442,150.12,150.09,0.04350356]
["bitfinex-derivatives","SOLF0:USTF0",1741252768027,6.663,150.08,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741252768224,7.3254,150.12,149.99,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252768632,21.52388544,150.1,149.98,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252769128,0.04952488,150.06,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252771931,6.6652,150.03,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252773136,0.04952488,150.06,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252773734,6.6644,150.05,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252774035,0.04952488,150.06,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252774232,6.6647,150.05,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252774434,0.04952488,150.06,150.02,0.04356298]
["bitfinex-derivatives","SOLF0:USTF0",1741252774735,6.6658,150.02,149.95,14.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741252775041,25.24228544,150.04,149.95,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741252775230,3.7184,150.04,149.95,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741252775631,3.7184,150.04,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741252775831,6.6642,150.06,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741252776029,0.04905493,150.04,149.96,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252776532,0.04905493,150.04,149.99,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1741252776932,0.04905493,150.04,149.99,21.57448469]
["bitfinex-derivatives","SOLF0:USTF0",1741252777127,0.04905493,150.04,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741252777629,0.04905493,150.04,149.99,21.57448469]
["bitfinex-derivatives","SOLF0:USTF0",1741252778530,6.71385493,150.04,149.99,21.57448469]
["bitfinex-derivatives","SOLF0:USTF0",1741252778733,6.71385493,150.04,149.99,6.71739925]
["bitfinex-derivatives","SOLF0:USTF0",1741252778922,0.04905493,150.04,149.99,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1741252779126,6.6652,150.03,149.99,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1741252779336,0.04905493,150.04,149.99,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1741252779736,6.71405493,150.04,149.99,6.71739925]
["bitfinex-derivatives","SOLF0:USTF0",1741252780230,0.04905493,150.04,149.99,6.71739925]
["bitfinex-derivatives","SOLF0:USTF0",1741252780437,6.6652,150.03,149.99,6.71739925]
["bitfinex-derivatives","SOLF0:USTF0",1741252780635,0.04905493,150.04,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741252780837,0.04905493,150.04,149.99,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1741252782331,0.04905493,150.04,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741252783929,3.7184,150.11,149.99,21.57448469]
["bitfinex-derivatives","SOLF0:USTF0",1741252784128,3.7184,150.11,149.99,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252785141,0.05070995,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252786239,6.6641,150.06,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252787143,0.05070995,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252787644,0.05070995,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741252789235,0.05070995,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252789442,21.57459539,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252791138,6.6647,150.04,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252791638,6.6644,150.05,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252791843,21.57459539,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252792034,0.05070995,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252792435,0.05070995,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1741252792836,0.05070995,150.07,150.03,6.71196467]
["bitfinex-derivatives","SOLF0:USTF0",1741252793040,0.05070995,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252793437,0.05070995,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741252793634,0.05070995,150.07,150.03,0.04716467]
["bitfinex-derivatives","SOLF0:USTF0",1741252794041,0.05070995,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741252797136,9.95e-06,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741252797445,3.7787,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741252797644,3.7787,150.16,150.06,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252798145,3.7787,150.16,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741252798346,6.6608,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741252798544,25.30258544,150.16,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741252798747,6.662,150.1,150.09,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1741252799040,0.04741063,150.13,150.09,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1741252799247,6.662,150.1,150.09,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1741252799638,6.662,150.1,150.01,25.18538544]
["bitfinex-derivatives","SOLF0:USTF0",1741252799639,21.52388544,150.1,150.01,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741252799846,6.6638,150.06,149.99,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252800240,7.7396,150.09,149.99,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252800440,6.6651,150.04,149.99,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252800641,21.52388544,150.07,149.98,43.86603935]
["bitfinex-derivatives","SOLF0:USTF0",1741252800840,0.04471374,150.03,150.0,0.04803845]
["bitfinex-derivatives","SOLF0:USTF0",1741252801747,0.04471374,150.03,150.0,6.71433845]
["bitfinex-derivatives","SOLF0:USTF0",1741252802344,0.04471374,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741252802553,7.7396,150.09,150.0,21.57192389]
["bitfinex-derivatives","SOLF0:USTF0",1741252802943,7.7396,150.09,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741252803440,194.0,150.12,150.0,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252803638,194.0,150.12,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741252803849,3.7964,150.14,150.01,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252803850,6.6611,150.13,150.01,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252804053,21.52388544,150.16,150.08,0.04250326]
["bitfinex-derivatives","SOLF0:USTF0",1741252804253,0.05052942,150.09,150.08,6.70540326]
["bitfinex-derivatives","SOLF0:USTF0",1741252804547,0.05126361,150.1,150.08,0.04250326]
["bitfinex-derivatives","SOLF0:USTF0",1741252804745,7.8911,150.18,150.04,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252805050,9.104e-05,150.11,150.07,21.57446569]
["bitfinex-derivatives","SOLF0:USTF0",1741252805248,182.58486309,150.2,150.1,21.52388544]
["bitfinex-derivatives","SOLF0:USTF0",1741252806349,182.58486309,150.2,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741252806542,0.04253433,150.17,150.13,0.04475382]
["bitfinex-derivatives","SOLF0:USTF0",1741252806738,0.04253433,150.17,150.13,0.04654476]
["bitfinex-derivatives","SOLF0:USTF0",1741252806952,0.04253433,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741252807345,0.04253433,150.17,150.13,0.04654476]
["bitfinex-derivatives","SOLF0:USTF0",1741252807649,0.04253433,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741252807850,3.8012,150.27,150.14,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741252808054,6.6573,150.21,150.14,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741252808247,3.8012,150.27,150.14,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741252809047,0.04718624,150.22,150.18,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1741252809251,21.52388544,150.23,150.18,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1741252809452,0.04703201,150.22,150.18,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1741252809855,6.658,150.19,150.18,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1741252810452,0.04703201,150.22,150.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741252810453,21.52388544,150.2,150.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741252810666,0.04703201,150.22,150.06,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252810667,21.52388544,150.17,150.06,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252810966,21.52388544,150.14,150.06,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252811751,0.05088373,150.12,150.08,0.04332488]
["bitfinex-derivatives","SOLF0:USTF0",1741252811950,6.6621,150.1,150.08,0.04332488]
["bitfinex-derivatives","SOLF0:USTF0",1741252812151,0.05088373,150.12,150.08,0.04332488]
["bitfinex-derivatives","SOLF0:USTF0",1741252812555,0.05088373,150.12,150.06,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252812556,21.52388544,150.11,150.06,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252812851,3.8558,150.1,150.06,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252813062,3.8558,150.1,149.97,12.98956949]
["bitfinex-derivatives","SOLF0:USTF0",1741252813849,0.04804886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252814554,6.6652,150.03,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252814753,0.04804886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252815154,0.04804886,150.06,150.02,6.71002815]
["bitfinex-derivatives","SOLF0:USTF0",1741252815457,0.04804886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252815655,0.04804886,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741252815854,0.04804886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252816061,0.04804886,150.06,150.02,6.71012815]
["bitfinex-derivatives","SOLF0:USTF0",1741252816363,0.04804886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252817964,6.71214886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252818162,0.04804886,150.06,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252818456,6.6652,150.03,150.02,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741252818656,21.52388544,150.05,149.94,11.60876949]
["bitfinex-derivatives","SOLF0:USTF0",1741252818853,21.52388544,150.02,149.94,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252819049,4.9942,150.05,149.91,52.10242283]
["bitfinex-derivatives","SOLF0:USTF0",1741252819050,21.52388544,149.99,149.91,52.10242283]
["bitfinex-derivatives","SOLF0:USTF0",1741252819766,21.52388544,149.99,149.91,36.35853935]
["bitfinex-derivatives","SOLF0:USTF0",1741252819967,0.04879572,149.96,149.94,0.04734921]
["bitfinex-derivatives","SOLF0:USTF0",1741252821563,194.0,150.04,149.94,0.04734921]
["bitfinex-derivatives","SOLF0:USTF0",1741252821863,4.9942,150.05,149.92,34.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1741252822066,4.9942,150.05,149.93,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741252822770,0.04740392,150.0,149.98,0.05113119]
["bitfinex-derivatives","SOLF0:USTF0",1741252823861,4.8153,150.1,149.98,0.05113119]
["bitfinex-derivatives","SOLF0:USTF0",1741252824068,4.8153,150.1,149.98,34.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1741252824462,2.3456,150.1,149.98,34.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1741252824861,2.3456,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741252825055,0.04494685,150.06,150.02,0.04644304]
["bitfinex-derivatives","SOLF0:USTF0",1741252825356,2.5338,150.12,150.01,34.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1741252825558,2.5338,150.12,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741252826064,2.58413504,150.12,150.09,0.04788926]
["bitfinex-derivatives","SOLF0:USTF0",1741252826261,34.98414959,150.11,149.98,34.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1741252826461,34.98414959,150.08,149.97,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741252826659,2.5037,150.07,149.97,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741252826860,2.4184,150.1,149.98,34.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1741252827060,9.1649,150.13,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741252827369,0.05056764,150.12,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252827870,0.05056764,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741252828455,0.05056764,150.12,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252832470,6.6616,150.11,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252832668,0.05056764,150.12,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252833473,6.71176764,150.12,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252833664,0.05056764,150.12,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252834166,6.6616,150.11,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252835771,6.662,150.1,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252837165,0.05056764,150.12,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252837871,6.662,150.1,150.09,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1741252839578,34.98414959,150.1,150.0,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1741252839875,34.98414959,150.07,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741252840075,34.98414959,150.07,149.93,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741252840470,34.98414959,150.07,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741252840773,0.04556474,150.04,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252841573,0.04556474,150.04,150.01,6.70883051]
["bitfinex-derivatives","SOLF0:USTF0",1741252841771,0.04556474,150.04,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252842274,6.6652,150.03,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252842463,0.04556474,150.04,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252844576,6.6652,150.03,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252844774,0.04556474,150.04,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252845082,6.6656,150.02,150.01,0.04323051]
["bitfinex-derivatives","SOLF0:USTF0",1741252845874,24.62235303,150.04,149.93,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741252846068,24.57678829,150.0,149.88,70.08073886]
["bitfinex-derivatives","SOLF0:USTF0",1741252846276,24.57678829,150.0,149.88,70.10733886]
["bitfinex-derivatives","SOLF0:USTF0",1741252846574,24.57678829,150.0,149.89,11.44586949]
["bitfinex-derivatives","SOLF0:USTF0",1741252846778,24.57678829,150.0,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741252846986,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252849085,6.6688,149.95,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252849783,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252850682,6.71519401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252850880,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252851386,0.04689401,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741252851884,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252852381,0.04689401,149.96,149.94,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741252853285,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252853581,6.669,149.95,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252853787,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252854100,24.6236823,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252854682,0.04689401,149.96,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252855075,2.2062,150.03,149.93,0.0449158]
["bitfinex-derivatives","SOLF0:USTF0",1741252855386,2.45,150.06,149.94,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252855686,4.6878,150.06,149.95,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741252856090,6.6644,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741252856385,4.6878,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741252856386,0.05029652,150.02,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741252857287,0.05029652,150.02,149.99,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1741252858190,0.05029652,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741252858384,0.05029652,150.02,149.99,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1741252858683,0.05029652,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741252858986,0.05029652,150.02,149.99,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1741252859386,0.05029652,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741252859983,6.6665,150.0,149.88,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252860291,24.57678829,150.0,149.87,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741252860490,6.6679,149.97,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741252860685,2.2196,149.99,149.87,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741252860881,24.57678829,150.03,149.91,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252861187,0.04459447,149.98,149.96,0.04943496]
["bitfinex-derivatives","SOLF0:USTF0",1741252861381,6.6652,150.03,149.96,0.04943496]
["bitfinex-derivatives","SOLF0:USTF0",1741252861578,0.04553682,149.98,149.96,0.04943496]
["bitfinex-derivatives","SOLF0:USTF0",1741252861782,2.2196,150.06,149.91,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252861977,0.04523128,149.98,149.96,0.0425943]
["bitfinex-derivatives","SOLF0:USTF0",1741252862184,24.57678829,150.07,149.95,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741252862384,24.57678829,150.1,150.0,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252862593,24.57678829,150.13,150.0,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252862887,8.8907,150.15,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741252863093,2.2308,150.15,150.04,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741252863293,0.05087993,150.13,150.1,0.0465852]
["bitfinex-derivatives","SOLF0:USTF0",1741252863494,24.62766822,150.13,150.1,0.0465852]
["bitfinex-derivatives","SOLF0:USTF0",1741252863681,6.6621,150.1,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741252863885,24.57678829,150.13,150.01,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741252864289,2.2308,150.14,150.01,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741252864593,2.2308,150.14,150.02,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741252864794,0.04208533,150.09,150.06,0.04626876]
["bitfinex-derivatives","SOLF0:USTF0",1741252864994,0.04208533,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1741252865192,0.04208533,150.09,150.06,0.04626876]
["bitfinex-derivatives","SOLF0:USTF0",1741252866488,196.4468,150.15,150.06,24.62305705]
["bitfinex-derivatives","SOLF0:USTF0",1741252866685,2.4468,150.15,150.06,24.62305705]
["bitfinex-derivatives","SOLF0:USTF0",1741252867192,29.14058829,150.19,150.06,24.62305705]
["bitfinex-derivatives","SOLF0:USTF0",1741252867385,29.14058829,150.19,150.06,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252867588,0.04239747,150.14,150.11,0.04674659]
["bitfinex-derivatives","SOLF0:USTF0",1741252867988,2.4468,150.22,150.12,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252868190,2.4468,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741252868594,2.4468,150.22,150.12,27.02068829]
["bitfinex-derivatives","SOLF0:USTF0",1741252868889,24.57678829,150.25,150.12,27.02068829]
["bitfinex-derivatives","SOLF0:USTF0",1741252869090,26.78778829,150.25,150.12,27.02068829]
["bitfinex-derivatives","SOLF0:USTF0",1741252869287,0.05029037,150.2,150.17,0.04581729]
["bitfinex-derivatives","SOLF0:USTF0",1741252869996,24.57678829,150.28,150.17,0.04581729]
["bitfinex-derivatives","SOLF0:USTF0",1741252870201,24.57678829,150.28,150.15,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252870491,6.655,150.26,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741252870793,24.57678829,150.28,150.15,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252871193,0.04240538,150.23,150.2,0.04574534]
["bitfinex-derivatives","SOLF0:USTF0",1741252872793,8.8647,150.29,150.21,31.23358829]
["bitfinex-derivatives","SOLF0:USTF0",1741252872992,2.2132,150.33,150.21,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252873188,4.6613,150.33,150.22,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741252873797,24.57678829,150.31,150.22,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741252874094,0.0476037,150.29,150.26,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1741252874501,6.6544,150.28,150.26,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1741252874798,0.0476037,150.29,150.26,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1741252874993,196.2636,150.36,150.26,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1741252874994,2.2636,150.36,150.26,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1741252875194,6.6515,150.34,150.27,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252875400,2.2316,150.39,150.27,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252875594,6.6515,150.34,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741252875797,6.6515,150.34,150.27,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252876095,2.2316,150.39,150.27,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252876291,2.2316,150.39,150.29,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1741252876292,0.0468201,150.32,150.29,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1741252876497,2.2316,150.39,150.27,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252876697,0.04407845,150.32,150.29,0.04629878]
["bitfinex-derivatives","SOLF0:USTF0",1741252876897,2.2316,150.39,150.27,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252877102,0.0511877,150.32,150.29,0.04391546]
["bitfinex-derivatives","SOLF0:USTF0",1741252877400,2.2316,150.39,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741252877599,0.0421973,150.32,150.29,0.0481324]
["bitfinex-derivatives","SOLF0:USTF0",1741252877812,2.2316,150.39,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741252877994,0.04668957,150.32,150.29,6.70197132]
["bitfinex-derivatives","SOLF0:USTF0",1741252878194,2.2316,150.39,150.28,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741252878396,0.04506619,150.32,150.29,0.04456596]
["bitfinex-derivatives","SOLF0:USTF0",1741252878602,6.69766619,150.32,150.29,0.04456596]
["bitfinex-derivatives","SOLF0:USTF0",1741252878801,0.04504983,150.32,150.29,0.04613876]
["bitfinex-derivatives","SOLF0:USTF0",1741252879100,2.2316,150.39,150.29,0.04613876]
["bitfinex-derivatives","SOLF0:USTF0",1741252879297,2.2316,150.39,150.28,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741252879699,2.2316,150.39,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741252880003,2.2316,150.39,150.28,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741252880206,0.04299856,150.37,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252880394,6.6509,150.36,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252880600,0.04299856,150.37,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252881200,0.04299856,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741252881404,0.04299856,150.37,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252882903,6.6509,150.36,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252883211,0.04299856,150.37,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252885204,6.6509,150.36,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252885400,24.61978685,150.37,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252885612,2.2106,150.36,150.33,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1741252885799,24.57678829,150.34,150.23,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1741252886298,24.57678829,150.34,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741252886498,26.94668829,150.34,150.23,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1741252886906,6.6539,150.29,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252887109,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252887303,0.04989679,150.3,150.27,6.70437959]
["bitfinex-derivatives","SOLF0:USTF0",1741252887509,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252887810,6.70339679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252888008,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252888507,6.6541,150.28,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252891813,2.28159679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252893017,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252894012,0.04989679,150.3,150.27,6.70437959]
["bitfinex-derivatives","SOLF0:USTF0",1741252894412,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252894615,6.6541,150.28,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252894815,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252895521,6.70319679,150.3,150.27,6.70457959]
["bitfinex-derivatives","SOLF0:USTF0",1741252896119,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252896615,0.04989679,150.3,150.27,6.70437959]
["bitfinex-derivatives","SOLF0:USTF0",1741252897116,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252898113,0.04989679,150.3,150.27,6.70437959]
["bitfinex-derivatives","SOLF0:USTF0",1741252898817,0.04989679,150.3,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252899416,0.04989679,150.3,150.29,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741252899615,2.2106,150.36,150.27,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1741252899916,8.8615,150.36,150.27,4.77997959]
["bitfinex-derivatives","SOLF0:USTF0",1741252900119,8.8615,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1741252900420,6.651,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1741252900721,6.69376181,150.35,150.32,6.69745371]
["bitfinex-derivatives","SOLF0:USTF0",1741252901014,6.69376181,150.35,150.32,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1741252901015,6.6518,150.33,150.32,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1741252903726,3.32,150.33,150.23,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252903909,24.57678829,150.29,150.23,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252904111,2.3578,150.28,150.23,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252904428,6.6558,150.24,150.23,9.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1741252904817,6.6558,150.24,150.23,5.40176949]
["bitfinex-derivatives","SOLF0:USTF0",1741252905125,6.6563,150.23,150.22,21.99196256]
["bitfinex-derivatives","SOLF0:USTF0",1741252905319,31.23308829,150.23,150.22,5.00056256]
["bitfinex-derivatives","SOLF0:USTF0",1741252905526,6.6572,150.21,150.2,107.53690784]
["bitfinex-derivatives","SOLF0:USTF0",1741252905728,3.32,150.21,150.19,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252905911,24.57678829,150.2,150.19,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252906118,31.23438829,150.2,150.19,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252906320,24.57678829,150.24,150.19,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252906522,0.0427575,150.21,150.19,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252906828,0.0427575,150.21,150.18,0.04456453]
["bitfinex-derivatives","SOLF0:USTF0",1741252907117,6.6585,150.18,150.17,9.1286659]
["bitfinex-derivatives","SOLF0:USTF0",1741252908427,6.6589,150.17,150.16,73.07547315]
["bitfinex-derivatives","SOLF0:USTF0",1741252909118,6.6586,150.18,150.16,0.04614593]
["bitfinex-derivatives","SOLF0:USTF0",1741252909319,0.0427575,150.21,150.16,0.04614593]
["bitfinex-derivatives","SOLF0:USTF0",1741252909526,0.0427575,150.21,150.16,6.70544593]
["bitfinex-derivatives","SOLF0:USTF0",1741252909818,0.0427575,150.21,150.16,0.04614593]
["bitfinex-derivatives","SOLF0:USTF0",1741252911826,0.0427575,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741252912321,0.0427575,150.21,150.16,0.04614593]
["bitfinex-derivatives","SOLF0:USTF0",1741252912721,376.58486309,150.28,150.16,24.62293422]
["bitfinex-derivatives","SOLF0:USTF0",1741252912925,383.23896309,150.28,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741252913321,182.58486309,150.28,150.19,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252913818,0.04898679,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741252914125,0.04898679,150.25,150.22,0.04623424]
["bitfinex-derivatives","SOLF0:USTF0",1741252914319,24.57678829,150.32,150.19,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252914520,0.04506212,150.25,150.22,0.047827]
["bitfinex-derivatives","SOLF0:USTF0",1741252914720,24.57678829,150.32,150.19,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252915027,0.04997169,150.25,150.22,0.04842595]
["bitfinex-derivatives","SOLF0:USTF0",1741252915227,24.57678829,150.32,150.16,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252915532,0.04482419,150.25,150.22,0.04620701]
["bitfinex-derivatives","SOLF0:USTF0",1741252915722,194.0,150.31,150.19,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252915923,0.04366773,150.25,150.22,0.04973694]
["bitfinex-derivatives","SOLF0:USTF0",1741252918423,24.57678829,150.32,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741252918629,6.653,150.31,150.23,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741252918818,218.57678829,150.35,150.23,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741252919321,6.6544,150.28,150.23,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741252919720,0.0503686,150.27,150.24,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1741252920328,6.6554,150.25,150.24,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1741252921227,6.6554,150.25,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252922433,6.655,150.26,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252922725,0.0503686,150.27,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252922927,6.7048686,150.27,150.24,6.65586552]
["bitfinex-derivatives","SOLF0:USTF0",1741252923130,0.0503686,150.27,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252923523,6.7050686,150.27,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252924027,6.7050686,150.27,150.24,6.65586552]
["bitfinex-derivatives","SOLF0:USTF0",1741252924228,0.0503686,150.27,150.24,6.65586552]
["bitfinex-derivatives","SOLF0:USTF0",1741252924832,0.0503686,150.27,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252925133,0.0503686,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741252925326,218.57678829,150.35,150.24,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252925522,218.57678829,150.35,150.22,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252925729,218.57678829,150.35,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1741252926032,218.57678829,150.35,150.22,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252926232,6.6545,150.27,150.22,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252926432,0.04378162,150.3,150.27,0.04699728]
["bitfinex-derivatives","SOLF0:USTF0",1741252926627,24.57678829,150.32,150.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741252927230,6.6538,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1741252927531,218.57678829,150.35,150.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741252927725,6.6544,150.28,150.25,0.04322087]
["bitfinex-derivatives","SOLF0:USTF0",1741252927928,0.04967126,150.29,150.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741252928129,218.57678829,150.35,150.25,0.05076759]
["bitfinex-derivatives","SOLF0:USTF0",1741252928329,218.57678829,150.35,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741252928330,0.04801439,150.26,150.25,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741252928525,6.6532,150.3,150.28,0.04463278]
["bitfinex-derivatives","SOLF0:USTF0",1741252928731,218.57678829,150.35,150.22,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252928927,218.57678829,150.35,150.27,6.69789696]
["bitfinex-derivatives","SOLF0:USTF0",1741252928928,6.70043046,150.31,150.27,6.69789696]
["bitfinex-derivatives","SOLF0:USTF0",1741252929333,0.04743046,150.31,150.27,6.69789696]
["bitfinex-derivatives","SOLF0:USTF0",1741252929727,0.04743046,150.31,150.27,0.04369696]
["bitfinex-derivatives","SOLF0:USTF0",1741252930034,0.04743046,150.31,150.27,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252930833,6.6541,150.28,150.27,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252931040,24.57678829,150.21,150.08,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741252931535,6.6602,150.15,150.08,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741252931728,24.57678829,150.21,150.08,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741252932130,6.6602,150.15,150.13,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1741252932437,0.05046356,150.16,150.13,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1741252935035,6.70996356,150.16,150.13,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1741252935238,0.05046356,150.16,150.13,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1741252935636,194.0,150.23,150.13,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1741252935841,24.57678829,150.24,150.13,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741252936040,6.6594,150.16,150.13,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741252936338,24.57678829,150.24,150.13,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741252936537,6.659,150.17,150.13,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741252936834,6.659,150.17,150.13,4.48933003]
["bitfinex-derivatives","SOLF0:USTF0",1741252937039,6.70590455,150.17,150.13,4.48933003]
["bitfinex-derivatives","SOLF0:USTF0",1741252937638,194.0,150.26,150.13,4.48933003]
["bitfinex-derivatives","SOLF0:USTF0",1741252937843,194.0,150.26,150.13,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741252938546,182.58486309,150.28,150.17,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252938736,6.655,150.26,150.17,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252938938,182.58486309,150.28,150.21,0.04238449]
["bitfinex-derivatives","SOLF0:USTF0",1741252939236,24.57678829,150.24,150.21,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252939440,6.6567,150.22,150.21,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741252939836,26.38,150.23,150.1,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252940144,24.57678829,150.21,150.09,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1741252940445,6.659,150.17,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741252940644,26.36,150.19,150.09,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1741252940844,26.36,150.19,150.09,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252941139,0.04987954,150.16,150.12,0.0429287]
["bitfinex-derivatives","SOLF0:USTF0",1741252941536,0.04987954,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741252942250,0.04987954,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741252942647,0.04987954,150.16,150.12,0.0429287]
["bitfinex-derivatives","SOLF0:USTF0",1741252942946,0.04987954,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741252943547,0.04987954,150.16,150.12,0.0429287]
["bitfinex-derivatives","SOLF0:USTF0",1741252943548,0.04987954,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741252943844,0.04987954,150.16,150.12,0.0429287]
["bitfinex-derivatives","SOLF0:USTF0",1741252944745,26.36,150.23,150.12,26.4029287]
["bitfinex-derivatives","SOLF0:USTF0",1741252944945,26.36,150.23,150.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741252945147,26.38,150.24,150.13,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252945749,0.04526565,150.2,150.17,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1741252946351,0.04526565,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741252946542,0.04526565,150.2,150.17,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1741252947063,0.04526565,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741252947640,0.04526565,150.2,150.17,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1741252947641,26.38,150.24,150.17,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1741252947953,26.4,150.27,150.17,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1741252948249,26.4,150.27,150.16,50.97678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252948450,4.1839,150.31,150.16,50.97678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252948748,26.4,150.3,150.19,24.57678829]
["bitfinex-derivatives","SOLF0:USTF0",1741252948951,26.4,150.3,150.22,0.04580673]
["bitfinex-derivatives","SOLF0:USTF0",1741252949653,26.42,150.29,150.22,0.04580673]
["bitfinex-derivatives","SOLF0:USTF0",1741252949853,26.42,150.29,150.21,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741252950054,26.42,150.29,150.24,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1741252950360,40.04,150.24,150.01,26.13023215]
["bitfinex-derivatives","SOLF0:USTF0",1741252950551,24.57678829,150.05,150.01,26.13023215]
["bitfinex-derivatives","SOLF0:USTF0",1741252950752,24.57678829,150.16,150.01,26.13023215]
["bitfinex-derivatives","SOLF0:USTF0",1741252950753,24.57678829,150.08,150.01,26.13023215]
["bitfinex-derivatives","SOLF0:USTF0",1741252951147,24.57678829,150.08,150.04,72.67444815]
["bitfinex-derivatives","SOLF0:USTF0",1741252951354,0.04703456,150.06,150.04,72.67444815]
["bitfinex-derivatives","SOLF0:USTF0",1741252951944,6.71093456,150.06,150.04,72.67444815]
["bitfinex-derivatives","SOLF0:USTF0",1741252952151,24.57678829,150.05,150.04,72.67444815]
["bitfinex-derivatives","SOLF0:USTF0",1741252952455,24.57678829,150.05,150.03,109.07688665]
["bitfinex-derivatives","SOLF0:USTF0",1741252952659,35.00174414,150.06,150.03,109.07688665]
["bitfinex-derivatives","SOLF0:USTF0",1741252952854,35.00174414,150.06,150.03,78.09068665]
["bitfinex-derivatives","SOLF0:USTF0",1741252952855,11.57043643,150.04,150.03,78.09068665]
["bitfinex-derivatives","SOLF0:USTF0",1741252953057,6.6652,150.03,150.02,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252953253,41.61990958,150.03,150.02,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252953652,53.18135551,150.03,150.02,178.69675541]
["bitfinex-derivatives","SOLF0:USTF0",1741252953848,46.51615551,150.03,149.96,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741252954152,34.95470958,150.0,149.98,0.04579105]
["bitfinex-derivatives","SOLF0:USTF0",1741252954350,34.95470958,150.0,149.93,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252954552,43.22750872,150.0,149.98,0.05002847]
["bitfinex-derivatives","SOLF0:USTF0",1741252954747,3.33338626,149.99,149.93,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252955151,3.33338626,149.98,149.93,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1741252956050,0.04741934,149.97,149.94,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1741252960569,31.10741934,149.97,149.94,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1741252961662,66.06212892,149.97,149.94,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1741252962062,6.6687,149.95,149.94,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1741252962263,66.06212892,149.97,149.88,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741252962463,6.6704,149.92,149.87,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741252962664,37.6504,149.92,149.87,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741252963362,0.04779752,149.91,149.88,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741252968568,6.71849752,149.91,149.88,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741252968771,0.04779752,149.91,149.88,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1741252969473,0.04779752,149.91,149.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741252970368,0.04779752,149.91,149.82,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741252970870,0.04779752,149.91,149.86,0.04683793]
["bitfinex-derivatives","SOLF0:USTF0",1741252971270,35.0025071,149.91,149.86,0.04683793]
["bitfinex-derivatives","SOLF0:USTF0",1741252972172,34.95470958,149.88,149.86,0.04683793]
["bitfinex-derivatives","SOLF0:USTF0",1741252972372,30.46,149.87,149.86,0.04683793]
["bitfinex-derivatives","SOLF0:USTF0",1741252972768,37.1323,149.87,149.82,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741252972966,30.46,149.87,149.82,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741252973971,30.46,149.87,149.83,0.0479972]
["bitfinex-derivatives","SOLF0:USTF0",1741252974166,37.1323,149.87,149.83,0.0479972]
["bitfinex-derivatives","SOLF0:USTF0",1741252974570,30.46,149.87,149.83,0.0479972]
["bitfinex-derivatives","SOLF0:USTF0",1741252975391,37.1323,149.87,149.83,0.0479972]
["bitfinex-derivatives","SOLF0:USTF0",1741252975672,30.46,149.87,149.83,0.0479972]
["bitfinex-derivatives","SOLF0:USTF0",1741252976470,30.46,149.87,149.79,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741252977471,0.04346212,149.84,149.82,0.04292664]
["bitfinex-derivatives","SOLF0:USTF0",1741252977876,196.0523,149.93,149.82,0.04292664]
["bitfinex-derivatives","SOLF0:USTF0",1741252978076,30.12,149.92,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741252978477,30.12,149.92,149.81,21.56027372]
["bitfinex-derivatives","SOLF0:USTF0",1741252978680,36.7901,149.92,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741252979181,0.04944697,149.9,149.88,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1741252980781,6.72044697,149.9,149.88,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1741252980981,0.04944697,149.9,149.88,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1741252982080,0.04944697,149.9,149.88,6.71946716]
["bitfinex-derivatives","SOLF0:USTF0",1741252982283,0.04944697,149.9,149.88,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1741252982483,0.04944697,149.9,149.88,6.71956716]
["bitfinex-derivatives","SOLF0:USTF0",1741252982693,0.04944697,149.9,149.88,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1741252983186,0.04944697,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741252983480,21.56027372,149.97,149.88,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1741252983788,21.56027372,149.97,149.87,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741252983789,29.88,149.96,149.87,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741252983981,29.88,149.96,149.88,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741252984182,29.88,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741252984579,29.88,149.96,149.88,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741252984779,29.92353162,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741252985189,29.92353162,149.96,149.93,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1741252985384,29.92353162,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741252985789,0.04353162,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741252986176,29.78,149.98,149.93,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1741252986885,212.34486309,150.0,149.93,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1741252987079,182.58486309,150.0,149.93,0.04995985]
["bitfinex-derivatives","SOLF0:USTF0",1741252987285,182.58486309,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741252987485,182.58486309,150.0,149.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252987790,182.63068368,150.0,149.98,0.04548078]
["bitfinex-derivatives","SOLF0:USTF0",1741252987980,182.58486309,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741252988178,182.62768898,150.0,149.98,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1741252988486,81.31095898,149.99,149.98,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1741252988685,81.31095898,149.99,149.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252989281,81.31095898,149.99,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1741252989588,312.00561462,149.99,149.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741252989790,0.04859892,149.96,149.94,0.04948889]
["bitfinex-derivatives","SOLF0:USTF0",1741252993580,81.31095898,149.99,149.94,0.04948889]
["bitfinex-derivatives","SOLF0:USTF0",1741252994587,81.31095898,149.99,149.94,21.60976261]
["bitfinex-derivatives","SOLF0:USTF0",1741252994786,0.04377994,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741252994989,74.77123892,149.99,149.94,21.60976261]
["bitfinex-derivatives","SOLF0:USTF0",1741252995685,74.77123892,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741252996094,74.77123892,149.99,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741252996793,71.47923892,149.99,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741252997089,0.05022173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741252997890,6.71712173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741252998079,0.05022173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741252998286,0.05022173,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1741252998484,0.05022173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253000392,0.05022173,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741253000794,0.05022173,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741253000994,0.05022173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253001485,6.6674,149.98,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253001694,0.05022173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253002397,6.6674,149.98,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253003094,6.667,149.99,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253003796,6.6674,149.98,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253004594,0.05022173,150.0,149.97,0.04468853]
["bitfinex-derivatives","SOLF0:USTF0",1741253005198,0.05022173,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741253007699,342.55024413,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253010103,342.55024413,150.03,150.01,0.04919223]
["bitfinex-derivatives","SOLF0:USTF0",1741253011301,0.04749444,150.04,150.01,0.04919223]
["bitfinex-derivatives","SOLF0:USTF0",1741253012602,0.04749444,150.04,150.01,6.71479223]
["bitfinex-derivatives","SOLF0:USTF0",1741253012805,0.04749444,150.04,150.01,0.04919223]
["bitfinex-derivatives","SOLF0:USTF0",1741253014189,6.71249444,150.04,150.01,6.71519223]
["bitfinex-derivatives","SOLF0:USTF0",1741253014395,0.04749444,150.04,150.01,0.04919223]
["bitfinex-derivatives","SOLF0:USTF0",1741253014594,6.71239444,150.04,150.01,6.71509223]
["bitfinex-derivatives","SOLF0:USTF0",1741253014791,0.04749444,150.04,150.01,0.04919223]
["bitfinex-derivatives","SOLF0:USTF0",1741253015299,35.3224,150.1,150.01,0.04919223]
["bitfinex-derivatives","SOLF0:USTF0",1741253015501,28.66,150.1,150.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741253015698,30.20927372,150.12,150.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741253015895,1.9877,150.12,150.02,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741253016401,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253016707,0.04875194,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741253017500,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253019202,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253020001,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253021202,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253023303,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253023810,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253024211,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253024414,0.04875194,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741253024903,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253026820,0.04875194,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741253027724,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253028519,30.43065194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253029124,15.34476432,150.08,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253029619,30.43065194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253031127,37.09325194,150.09,150.05,6.71261532]
["bitfinex-derivatives","SOLF0:USTF0",1741253031424,30.43065194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253031615,30.43065194,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741253032012,37.09355194,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741253032319,30.43065194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253032722,30.43065194,150.09,150.05,6.71281532]
["bitfinex-derivatives","SOLF0:USTF0",1741253032921,30.43065194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253034523,37.09315194,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741253035022,2.21065194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253035622,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253035822,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253036229,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253036726,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253036918,0.04875194,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741253037422,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253039021,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253039429,6.663,150.08,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253039628,0.04875194,150.09,150.05,6.71291532]
["bitfinex-derivatives","SOLF0:USTF0",1741253040326,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253040526,6.6632,150.08,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253040728,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253041934,0.04875194,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741253042433,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253042633,6.6632,150.08,150.05,6.71281532]
["bitfinex-derivatives","SOLF0:USTF0",1741253042834,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253043035,0.04875194,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741253043334,0.04875194,150.09,150.05,0.04871532]
["bitfinex-derivatives","SOLF0:USTF0",1741253045231,0.04875194,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253046031,2.1665,150.14,150.06,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253046230,22.00436432,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741253046530,212.28254473,150.17,150.08,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253046531,193.21674473,150.17,150.08,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253046735,220.91674473,150.17,150.08,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253046929,27.7,150.16,150.08,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253047235,27.7,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741253047532,186.55764473,150.17,150.1,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1741253047729,27.66,150.16,150.1,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1741253048333,43.00476432,150.16,150.1,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1741253048729,49.66446432,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741253049035,34.3197,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741253049437,27.66,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741253050537,6.6595,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741253050732,29.5551,150.17,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1741253051428,6.6599,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1741253051634,29.5551,150.17,150.1,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1741253052045,29.5551,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741253052335,29.5551,150.17,150.1,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1741253052536,6.6595,150.16,150.1,0.04700391]
["bitfinex-derivatives","SOLF0:USTF0",1741253052737,6.6595,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741253053333,29.5551,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253053534,27.44,150.2,150.1,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253053835,27.44,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253054339,42.78476432,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253054734,42.78476432,150.2,150.14,6.70334776]
["bitfinex-derivatives","SOLF0:USTF0",1741253054933,42.78476432,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253055238,6.6588,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253055537,42.78476432,150.2,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253055737,27.44,150.2,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253055940,6.6582,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741253056939,27.44,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253058044,42.78476432,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253058446,15.34476432,150.18,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253059034,6.6597,150.16,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253059744,6.6586,150.18,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253059941,27.44,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253061648,6.6589,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741253062642,27.44,150.2,150.14,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1741253063249,27.44,150.2,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741253063449,27.44,150.2,150.12,42.48476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253063652,27.44,150.2,150.17,0.04711641]
["bitfinex-derivatives","SOLF0:USTF0",1741253063840,6.6576,150.2,150.17,6.70581641]
["bitfinex-derivatives","SOLF0:USTF0",1741253064043,27.12,150.21,150.17,0.04711641]
["bitfinex-derivatives","SOLF0:USTF0",1741253065044,6.658,150.2,150.17,0.04711641]
["bitfinex-derivatives","SOLF0:USTF0",1741253065245,27.12,150.21,150.17,0.04711641]
["bitfinex-derivatives","SOLF0:USTF0",1741253065856,6.6585,150.18,150.17,0.04711641]
["bitfinex-derivatives","SOLF0:USTF0",1741253066050,15.34476432,150.18,150.09,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741253066354,33.7192,150.17,150.11,15.34476432]
["bitfinex-derivatives","SOLF0:USTF0",1741253066848,27.06,150.17,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1741253067052,0.04212403,150.16,150.13,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741253067354,0.04212403,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741253067546,0.04212403,150.16,150.13,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741253068546,0.04212403,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253070360,0.04212403,150.16,150.13,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741253070852,6.6598,150.15,150.13,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741253071053,27.00212403,150.16,150.13,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741253071845,6.6603,150.14,150.13,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741253072050,2.1279,150.15,150.07,222.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741253072448,6.6615,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741253073160,6.70461145,150.12,150.08,6.7076177]
["bitfinex-derivatives","SOLF0:USTF0",1741253073956,6.6619,150.11,150.08,0.0450177]
["bitfinex-derivatives","SOLF0:USTF0",1741253074757,6.70441145,150.12,150.08,6.7076177]
["bitfinex-derivatives","SOLF0:USTF0",1741253075151,0.04311145,150.12,150.08,0.0450177]
["bitfinex-derivatives","SOLF0:USTF0",1741253075753,0.04311145,150.12,150.09,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253076060,0.04311145,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741253076257,26.84,150.16,150.11,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253076658,26.84,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741253076962,26.84,150.16,150.11,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253077259,33.4995,150.16,150.11,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253077456,0.04333857,150.15,150.12,0.04860388]
["bitfinex-derivatives","SOLF0:USTF0",1741253077656,6.6607,150.13,150.12,0.04860388]
["bitfinex-derivatives","SOLF0:USTF0",1741253080766,18.68470763,150.13,150.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741253080957,15.34470763,150.09,150.0,235.20470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253081156,6.6647,150.05,149.98,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253081363,26.8,150.04,149.98,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253081552,26.8,150.04,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741253081756,26.8,150.07,149.98,42.14470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253081958,0.04766533,150.04,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253082374,0.04766533,150.04,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741253083562,0.04766533,150.04,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253084470,0.04766533,150.04,150.01,6.7103909]
["bitfinex-derivatives","SOLF0:USTF0",1741253084674,6.71236533,150.04,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253085469,0.04766533,150.04,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253085658,26.74,150.03,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253085863,33.4056,150.03,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253086271,6.6656,150.02,150.01,0.0446909]
["bitfinex-derivatives","SOLF0:USTF0",1741253086864,42.08470763,150.03,149.93,191.5623855]
["bitfinex-derivatives","SOLF0:USTF0",1741253087172,42.08470763,150.03,149.93,149.49767787]
["bitfinex-derivatives","SOLF0:USTF0",1741253087375,6.6662,150.01,149.93,149.49767787]
["bitfinex-derivatives","SOLF0:USTF0",1741253087574,42.08470763,150.03,149.93,149.49767787]
["bitfinex-derivatives","SOLF0:USTF0",1741253087972,0.04221775,149.99,149.97,0.04839514]
["bitfinex-derivatives","SOLF0:USTF0",1741253089570,0.04221775,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741253089971,0.04221775,149.99,149.97,0.04839514]
["bitfinex-derivatives","SOLF0:USTF0",1741253090771,0.04221775,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741253098577,2.2797,150.06,149.98,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253098771,26.5,150.05,149.98,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253099177,26.5,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741253100078,26.5,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741253100882,26.5,150.05,150.02,0.04515017]
["bitfinex-derivatives","SOLF0:USTF0",1741253101479,33.1645,150.05,150.02,6.71065017]
["bitfinex-derivatives","SOLF0:USTF0",1741253101685,26.5,150.05,150.02,0.04515017]
["bitfinex-derivatives","SOLF0:USTF0",1741253102085,6.6652,150.03,150.02,0.04515017]
["bitfinex-derivatives","SOLF0:USTF0",1741253102587,33.1643,150.05,150.02,6.71055017]
["bitfinex-derivatives","SOLF0:USTF0",1741253102786,26.5,150.05,150.02,0.04515017]
["bitfinex-derivatives","SOLF0:USTF0",1741253103174,15.34470763,150.04,149.92,235.20470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253103380,15.34470763,150.04,149.91,149.5359865]
["bitfinex-derivatives","SOLF0:USTF0",1741253103381,15.34470763,149.99,149.9,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253103685,26.44,149.98,149.88,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253103887,28.7104,149.98,149.88,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253104277,0.0449952,149.94,149.92,0.04619965]
["bitfinex-derivatives","SOLF0:USTF0",1741253105080,0.0449952,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741253105484,26.44,149.98,149.92,15.39090728]
["bitfinex-derivatives","SOLF0:USTF0",1741253105680,26.44,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1741253106184,26.44,149.98,149.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741253106581,0.05046986,149.96,149.93,0.0438095]
["bitfinex-derivatives","SOLF0:USTF0",1741253107789,0.05046986,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741253108686,0.05046986,149.96,149.93,0.0438095]
["bitfinex-derivatives","SOLF0:USTF0",1741253108880,0.05046986,149.96,149.93,6.7131095]
["bitfinex-derivatives","SOLF0:USTF0",1741253109188,0.05046986,149.96,149.93,0.0438095]
["bitfinex-derivatives","SOLF0:USTF0",1741253110075,0.05046986,149.96,149.93,6.7130095]
["bitfinex-derivatives","SOLF0:USTF0",1741253111986,0.05046986,149.96,149.93,0.0438095]
["bitfinex-derivatives","SOLF0:USTF0",1741253112484,6.6692,149.94,149.93,0.0438095]
["bitfinex-derivatives","SOLF0:USTF0",1741253112684,0.05046986,149.96,149.87,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741253112890,15.34470763,149.93,149.84,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253113187,2.3824,149.92,149.84,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253113383,26.34,149.91,149.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741253113891,0.04793973,149.88,149.86,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1741253114088,0.04793973,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741253114590,0.04793973,149.88,149.86,6.72181866]
["bitfinex-derivatives","SOLF0:USTF0",1741253114787,0.04793973,149.88,149.86,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1741253114985,26.3,149.87,149.86,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1741253115183,32.9723,149.87,149.86,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1741253115386,0.04793973,149.88,149.86,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1741253115790,0.04793973,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741253115996,0.04793973,149.88,149.86,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1741253116288,0.04793973,149.88,149.8,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741253116499,0.04793973,149.88,149.8,20.15340763]
["bitfinex-derivatives","SOLF0:USTF0",1741253116789,0.04793973,149.88,149.82,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253116992,0.04793973,149.88,149.8,20.15340763]
["bitfinex-derivatives","SOLF0:USTF0",1741253117181,6.6724,149.87,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741253117382,0.04793973,149.88,149.83,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1741253117583,41.74470763,149.89,149.83,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1741253117786,0.04210371,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741253118892,6.71470371,149.87,149.83,6.71786765]
["bitfinex-derivatives","SOLF0:USTF0",1741253119092,0.04210371,149.87,149.83,6.71786765]
["bitfinex-derivatives","SOLF0:USTF0",1741253119292,0.04210371,149.87,149.83,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1741253119491,0.04210371,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741253120087,0.04210371,149.87,149.83,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1741253120289,0.04210371,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741253122294,26.34,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741253122695,26.32,149.93,149.86,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253122995,26.32,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741253123394,26.32,149.93,149.86,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253123598,26.3647964,149.93,149.9,0.05055498]
["bitfinex-derivatives","SOLF0:USTF0",1741253124797,0.0447964,149.93,149.9,0.05055498]
["bitfinex-derivatives","SOLF0:USTF0",1741253124996,26.3247964,149.93,149.9,0.05055498]
["bitfinex-derivatives","SOLF0:USTF0",1741253125300,26.3247964,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741253125601,0.0447964,149.93,149.9,15.39526261]
["bitfinex-derivatives","SOLF0:USTF0",1741253125802,26.26,149.98,149.92,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253126299,26.26,149.98,149.9,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253126702,26.26,149.98,149.92,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253126893,0.04331878,149.95,149.93,0.04565712]
["bitfinex-derivatives","SOLF0:USTF0",1741253127094,0.04331878,149.95,149.94,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253127401,2.5061,150.02,149.94,17.76810763]
["bitfinex-derivatives","SOLF0:USTF0",1741253127590,28.8061,150.02,149.94,17.76810763]
["bitfinex-derivatives","SOLF0:USTF0",1741253127794,15.34470763,150.01,149.9,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253127994,6.6677,149.98,149.9,17.76810763]
["bitfinex-derivatives","SOLF0:USTF0",1741253128198,26.32,149.98,149.9,17.76810763]
["bitfinex-derivatives","SOLF0:USTF0",1741253128396,0.04271247,149.95,149.93,0.05125563]
["bitfinex-derivatives","SOLF0:USTF0",1741253128598,0.04271247,149.95,149.93,6.72055563]
["bitfinex-derivatives","SOLF0:USTF0",1741253128797,0.04271247,149.95,149.93,0.05125563]
["bitfinex-derivatives","SOLF0:USTF0",1741253129596,26.32,149.94,149.93,0.05125563]
["bitfinex-derivatives","SOLF0:USTF0",1741253130303,32.9892,149.94,149.93,0.05125563]
["bitfinex-derivatives","SOLF0:USTF0",1741253130500,26.32,149.94,149.93,0.05125563]
["bitfinex-derivatives","SOLF0:USTF0",1741253130999,32.9892,149.94,149.93,0.05125563]
["bitfinex-derivatives","SOLF0:USTF0",1741253131798,26.32,149.94,149.85,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741253132106,15.34470763,149.91,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741253132290,26.3,149.9,149.81,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253132497,26.3,149.9,149.83,15.34470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253132900,26.3,149.9,149.8,41.64470763]
["bitfinex-derivatives","SOLF0:USTF0",1741253133101,6.71873014,149.88,149.85,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1741253133802,6.6727,149.86,149.85,0.04782036]
["bitfinex-derivatives","SOLF0:USTF0",1741253134110,26.28,149.86,149.79,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741253134906,26.28,149.86,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741253135308,26.28,149.86,149.79,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741253135309,0.0474274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253135804,6.6736,149.84,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253136196,0.0474274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253136798,6.7206274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253137301,0.0474274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253137911,6.6739,149.84,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253138108,0.0474274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253138498,6.674,149.84,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253138694,0.0474274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253138899,0.0474274,149.85,149.82,6.72018683]
["bitfinex-derivatives","SOLF0:USTF0",1741253139498,6.7208274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253139703,0.0474274,149.85,149.82,0.04578683]
["bitfinex-derivatives","SOLF0:USTF0",1741253140806,0.0474274,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741253142407,2.2733,149.92,149.82,21.60027724]
["bitfinex-derivatives","SOLF0:USTF0",1741253142613,26.22,149.91,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741253143002,28.4733,149.92,149.82,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253143206,26.2,149.92,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741253143514,2.2895,149.96,149.85,47.75449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253143710,0.04392827,149.92,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741253143905,2.2895,149.96,149.9,0.04262641]
["bitfinex-derivatives","SOLF0:USTF0",1741253144107,0.04835967,149.93,149.9,0.04262641]
["bitfinex-derivatives","SOLF0:USTF0",1741253144311,0.04835967,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741253144514,210.76254473,149.97,149.9,0.04262641]
["bitfinex-derivatives","SOLF0:USTF0",1741253144709,184.56254473,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741253145309,26.2,150.02,149.91,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253145511,32.8657,150.02,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253145714,0.04441083,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253145912,32.8657,150.02,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253146110,29.07365542,150.02,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253146524,26.16,150.02,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253147322,0.0313996,150.01,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253147520,0.0313996,150.01,149.96,0.04860758]
["bitfinex-derivatives","SOLF0:USTF0",1741253148113,0.0313996,150.01,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741253148722,0.0313996,150.01,149.96,0.04860758]
["bitfinex-derivatives","SOLF0:USTF0",1741253149225,0.0313996,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741253149426,0.0313996,150.01,149.96,0.04860758]
["bitfinex-derivatives","SOLF0:USTF0",1741253150327,0.0313996,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741253151024,0.0313996,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741253151923,6.6641,150.06,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253152123,6.6641,150.06,149.97,47.61449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253152815,6.6651,150.04,149.97,47.61449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253153017,2.3155,150.08,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253153212,21.55449041,150.07,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253153419,6.666,150.01,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253154222,26.04,150.03,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253154223,6.666,150.02,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253154422,26.04,150.03,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253156826,6.666,150.01,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253157217,26.04,150.03,150.0,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1741253158916,26.02,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741253159322,26.02,150.05,150.02,6.711903]
["bitfinex-derivatives","SOLF0:USTF0",1741253159722,26.02,150.05,150.02,0.046503]
["bitfinex-derivatives","SOLF0:USTF0",1741253160925,26.02,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741253161125,26.02,150.05,150.02,0.046503]
["bitfinex-derivatives","SOLF0:USTF0",1741253161523,2.3155,150.08,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741253161723,2.4436,150.12,150.02,0.046503]
["bitfinex-derivatives","SOLF0:USTF0",1741253161932,26.0,150.11,150.02,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741253162124,26.0,150.11,150.05,6.71213403]
["bitfinex-derivatives","SOLF0:USTF0",1741253162433,26.0,150.11,150.05,0.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1741253162631,6.6635,150.07,150.05,0.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1741253162830,25.98,150.07,150.05,0.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1741253163031,25.98,150.07,149.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741253163232,2.2943,150.06,149.96,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741253163835,23.84879041,150.06,149.96,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741253164135,0.04555627,150.03,149.99,0.04758584]
["bitfinex-derivatives","SOLF0:USTF0",1741253164329,26.0,150.02,149.99,0.04758584]
["bitfinex-derivatives","SOLF0:USTF0",1741253165028,0.04555627,150.03,149.99,0.04758584]
["bitfinex-derivatives","SOLF0:USTF0",1741253166226,0.04555627,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253166430,25.98,150.09,150.0,23.82479041]
["bitfinex-derivatives","SOLF0:USTF0",1741253166631,25.98,150.1,150.03,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253166838,25.98,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741253167038,25.98,150.1,150.03,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253167337,6.663,150.08,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741253167637,25.98,150.1,150.03,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253167833,25.98,150.1,150.04,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741253168932,6.6629,150.09,150.04,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741253169150,25.98,150.1,150.04,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741253169542,6.6625,150.09,150.04,6.71133565]
["bitfinex-derivatives","SOLF0:USTF0",1741253169742,25.98,150.1,150.04,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741253170142,6.6643,150.05,150.04,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1741253170835,6.6666,150.0,149.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741253171039,25.98,150.05,149.95,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741253171235,47.53449041,150.05,149.95,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741253171540,6.6674,149.98,149.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253171943,6.71761341,149.97,149.95,0.0453778]
["bitfinex-derivatives","SOLF0:USTF0",1741253172142,0.04951341,149.97,149.95,0.0453778]
["bitfinex-derivatives","SOLF0:USTF0",1741253172437,26.04951341,149.97,149.95,0.0453778]
["bitfinex-derivatives","SOLF0:USTF0",1741253172642,6.6683,149.96,149.95,0.0453778]
["bitfinex-derivatives","SOLF0:USTF0",1741253172843,26.04951341,149.97,149.89,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741253173041,6.6699,149.93,149.87,32.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741253173237,6.6699,149.93,149.86,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253173738,6.6699,149.93,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741253173945,26.0,149.97,149.86,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253174138,0.04989898,149.91,149.89,0.05009197]
["bitfinex-derivatives","SOLF0:USTF0",1741253174443,0.04886638,149.91,149.89,0.05009197]
["bitfinex-derivatives","SOLF0:USTF0",1741253174835,0.04886638,149.91,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741253175040,2.5021,149.91,149.8,50.00369041]
["bitfinex-derivatives","SOLF0:USTF0",1741253175850,0.04898617,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741253176053,0.04898617,149.87,149.84,0.04419704]
["bitfinex-derivatives","SOLF0:USTF0",1741253176554,21.55449041,149.98,149.84,26.08419704]
["bitfinex-derivatives","SOLF0:USTF0",1741253176851,26.04,149.96,149.86,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253177047,26.04,149.96,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741253177242,26.04,149.96,149.86,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253177848,0.04733089,149.92,149.9,0.05069938]
["bitfinex-derivatives","SOLF0:USTF0",1741253180348,0.04733089,149.92,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741253181847,30.9474,149.99,149.9,0.05069938]
["bitfinex-derivatives","SOLF0:USTF0",1741253182150,28.5421,149.99,149.92,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253182352,2.5021,149.99,149.92,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253182547,26.02,150.02,149.95,21.55449041]
["bitfinex-derivatives","SOLF0:USTF0",1741253183156,26.02,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1741253183459,0.04287407,150.03,149.97,0.04750023]
["bitfinex-derivatives","SOLF0:USTF0",1741253183851,0.04287407,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741253184058,0.04287407,150.03,149.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741253184253,0.04287407,150.03,150.01,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1741253184454,0.04287407,150.03,149.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741253184654,0.04287407,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253188556,2.4186,150.1,150.01,23.93989041]
["bitfinex-derivatives","SOLF0:USTF0",1741253188761,2.4186,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253188961,2.4186,150.1,150.01,23.93989041]
["bitfinex-derivatives","SOLF0:USTF0",1741253189659,2.4186,150.1,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253193365,2.4186,150.1,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253194061,9.0808,150.1,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253194966,2.4186,150.1,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253195170,6.663,150.08,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253195367,32.523,150.08,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253195567,25.86,150.08,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253196070,25.86,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741253196260,25.86,150.08,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253196466,2.4186,150.1,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253196665,2.4186,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1741253197071,2.4186,150.1,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253197472,25.84,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253197866,25.84,150.11,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741253198975,25.84,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253199669,6.6631,150.08,150.04,6.71459831]
["bitfinex-derivatives","SOLF0:USTF0",1741253199868,25.84,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253200373,6.6628,150.09,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253200577,25.84,150.11,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253200970,25.84,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253201878,6.6622,150.1,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253202177,25.84,150.11,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1741253202377,6.6628,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1741253202775,25.84,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253203376,25.84,150.11,150.04,6.71459831]
["bitfinex-derivatives","SOLF0:USTF0",1741253203578,25.84,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253204278,6.6643,150.05,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253204469,32.4443,150.05,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253204676,25.78,150.05,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253205275,32.4232,150.08,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253205473,25.76,150.08,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253205874,25.76,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741253206579,6.6625,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741253206779,32.4025,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741253207478,2.281,150.12,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253207670,25.74,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253208076,6.6632,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253208476,25.74,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253209283,6.6632,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253209479,25.74,150.11,150.04,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1741253210076,32.4019,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1741253210279,25.74,150.11,150.03,24.56430463]
["bitfinex-derivatives","SOLF0:USTF0",1741253210581,25.74,150.11,150.07,0.04765269]
["bitfinex-derivatives","SOLF0:USTF0",1741253210785,6.6624,150.1,150.07,0.04765269]
["bitfinex-derivatives","SOLF0:USTF0",1741253210982,25.74,150.11,150.07,0.04765269]
["bitfinex-derivatives","SOLF0:USTF0",1741253211382,6.6629,150.08,150.07,0.04765269]
["bitfinex-derivatives","SOLF0:USTF0",1741253211785,25.74,150.11,150.0,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741253211984,25.74,150.11,150.0,50.22430463]
["bitfinex-derivatives","SOLF0:USTF0",1741253212984,25.74,150.11,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741253212985,0.0499419,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741253217890,0.0499419,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1741253218285,0.0499419,150.07,150.04,0.04811493]
["bitfinex-derivatives","SOLF0:USTF0",1741253219086,6.6638,150.06,150.04,0.04811493]
["bitfinex-derivatives","SOLF0:USTF0",1741253219491,0.0499419,150.07,150.04,0.04811493]
["bitfinex-derivatives","SOLF0:USTF0",1741253220489,2.3035419,150.07,150.04,0.04811493]
["bitfinex-derivatives","SOLF0:USTF0",1741253220890,2.3035419,150.07,149.99,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741253221286,2.3035419,150.07,149.97,244.62430463]
["bitfinex-derivatives","SOLF0:USTF0",1741253221492,2.3035419,150.07,149.97,246.88110463]
["bitfinex-derivatives","SOLF0:USTF0",1741253221996,2.3035419,150.07,150.01,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1741253222990,6.6654,150.03,150.01,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1741253223293,25.58,150.03,150.01,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1741253223896,6.6656,150.02,150.01,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1741253224092,25.58,150.03,150.01,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1741253224291,25.58,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253224495,25.58,150.03,150.01,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1741253224886,25.58,150.03,149.97,226.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741253225090,25.58,150.03,149.97,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741253225294,25.58,150.03,149.93,30.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741253225799,25.58,150.03,149.95,24.56430463]
["bitfinex-derivatives","SOLF0:USTF0",1741253226197,0.04552877,150.0,149.98,0.04526148]
["bitfinex-derivatives","SOLF0:USTF0",1741253226594,0.04552877,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741253227194,0.04552877,150.0,149.98,0.04526148]
["bitfinex-derivatives","SOLF0:USTF0",1741253228003,0.04552877,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741253229101,0.04552877,150.0,149.98,0.04526148]
["bitfinex-derivatives","SOLF0:USTF0",1741253229604,6.71232877,150.0,149.98,0.04526148]
["bitfinex-derivatives","SOLF0:USTF0",1741253229799,0.04552877,150.0,149.98,0.04526148]
["bitfinex-derivatives","SOLF0:USTF0",1741253230009,25.6,149.99,149.98,0.04526148]
["bitfinex-derivatives","SOLF0:USTF0",1741253231105,6.6678,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741253231307,25.6,149.99,149.9,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253231606,13.451474,149.98,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1741253232013,13.451474,149.98,149.88,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253232219,0.04417903,149.95,149.92,0.05105919]
["bitfinex-derivatives","SOLF0:USTF0",1741253232418,25.6,149.94,149.92,0.05105919]
["bitfinex-derivatives","SOLF0:USTF0",1741253234112,25.6,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741253234416,0.04417903,149.95,149.92,13.50253319]
["bitfinex-derivatives","SOLF0:USTF0",1741253234618,0.04417903,149.95,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253234813,0.04417903,149.95,149.94,20.120674]
["bitfinex-derivatives","SOLF0:USTF0",1741253237016,2.4554,150.01,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253237216,27.9954,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741253237919,2.4554,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741253238218,2.4554,150.01,149.99,0.04655122]
["bitfinex-derivatives","SOLF0:USTF0",1741253238419,2.4554,150.01,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253238619,2.4554,150.01,149.99,6.71403094]
["bitfinex-derivatives","SOLF0:USTF0",1741253238816,2.4554,150.01,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253239217,0.04722173,149.99,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253241011,0.04722173,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741253242317,0.04722173,149.99,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253244220,0.04722173,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741253244422,0.04722173,149.99,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253244718,6.6674,149.98,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253244924,25.52,149.97,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253246016,25.52,149.97,149.96,6.71799009]
["bitfinex-derivatives","SOLF0:USTF0",1741253246516,25.52,149.97,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253249519,32.1878,149.97,149.96,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741253249722,25.52,149.97,149.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741253250820,25.52,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741253253024,25.52,149.97,149.95,0.04321244]
["bitfinex-derivatives","SOLF0:USTF0",1741253253827,6.6683,149.96,149.88,18.172274]
["bitfinex-derivatives","SOLF0:USTF0",1741253254125,25.52,149.97,149.88,18.172274]
["bitfinex-derivatives","SOLF0:USTF0",1741253254522,25.52,149.97,149.9,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253254922,25.52,149.97,149.92,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253255123,25.52,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741253256333,0.05122562,149.98,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741253256624,0.05122562,149.98,149.95,0.04231106]
["bitfinex-derivatives","SOLF0:USTF0",1741253256625,0.05122562,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741253257823,0.05122562,149.98,149.95,0.04231106]
["bitfinex-derivatives","SOLF0:USTF0",1741253258426,6.668,149.97,149.95,0.04231106]
["bitfinex-derivatives","SOLF0:USTF0",1741253258927,0.05122562,149.98,149.95,0.04231106]
["bitfinex-derivatives","SOLF0:USTF0",1741253259533,6.6701,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741253259724,25.38,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741253260121,32.0498,149.93,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741253260330,25.38,149.93,149.87,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253260725,0.04453985,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741253261830,25.44,149.96,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741253262025,25.44,149.96,149.89,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253262429,25.44,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1741253262831,6.6688,149.95,149.89,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253263025,6.6688,149.95,149.94,0.04542263]
["bitfinex-derivatives","SOLF0:USTF0",1741253263232,25.44,149.96,149.93,0.04364314]
["bitfinex-derivatives","SOLF0:USTF0",1741253263424,6.669,149.95,149.87,38.891474]
["bitfinex-derivatives","SOLF0:USTF0",1741253263628,25.44,149.96,149.93,0.0511438]
["bitfinex-derivatives","SOLF0:USTF0",1741253263828,0.04541717,149.92,149.87,38.891474]
["bitfinex-derivatives","SOLF0:USTF0",1741253264032,25.44,149.96,149.87,38.891474]
["bitfinex-derivatives","SOLF0:USTF0",1741253264233,0.05104777,149.91,149.88,0.04587109]
["bitfinex-derivatives","SOLF0:USTF0",1741253264535,0.05104777,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741253265037,2.3905,149.99,149.88,0.04587109]
["bitfinex-derivatives","SOLF0:USTF0",1741253265329,25.4,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741253265636,25.4,149.96,149.9,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253266232,0.04219759,149.94,149.92,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1741253266536,0.04219759,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741253267736,6.6669,150.0,149.92,13.49733427]
["bitfinex-derivatives","SOLF0:USTF0",1741253267938,25.38,150.0,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253268339,25.38,149.99,149.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741253268532,186.99224473,150.03,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253268736,25.36,150.02,149.94,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253269037,0.0492631,150.0,149.97,0.04534126]
["bitfinex-derivatives","SOLF0:USTF0",1741253269336,6.6676,149.98,149.97,0.04534126]
["bitfinex-derivatives","SOLF0:USTF0",1741253269645,32.0476,149.98,149.97,0.04534126]
["bitfinex-derivatives","SOLF0:USTF0",1741253270131,6.6691,149.95,149.9,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253270528,6.6691,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741253271339,6.71899616,149.95,149.92,6.71920568]
["bitfinex-derivatives","SOLF0:USTF0",1741253271737,0.04989616,149.95,149.92,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1741253273047,6.6694,149.94,149.92,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1741253273241,25.34,149.94,149.92,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1741253273936,6.6696,149.93,149.92,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1741253275144,3.34,149.93,149.83,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253275342,13.451474,149.92,149.82,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253275643,6.6727,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741253275845,6.6727,149.87,149.82,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253275846,25.34,149.87,149.82,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253276346,0.04594427,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741253280648,0.04594427,149.86,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741253280846,0.04594427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253281153,25.40594427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253281842,25.40594427,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741253282749,0.04594427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253283449,0.04594427,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741253284852,0.04594427,149.86,149.83,13.4988822]
["bitfinex-derivatives","SOLF0:USTF0",1741253285052,0.04594427,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741253285253,0.04594427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253285653,32.05894427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253286052,25.38594427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253286255,32.05904427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253286446,25.38594427,149.86,149.83,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1741253286750,25.38594427,149.86,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741253286951,25.38594427,149.86,149.76,233.591474]
["bitfinex-derivatives","SOLF0:USTF0",1741253287152,25.34,149.86,149.76,233.591474]
["bitfinex-derivatives","SOLF0:USTF0",1741253287452,6.6744,149.83,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741253287651,25.38,149.82,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741253287849,25.43125591,149.82,149.8,0.04660226]
["bitfinex-derivatives","SOLF0:USTF0",1741253288552,25.43125591,149.82,149.8,13.49807626]
["bitfinex-derivatives","SOLF0:USTF0",1741253288946,25.43125591,149.82,149.8,0.04660226]
["bitfinex-derivatives","SOLF0:USTF0",1741253289349,25.43125591,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741253290856,0.05125591,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741253292453,0.05125591,149.82,149.8,20.17327626]
["bitfinex-derivatives","SOLF0:USTF0",1741253292758,0.05125591,149.82,149.8,6.72180226]
["bitfinex-derivatives","SOLF0:USTF0",1741253293660,0.05125591,149.82,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741253296562,2.2597,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741253296762,25.3,149.88,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741253296958,25.3,149.9,149.85,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253297460,31.971,149.9,149.85,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253297664,31.971,149.9,149.83,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253297963,0.04216349,149.89,149.86,6.71542713]
["bitfinex-derivatives","SOLF0:USTF0",1741253298260,0.04216349,149.89,149.86,0.04282713]
["bitfinex-derivatives","SOLF0:USTF0",1741253299269,13.49363749,149.89,149.86,0.04282713]
["bitfinex-derivatives","SOLF0:USTF0",1741253299457,13.49363749,149.89,149.79,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253299656,4.7434,149.88,149.79,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253300656,0.04503905,149.85,149.82,0.04257837]
["bitfinex-derivatives","SOLF0:USTF0",1741253300859,25.32503905,149.85,149.82,0.04257837]
["bitfinex-derivatives","SOLF0:USTF0",1741253301061,25.32503905,149.85,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741253301460,0.04503905,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741253304666,25.26,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741253304963,25.26,149.91,149.85,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253305556,25.26,149.91,149.87,0.04453331]
["bitfinex-derivatives","SOLF0:USTF0",1741253305754,0.0439765,149.89,149.87,0.04453331]
["bitfinex-derivatives","SOLF0:USTF0",1741253305962,0.0439765,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741253308163,0.0439765,149.89,149.87,0.04453331]
["bitfinex-derivatives","SOLF0:USTF0",1741253309771,6.7156765,149.89,149.87,0.04453331]
["bitfinex-derivatives","SOLF0:USTF0",1741253310069,25.2,149.88,149.87,0.04453331]
["bitfinex-derivatives","SOLF0:USTF0",1741253310261,31.8718,149.88,149.87,0.04453331]
["bitfinex-derivatives","SOLF0:USTF0",1741253311065,6.6734,149.85,149.8,15.773274]
["bitfinex-derivatives","SOLF0:USTF0",1741253311463,6.6724,149.87,149.8,15.773274]
["bitfinex-derivatives","SOLF0:USTF0",1741253312175,0.04677275,149.85,149.82,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1741253312977,6.674,149.83,149.82,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1741253313567,25.22,149.84,149.82,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1741253313774,31.8937,149.84,149.82,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1741253314069,25.22,149.84,149.82,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1741253316564,6.674,149.83,149.82,0.04837511]
["bitfinex-derivatives","SOLF0:USTF0",1741253316767,2.4571,149.83,149.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741253317064,6.6752,149.81,149.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741253317267,25.24,149.8,149.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741253317662,25.24,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741253317865,0.04597384,149.79,149.76,6.72383439]
["bitfinex-derivatives","SOLF0:USTF0",1741253318062,0.04597384,149.79,149.76,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1741253318462,6.72207384,149.79,149.76,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1741253318862,0.04597384,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741253319076,0.04597384,149.79,149.76,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1741253319772,0.04597384,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741253319975,0.04597384,149.79,149.76,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1741253320575,0.04597384,149.79,149.76,6.72393439]
["bitfinex-derivatives","SOLF0:USTF0",1741253320876,0.04597384,149.79,149.76,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1741253322475,6.6767,149.77,149.76,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1741253323479,6.6781,149.74,149.7,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741253324178,25.34,149.75,149.7,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741253324574,25.34,149.75,149.71,0.04229348]
["bitfinex-derivatives","SOLF0:USTF0",1741253324575,0.04901495,149.74,149.71,0.04229348]
["bitfinex-derivatives","SOLF0:USTF0",1741253324978,196.3472,149.82,149.72,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253325181,27.8371,149.83,149.74,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253325374,6.6748,149.82,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741253325580,6.6748,149.82,149.76,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253325885,6.6748,149.82,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1741253326092,0.04993661,149.8,149.78,0.04743087]
["bitfinex-derivatives","SOLF0:USTF0",1741253326983,0.04993661,149.8,149.78,13.49890487]
["bitfinex-derivatives","SOLF0:USTF0",1741253327172,0.04993661,149.8,149.78,0.04743087]
["bitfinex-derivatives","SOLF0:USTF0",1741253328283,6.6758,149.79,149.78,0.04743087]
["bitfinex-derivatives","SOLF0:USTF0",1741253329984,6.6758,149.79,149.78,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253332187,23.467274,149.79,149.78,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253332488,21.503074,149.79,149.7,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741253332688,2.3527,149.78,149.7,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741253332889,6.6786,149.73,149.7,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741253333087,25.34,149.77,149.7,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741253333587,6.6794,149.71,149.7,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741253333781,25.34,149.77,149.68,20.132074]
["bitfinex-derivatives","SOLF0:USTF0",1741253333977,0.0467704,149.72,149.69,0.04426949]
["bitfinex-derivatives","SOLF0:USTF0",1741253335182,0.0467704,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741253335883,25.34,149.77,149.7,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253336082,25.34,149.79,149.72,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253336691,25.34,149.79,149.7,38.791474]
["bitfinex-derivatives","SOLF0:USTF0",1741253336989,0.04556551,149.77,149.74,0.04989717]
["bitfinex-derivatives","SOLF0:USTF0",1741253337191,25.38,149.81,149.72,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253337387,0.04496984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253337588,25.44496984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253338184,32.12186984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253338385,25.44496984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253340687,25.44496984,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741253341491,25.44496984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253342092,25.44496984,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741253342486,0.04496984,149.77,149.76,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741253342692,0.04496984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253342891,0.04496984,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741253343091,0.04496984,149.77,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253343894,25.34,149.76,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253346394,6.6776,149.75,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253347296,27.6684,149.76,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253347502,34.3458,149.76,149.74,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1741253347997,34.3458,149.76,149.67,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741253347998,13.451474,149.75,149.67,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741253348603,27.6684,149.76,149.67,15.768674]
["bitfinex-derivatives","SOLF0:USTF0",1741253348902,13.451474,149.75,149.67,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741253349099,6.6797,149.71,149.67,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741253349395,25.34,149.7,149.65,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741253349600,25.34,149.7,149.68,0.04789265]
["bitfinex-derivatives","SOLF0:USTF0",1741253349803,0.04862308,149.69,149.68,0.04789265]
["bitfinex-derivatives","SOLF0:USTF0",1741253351303,0.04862308,149.69,149.68,6.72859265]
["bitfinex-derivatives","SOLF0:USTF0",1741253351795,0.04862308,149.69,149.68,0.04789265]
["bitfinex-derivatives","SOLF0:USTF0",1741253352196,0.04862308,149.69,149.61,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741253352502,6.72922308,149.69,149.61,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741253352697,0.04862308,149.69,149.63,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253353295,0.04862308,149.69,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253353696,0.04862308,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741253353899,0.04862308,149.69,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253354094,6.681,149.68,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253354299,0.04862308,149.69,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253355204,25.36862308,149.69,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253355803,25.36862308,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741253356108,25.36862308,149.69,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253357495,6.6816,149.66,149.65,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1741253357895,13.451474,149.67,149.56,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253358103,6.6832,149.63,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741253358311,32.0032,149.63,149.56,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253358509,25.32,149.63,149.54,18.105574]
["bitfinex-derivatives","SOLF0:USTF0",1741253358811,6.6835,149.62,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741253359004,0.04391773,149.6,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741253359203,0.04391773,149.6,149.57,6.73056937]
["bitfinex-derivatives","SOLF0:USTF0",1741253359603,0.04391773,149.6,149.57,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1741253360495,0.04391773,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741253363394,25.36,149.69,149.62,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253363795,25.36,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741253364199,25.36,149.69,149.62,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253364404,25.36,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253364405,25.40513887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253366504,32.08543887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253366907,25.40513887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253367414,6.6812,149.67,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253369400,25.40513887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253371413,6.6812,149.67,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253371614,25.40513887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253371915,6.6812,149.67,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253373008,25.40513887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253373710,0.04513887,149.69,149.66,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1741253373913,0.04513887,149.69,149.66,13.50178027]
["bitfinex-derivatives","SOLF0:USTF0",1741253374415,0.04513887,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741253375816,25.28,149.76,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1741253376016,25.28,149.76,149.7,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253376509,25.28,149.76,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741253376715,25.28,149.76,149.7,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253376913,25.28,149.76,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253376914,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253377309,6.724598,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253377510,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253377818,6.724598,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253378415,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253379011,6.724898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253379315,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253379515,6.6781,149.74,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253379913,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253380111,6.724698,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253380306,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253380513,6.724698,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253381215,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253381614,6.6781,149.74,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253382119,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253383713,0.046898,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741253385217,0.046898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253386214,6.724798,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253386621,6.6781,149.74,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253388919,31.984698,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253389120,25.306898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253389518,6.6781,149.74,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253390529,25.306898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253390720,31.984598,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253391221,6.6781,149.74,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253393317,25.306898,149.75,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253393523,25.306898,149.75,149.73,6.72742696]
["bitfinex-derivatives","SOLF0:USTF0",1741253394222,25.306898,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741253394820,0.046898,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741253395821,25.18,149.78,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253396023,25.18,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741253396224,15.768574,149.82,149.73,0.04912696]
["bitfinex-derivatives","SOLF0:USTF0",1741253396416,6.6772,149.76,149.73,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741253396618,13.451474,149.8,149.73,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1741253397021,0.04579984,149.78,149.75,0.04307022]
["bitfinex-derivatives","SOLF0:USTF0",1741253397224,6.6775,149.76,149.75,0.04307022]
["bitfinex-derivatives","SOLF0:USTF0",1741253399726,6.6794,149.72,149.67,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741253400323,13.451474,149.76,149.67,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741253400534,13.451474,149.74,149.61,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741253400730,25.12,149.73,149.62,15.839274]
["bitfinex-derivatives","SOLF0:USTF0",1741253401029,25.12,149.73,149.66,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1741253401030,0.04203663,149.69,149.66,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1741253401931,0.04203663,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741253402223,25.3,149.75,149.66,13.49518053]
["bitfinex-derivatives","SOLF0:USTF0",1741253402430,25.3,149.75,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741253402633,25.3,149.75,149.68,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253402825,25.3,149.75,149.69,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741253403027,25.3,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741253403228,25.34641128,149.75,149.73,6.7275046]
["bitfinex-derivatives","SOLF0:USTF0",1741253403424,25.34641128,149.75,149.73,0.0493046]
["bitfinex-derivatives","SOLF0:USTF0",1741253404334,13.451474,149.74,149.64,15.852274]
["bitfinex-derivatives","SOLF0:USTF0",1741253404529,13.451474,149.72,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741253404736,6.6808,149.68,149.62,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741253405640,0.04703191,149.66,149.64,0.04655479]
["bitfinex-derivatives","SOLF0:USTF0",1741253405928,0.04703191,149.66,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741253406321,25.34,149.71,149.64,0.04655479]
["bitfinex-derivatives","SOLF0:USTF0",1741253406528,25.34,149.71,149.63,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253406529,25.34,149.71,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1741253406731,25.34,149.71,149.65,13.451474]
["bitfinex-derivatives","SOLF0:USTF0",1741253407237,25.34,149.71,149.7,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741253407825,0.04659437,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741253408640,220.48,149.83,149.71,21.58197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253408641,25.34,149.81,149.71,21.58197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253408938,25.34,149.81,149.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1741253409139,25.34,149.81,149.71,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741253409538,6.6774,149.76,149.71,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741253409839,0.04256774,149.75,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253410138,0.04256774,149.75,149.72,6.72864036]
["bitfinex-derivatives","SOLF0:USTF0",1741253410943,6.6781,149.74,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253411138,25.36256774,149.75,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253411335,6.6785,149.73,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253412137,6.6784,149.74,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253412840,25.36256774,149.75,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253413040,6.6785,149.73,149.72,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1741253413745,3.34,149.73,149.63,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741253414044,21.58197048,149.73,149.63,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741253414244,21.58197048,149.73,149.63,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741253414441,21.58197048,149.73,149.63,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741253414645,6.681,149.68,149.63,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741253414940,0.04487558,149.69,149.63,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741253415147,0.04487558,149.69,149.64,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1741253415444,0.04487558,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741253415651,25.32,149.77,149.67,21.58197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253416349,25.32,149.77,149.7,21.58197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253416557,25.32,149.8,149.7,46.92197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253416748,25.32,149.8,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741253416749,0.04317642,149.75,149.74,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741253417142,25.32,149.8,149.7,46.92197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253417346,0.04238219,149.76,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741253417656,25.32,149.81,149.7,46.92197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253417859,0.04304825,149.77,149.74,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1741253418153,0.04304825,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741253418349,0.04304825,149.77,149.74,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1741253418847,0.04304825,149.77,149.74,25.38871408]
["bitfinex-derivatives","SOLF0:USTF0",1741253419048,0.04304825,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741253419358,25.36,149.76,149.74,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1741253419652,6.6776,149.75,149.74,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1741253419851,25.36,149.76,149.74,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1741253420450,25.36,149.76,149.66,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741253420658,6.6808,149.68,149.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741253420859,25.38,149.7,149.62,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741253421055,25.38,149.7,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741253421262,21.58197048,149.67,149.6,27.75078622]
["bitfinex-derivatives","SOLF0:USTF0",1741253421554,0.04449523,149.65,149.62,0.04269872]
["bitfinex-derivatives","SOLF0:USTF0",1741253421753,6.684,149.61,149.58,27.75078622]
["bitfinex-derivatives","SOLF0:USTF0",1741253422062,25.48,149.61,149.58,27.75078622]
["bitfinex-derivatives","SOLF0:USTF0",1741253422867,6.6848,149.59,149.58,27.79811896]
["bitfinex-derivatives","SOLF0:USTF0",1741253423050,25.5259991,149.61,149.58,27.79811896]
["bitfinex-derivatives","SOLF0:USTF0",1741253423452,6.6848,149.59,149.58,24.76901896]
["bitfinex-derivatives","SOLF0:USTF0",1741253423857,6.6848,149.59,149.58,15.36121896]
["bitfinex-derivatives","SOLF0:USTF0",1741253424057,3.34,149.59,149.57,74.00209659]
["bitfinex-derivatives","SOLF0:USTF0",1741253424365,21.58197048,149.57,149.46,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741253424565,25.5,149.56,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741253424764,25.5,149.56,149.46,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741253425370,0.04850375,149.52,149.5,0.04347179]
["bitfinex-derivatives","SOLF0:USTF0",1741253425663,25.56850375,149.52,149.5,0.04347179]
["bitfinex-derivatives","SOLF0:USTF0",1741253426667,25.56850375,149.52,149.5,6.73207179]
["bitfinex-derivatives","SOLF0:USTF0",1741253426858,25.56850375,149.52,149.5,0.04347179]
["bitfinex-derivatives","SOLF0:USTF0",1741253428963,21.58197048,149.51,149.5,0.04347179]
["bitfinex-derivatives","SOLF0:USTF0",1741253429264,21.58197048,149.51,149.41,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741253429453,21.58197048,149.51,149.39,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741253429659,21.58197048,149.48,149.39,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741253429960,25.58,149.47,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741253430264,25.58,149.47,149.33,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1741253430460,0.04666998,149.45,149.43,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1741253430666,21.58197048,149.45,149.34,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741253430866,21.58197048,149.45,149.43,0.04825012]
["bitfinex-derivatives","SOLF0:USTF0",1741253430867,21.62746312,149.45,149.43,0.04825012]
["bitfinex-derivatives","SOLF0:USTF0",1741253431060,21.58197048,149.45,149.34,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741253431765,25.62,149.44,149.34,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741253431969,25.62,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741253432355,25.66,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741253432862,0.04389993,149.49,149.42,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741253433061,0.04389993,149.49,149.46,0.05004623]
["bitfinex-derivatives","SOLF0:USTF0",1741253433558,184.56254473,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741253433757,25.68,149.57,149.47,23.48427048]
["bitfinex-derivatives","SOLF0:USTF0",1741253433960,57.18497456,149.58,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1741253434173,57.18497456,149.58,149.5,21.58197048]
["bitfinex-derivatives","SOLF0:USTF0",1741253434571,57.18497456,149.58,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741253434768,31.46497456,149.58,149.53,21.62742791]
["bitfinex-derivatives","SOLF0:USTF0",1741253434973,0.04962647,149.58,149.53,47.34742791]
["bitfinex-derivatives","SOLF0:USTF0",1741253435672,0.04962647,149.58,149.53,54.03462791]
["bitfinex-derivatives","SOLF0:USTF0",1741253435870,0.04962647,149.58,149.53,47.34742791]
["bitfinex-derivatives","SOLF0:USTF0",1741253436070,0.04962647,149.58,149.53,21.62742791]
["bitfinex-derivatives","SOLF0:USTF0",1741253436674,0.04962647,149.58,149.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741253437265,0.04962647,149.58,149.53,35.18831401]
["bitfinex-derivatives","SOLF0:USTF0",1741253437574,0.04962647,149.58,149.53,0.04545743]
["bitfinex-derivatives","SOLF0:USTF0",1741253439671,25.8,149.66,149.56,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253439863,25.8,149.67,149.57,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741253440067,25.8,149.67,149.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741253440874,0.04557865,149.63,149.61,0.04996706]
["bitfinex-derivatives","SOLF0:USTF0",1741253441677,25.78,149.68,149.61,0.04996706]
["bitfinex-derivatives","SOLF0:USTF0",1741253441973,25.78,149.68,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741253442372,25.78,149.68,149.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741253442573,25.8,149.71,149.62,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253442982,0.05045928,149.65,149.63,0.04229774]
["bitfinex-derivatives","SOLF0:USTF0",1741253443282,25.8,149.71,149.63,25.84229774]
["bitfinex-derivatives","SOLF0:USTF0",1741253444180,25.8,149.71,149.65,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253444385,0.04492147,149.68,149.63,32.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741253444575,0.04492147,149.68,149.67,0.04908386]
["bitfinex-derivatives","SOLF0:USTF0",1741253444774,0.04492147,149.68,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253445688,6.6812,149.67,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253446687,0.04492147,149.68,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253448274,6.6812,149.67,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253448484,0.04492147,149.68,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253449382,6.6812,149.67,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253449686,0.04492147,149.68,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253450381,6.6812,149.67,149.66,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1741253451378,25.76,149.67,149.58,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741253451984,6.6819,149.66,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741253452179,6.6819,149.66,149.59,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253452382,25.76,149.67,149.59,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253452587,0.04388842,149.64,149.62,6.73314974]
["bitfinex-derivatives","SOLF0:USTF0",1741253452990,0.04388842,149.64,149.62,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1741253454789,25.78,149.72,149.62,35.19290632]
["bitfinex-derivatives","SOLF0:USTF0",1741253454987,25.78,149.76,149.66,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253455187,25.78,149.76,149.67,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741253455592,25.78,149.78,149.67,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741253455888,6.6769,149.77,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741253456092,3.8592,149.79,149.71,0.04955423]
["bitfinex-derivatives","SOLF0:USTF0",1741253456093,0.0460115,149.74,149.71,0.04955423]
["bitfinex-derivatives","SOLF0:USTF0",1741253456296,0.0460115,149.74,149.69,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253456488,0.0460115,149.74,149.71,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1741253457003,0.0460115,149.74,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741253457202,0.0460115,149.74,149.71,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1741253458301,0.0460115,149.74,149.72,35.14285658]
["bitfinex-derivatives","SOLF0:USTF0",1741253458502,0.0460115,149.74,149.72,21.5716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253458697,25.78,149.78,149.72,21.5716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253458903,25.78,149.78,149.71,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1741253459999,0.04264958,149.76,149.71,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1741253460504,6.679,149.72,149.71,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1741253461194,0.0476042,149.73,149.71,0.04871837]
["bitfinex-derivatives","SOLF0:USTF0",1741253462309,0.0476042,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741253462812,25.8,149.8,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741253463399,6.6761,149.79,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741253463800,25.8,149.8,149.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741253463999,0.05101513,149.78,149.75,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1741253466005,0.05101513,149.78,149.77,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741253466205,25.78,149.85,149.75,0.04982552]
["bitfinex-derivatives","SOLF0:USTF0",1741253466400,25.78,149.85,149.75,27.613]
["bitfinex-derivatives","SOLF0:USTF0",1741253466806,25.78,149.84,149.75,27.613]
["bitfinex-derivatives","SOLF0:USTF0",1741253467411,0.04386423,149.81,149.78,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1741253467911,0.04386423,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253468108,3.8252,149.89,149.78,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1741253468306,25.76,149.88,149.77,21.5716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253469214,0.04746477,149.84,149.81,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1741253469610,25.80746477,149.84,149.81,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1741253470908,6.6745,149.82,149.81,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1741253472814,6.6745,149.82,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253474613,0.04746477,149.84,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253475719,6.6745,149.82,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253481723,0.04746477,149.84,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253482023,25.6,149.83,149.81,6.67493383]
["bitfinex-derivatives","SOLF0:USTF0",1741253482709,25.6,149.83,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253483113,6.6745,149.82,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253484024,25.6,149.83,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253484221,25.6,149.83,149.81,6.67493383]
["bitfinex-derivatives","SOLF0:USTF0",1741253484921,25.6,149.83,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253485524,25.6,149.83,149.81,6.67483383]
["bitfinex-derivatives","SOLF0:USTF0",1741253486128,25.6,149.83,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741253486330,0.04746477,149.84,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253487021,0.04746477,149.84,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741253487224,0.04746477,149.84,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253487629,6.6745,149.82,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253487924,32.2345,149.82,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253489223,25.56,149.82,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253489629,0.04746477,149.84,149.81,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253490230,0.04746477,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741253491231,25.52,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741253491927,25.52,149.88,149.82,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741253492119,25.52,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1741253492524,25.57101165,149.88,149.85,6.72356957]
["bitfinex-derivatives","SOLF0:USTF0",1741253492725,25.57101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253493331,0.05101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253494330,0.05101165,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741253495423,0.05101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253495826,0.05101165,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741253496024,0.05101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253496428,0.05101165,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741253496626,0.05101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253498432,0.05101165,149.88,149.85,6.72356957]
["bitfinex-derivatives","SOLF0:USTF0",1741253499123,6.72291165,149.88,149.85,6.72356957]
["bitfinex-derivatives","SOLF0:USTF0",1741253499420,0.05101165,149.88,149.85,6.72356957]
["bitfinex-derivatives","SOLF0:USTF0",1741253499822,0.05101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253500226,25.47101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253500627,6.6727,149.86,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253501226,6.6724,149.87,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253501431,25.47101165,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253501727,27.55706325,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253501930,2.13706325,149.88,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253502323,2.13706325,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741253503229,25.42,149.93,149.85,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1741253503429,32.0898,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741253503626,3.8165,149.96,149.85,21.5716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253503826,1.8708,149.96,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741253504026,25.42,149.95,149.85,21.5716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253504434,0.04639932,149.91,149.89,6.71692332]
["bitfinex-derivatives","SOLF0:USTF0",1741253504725,0.04639932,149.91,149.89,0.04592332]
["bitfinex-derivatives","SOLF0:USTF0",1741253505332,1.9446,150.0,149.89,3.38592332]
["bitfinex-derivatives","SOLF0:USTF0",1741253505537,6.6666,150.0,149.91,21.5716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253505733,179.89654489,150.02,149.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741253505929,32.0864,150.01,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741253506129,25.42,150.01,149.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741253506434,0.04224426,149.98,149.95,0.04303234]
["bitfinex-derivatives","SOLF0:USTF0",1741253506631,0.04224426,149.98,149.95,6.71143234]
["bitfinex-derivatives","SOLF0:USTF0",1741253506834,0.04224426,149.98,149.95,0.04303234]
["bitfinex-derivatives","SOLF0:USTF0",1741253507236,0.04224426,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741253509034,0.04224426,149.98,149.95,6.71163234]
["bitfinex-derivatives","SOLF0:USTF0",1741253509439,0.04224426,149.98,149.95,0.04303234]
["bitfinex-derivatives","SOLF0:USTF0",1741253512240,6.6683,149.96,149.95,0.04303234]
["bitfinex-derivatives","SOLF0:USTF0",1741253513445,6.6708,149.91,149.89,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741253513736,25.32,149.94,149.89,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741253513942,31.9892,149.94,149.89,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741253514142,25.32,149.94,149.89,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741253514440,25.32,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741253514748,0.04550371,149.93,149.9,0.04895685]
["bitfinex-derivatives","SOLF0:USTF0",1741253514938,0.04550371,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741253515139,0.04550371,149.93,149.9,0.04895685]
["bitfinex-derivatives","SOLF0:USTF0",1741253515543,25.3,149.98,149.9,46.92064245]
["bitfinex-derivatives","SOLF0:USTF0",1741253515842,6.6673,149.99,149.9,46.8716856]
["bitfinex-derivatives","SOLF0:USTF0",1741253516142,25.3,150.01,149.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741253516339,6.6675,149.98,149.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741253516547,46.8716856,150.01,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741253516739,0.04496513,149.95,149.93,0.04363318]
["bitfinex-derivatives","SOLF0:USTF0",1741253517048,0.04302436,149.95,149.93,6.71323318]
["bitfinex-derivatives","SOLF0:USTF0",1741253518243,0.04302436,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741253518646,25.28,150.01,149.93,0.04363318]
["bitfinex-derivatives","SOLF0:USTF0",1741253518943,6.6668,150.0,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741253519542,6.6668,150.0,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741253519739,6.6668,150.0,149.96,0.05045547]
["bitfinex-derivatives","SOLF0:USTF0",1741253520345,6.6668,150.0,149.96,6.71845547]
["bitfinex-derivatives","SOLF0:USTF0",1741253520651,6.6668,150.0,149.96,0.05045547]
["bitfinex-derivatives","SOLF0:USTF0",1741253520851,25.28,150.01,149.96,0.05045547]
["bitfinex-derivatives","SOLF0:USTF0",1741253521041,46.8516856,150.01,149.96,0.05045547]
["bitfinex-derivatives","SOLF0:USTF0",1741253521349,6.6678,149.97,149.96,0.05045547]
["bitfinex-derivatives","SOLF0:USTF0",1741253521644,31.9078,149.97,149.96,0.05045547]
["bitfinex-derivatives","SOLF0:USTF0",1741253524043,25.24,149.97,149.87,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741253524253,21.5716856,149.92,149.84,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1741253524549,6.6728,149.86,149.82,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741253524846,6.6728,149.86,149.82,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741253525049,0.05042774,149.85,149.83,0.0470635]
["bitfinex-derivatives","SOLF0:USTF0",1741253526448,0.05042774,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741253527150,0.05042774,149.85,149.83,0.0470635]
["bitfinex-derivatives","SOLF0:USTF0",1741253527648,0.05042774,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741253527845,0.05042774,149.85,149.83,0.0470635]
["bitfinex-derivatives","SOLF0:USTF0",1741253529449,0.05042774,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741253529948,25.22,149.9,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741253530248,25.24,149.91,149.82,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741253530644,25.24,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741253531044,25.24,149.91,149.88,0.04572105]
["bitfinex-derivatives","SOLF0:USTF0",1741253532040,25.24,149.91,149.81,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741253532444,21.5716856,149.9,149.78,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1741253532846,1.8436,149.89,149.78,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1741253533249,0.04446555,149.85,149.82,0.0452897]
["bitfinex-derivatives","SOLF0:USTF0",1741253533450,25.32,149.84,149.82,0.0452897]
["bitfinex-derivatives","SOLF0:USTF0",1741253533655,6.674,149.83,149.82,0.0452897]
["bitfinex-derivatives","SOLF0:USTF0",1741253534147,25.32,149.84,149.82,0.0452897]
["bitfinex-derivatives","SOLF0:USTF0",1741253536550,25.32,149.84,149.73,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741253536751,6.6751,149.81,149.73,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741253536951,25.32,149.8,149.73,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741253537249,25.32,149.83,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741253537452,25.32,149.83,149.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741253537647,25.32,149.83,149.78,0.04731106]
["bitfinex-derivatives","SOLF0:USTF0",1741253537853,0.04789424,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253538347,0.04789424,149.81,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741253538552,0.04789424,149.81,149.78,0.04731106]
["bitfinex-derivatives","SOLF0:USTF0",1741253539056,0.04789424,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253543954,9.424e-05,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253550360,9.424e-05,149.81,149.78,0.04731106]
["bitfinex-derivatives","SOLF0:USTF0",1741253551066,9.424e-05,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253551469,9.424e-05,149.81,149.78,0.04731106]
["bitfinex-derivatives","SOLF0:USTF0",1741253551674,9.424e-05,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741253552069,9.424e-05,149.81,149.78,0.04731106]
["bitfinex-derivatives","SOLF0:USTF0",1741253552365,9.424e-05,149.81,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741253552569,9.424e-05,149.81,149.78,0.04731106]
["bitfinex-derivatives","SOLF0:USTF0",1741253552973,9.424e-05,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253553863,25.3,149.85,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741253554192,31.9721,149.88,149.82,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253554468,31.9721,149.88,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741253555067,15.42857125,149.92,149.82,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253555267,0.04926375,149.87,149.85,0.04246345]
["bitfinex-derivatives","SOLF0:USTF0",1741253555970,0.04926375,149.87,149.86,20.15177125]
["bitfinex-derivatives","SOLF0:USTF0",1741253556275,25.34,149.92,149.86,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253556467,25.34,149.93,149.86,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253557072,25.34,149.93,149.84,17.32367125]
["bitfinex-derivatives","SOLF0:USTF0",1741253557277,25.34,149.93,149.88,0.04757976]
["bitfinex-derivatives","SOLF0:USTF0",1741253558284,6.6705,149.91,149.88,0.04757976]
["bitfinex-derivatives","SOLF0:USTF0",1741253558679,25.34,149.93,149.88,0.04757976]
["bitfinex-derivatives","SOLF0:USTF0",1741253559584,6.6704,149.92,149.88,6.71907976]
["bitfinex-derivatives","SOLF0:USTF0",1741253559884,25.34,149.93,149.88,0.04757976]
["bitfinex-derivatives","SOLF0:USTF0",1741253560591,3.7035,149.95,149.88,13.52665101]
["bitfinex-derivatives","SOLF0:USTF0",1741253560785,25.3,149.94,149.88,13.52665101]
["bitfinex-derivatives","SOLF0:USTF0",1741253561674,13.47907125,149.98,149.88,13.52665101]
["bitfinex-derivatives","SOLF0:USTF0",1741253561877,25.3,149.97,149.9,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253562086,25.3,149.97,149.92,0.05117052]
["bitfinex-derivatives","SOLF0:USTF0",1741253562678,25.28,149.97,149.92,0.05117052]
["bitfinex-derivatives","SOLF0:USTF0",1741253562883,31.9478,149.97,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741253563379,25.28,149.97,149.92,0.05117052]
["bitfinex-derivatives","SOLF0:USTF0",1741253563777,25.28,149.99,149.92,13.53024177]
["bitfinex-derivatives","SOLF0:USTF0",1741253563984,25.28,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741253564186,25.28,149.99,149.92,17.19387125]
["bitfinex-derivatives","SOLF0:USTF0",1741253564389,25.28,149.99,149.97,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1741253564685,25.28,149.99,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253565388,31.9473,149.99,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253567590,25.28,149.99,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253568285,31.9472,149.99,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253568591,13.47907125,150.04,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253568784,25.18,150.02,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253568979,6.6661,150.01,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253569187,25.18,150.02,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253569591,31.8457,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741253569992,25.16,150.03,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253570294,25.16,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741253570598,25.16,150.04,149.97,0.04362656]
["bitfinex-derivatives","SOLF0:USTF0",1741253570599,25.16,150.04,149.97,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741253570791,25.16,150.04,150.01,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1741253571092,31.825,150.04,150.01,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1741253571491,25.16,150.04,150.01,6.7170812]
["bitfinex-derivatives","SOLF0:USTF0",1741253572885,25.16,150.04,150.01,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1741253573084,25.16,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741253573284,13.47907125,150.08,150.01,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1741253573482,367.79024413,150.15,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741253573790,6.6621,150.1,150.05,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253574091,1.9526,150.14,150.09,0.04622094]
["bitfinex-derivatives","SOLF0:USTF0",1741253574494,13.47907125,150.13,150.09,0.04622094]
["bitfinex-derivatives","SOLF0:USTF0",1741253574987,6.6619,150.11,150.09,0.04622094]
["bitfinex-derivatives","SOLF0:USTF0",1741253575186,25.24,150.11,150.09,0.04622094]
["bitfinex-derivatives","SOLF0:USTF0",1741253576393,38.71907125,150.11,150.01,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253576591,13.47907125,150.09,150.0,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741253576891,6.6635,150.07,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741253577087,25.24,150.07,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741253577289,25.24,150.07,150.0,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741253577482,0.04764412,150.05,150.02,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1741253578991,0.04764412,150.05,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741253579893,0.04764412,150.05,150.02,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1741253579894,0.04764412,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741253580187,0.04764412,150.05,150.02,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1741253580986,0.04764412,150.05,150.02,13.52415565]
["bitfinex-derivatives","SOLF0:USTF0",1741253581687,25.2,150.09,150.04,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253582694,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741253582882,25.2,150.09,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253583788,25.2,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741253584293,25.2,150.09,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253585392,25.2,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741253586192,6.663,150.08,150.05,6.70663101]
["bitfinex-derivatives","SOLF0:USTF0",1741253586391,25.2,150.09,150.05,6.70663101]
["bitfinex-derivatives","SOLF0:USTF0",1741253586592,25.18,150.1,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253586789,31.8423,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741253586993,25.18,150.1,150.06,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253587291,1.8674,150.13,150.06,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253587292,25.18,150.11,150.06,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253587496,25.18,150.11,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253587790,25.18,150.11,150.05,6.70673101]
["bitfinex-derivatives","SOLF0:USTF0",1741253587995,25.18,150.11,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253588392,6.6633,150.08,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253588587,25.18,150.11,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253588994,6.6632,150.08,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253589390,6.6634,150.07,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253590192,25.18,150.11,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253590393,6.6631,150.08,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253590596,25.18,150.07,150.05,6.70663101]
["bitfinex-derivatives","SOLF0:USTF0",1741253590792,25.18,150.07,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253590996,25.18,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741253591193,25.18,150.1,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253591497,6.6636,150.07,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253591791,25.2,150.06,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253591993,31.8638,150.06,150.05,0.04253101]
["bitfinex-derivatives","SOLF0:USTF0",1741253592292,31.8638,150.06,149.96,233.59907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253592293,28.54,150.06,149.96,233.59907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253592496,2.0149,150.05,149.96,233.59907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253592692,2.0149,150.05,149.96,240.26727125]
["bitfinex-derivatives","SOLF0:USTF0",1741253593094,6.6668,150.0,149.96,240.26727125]
["bitfinex-derivatives","SOLF0:USTF0",1741253593392,6.6668,150.0,149.99,0.04288599]
["bitfinex-derivatives","SOLF0:USTF0",1741253593597,25.2,150.01,149.94,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253594097,27.0541,150.01,149.94,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253594298,6.6683,149.96,149.94,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253594797,6.71147264,149.96,149.94,13.52749564]
["bitfinex-derivatives","SOLF0:USTF0",1741253595000,0.04317264,149.96,149.94,13.52749564]
["bitfinex-derivatives","SOLF0:USTF0",1741253595597,0.04317264,149.96,149.94,0.04842439]
["bitfinex-derivatives","SOLF0:USTF0",1741253595598,25.24317264,149.96,149.94,0.04842439]
["bitfinex-derivatives","SOLF0:USTF0",1741253595999,25.24317264,149.96,149.94,6.71742439]
["bitfinex-derivatives","SOLF0:USTF0",1741253596293,25.24317264,149.96,149.95,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253596492,25.2,150.0,149.95,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253596697,25.2,150.0,149.97,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253597607,25.24631877,150.0,149.97,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253597998,6.6674,149.98,149.97,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253598494,25.24631877,150.0,149.97,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253598701,6.6669,149.99,149.97,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253599096,25.24631877,150.0,149.97,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253600301,25.24631877,150.0,149.97,6.71626449]
["bitfinex-derivatives","SOLF0:USTF0",1741253600503,0.04631877,150.0,149.97,13.52783574]
["bitfinex-derivatives","SOLF0:USTF0",1741253600704,0.04631877,150.0,149.97,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253602303,0.04631877,150.0,149.97,13.52783574]
["bitfinex-derivatives","SOLF0:USTF0",1741253603004,0.04631877,150.0,149.97,73.52783574]
["bitfinex-derivatives","SOLF0:USTF0",1741253603199,6.71281877,150.0,149.97,80.19553574]
["bitfinex-derivatives","SOLF0:USTF0",1741253603396,0.04631877,150.0,149.97,80.19553574]
["bitfinex-derivatives","SOLF0:USTF0",1741253603601,0.04631877,150.0,149.97,73.52783574]
["bitfinex-derivatives","SOLF0:USTF0",1741253603804,0.04631877,150.0,149.97,60.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1741253604006,0.04631877,150.0,149.99,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253604805,0.04631877,150.0,149.99,20.14597125]
["bitfinex-derivatives","SOLF0:USTF0",1741253606011,450.85987276,150.13,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741253606211,27.0554,150.09,150.02,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253606708,6.6632,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741253607114,27.0554,150.09,150.02,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253607315,27.0554,150.09,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253607712,6.6647,150.05,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253607914,25.12,150.08,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253608614,27.0554,150.09,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253609018,6.6631,150.08,150.04,6.71345246]
["bitfinex-derivatives","SOLF0:USTF0",1741253609216,27.0554,150.09,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253609518,6.6643,150.05,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253609719,27.0554,150.09,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253610221,27.0354,150.09,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253610422,6.663,150.08,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253610721,27.0354,150.09,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253610915,27.0354,150.09,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253612119,6.6643,150.05,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253612315,31.7843,150.05,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253615123,25.12,150.05,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253615824,1.9554,150.09,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253616116,25.08,150.08,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253616322,6.6635,150.07,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253616522,25.08,150.08,150.04,0.04895246]
["bitfinex-derivatives","SOLF0:USTF0",1741253617022,25.06,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741253617614,25.06,150.08,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253617819,25.06,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741253618322,25.06,150.08,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253618525,1.9554,150.09,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253618719,26.9954,150.09,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253618916,25.04,150.09,150.04,13.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741253619525,25.04,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741253619726,25.04,150.09,150.06,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253620327,25.04,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741253621123,25.04,150.09,150.06,20.14267125]
["bitfinex-derivatives","SOLF0:USTF0",1741253621325,25.02,150.11,150.06,20.14267125]
["bitfinex-derivatives","SOLF0:USTF0",1741253621618,25.02,150.11,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253621825,25.02,150.11,150.07,1.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1741253622213,6.6629,150.08,150.07,1.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1741253623525,7.6629,150.08,150.07,1.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1741253624224,1.0,150.08,150.07,1.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1741253624825,7.6629,150.08,150.07,1.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1741253625026,1.0,150.08,150.07,1.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1741253626829,1.0,150.08,150.07,7.70548598]
["bitfinex-derivatives","SOLF0:USTF0",1741253629429,100.24753728,150.2,150.07,17.86115723]
["bitfinex-derivatives","SOLF0:USTF0",1741253629632,206.90304489,150.21,150.12,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253630031,181.74304489,150.21,150.12,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253630228,206.90304489,150.21,150.15,0.04839954]
["bitfinex-derivatives","SOLF0:USTF0",1741253631934,40.48557125,150.21,150.15,0.04839954]
["bitfinex-derivatives","SOLF0:USTF0",1741253632126,40.48557125,150.21,150.09,13.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1741253632631,13.47907125,150.19,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1741253633232,0.05057129,150.16,150.13,0.04881932]
["bitfinex-derivatives","SOLF0:USTF0",1741253633434,6.6606,150.14,150.13,0.04881932]
["bitfinex-derivatives","SOLF0:USTF0",1741253637440,6.6621,150.1,150.07,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741253637741,6.6621,150.1,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253637942,25.08,150.11,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253638545,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253639141,6.6627,150.09,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253639342,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253639641,6.6623,150.1,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253640242,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253640943,6.6629,150.08,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253641447,6.6621,150.1,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253641646,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253642144,6.6629,150.08,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253642338,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253642647,6.6621,150.1,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253642849,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253644347,6.6621,150.1,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253644646,6.6621,150.1,150.07,7.71457594]
["bitfinex-derivatives","SOLF0:USTF0",1741253644848,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253645242,25.13066291,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741253645448,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253645745,31.79256291,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253646550,25.13066291,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253646952,25.13066291,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741253647248,25.13066291,150.11,150.07,1.05127594]
["bitfinex-derivatives","SOLF0:USTF0",1741253648049,0.05066291,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1741253649253,0.05066291,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741253649445,0.05066291,150.11,150.07,14.53034719]
["bitfinex-derivatives","SOLF0:USTF0",1741253650349,0.05066291,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1741253658660,0.05066291,150.11,150.1,16.47698916]
["bitfinex-derivatives","SOLF0:USTF0",1741253660359,0.05066291,150.11,150.1,18.47698916]
["bitfinex-derivatives","SOLF0:USTF0",1741253662149,24.9,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741253662353,24.9,150.16,150.12,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253662749,31.5596,150.16,150.12,16.47568916]
["bitfinex-derivatives","SOLF0:USTF0",1741253663158,31.5596,150.16,150.12,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253663360,31.60880042,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741253663550,24.94920042,150.16,150.12,9.85970462]
["bitfinex-derivatives","SOLF0:USTF0",1741253663752,24.94920042,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741253664158,31.60900042,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741253664361,0.04920042,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253666057,2.04920042,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253667962,24.78,150.22,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741253668162,24.78,150.23,150.21,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253668562,1.8519,150.25,150.21,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253668768,24.78,150.26,150.21,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253668961,24.78,150.27,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253669161,179.89654489,150.29,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253669462,34.59498916,150.28,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253669656,6.6555,150.25,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253669867,34.59498916,150.28,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253670168,6.6555,150.25,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253670374,34.59498916,150.28,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253670567,24.78,150.28,150.23,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253671562,6.6541,150.28,150.25,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253671766,24.78,150.29,150.25,9.81498916]
["bitfinex-derivatives","SOLF0:USTF0",1741253672172,195.52023405,150.32,150.25,9.86599582]
["bitfinex-derivatives","SOLF0:USTF0",1741253672471,185.70524489,150.32,150.25,0.05100666]
["bitfinex-derivatives","SOLF0:USTF0",1741253672870,24.78,150.31,150.25,0.05100666]
["bitfinex-derivatives","SOLF0:USTF0",1741253673872,6.654,150.29,150.25,0.05100666]
["bitfinex-derivatives","SOLF0:USTF0",1741253674078,24.78,150.31,150.25,0.05100666]
["bitfinex-derivatives","SOLF0:USTF0",1741253675668,6.6549,150.26,150.25,0.05100666]
["bitfinex-derivatives","SOLF0:USTF0",1741253676074,31.4149,150.26,150.25,4.05100666]
["bitfinex-derivatives","SOLF0:USTF0",1741253679576,31.4149,150.26,150.25,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253679874,46.72232485,150.26,150.25,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253680074,43.38742485,150.26,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253680270,15.30742485,150.22,150.11,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253680471,15.30742485,150.2,150.11,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253680670,26.7379,150.19,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253680974,26.7379,150.19,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253680975,0.04940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253681178,6.6598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253681476,31.4598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253682474,24.8,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253684381,31.4598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253684979,24.8,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253687081,31.4598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253687687,24.8,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253687977,0.04940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253689176,0.04940171,150.17,150.15,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253689370,0.04940171,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741253690075,0.04940171,150.17,150.15,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253690280,0.04940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253690884,24.80940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253691077,6.6598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253694185,24.80940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253694982,6.6598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253703091,24.80940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253703587,6.6598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253703792,24.66,150.16,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253704393,6.6598,150.15,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253704691,24.66,150.16,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253704889,24.66,150.16,150.14,6.66029638]
["bitfinex-derivatives","SOLF0:USTF0",1741253705095,0.04940171,150.17,150.14,6.66029638]
["bitfinex-derivatives","SOLF0:USTF0",1741253705295,0.04940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253705597,0.04940171,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253705786,0.04940171,150.17,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253706092,219.84,150.23,150.14,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253706093,179.89654489,150.28,150.15,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253706295,15.30742485,150.26,150.15,17.19152485]
["bitfinex-derivatives","SOLF0:USTF0",1741253706695,6.6573,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741253707094,24.64,150.22,150.15,17.19152485]
["bitfinex-derivatives","SOLF0:USTF0",1741253707293,6.6588,150.18,150.17,0.05088046]
["bitfinex-derivatives","SOLF0:USTF0",1741253708390,31.2788,150.18,150.17,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253709795,46.58622485,150.18,150.17,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253709993,31.2788,150.18,150.17,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253711396,46.58622485,150.18,150.17,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253712395,43.24742485,150.18,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253712694,6.6616,150.11,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253713491,24.62,150.12,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253713795,24.6684595,150.12,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253715496,6.6616,150.11,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253716196,31.3299595,150.12,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253716496,24.6684595,150.12,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253716899,0.0484595,150.12,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253717795,15.30742485,150.18,150.11,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253717796,24.62,150.18,150.11,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253717997,24.62,150.18,150.11,17.18332485]
["bitfinex-derivatives","SOLF0:USTF0",1741253718188,415.06396974,150.22,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741253718398,24.62,150.21,150.13,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253718890,0.04702591,150.19,150.15,0.04958543]
["bitfinex-derivatives","SOLF0:USTF0",1741253720400,15.30742485,150.18,150.15,0.04958543]
["bitfinex-derivatives","SOLF0:USTF0",1741253720706,6.6594,150.16,150.15,0.04958543]
["bitfinex-derivatives","SOLF0:USTF0",1741253721206,15.30742485,150.16,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253721506,24.62,150.17,150.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741253722306,0.04340745,150.15,150.12,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1741253723107,6.6607,150.13,150.12,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1741253723303,0.04340745,150.15,150.12,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1741253724609,6.6606,150.14,150.12,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1741253724998,0.04340745,150.15,150.12,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253724999,24.66,150.13,150.12,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253725201,31.3207,150.13,150.12,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253726216,31.3207,150.13,150.1,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253726217,6.6616,150.11,150.1,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253727113,6.6629,150.08,150.07,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253727409,46.71032485,150.08,150.07,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741253727810,46.71032485,150.08,150.06,0.04845221]
["bitfinex-derivatives","SOLF0:USTF0",1741253727811,40.04742485,150.08,150.06,0.04845221]
["bitfinex-derivatives","SOLF0:USTF0",1741253728005,6.6634,150.07,150.06,0.04845221]
["bitfinex-derivatives","SOLF0:USTF0",1741253728601,6.6634,150.07,150.01,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741253728602,6.6647,150.05,150.01,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741253728808,24.74,150.04,150.01,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741253729614,24.78907707,150.04,150.01,2.05674924]
["bitfinex-derivatives","SOLF0:USTF0",1741253730715,24.78907707,150.04,150.01,0.04954924]
["bitfinex-derivatives","SOLF0:USTF0",1741253730908,40.09650192,150.04,150.01,0.04954924]
["bitfinex-derivatives","SOLF0:USTF0",1741253731107,15.30742485,150.02,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741253731309,15.30742485,150.02,149.92,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253732012,1.9743,150.03,149.91,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1741253732215,15.34994336,149.98,149.96,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1741253732408,24.76,149.97,149.91,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741253732610,24.76,149.97,149.88,15.91483747]
["bitfinex-derivatives","SOLF0:USTF0",1741253732611,15.30742485,149.96,149.88,15.91483747]
["bitfinex-derivatives","SOLF0:USTF0",1741253732805,15.30742485,149.96,149.88,9.24313747]
["bitfinex-derivatives","SOLF0:USTF0",1741253733312,15.30742485,149.94,149.88,9.24313747]
["bitfinex-derivatives","SOLF0:USTF0",1741253733611,24.8285539,149.93,149.91,0.04707552]
["bitfinex-derivatives","SOLF0:USTF0",1741253734319,0.0485539,149.93,149.91,0.04707552]
["bitfinex-derivatives","SOLF0:USTF0",1741253735112,0.0485539,149.93,149.91,6.71737552]
["bitfinex-derivatives","SOLF0:USTF0",1741253735512,0.0485539,149.93,149.91,0.04707552]
["bitfinex-derivatives","SOLF0:USTF0",1741253735717,24.82,149.99,149.92,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253736112,24.82,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741253736321,24.84,150.02,149.94,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253736619,24.84,150.05,149.96,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253737015,0.04399783,149.99,149.97,0.05055905]
["bitfinex-derivatives","SOLF0:USTF0",1741253737220,15.30742485,150.04,149.97,0.05055905]
["bitfinex-derivatives","SOLF0:USTF0",1741253737418,0.04322203,149.99,149.97,0.05055905]
["bitfinex-derivatives","SOLF0:USTF0",1741253737614,24.88,149.99,149.9,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253737921,21.97512485,149.98,149.88,40.18742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253738122,15.30742485,149.98,149.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741253738417,6.6679,149.97,149.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741253739109,0.04872001,149.95,149.93,0.04383453]
["bitfinex-derivatives","SOLF0:USTF0",1741253739313,24.92872001,149.95,149.93,0.04383453]
["bitfinex-derivatives","SOLF0:USTF0",1741253740417,0.04872001,149.95,149.93,0.04383453]
["bitfinex-derivatives","SOLF0:USTF0",1741253742121,0.04872001,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741253743014,0.04872001,149.95,149.93,0.04383453]
["bitfinex-derivatives","SOLF0:USTF0",1741253743218,6.71772001,149.95,149.93,0.04383453]
["bitfinex-derivatives","SOLF0:USTF0",1741253743517,0.04872001,149.95,149.93,0.04383453]
["bitfinex-derivatives","SOLF0:USTF0",1741253745021,0.04872001,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741253746420,0.04872001,149.95,149.93,6.71333453]
["bitfinex-derivatives","SOLF0:USTF0",1741253746921,0.04872001,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741253749631,24.82,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741253749924,15.30742485,150.02,149.94,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741253750126,24.82,150.01,149.94,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741253750319,15.30742485,150.02,149.94,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741253750523,24.82,150.01,149.94,19.03022485]
["bitfinex-derivatives","SOLF0:USTF0",1741253750724,0.04354695,149.99,149.97,0.04674641]
["bitfinex-derivatives","SOLF0:USTF0",1741253750925,21.06192485,150.06,149.97,0.04674641]
["bitfinex-derivatives","SOLF0:USTF0",1741253751129,24.84,150.05,149.97,0.04674641]
["bitfinex-derivatives","SOLF0:USTF0",1741253751419,31.5046,150.05,149.97,0.04674641]
["bitfinex-derivatives","SOLF0:USTF0",1741253751930,31.5046,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741253752130,0.04571454,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741253752331,0.04571454,150.03,150.01,6.71094798]
["bitfinex-derivatives","SOLF0:USTF0",1741253752831,0.04571454,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253753035,15.35313939,150.03,150.01,0.04514798]
["bitfinex-derivatives","SOLF0:USTF0",1741253753430,0.04571454,150.03,150.01,0.04514798]
["bitfinex-derivatives","SOLF0:USTF0",1741253754032,6.71121454,150.03,150.01,0.04514798]
["bitfinex-derivatives","SOLF0:USTF0",1741253754329,0.04571454,150.03,150.01,0.04514798]
["bitfinex-derivatives","SOLF0:USTF0",1741253754530,6.6656,150.02,150.01,0.04514798]
["bitfinex-derivatives","SOLF0:USTF0",1741253754930,6.6656,150.02,150.01,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253760535,0.04571454,150.03,150.01,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253761236,1.31818182,150.02,150.01,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253761736,7.98378182,150.02,150.01,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253762835,1.31818182,150.02,150.01,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253763336,7.98378182,150.02,150.01,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253764026,7.98378182,150.02,149.94,28.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741253764333,15.30742485,150.0,149.93,1.56638655]
["bitfinex-derivatives","SOLF0:USTF0",1741253764531,25.04,149.99,149.93,1.56638655]
["bitfinex-derivatives","SOLF0:USTF0",1741253765232,0.04840381,149.97,149.95,0.04998536]
["bitfinex-derivatives","SOLF0:USTF0",1741253766837,6.71620381,149.97,149.95,0.04998536]
["bitfinex-derivatives","SOLF0:USTF0",1741253767230,0.04840381,149.97,149.95,0.04998536]
["bitfinex-derivatives","SOLF0:USTF0",1741253770840,0.04840381,149.97,149.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741253771136,25.0,150.01,149.95,15.35741021]
["bitfinex-derivatives","SOLF0:USTF0",1741253771343,25.0,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1741253771639,25.0,150.01,149.95,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253771939,6.6668,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741253772139,0.04300669,149.99,149.97,6.71522645]
["bitfinex-derivatives","SOLF0:USTF0",1741253772433,6.6674,149.98,149.97,0.04752645]
["bitfinex-derivatives","SOLF0:USTF0",1741253772638,31.6874,149.98,149.97,0.04752645]
["bitfinex-derivatives","SOLF0:USTF0",1741253772841,31.6874,149.98,149.97,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253777442,33.00558182,149.98,149.97,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253777836,1.31818182,149.98,149.97,6.66782645]
["bitfinex-derivatives","SOLF0:USTF0",1741253778044,1.31818182,149.98,149.97,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741253779136,1.31818182,149.98,149.97,6.66782645]
["bitfinex-derivatives","SOLF0:USTF0",1741253782440,1.26363636,150.0,149.97,15.3074513]
["bitfinex-derivatives","SOLF0:USTF0",1741253782646,1.26363636,150.0,149.98,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741253783146,1.26363636,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741253783644,1.26363636,150.0,149.98,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741253783844,0.04297462,150.01,149.99,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253784041,1.15454545,150.05,149.99,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253784247,1.15454545,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741253784543,1.15454545,150.05,149.99,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253785243,0.04818737,150.04,150.0,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1741253785942,6.666,150.02,150.0,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1741253786541,31.6652,150.03,150.0,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1741253786744,25.0,150.03,150.0,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1741253787939,25.0,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741253788137,0.04818737,150.04,150.0,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1741253788544,0.04818737,150.04,150.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741253790148,1.2030303,150.06,150.03,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253790657,1.2030303,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741253792154,1.2030303,150.06,150.04,6.71306992]
["bitfinex-derivatives","SOLF0:USTF0",1741253792347,1.2030303,150.06,150.04,0.04866992]
["bitfinex-derivatives","SOLF0:USTF0",1741253793250,1.2030303,150.06,150.04,6.71306992]
["bitfinex-derivatives","SOLF0:USTF0",1741253793448,1.2030303,150.06,150.04,0.04866992]
["bitfinex-derivatives","SOLF0:USTF0",1741253795058,1.2030303,150.06,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741253795857,1.15106475,150.07,150.04,0.04866992]
["bitfinex-derivatives","SOLF0:USTF0",1741253796159,1.15106475,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741253796560,1.15106475,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741253797357,1.15106475,150.07,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741253805566,1.04545455,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741253805767,0.97272727,150.15,150.08,30.6148497]
["bitfinex-derivatives","SOLF0:USTF0",1741253805966,0.97272727,150.15,150.13,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253806167,0.97272727,150.15,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741253806468,0.97272727,150.15,150.07,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741253806667,6.6615,150.12,150.09,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1741253806970,0.04510964,150.13,150.09,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1741253807970,6.6615,150.12,150.09,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1741253808366,0.04510964,150.13,150.09,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1741253808568,0.04510964,150.13,150.09,6.70495377]
["bitfinex-derivatives","SOLF0:USTF0",1741253808764,0.04510964,150.13,150.09,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1741253808965,0.04510964,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741253809368,0.04510964,150.13,150.09,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1741253811572,0.04510964,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741253811868,0.04510964,150.13,150.09,15.35017862]
["bitfinex-derivatives","SOLF0:USTF0",1741253812071,0.04510964,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741253812978,0.97272727,150.15,150.11,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253813179,0.97272727,150.15,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741253814573,2.727e-05,150.15,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741253816467,4.545e-05,150.16,150.15,21.96722485]
["bitfinex-derivatives","SOLF0:USTF0",1741253816872,4.545e-05,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253818782,4.545e-05,150.16,150.13,6.70412412]
["bitfinex-derivatives","SOLF0:USTF0",1741253818976,4.545e-05,150.16,150.13,0.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1741253820284,4.545e-05,150.16,150.07,40.26742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253820782,4.545e-05,150.16,150.07,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253821381,0.04736797,150.13,150.1,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1741253821572,24.98,150.12,150.1,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1741253823682,24.98,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741253824684,0.04736797,150.13,150.1,0.04515301]
["bitfinex-derivatives","SOLF0:USTF0",1741253824877,0.04736797,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741253825385,4.545e-05,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253825582,4.545e-05,150.16,150.14,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253825786,4.545e-05,150.16,150.12,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253825987,4.545e-05,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741253826288,4.545e-05,150.16,150.12,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253826477,4.545e-05,150.16,150.12,15.35497456]
["bitfinex-derivatives","SOLF0:USTF0",1741253826678,4.545e-05,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741253827187,4.545e-05,150.16,150.12,15.35497456]
["bitfinex-derivatives","SOLF0:USTF0",1741253827385,4.545e-05,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253828886,4.545e-05,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253829286,4.545e-05,150.16,150.14,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253829287,0.82727273,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741253829489,0.82727273,150.18,150.17,21.96632485]
["bitfinex-derivatives","SOLF0:USTF0",1741253831191,0.82727273,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741253831593,0.82727273,150.18,150.16,0.04889116]
["bitfinex-derivatives","SOLF0:USTF0",1741253832188,0.82727273,150.18,150.16,6.70789116]
["bitfinex-derivatives","SOLF0:USTF0",1741253833086,0.82727273,150.18,150.16,0.04889116]
["bitfinex-derivatives","SOLF0:USTF0",1741253834094,0.82727273,150.18,150.16,6.70819116]
["bitfinex-derivatives","SOLF0:USTF0",1741253835192,0.82727273,150.18,150.16,0.04889116]
["bitfinex-derivatives","SOLF0:USTF0",1741253835589,0.82727273,150.18,150.11,260.06742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253835888,0.82727273,150.18,150.17,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253836988,0.82727273,150.18,150.17,21.96632485]
["bitfinex-derivatives","SOLF0:USTF0",1741253839290,9.032e-05,150.19,150.17,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253839487,0.77272727,150.2,150.17,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253839691,0.71818182,150.22,150.19,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253839893,0.71818182,150.22,150.21,21.96462485]
["bitfinex-derivatives","SOLF0:USTF0",1741253840695,26.11636364,150.27,150.21,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253840696,1.23636364,150.27,150.21,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253840891,1.23636364,150.27,150.24,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253841293,1.23636364,150.27,150.24,21.96322485]
["bitfinex-derivatives","SOLF0:USTF0",1741253841793,1.23636364,150.27,150.2,15.35213579]
["bitfinex-derivatives","SOLF0:USTF0",1741253841794,7.31903636,150.25,150.2,15.35213579]
["bitfinex-derivatives","SOLF0:USTF0",1741253842000,7.31903636,150.25,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253842396,7.31903636,150.25,150.2,6.70231094]
["bitfinex-derivatives","SOLF0:USTF0",1741253842699,0.66363636,150.25,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253842892,0.66363636,150.25,150.2,15.35213579]
["bitfinex-derivatives","SOLF0:USTF0",1741253843089,0.66363636,150.25,150.22,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253843493,0.66363636,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741253843698,0.66363636,150.25,150.24,21.96322485]
["bitfinex-derivatives","SOLF0:USTF0",1741253844592,0.66363636,150.25,150.24,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253845700,0.66363636,150.25,150.2,40.27213579]
["bitfinex-derivatives","SOLF0:USTF0",1741253845899,0.66363636,150.25,150.2,15.35213579]
["bitfinex-derivatives","SOLF0:USTF0",1741253846400,24.9,150.24,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253846695,6.6572,150.21,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253846906,30.5003,150.24,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253847697,6.6569,150.22,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253847898,30.5003,150.24,150.2,0.04471094]
["bitfinex-derivatives","SOLF0:USTF0",1741253848098,6.6583,150.19,150.14,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253848302,24.94,150.2,150.14,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253848703,6.6585,150.18,150.14,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253848999,24.94,150.2,150.14,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253849196,6.6594,150.16,150.14,0.04902865]
["bitfinex-derivatives","SOLF0:USTF0",1741253849397,0.04334195,150.18,150.14,0.04902865]
["bitfinex-derivatives","SOLF0:USTF0",1741253849600,15.3507668,150.18,150.08,17.22782485]
["bitfinex-derivatives","SOLF0:USTF0",1741253849802,6.6608,150.13,150.08,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253850002,24.94,150.14,150.08,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253850202,24.94,150.14,150.1,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253850399,24.94,150.14,150.05,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741253850902,0.047435,150.11,150.08,0.04669039]
["bitfinex-derivatives","SOLF0:USTF0",1741253851405,0.047435,150.11,150.09,15.30742485]
["bitfinex-derivatives","SOLF0:USTF0",1741253852698,0.047435,150.11,150.08,0.04669039]
["bitfinex-derivatives","SOLF0:USTF0",1741253853806,0.047435,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741253854105,0.047435,150.11,150.08,0.04669039]
["bitfinex-derivatives","SOLF0:USTF0",1741253854414,0.047435,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1741253854606,24.98,150.19,150.1,24.53965526]
["bitfinex-derivatives","SOLF0:USTF0",1741253855807,0.04307045,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253857309,0.04307045,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253858903,0.04307045,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741253859910,0.04307045,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253863720,0.04307045,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253864424,0.04307045,150.16,150.13,6.70606038]
["bitfinex-derivatives","SOLF0:USTF0",1741253865825,0.04307045,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741253866121,0.04307045,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253866426,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253866627,2.67943409,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253871426,2.67943409,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741253871628,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253872028,27.47943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253873126,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253873526,2.67943409,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741253873735,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253874123,2.67943409,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253876438,2.67943409,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741253877041,2.67943409,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253878032,2.67943409,150.16,150.13,6.70626038]
["bitfinex-derivatives","SOLF0:USTF0",1741253878230,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253878630,2.67943409,150.16,150.13,6.70606038]
["bitfinex-derivatives","SOLF0:USTF0",1741253879037,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253879932,9.33903409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253880132,2.67943409,150.16,150.13,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1741253881540,2.67943409,150.16,150.14,15.3278193]
["bitfinex-derivatives","SOLF0:USTF0",1741253881731,2.67943409,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253883033,2.52727273,150.18,150.14,15.3278193]
["bitfinex-derivatives","SOLF0:USTF0",1741253883342,2.41818182,150.2,150.17,15.3278193]
["bitfinex-derivatives","SOLF0:USTF0",1741253884043,2.41818182,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253885732,2.41818182,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741253885934,2.41818182,150.2,150.17,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1741253886136,2.41818182,150.2,150.17,15.37172226]
["bitfinex-derivatives","SOLF0:USTF0",1741253886433,2.41818182,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253887642,2.41818182,150.2,150.19,21.9858193]
["bitfinex-derivatives","SOLF0:USTF0",1741253891142,2.41818182,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253892235,2.41818182,150.2,150.19,21.9858193]
["bitfinex-derivatives","SOLF0:USTF0",1741253892735,8.182e-05,150.2,150.19,21.9858193]
["bitfinex-derivatives","SOLF0:USTF0",1741253893642,8.182e-05,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253894049,8.182e-05,150.2,150.17,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1741253895342,8.182e-05,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253895535,8.182e-05,150.2,150.17,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1741253897742,8.182e-05,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253897938,8.182e-05,150.2,150.17,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1741253898442,8.182e-05,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741253898638,8.182e-05,150.2,150.17,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1741253898943,24.94,150.19,150.17,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1741253899144,26.8401,150.19,150.11,15.0709043]
["bitfinex-derivatives","SOLF0:USTF0",1741253899345,33.4982,150.19,150.1,43.40059241]
["bitfinex-derivatives","SOLF0:USTF0",1741253899747,33.4982,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741253899944,6.6585,150.18,150.1,43.40059241]
["bitfinex-derivatives","SOLF0:USTF0",1741253900245,0.04557342,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741253900545,0.04557342,150.16,150.12,0.04520825]
["bitfinex-derivatives","SOLF0:USTF0",1741253901842,0.04557342,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253904953,7.342e-05,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741253918960,8.182e-05,150.2,150.14,15.3278193]
["bitfinex-derivatives","SOLF0:USTF0",1741253919161,8.182e-05,150.2,150.19,21.9858193]
["bitfinex-derivatives","SOLF0:USTF0",1741253921559,8.182e-05,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741253935169,8.182e-05,150.2,150.19,46.4858193]
["bitfinex-derivatives","SOLF0:USTF0",1741253935370,2.30909091,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741253936563,2.30909091,150.21,150.2,16.45743255]
["bitfinex-derivatives","SOLF0:USTF0",1741253937472,9.091e-05,150.21,150.2,16.45743255]
["bitfinex-derivatives","SOLF0:USTF0",1741253938569,2.2,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253938773,2.2,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253939273,0.0001,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253942375,0.0001,150.23,150.22,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253942574,0.0001,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741253943479,0.0001,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741253943678,0.0001,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253945381,0.0001,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253945878,0.0001,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253946982,0.0001,150.23,150.22,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253949192,0.0001,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253949687,0.0001,150.23,150.22,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253950093,0.0001,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253950893,0.0001,150.23,150.21,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741253951096,0.0001,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253951989,0.0001,150.23,150.22,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253952195,0.0001,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253956593,2.75454545,150.25,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741253956903,2.75454545,150.25,150.24,16.45563255]
["bitfinex-derivatives","SOLF0:USTF0",1741253959198,2.75454545,150.25,150.23,9.84610377]
["bitfinex-derivatives","SOLF0:USTF0",1741253959599,2.75454545,150.25,150.23,16.50240377]
["bitfinex-derivatives","SOLF0:USTF0",1741253959797,2.75454545,150.25,150.23,0.04627122]
["bitfinex-derivatives","SOLF0:USTF0",1741253960101,9.41024545,150.25,150.23,0.04627122]
["bitfinex-derivatives","SOLF0:USTF0",1741253960297,2.75454545,150.25,150.23,0.04627122]
["bitfinex-derivatives","SOLF0:USTF0",1741253961199,2.75454545,150.25,150.23,16.50210377]
["bitfinex-derivatives","SOLF0:USTF0",1741253961401,2.75454545,150.25,150.23,9.84610377]
["bitfinex-derivatives","SOLF0:USTF0",1741253963194,9.41014545,150.25,150.23,9.84610377]
["bitfinex-derivatives","SOLF0:USTF0",1741253963396,27.13454545,150.25,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253963904,6.6567,150.22,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253964599,0.04446589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253965404,0.04446589,150.23,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741253965601,0.04446589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253965802,0.04446589,150.23,150.22,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253966101,0.04446589,150.23,150.2,16.45733255]
["bitfinex-derivatives","SOLF0:USTF0",1741253966300,0.04446589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253967206,6.70076589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253967403,0.04446589,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741253967805,0.04446589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253968404,0.04446589,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741253968607,0.04446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253969108,6.70106589,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741253969306,0.04446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253969807,0.04446589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253970301,0.04446589,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741253972408,0.04446589,150.23,150.22,16.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741253973308,0.04446589,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741253974304,0.04446589,150.23,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253974505,0.04446589,150.23,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741253974903,0.04446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253975313,6.6572,150.21,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253975706,6.6572,150.21,150.19,6.70590036]
["bitfinex-derivatives","SOLF0:USTF0",1741253976208,24.38446589,150.23,150.19,6.70590036]
["bitfinex-derivatives","SOLF0:USTF0",1741253976405,24.38446589,150.23,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741253976710,24.38446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253976912,24.38446589,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741253977410,24.38446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253977611,24.38446589,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741253978008,6.70076589,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741253978313,0.04446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253978612,6.6568,150.22,150.19,6.70580036]
["bitfinex-derivatives","SOLF0:USTF0",1741253979206,0.04446589,150.23,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253979609,9.79983255,150.22,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253979811,9.79983255,150.2,150.19,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1741253980003,6.6587,150.18,150.15,16.45953255]
["bitfinex-derivatives","SOLF0:USTF0",1741253980610,34.13983255,150.2,150.15,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253980910,24.34,150.2,150.17,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253981109,0.04807391,150.19,150.17,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253981413,0.04807391,150.19,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741253987920,0.04807391,150.19,150.17,16.45863255]
["bitfinex-derivatives","SOLF0:USTF0",1741253988121,0.04807391,150.19,150.17,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253988924,0.04807391,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741253989312,0.04807391,150.19,150.17,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741253990717,0.04807391,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741254001021,7.391e-05,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741254001221,2.75454545,150.25,150.17,36.16983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254001423,2.75454545,150.25,150.21,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254001821,9.41004545,150.25,150.2,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254002330,0.04668233,150.24,150.21,0.04549227]
["bitfinex-derivatives","SOLF0:USTF0",1741254002628,6.6563,150.23,150.21,0.04549227]
["bitfinex-derivatives","SOLF0:USTF0",1741254002823,0.04668233,150.24,150.21,0.04549227]
["bitfinex-derivatives","SOLF0:USTF0",1741254003330,6.6567,150.22,150.21,0.04549227]
["bitfinex-derivatives","SOLF0:USTF0",1741254004532,16.45653255,150.22,150.21,0.04549227]
["bitfinex-derivatives","SOLF0:USTF0",1741254004919,6.6584,150.19,150.15,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254005123,9.79983255,150.22,150.15,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254005526,6.6573,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1741254005820,9.79983255,150.22,150.15,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254006029,0.04868216,150.21,150.18,0.04829]
["bitfinex-derivatives","SOLF0:USTF0",1741254006630,0.04868216,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741254011126,0.04868216,150.21,150.19,16.45773255]
["bitfinex-derivatives","SOLF0:USTF0",1741254011822,9.79983255,150.2,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741254012028,9.79983255,150.2,150.13,24.92612709]
["bitfinex-derivatives","SOLF0:USTF0",1741254012228,9.79983255,150.2,150.13,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254012427,0.04868216,150.21,150.13,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254012633,9.79983255,150.18,150.13,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254013029,6.70394711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254013330,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254014430,0.04464711,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741254014730,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254015622,6.70364711,150.17,150.14,6.70724151]
["bitfinex-derivatives","SOLF0:USTF0",1741254015826,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254016324,6.6598,150.15,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254016526,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254016835,0.04464711,150.17,150.14,6.70724151]
["bitfinex-derivatives","SOLF0:USTF0",1741254017235,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254017427,6.6595,150.16,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254017634,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254018035,6.6594,150.16,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254018232,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254018439,6.6598,150.15,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254018938,6.6595,150.16,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254019732,0.04464711,150.17,150.14,0.04714151]
["bitfinex-derivatives","SOLF0:USTF0",1741254019935,0.04464711,150.17,150.15,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254020236,0.04464711,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741254026036,4.711e-05,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741254026539,1.8611,150.24,150.15,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254026742,1.8611,150.24,150.19,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254027446,6.6563,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741254027646,6.70588091,150.23,150.2,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1741254028244,0.04958091,150.23,150.2,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1741254028447,6.70588091,150.23,150.2,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1741254029349,0.04958091,150.23,150.2,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1741254029947,2.75454545,150.25,150.21,34.23983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254030149,2.75454545,150.25,150.24,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254030650,2.75454545,150.25,150.24,16.45563255]
["bitfinex-derivatives","SOLF0:USTF0",1741254034952,3.21818182,150.27,150.24,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254035142,1.76363636,150.3,150.26,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254035143,9.09e-05,150.3,150.26,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254035450,2.16666666,150.32,150.29,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254035648,0.44545455,150.33,150.31,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254035944,1.54545455,150.34,150.31,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254036150,5.02118182,150.39,150.33,9.79983255]
["bitfinex-derivatives","SOLF0:USTF0",1741254036347,1.21818182,150.39,150.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1741254036543,1.21818182,150.39,150.35,16.45083255]
["bitfinex-derivatives","SOLF0:USTF0",1741254036946,1.21818182,150.39,150.33,0.05054321]
["bitfinex-derivatives","SOLF0:USTF0",1741254037247,1.21818182,150.39,150.22,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741254037248,39.98,150.19,150.04,2.48739496]
["bitfinex-derivatives","SOLF0:USTF0",1741254037447,19.99,150.17,150.04,2.48739496]
["bitfinex-derivatives","SOLF0:USTF0",1741254037651,9.79983255,150.05,150.04,2.48739496]
["bitfinex-derivatives","SOLF0:USTF0",1741254037847,59.72591075,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254038043,18.9660782,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254038352,26.81758464,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254038649,26.8020807,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254038852,30.1350087,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254039551,32.80140866,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254040049,29.46848066,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254040252,20.51739866,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254041248,17.8509987,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254045858,20.5176642,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254046059,27.1819642,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254046859,24.5152987,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254047358,27.18183945,150.05,150.04,1.49119201]
["bitfinex-derivatives","SOLF0:USTF0",1741254047659,27.18183945,150.05,150.04,0.33229297]
["bitfinex-derivatives","SOLF0:USTF0",1741254047858,24.5152987,150.05,150.04,0.33229297]
["bitfinex-derivatives","SOLF0:USTF0",1741254048157,27.18183182,150.05,150.04,0.33229297]
["bitfinex-derivatives","SOLF0:USTF0",1741254048354,24.5152987,150.05,150.04,0.33229297]
["bitfinex-derivatives","SOLF0:USTF0",1741254048951,17.8509987,150.05,150.04,0.33229297]
["bitfinex-derivatives","SOLF0:USTF0",1741254049154,4.39537605,150.05,150.04,6.99229297]
["bitfinex-derivatives","SOLF0:USTF0",1741254049358,4.39537605,150.05,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254049659,4.39537605,150.05,150.04,17.89623825]
["bitfinex-derivatives","SOLF0:USTF0",1741254050659,4.8988941,150.06,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254050860,10.42538876,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254051061,4.8475911,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254051562,11.5122911,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254053657,17.08167467,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254053858,11.5122911,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254054057,17.08156194,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254054463,17.08070709,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254055158,6.6647,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254055363,11.50286844,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254056053,4.83816844,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254056252,6.6644,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254056870,4.83516761,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254057867,11.49986761,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254058966,4.83516761,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254059967,37.135603,150.06,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254060163,4.80638724,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254060371,4.80638724,150.04,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254060771,0.051303,150.06,150.03,8.18566596]
["bitfinex-derivatives","SOLF0:USTF0",1741254060973,4.80122586,150.05,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254061471,4.80122586,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254061765,6.715103,150.06,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254061973,4.80044207,150.05,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254062166,4.80044207,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254062367,0.051303,150.06,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254062673,4.79952267,150.05,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254062972,4.79952267,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254063166,0.051303,150.06,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254063362,4.79971985,150.05,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254063570,4.79971985,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254063768,0.051303,150.06,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254064171,6.6643,150.05,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254064371,6.6643,150.05,150.04,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254064571,0.051303,150.06,150.03,1.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1741254064770,0.051303,150.06,150.03,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741254064771,6.6647,150.04,150.03,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741254064971,11.39034112,150.04,150.03,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741254067069,11.39034112,150.04,150.02,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741254067070,12.92550361,150.04,150.02,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741254067263,48.57175487,150.03,150.02,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741254068772,48.57871321,150.03,150.02,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741254069775,53.95004536,150.03,150.02,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741254070775,53.95364506,150.03,150.02,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741254071371,53.95364506,150.03,150.01,3.69410876]
["bitfinex-derivatives","SOLF0:USTF0",1741254071565,53.95364506,150.03,149.94,9.35115294]
["bitfinex-derivatives","SOLF0:USTF0",1741254071566,194.0,150.02,149.44,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1741254071772,231.65902118,150.02,149.7,0.03361345]
["bitfinex-derivatives","SOLF0:USTF0",1741254072073,231.65902118,150.02,149.61,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741254072074,39.98,149.7,149.53,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254072270,6.687,149.55,149.49,352.30126767]
["bitfinex-derivatives","SOLF0:USTF0",1741254072579,0.04831125,149.53,149.51,0.04849873]
["bitfinex-derivatives","SOLF0:USTF0",1741254072776,10.10378228,149.52,149.51,0.04849873]
["bitfinex-derivatives","SOLF0:USTF0",1741254072973,10.10378228,149.52,149.51,31.3058725]
["bitfinex-derivatives","SOLF0:USTF0",1741254073176,31.54379876,149.52,149.51,37.87623825]
["bitfinex-derivatives","SOLF0:USTF0",1741254073774,32.18,149.6,149.52,17.89623825]
["bitfinex-derivatives","SOLF0:USTF0",1741254073977,2.67484029,149.59,149.58,11.3258725]
["bitfinex-derivatives","SOLF0:USTF0",1741254074180,32.18,149.63,149.6,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254074475,32.18,149.63,149.62,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254074674,32.18,149.67,149.62,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254074876,0.04827747,149.66,149.63,11.36847279]
["bitfinex-derivatives","SOLF0:USTF0",1741254075083,0.04827747,149.66,149.64,11.3258725]
["bitfinex-derivatives","SOLF0:USTF0",1741254075383,0.04827747,149.66,149.65,17.89623825]
["bitfinex-derivatives","SOLF0:USTF0",1741254075773,0.04827747,149.66,149.65,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254075982,35.2252348,149.66,149.63,0.04260029]
["bitfinex-derivatives","SOLF0:USTF0",1741254076275,126.68262594,149.66,149.57,127.00100226]
["bitfinex-derivatives","SOLF0:USTF0",1741254076576,201.24154666,149.66,149.61,6.57036575]
["bitfinex-derivatives","SOLF0:USTF0",1741254076776,55.95539864,149.65,149.57,24.96796374]
["bitfinex-derivatives","SOLF0:USTF0",1741254077171,55.95539864,149.65,149.57,4.98796374]
["bitfinex-derivatives","SOLF0:USTF0",1741254077371,0.04376899,149.62,149.6,0.04450664]
["bitfinex-derivatives","SOLF0:USTF0",1741254077575,32.14376899,149.62,149.6,0.04450664]
["bitfinex-derivatives","SOLF0:USTF0",1741254077775,3.3424705,149.61,149.6,0.04450664]
["bitfinex-derivatives","SOLF0:USTF0",1741254077972,3.3424705,149.61,149.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741254077973,3.3424705,149.61,149.52,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741254078175,3.3424705,149.61,149.52,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741254078381,104.72257403,149.61,149.52,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741254078578,3.3424705,149.6,149.52,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741254078880,38.51942783,149.6,149.52,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741254079079,0.04952487,149.57,149.55,0.04281406]
["bitfinex-derivatives","SOLF0:USTF0",1741254079281,32.0,149.56,149.55,0.04281406]
["bitfinex-derivatives","SOLF0:USTF0",1741254079580,32.0,149.56,149.46,222.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741254079774,165.90506733,149.56,149.46,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741254079975,35.17695733,149.54,149.46,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741254080378,3.3424705,149.53,149.46,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1741254080577,0.04906875,149.51,149.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741254080884,32.0,149.52,149.39,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1741254081085,217.36631724,149.49,149.39,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741254081281,31.96,149.48,149.39,21.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741254081787,0.04842156,149.45,149.42,0.04840471]
["bitfinex-derivatives","SOLF0:USTF0",1741254081986,67.07695733,149.44,149.42,0.04840471]
["bitfinex-derivatives","SOLF0:USTF0",1741254082187,67.07695733,149.44,149.37,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1741254082384,67.07695733,149.44,149.37,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741254082881,31.9,149.44,149.37,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1741254083086,31.9,149.44,149.37,80.39745131]
["bitfinex-derivatives","SOLF0:USTF0",1741254083488,0.04362586,149.42,149.39,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1741254083889,0.04362586,149.42,149.39,20.03096616]
["bitfinex-derivatives","SOLF0:USTF0",1741254084088,0.04362586,149.42,149.39,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1741254085485,31.8,149.47,149.39,35.22792349]
["bitfinex-derivatives","SOLF0:USTF0",1741254085688,31.8,149.47,149.39,35.17695733]
["bitfinex-derivatives","SOLF0:USTF0",1741254086080,31.8,149.47,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741254086481,0.0489133,149.45,149.43,0.0479108]
["bitfinex-derivatives","SOLF0:USTF0",1741254090490,31.54,149.5,149.43,0.0479108]
["bitfinex-derivatives","SOLF0:USTF0",1741254091185,31.54,149.5,149.37,112.19745131]
["bitfinex-derivatives","SOLF0:USTF0",1741254091186,260.83958069,149.56,149.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741254091393,31.4,149.55,149.42,38.98105733]
["bitfinex-derivatives","SOLF0:USTF0",1741254092291,0.05025117,149.5,149.47,0.05019895]
["bitfinex-derivatives","SOLF0:USTF0",1741254092495,0.05025117,149.5,149.42,38.78030115]
["bitfinex-derivatives","SOLF0:USTF0",1741254092895,0.05025117,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254093092,0.05025117,149.5,149.42,38.78030115]
["bitfinex-derivatives","SOLF0:USTF0",1741254093796,0.05025117,149.5,149.45,0.04334844]
["bitfinex-derivatives","SOLF0:USTF0",1741254093992,0.05025117,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254094199,31.26,149.55,149.46,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741254094400,260.83958069,149.56,149.48,35.17695733]
["bitfinex-derivatives","SOLF0:USTF0",1741254094696,292.05958069,149.56,149.48,35.17695733]
["bitfinex-derivatives","SOLF0:USTF0",1741254094896,292.05958069,149.56,149.48,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1741254095297,292.05958069,149.56,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741254095298,0.04238408,149.53,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741254095599,0.04238408,149.53,149.52,26.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741254097098,0.04238408,149.53,149.52,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1741254098999,0.04238408,149.53,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741254099799,0.04238408,149.53,149.47,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741254100299,0.04238408,149.53,149.49,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1741254100499,0.04238408,149.53,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741254101904,260.83958069,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741254102202,0.96094764,149.52,149.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741254102606,0.96094764,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741254103001,291.63958069,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741254103298,291.68713294,149.56,149.47,32.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741254103498,291.63958069,149.56,149.53,0.05118991]
["bitfinex-derivatives","SOLF0:USTF0",1741254103699,0.04283298,149.53,149.47,32.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741254103894,291.63958069,149.56,149.47,32.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741254104095,0.04579333,149.51,149.49,6.73816534]
["bitfinex-derivatives","SOLF0:USTF0",1741254104299,291.63958069,149.56,149.49,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1741254104498,0.04406426,149.51,149.49,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1741254104693,291.63958069,149.56,149.49,6.73806534]
["bitfinex-derivatives","SOLF0:USTF0",1741254104898,0.0422063,149.51,149.49,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1741254105098,30.8,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741254105295,0.048395,149.51,149.49,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1741254105504,30.8,149.56,149.53,0.04934901]
["bitfinex-derivatives","SOLF0:USTF0",1741254105707,30.8,149.56,149.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254105911,30.843935,149.56,149.53,0.0484799]
["bitfinex-derivatives","SOLF0:USTF0",1741254106111,30.85122607,149.56,149.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254106311,30.8,149.56,149.53,0.04910464]
["bitfinex-derivatives","SOLF0:USTF0",1741254106609,0.04623524,149.52,149.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254106815,30.8,149.56,149.53,0.0443865]
["bitfinex-derivatives","SOLF0:USTF0",1741254107111,0.04563381,149.5,149.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254107311,0.04785805,149.49,149.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254107505,30.8,149.56,149.47,0.04811904]
["bitfinex-derivatives","SOLF0:USTF0",1741254107711,0.04324141,149.49,149.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741254107913,30.74,149.52,149.5,0.04496143]
["bitfinex-derivatives","SOLF0:USTF0",1741254108111,30.74,149.52,149.43,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741254108310,30.74,149.52,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741254108518,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254108820,0.04275313,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741254109011,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254110019,0.04275313,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741254110212,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254110719,0.04275313,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741254112014,0.04275313,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1741254112721,0.04275313,149.49,149.46,6.73448833]
["bitfinex-derivatives","SOLF0:USTF0",1741254113219,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254113420,0.04275313,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741254113619,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254114319,0.04275313,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741254115014,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254115320,5.60159183,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741254116316,14.63379337,149.48,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254116520,14.63379337,149.47,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254119024,14.63379337,149.47,149.46,6.73468833]
["bitfinex-derivatives","SOLF0:USTF0",1741254119220,14.63379337,149.47,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254119725,14.63379337,149.47,149.46,6.73468833]
["bitfinex-derivatives","SOLF0:USTF0",1741254119924,5.60159183,149.47,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254122724,5.60159183,149.47,149.46,6.73468833]
["bitfinex-derivatives","SOLF0:USTF0",1741254124430,30.18,149.48,149.46,6.73468833]
["bitfinex-derivatives","SOLF0:USTF0",1741254124631,5.51627715,149.47,149.46,6.73468833]
["bitfinex-derivatives","SOLF0:USTF0",1741254125027,0.04275313,149.49,149.46,0.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741254125230,0.04275313,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741254130731,1.9226,149.55,149.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254131438,1.9226,149.55,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741254131738,194.0,149.57,149.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741254131939,0.04546634,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741254133727,0.04546634,149.55,149.53,6.73280944]
["bitfinex-derivatives","SOLF0:USTF0",1741254134036,0.04546634,149.55,149.53,0.04550944]
["bitfinex-derivatives","SOLF0:USTF0",1741254134941,0.04546634,149.55,149.53,6.73290944]
["bitfinex-derivatives","SOLF0:USTF0",1741254135142,0.04546634,149.55,149.53,0.04550944]
["bitfinex-derivatives","SOLF0:USTF0",1741254136138,0.04546634,149.55,149.53,6.73290944]
["bitfinex-derivatives","SOLF0:USTF0",1741254136436,0.04546634,149.55,149.53,0.04550944]
["bitfinex-derivatives","SOLF0:USTF0",1741254136741,29.42546634,149.55,149.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741254136941,29.38,149.55,149.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741254137135,5.35582802,149.54,149.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741254137335,6.6873,149.54,149.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741254137640,29.38,149.55,149.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741254137940,0.05076071,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254138137,36.0667,149.55,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254138338,0.0461196,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254138537,29.38,149.55,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254138740,0.04416089,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254138937,0.0482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254139335,0.0482932,149.51,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254139535,0.0482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254139937,0.0482932,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741254140541,0.0482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254140740,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254141136,29.2482932,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741254141538,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254142247,29.2482932,149.51,149.48,6.73255055]
["bitfinex-derivatives","SOLF0:USTF0",1741254143245,6.6891,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254143441,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254143744,29.2482932,149.51,149.48,6.73275055]
["bitfinex-derivatives","SOLF0:USTF0",1741254144341,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254145146,29.2482932,149.51,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741254145345,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254147746,35.9367932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254148046,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254148342,6.6892,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254148548,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254149241,6.6888,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254149949,35.9367932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254150444,29.2482932,149.51,149.48,6.73255055]
["bitfinex-derivatives","SOLF0:USTF0",1741254151040,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254153144,6.6892,149.49,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254154048,6.6889,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254154644,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254154846,29.2482932,149.51,149.48,6.73265055]
["bitfinex-derivatives","SOLF0:USTF0",1741254155241,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254156046,6.689,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254156245,29.2482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254157242,6.6891,149.5,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254157841,0.0482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254158744,0.0482932,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741254161247,0.0482932,149.51,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254161745,0.0482932,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741254169950,217.57411791,149.61,149.48,0.04325055]
["bitfinex-derivatives","SOLF0:USTF0",1741254170151,5.37204137,149.6,149.49,21.64631791]
["bitfinex-derivatives","SOLF0:USTF0",1741254170457,5.37204137,149.59,149.49,21.64631791]
["bitfinex-derivatives","SOLF0:USTF0",1741254170653,27.96,149.59,149.49,21.64631791]
["bitfinex-derivatives","SOLF0:USTF0",1741254170952,27.96,149.6,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741254171160,0.04972898,149.55,149.53,0.04361946]
["bitfinex-derivatives","SOLF0:USTF0",1741254171352,1.9278,149.61,149.53,0.04361946]
["bitfinex-derivatives","SOLF0:USTF0",1741254171559,0.0426732,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741254171749,3.7726,149.63,149.54,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741254171952,27.94,149.62,149.54,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741254172353,27.94,149.62,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741254172954,0.04927929,149.62,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741254173458,0.04927929,149.62,149.6,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1741254173952,0.04927929,149.62,149.6,6.73179442]
["bitfinex-derivatives","SOLF0:USTF0",1741254175057,0.04927929,149.62,149.6,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1741254175858,6.6839,149.61,149.6,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1741254176057,0.04927929,149.62,149.6,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1741254177455,21.6955972,149.62,149.52,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741254177652,21.64631791,149.62,149.52,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741254178055,21.64631791,149.62,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741254178261,21.64631791,149.62,149.52,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741254178761,6.72786459,149.58,149.56,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1741254179059,34.40786459,149.58,149.56,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1741254180762,27.72246459,149.58,149.56,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1741254181262,27.72246459,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741254181563,0.04246459,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741254190764,0.04246459,149.58,149.56,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1741254191063,6.6856,149.57,149.56,0.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1741254191367,40.84217096,149.58,149.51,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741254191563,13.51970637,149.56,149.51,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741254191765,6.6875,149.53,149.51,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741254192166,27.28,149.54,149.51,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741254192769,40.84605456,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254193962,27.32634819,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254195572,27.32634819,149.54,149.51,6.73889281]
["bitfinex-derivatives","SOLF0:USTF0",1741254196172,27.32634819,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254196563,40.84605456,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254196870,47.53335456,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254197371,6.6875,149.53,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254197567,40.84605456,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254199775,40.84605456,149.54,149.51,6.73929281]
["bitfinex-derivatives","SOLF0:USTF0",1741254199972,47.53315456,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254200173,40.84605456,149.54,149.51,0.05099281]
["bitfinex-derivatives","SOLF0:USTF0",1741254200371,13.51970637,149.51,149.44,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741254200672,13.51970637,149.49,149.44,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741254200867,27.04,149.48,149.44,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741254201573,0.04460051,149.47,149.45,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1741254203675,6.6906,149.46,149.45,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1741254203878,6.6906,149.46,149.38,13.51970637]
["bitfinex-derivatives","SOLF0:USTF0",1741254204073,6.6906,149.46,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741254204279,20.21000637,149.47,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741254204480,13.51970637,149.47,149.38,13.51970637]
["bitfinex-derivatives","SOLF0:USTF0",1741254204683,13.51970637,149.47,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741254204980,13.51970637,149.47,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254204981,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254205773,0.04501215,149.46,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741254206982,0.04501215,149.46,149.43,6.7390413]
["bitfinex-derivatives","SOLF0:USTF0",1741254207287,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254207488,0.04501215,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741254208185,0.04501215,149.46,149.43,6.7390413]
["bitfinex-derivatives","SOLF0:USTF0",1741254209687,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254210687,0.04501215,149.46,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741254211287,0.04501215,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741254211488,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254212185,0.04501215,149.46,149.43,6.7388413]
["bitfinex-derivatives","SOLF0:USTF0",1741254212585,6.73591215,149.46,149.43,6.7388413]
["bitfinex-derivatives","SOLF0:USTF0",1741254213090,6.73571215,149.46,149.43,6.7388413]
["bitfinex-derivatives","SOLF0:USTF0",1741254213391,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254213689,6.6915,149.44,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254213888,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254215488,6.6911,149.45,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254217890,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254218090,6.73581215,149.46,149.43,6.7391413]
["bitfinex-derivatives","SOLF0:USTF0",1741254218291,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254219092,6.6913,149.45,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254219692,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254219693,6.6915,149.44,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254220082,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254220295,6.6913,149.45,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254220489,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254222102,6.6913,149.45,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254222398,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254222597,8.67039696,149.44,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254222799,35.19039696,149.44,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254223592,26.52,149.44,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254223793,0.04501215,149.46,149.43,0.0472413]
["bitfinex-derivatives","SOLF0:USTF0",1741254225595,0.04501215,149.46,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741254230897,13.54260397,149.54,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1741254231202,33.0068,149.55,149.47,13.54260397]
["bitfinex-derivatives","SOLF0:USTF0",1741254231501,33.0068,149.55,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1741254231892,6.73187671,149.54,149.52,0.04514002]
["bitfinex-derivatives","SOLF0:USTF0",1741254232702,0.04487671,149.54,149.52,0.04514002]
["bitfinex-derivatives","SOLF0:USTF0",1741254233002,13.58748068,149.54,149.52,0.04514002]
["bitfinex-derivatives","SOLF0:USTF0",1741254233405,6.6874,149.53,149.52,0.04514002]
["bitfinex-derivatives","SOLF0:USTF0",1741254234100,13.58748068,149.54,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741254234300,13.54260397,149.52,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741254234501,26.34,149.51,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741254235108,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254235606,6.7328496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254236104,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254236705,6.7330496,149.5,149.47,6.73639577]
["bitfinex-derivatives","SOLF0:USTF0",1741254236908,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254237406,6.6895,149.49,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254237908,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254240110,6.6894,149.49,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254240306,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254240708,0.0439496,149.5,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741254241408,0.0439496,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254247217,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254247413,0.0439496,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741254248616,8.66276624,149.49,149.47,6.73639577]
["bitfinex-derivatives","SOLF0:USTF0",1741254248914,8.66276624,149.49,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254249518,8.66276624,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741254249818,8.66276624,149.49,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254251623,25.98,149.48,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254253025,32.6697,149.48,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254253319,25.98,149.48,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254253520,25.98,149.48,149.47,6.73659577]
["bitfinex-derivatives","SOLF0:USTF0",1741254255420,8.70671584,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254256215,8.70671584,149.5,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741254256416,6.6897,149.48,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254256616,15.35246624,149.48,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254256915,8.70671584,149.5,149.47,6.73639577]
["bitfinex-derivatives","SOLF0:USTF0",1741254257120,8.70671584,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254257318,0.0439496,149.5,149.48,8.66276624]
["bitfinex-derivatives","SOLF0:USTF0",1741254257522,0.0439496,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254259523,0.0439496,149.5,149.48,8.66276624]
["bitfinex-derivatives","SOLF0:USTF0",1741254259725,0.0439496,149.5,149.47,6.73639577]
["bitfinex-derivatives","SOLF0:USTF0",1741254260827,0.0439496,149.5,149.47,0.04649577]
["bitfinex-derivatives","SOLF0:USTF0",1741254261126,0.0439496,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741254262625,34.50276624,149.55,149.48,15.60184906]
["bitfinex-derivatives","SOLF0:USTF0",1741254262626,25.84,149.55,149.48,15.60184906]
["bitfinex-derivatives","SOLF0:USTF0",1741254263017,1.929,149.56,149.48,15.60184906]
["bitfinex-derivatives","SOLF0:USTF0",1741254263217,27.689,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741254263519,25.76,149.56,149.48,15.60184906]
["bitfinex-derivatives","SOLF0:USTF0",1741254263725,25.76,149.56,149.5,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254264025,25.76,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741254264323,25.76,149.56,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254264517,0.04377875,149.57,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254264716,25.78377875,149.57,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254265226,25.78377875,149.57,149.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741254265824,25.78377875,149.57,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741254266227,25.78377875,149.57,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254267327,25.78377875,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741254267528,25.78377875,149.57,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254267925,6.6864,149.56,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254268126,25.78377875,149.57,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254270431,0.04377875,149.57,149.54,0.04418567]
["bitfinex-derivatives","SOLF0:USTF0",1741254272629,13.52704906,149.66,149.56,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254273131,25.6,149.64,149.56,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254273331,25.6,149.64,149.58,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254273529,15.70344906,149.68,149.58,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254273724,0.04583991,149.64,149.62,0.0479774]
["bitfinex-derivatives","SOLF0:USTF0",1741254276235,0.04583991,149.64,149.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741254277729,6.6801,149.7,149.62,13.57502646]
["bitfinex-derivatives","SOLF0:USTF0",1741254277932,6.6801,149.7,149.62,15.60912646]
["bitfinex-derivatives","SOLF0:USTF0",1741254278426,15.66774906,149.72,149.62,15.60912646]
["bitfinex-derivatives","SOLF0:USTF0",1741254278427,25.52,149.71,149.62,15.60912646]
["bitfinex-derivatives","SOLF0:USTF0",1741254278633,6.6803,149.69,149.62,15.56114906]
["bitfinex-derivatives","SOLF0:USTF0",1741254278832,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254279634,0.04477764,149.68,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741254279941,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254280239,6.6816,149.67,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254280543,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254280931,6.6816,149.66,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254281733,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254282434,6.72577764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254282640,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254283333,6.72557764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254284138,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254284939,0.04477764,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741254285939,0.04477764,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741254286138,0.04477764,149.68,149.65,0.0468517]
["bitfinex-derivatives","SOLF0:USTF0",1741254287444,0.04477764,149.68,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741254288238,0.04477764,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741254290950,194.0,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741254291539,25.44,149.76,149.69,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254291744,25.44,149.76,149.71,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254291941,25.44,149.76,149.72,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741254292148,0.04321469,149.75,149.72,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741254292641,0.04321469,149.75,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741254293858,0.04321469,149.75,149.72,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741254294054,194.0,149.86,149.72,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741254294260,39.00704906,149.85,149.75,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254294561,6.6748,149.82,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741254294756,25.48,149.84,149.75,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254295057,6.6744,149.83,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1741254295264,0.04460505,149.81,149.78,0.04786256]
["bitfinex-derivatives","SOLF0:USTF0",1741254295960,0.04460505,149.81,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741254296364,0.04460505,149.81,149.79,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254296556,0.04460505,149.81,149.78,0.04786256]
["bitfinex-derivatives","SOLF0:USTF0",1741254299167,6.71970505,149.81,149.78,0.04786256]
["bitfinex-derivatives","SOLF0:USTF0",1741254299766,0.04460505,149.81,149.78,0.04786256]
["bitfinex-derivatives","SOLF0:USTF0",1741254300957,0.04460505,149.81,149.76,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741254300958,13.57165411,149.81,149.76,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741254301363,13.52704906,149.79,149.76,217.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741254301661,13.52704906,149.77,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741254301863,25.44,149.78,149.67,15.54734906]
["bitfinex-derivatives","SOLF0:USTF0",1741254302165,25.44,149.78,149.72,0.04988383]
["bitfinex-derivatives","SOLF0:USTF0",1741254302166,0.04798408,149.74,149.72,0.04988383]
["bitfinex-derivatives","SOLF0:USTF0",1741254304962,0.04798408,149.74,149.73,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741254306458,13.52704906,149.83,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741254306664,25.44,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741254306865,25.44,149.81,149.75,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254307660,25.44,149.81,149.77,0.04273622]
["bitfinex-derivatives","SOLF0:USTF0",1741254307661,0.0425364,149.79,149.77,0.04273622]
["bitfinex-derivatives","SOLF0:USTF0",1741254307861,0.0425364,149.79,149.77,13.56978528]
["bitfinex-derivatives","SOLF0:USTF0",1741254308061,2.0259,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741254308366,2.0259,149.86,149.8,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254308763,4.0548,149.87,149.82,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254309266,0.04853321,149.86,149.83,0.04258897]
["bitfinex-derivatives","SOLF0:USTF0",1741254309457,0.04853321,149.86,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741254309868,0.04853321,149.86,149.83,0.04258897]
["bitfinex-derivatives","SOLF0:USTF0",1741254310069,0.04853321,149.86,149.83,6.71648897]
["bitfinex-derivatives","SOLF0:USTF0",1741254310259,0.04853321,149.86,149.83,0.04258897]
["bitfinex-derivatives","SOLF0:USTF0",1741254310663,0.04853321,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741254310964,0.04853321,149.86,149.83,0.04258897]
["bitfinex-derivatives","SOLF0:USTF0",1741254311461,0.04853321,149.86,149.83,6.71648897]
["bitfinex-derivatives","SOLF0:USTF0",1741254311968,0.04853321,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741254312267,0.04853321,149.86,149.83,0.04258897]
["bitfinex-derivatives","SOLF0:USTF0",1741254312768,0.04853321,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741254313365,25.34,149.92,149.84,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254313565,2.1615,149.94,149.88,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254313771,4.1279,149.95,149.9,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254314167,4.1279,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741254314367,94.42411141,149.97,149.9,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254314570,0.04490471,149.95,149.92,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1741254314867,0.04490471,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741254315068,0.04490471,149.95,149.92,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1741254315464,0.04490471,149.95,149.92,13.5761834]
["bitfinex-derivatives","SOLF0:USTF0",1741254315963,0.04490471,149.95,149.92,20.2461834]
["bitfinex-derivatives","SOLF0:USTF0",1741254316170,0.04490471,149.95,149.92,13.5761834]
["bitfinex-derivatives","SOLF0:USTF0",1741254316570,0.04490471,149.95,149.92,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1741254316971,6.71390471,149.95,149.92,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1741254317270,0.04490471,149.95,149.92,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1741254318575,25.3,149.94,149.92,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1741254318770,25.3,149.94,149.84,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254318970,15.66964906,149.93,149.83,233.76704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254319171,13.52704906,149.91,149.83,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1741254319475,27.4464,149.9,149.85,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254319668,25.36,149.9,149.85,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254319870,0.05012754,149.89,149.86,0.04675381]
["bitfinex-derivatives","SOLF0:USTF0",1741254321073,6.6723,149.87,149.86,0.04675381]
["bitfinex-derivatives","SOLF0:USTF0",1741254322477,0.05012754,149.89,149.86,0.04675381]
["bitfinex-derivatives","SOLF0:USTF0",1741254323774,0.05012754,149.89,149.87,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254323973,0.05012754,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741254324376,25.36,149.94,149.87,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254324569,25.36,149.94,149.89,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254325169,25.36,149.94,149.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741254325170,25.36,149.94,149.91,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254325378,25.36,149.97,149.91,13.52704906]
["bitfinex-derivatives","SOLF0:USTF0",1741254325575,0.04395712,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741254325781,27.3931,149.98,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741254326075,0.04764399,149.95,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741254326581,0.04764399,149.95,149.92,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741254327180,6.71664399,149.95,149.92,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741254327583,0.04764399,149.95,149.92,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741254327878,0.04764399,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741254328580,0.04764399,149.95,149.92,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741254329780,0.04764399,149.95,149.94,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741254329989,25.34,150.01,149.92,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1741254330178,25.34,150.01,149.93,21.52034441]
["bitfinex-derivatives","SOLF0:USTF0",1741254330776,25.34,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741254331083,0.03313749,150.0,149.98,0.05014713]
["bitfinex-derivatives","SOLF0:USTF0",1741254331883,6.6669,149.99,149.98,0.05014713]
["bitfinex-derivatives","SOLF0:USTF0",1741254332085,4.3464,149.99,149.92,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254332785,11.0136,149.99,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1741254332980,11.0136,149.99,149.92,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254333187,0.04690943,149.98,149.95,0.04300814]
["bitfinex-derivatives","SOLF0:USTF0",1741254333783,25.42,149.97,149.95,0.04300814]
["bitfinex-derivatives","SOLF0:USTF0",1741254334783,25.42,149.97,149.92,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254335684,25.42,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741254335886,25.42,149.97,149.93,0.05083176]
["bitfinex-derivatives","SOLF0:USTF0",1741254336291,6.6686,149.96,149.93,0.05083176]
["bitfinex-derivatives","SOLF0:USTF0",1741254337282,25.42,149.97,149.93,0.05083176]
["bitfinex-derivatives","SOLF0:USTF0",1741254338786,6.6692,149.94,149.93,0.05083176]
["bitfinex-derivatives","SOLF0:USTF0",1741254338989,194.0,149.96,149.85,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741254339183,2.1748,149.93,149.85,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741254339385,6.671,149.9,149.85,226.813]
["bitfinex-derivatives","SOLF0:USTF0",1741254339586,27.5269,149.92,149.85,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741254339982,34.1974,149.92,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254340284,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254340485,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254343098,0.05030445,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741254343694,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254344993,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254345595,0.05030445,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741254345892,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254346289,6.72160445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254346687,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254346893,6.6717,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254347094,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254347295,0.05030445,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741254347595,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254347997,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254348798,0.05030445,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741254349197,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254349398,0.05030445,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741254349592,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254349898,0.05030445,149.9,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741254350099,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254350300,0.05030445,149.9,149.88,13.45990508]
["bitfinex-derivatives","SOLF0:USTF0",1741254350500,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254351094,0.05030445,149.9,149.87,6.72288391]
["bitfinex-derivatives","SOLF0:USTF0",1741254351401,6.6714,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254352195,6.72160445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254352396,0.05030445,149.9,149.87,13.51068899]
["bitfinex-derivatives","SOLF0:USTF0",1741254352798,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254354296,0.05030445,149.9,149.89,20.13130508]
["bitfinex-derivatives","SOLF0:USTF0",1741254354995,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254357099,0.05030445,149.9,149.89,20.13130508]
["bitfinex-derivatives","SOLF0:USTF0",1741254364102,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254364300,25.21030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254364710,6.6716,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254365207,31.88140445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254365510,25.21030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254365705,25.21030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254366007,25.21030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254366907,25.21030445,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741254367209,25.21030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254367410,25.21030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254367707,0.05030445,149.9,149.89,20.13130508]
["bitfinex-derivatives","SOLF0:USTF0",1741254368804,0.05030445,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741254369005,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254369206,6.72160445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254370807,6.6714,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254371910,6.72140445,149.9,149.87,6.72298391]
["bitfinex-derivatives","SOLF0:USTF0",1741254372211,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254373108,0.05030445,149.9,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741254373800,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254374006,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254374604,0.05030445,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741254374805,0.05030445,149.9,149.87,13.51068899]
["bitfinex-derivatives","SOLF0:USTF0",1741254375005,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254375709,6.6718,149.88,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254376511,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254377415,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254377617,0.05030445,149.9,149.89,20.13130508]
["bitfinex-derivatives","SOLF0:USTF0",1741254380909,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254381117,0.05030445,149.9,149.87,13.51068899]
["bitfinex-derivatives","SOLF0:USTF0",1741254382117,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254382413,0.05030445,149.9,149.87,13.51068899]
["bitfinex-derivatives","SOLF0:USTF0",1741254382716,0.05030445,149.9,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741254383415,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254385417,0.05030445,149.9,149.87,13.51068899]
["bitfinex-derivatives","SOLF0:USTF0",1741254385720,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254386021,6.72160445,149.9,149.87,6.72298391]
["bitfinex-derivatives","SOLF0:USTF0",1741254386220,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254387211,0.05030445,149.9,149.87,6.72268391]
["bitfinex-derivatives","SOLF0:USTF0",1741254387624,6.6714,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254387814,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254388019,2.08200445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254388216,6.6718,149.88,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254389021,2.08200445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254389618,8.75300445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254389924,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254392018,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254392425,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254392620,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254393318,0.05030445,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741254394326,0.05030445,149.9,149.89,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741254394528,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254395623,6.6718,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254396228,6.6714,149.89,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254397029,6.72140445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254397228,0.05030445,149.9,149.87,0.05078391]
["bitfinex-derivatives","SOLF0:USTF0",1741254399226,13.51020953,149.9,149.81,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254399431,2.008,149.89,149.81,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254399621,24.9,149.88,149.81,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254399821,6.673,149.86,149.81,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254400131,234.55020508,149.88,149.81,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741254400330,6.71888268,149.85,149.82,0.04561186]
["bitfinex-derivatives","SOLF0:USTF0",1741254400830,0.04558268,149.85,149.82,0.04561186]
["bitfinex-derivatives","SOLF0:USTF0",1741254401430,24.9,149.84,149.82,0.04561186]
["bitfinex-derivatives","SOLF0:USTF0",1741254402233,6.674,149.83,149.82,0.04561186]
["bitfinex-derivatives","SOLF0:USTF0",1741254402431,8.7623,149.83,149.75,13.45990508]
["bitfinex-derivatives","SOLF0:USTF0",1741254402628,40.14,149.75,149.62,331.31797304]
["bitfinex-derivatives","SOLF0:USTF0",1741254402830,13.45990508,149.63,149.45,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1741254403028,13.45990508,149.55,149.53,440.82259972]
["bitfinex-derivatives","SOLF0:USTF0",1741254403228,28.08,149.54,149.53,440.82259972]
["bitfinex-derivatives","SOLF0:USTF0",1741254403533,28.08,149.54,149.53,440.87241141]
["bitfinex-derivatives","SOLF0:USTF0",1741254403928,28.08,149.54,149.53,0.04981169]
["bitfinex-derivatives","SOLF0:USTF0",1741254405232,85.35884748,149.54,149.53,0.04981169]
["bitfinex-derivatives","SOLF0:USTF0",1741254407129,126.21548065,149.54,149.53,0.04981169]
["bitfinex-derivatives","SOLF0:USTF0",1741254407333,126.21548065,149.54,149.45,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254407734,57.27884748,149.53,149.45,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254408236,11.10498189,149.52,149.45,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254408429,0.0494275,149.5,149.48,0.04440411]
["bitfinex-derivatives","SOLF0:USTF0",1741254408734,0.0494275,149.5,149.45,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254409432,24.54807749,149.49,149.45,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254409933,17.86807749,149.49,149.46,0.05130156]
["bitfinex-derivatives","SOLF0:USTF0",1741254410534,0.0494275,149.5,149.46,0.05130156]
["bitfinex-derivatives","SOLF0:USTF0",1741254410732,27.8894275,149.5,149.46,0.05130156]
["bitfinex-derivatives","SOLF0:USTF0",1741254411431,27.8894275,149.5,149.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741254411633,27.84,149.5,149.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741254412229,32.73076999,149.49,149.24,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254412431,223.53556709,149.42,149.39,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741254412931,223.53556709,149.42,149.4,0.04724704]
["bitfinex-derivatives","SOLF0:USTF0",1741254413333,178.8580622,149.43,149.4,0.04724704]
["bitfinex-derivatives","SOLF0:USTF0",1741254413527,178.8580622,149.43,149.41,80.1827313]
["bitfinex-derivatives","SOLF0:USTF0",1741254414134,219.66647781,149.42,149.41,80.1827313]
["bitfinex-derivatives","SOLF0:USTF0",1741254414335,213.04267781,149.42,149.41,105.1694175]
["bitfinex-derivatives","SOLF0:USTF0",1741254414535,213.04267781,149.42,149.41,245.43068841]
["bitfinex-derivatives","SOLF0:USTF0",1741254414835,0.04821756,149.43,149.41,245.43068841]
["bitfinex-derivatives","SOLF0:USTF0",1741254415038,0.04821756,149.43,149.41,242.2866862]
["bitfinex-derivatives","SOLF0:USTF0",1741254416532,273.064088,149.48,149.41,245.6266862]
["bitfinex-derivatives","SOLF0:USTF0",1741254416736,273.064088,149.48,149.41,242.2866862]
["bitfinex-derivatives","SOLF0:USTF0",1741254417836,0.04552117,149.46,149.43,0.04281753]
["bitfinex-derivatives","SOLF0:USTF0",1741254418439,273.064088,149.48,149.44,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254418640,27.76,149.52,149.44,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254419037,27.95599779,149.52,149.44,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254419539,0.04971988,149.49,149.47,0.04638301]
["bitfinex-derivatives","SOLF0:USTF0",1741254420334,0.24571767,149.49,149.47,0.04638301]
["bitfinex-derivatives","SOLF0:USTF0",1741254421442,27.68,149.48,149.47,0.04638301]
["bitfinex-derivatives","SOLF0:USTF0",1741254421842,27.68,149.48,149.41,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741254422044,34.56599779,149.48,149.41,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741254422541,194.0,149.47,149.41,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741254423036,0.04861414,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254423444,0.24461193,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254423640,0.04861414,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254428041,0.24461193,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254428639,27.72461193,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254430140,0.04861414,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254431636,0.24461193,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254434349,0.04861414,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254437642,0.24461193,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254439451,0.04861414,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254439845,0.24461193,149.45,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254440756,27.99229652,149.44,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254441752,28.18829431,149.44,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254443856,27.99229652,149.44,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254445952,28.18829431,149.44,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254446853,37.16081408,149.44,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254449257,172.54784656,149.44,149.43,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1741254450050,172.35184877,149.44,149.34,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741254450254,179.23944656,149.44,149.34,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741254450651,172.54784656,149.44,149.34,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741254450854,6.6922,149.43,149.34,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741254451157,65.51135634,149.44,149.37,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1741254451367,0.04464364,149.4,149.37,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1741254451664,26.94,149.39,149.37,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1741254452064,27.13599779,149.39,149.37,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1741254455769,27.13599779,149.39,149.29,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254455961,29.28489779,149.39,149.29,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254456268,29.28489779,149.39,149.28,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254456562,2.0132,149.38,149.27,242.5266862]
["bitfinex-derivatives","SOLF0:USTF0",1741254456767,8.7077,149.38,149.27,242.5266862]
["bitfinex-derivatives","SOLF0:USTF0",1741254456967,0.04277283,149.34,149.31,0.0494333]
["bitfinex-derivatives","SOLF0:USTF0",1741254457158,514.5968,149.33,149.06,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1741254457362,21.6466862,149.3,149.16,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254457555,29.6532,149.29,149.16,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254457865,36.3518,149.29,149.19,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254458165,36.54779779,149.29,149.19,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254458365,0.04928769,149.25,149.23,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1741254458672,27.6,149.24,149.23,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1741254458861,27.6,149.24,149.11,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741254459181,27.79599779,149.24,149.16,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254459365,2.1807,149.23,149.16,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254459762,2.37669779,149.23,149.16,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254460164,0.04899906,149.21,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254460671,0.24499685,149.21,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254461270,27.56,149.2,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254461769,27.75599779,149.2,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254463572,0.04899906,149.21,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254463774,0.04899906,149.21,149.19,21.6466862]
["bitfinex-derivatives","SOLF0:USTF0",1741254464873,0.04899906,149.21,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254464874,27.54,149.2,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254465062,0.24499685,149.21,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254465267,0.24499685,149.21,149.18,21.69319864]
["bitfinex-derivatives","SOLF0:USTF0",1741254466174,0.24499685,149.21,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254468676,27.62,149.2,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254468974,27.81599779,149.2,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254471976,0.19599779,149.2,149.18,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1741254478572,0.19599779,149.2,149.19,13.58526235]
["bitfinex-derivatives","SOLF0:USTF0",1741254478776,0.04899906,149.21,149.19,13.58526235]
["bitfinex-derivatives","SOLF0:USTF0",1741254480476,0.24499685,149.21,149.18,2.10261244]
["bitfinex-derivatives","SOLF0:USTF0",1741254481679,0.04899906,149.21,149.18,2.10261244]
["bitfinex-derivatives","SOLF0:USTF0",1741254481883,27.22,149.25,149.2,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254482085,27.41599779,149.25,149.2,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254482483,0.19599779,149.25,149.2,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254482883,194.0,149.31,149.23,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254483188,27.22,149.3,149.23,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254483480,0.0507556,149.28,149.26,21.7770916]
["bitfinex-derivatives","SOLF0:USTF0",1741254484387,0.24675339,149.28,149.26,0.0452397]
["bitfinex-derivatives","SOLF0:USTF0",1741254488185,0.24675339,149.28,149.2,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741254488483,194.0,149.27,149.16,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741254488687,194.0,149.26,149.16,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741254488897,27.12,149.25,149.17,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254489288,6.7005,149.24,149.17,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254489488,0.0474076,149.22,149.2,0.04362532]
["bitfinex-derivatives","SOLF0:USTF0",1741254489688,27.1,149.21,149.2,0.04362532]
["bitfinex-derivatives","SOLF0:USTF0",1741254490080,27.29599779,149.21,149.2,0.04362532]
["bitfinex-derivatives","SOLF0:USTF0",1741254492887,27.29599779,149.21,149.12,23.8448519]
["bitfinex-derivatives","SOLF0:USTF0",1741254493579,27.29599779,149.21,149.07,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741254493785,27.29599779,149.21,149.08,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254493985,0.05069852,149.15,149.13,0.04587866]
["bitfinex-derivatives","SOLF0:USTF0",1741254494189,27.14,149.14,149.13,0.04587866]
["bitfinex-derivatives","SOLF0:USTF0",1741254494385,27.14,149.14,149.08,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254494586,0.19599779,149.14,149.08,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254495692,0.19599779,149.14,149.1,0.02230668]
["bitfinex-derivatives","SOLF0:USTF0",1741254498488,200.7057,149.13,149.1,0.02230668]
["bitfinex-derivatives","SOLF0:USTF0",1741254498695,196.1047,149.13,149.1,0.02230668]
["bitfinex-derivatives","SOLF0:USTF0",1741254498989,196.30069779,149.13,149.1,0.02230668]
["bitfinex-derivatives","SOLF0:USTF0",1741254499591,4.1667,149.13,149.0,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741254499782,4.1667,149.13,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254499783,27.33187544,149.12,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254499982,32.68002354,149.11,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254500186,5.60597173,149.1,148.97,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741254500382,27.27599779,149.11,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254500586,14.50266756,149.1,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254500883,0.04333764,149.06,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254501088,27.08,149.05,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254501687,0.04533567,149.03,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254503189,0.24133346,149.03,148.93,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741254503384,0.19599779,149.03,148.95,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741254503590,0.0466316,148.99,148.95,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741254503989,0.0466316,148.99,148.95,23.7954519]
["bitfinex-derivatives","SOLF0:USTF0",1741254506290,27.08,149.03,148.98,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254506493,27.04,149.07,148.98,48.7718519]
["bitfinex-derivatives","SOLF0:USTF0",1741254507101,27.23599779,149.07,148.98,48.7718519]
["bitfinex-derivatives","SOLF0:USTF0",1741254507597,0.04387659,149.04,149.01,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1741254508096,0.23987438,149.04,149.01,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1741254508791,220.98,149.11,149.03,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254508988,221.17599779,149.11,149.03,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254509189,194.19599779,149.11,149.03,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254509393,194.19599779,149.11,149.06,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254509994,0.0461502,149.1,149.07,0.04886963]
["bitfinex-derivatives","SOLF0:USTF0",1741254510594,0.24214799,149.1,149.07,0.04886963]
["bitfinex-derivatives","SOLF0:USTF0",1741254511195,220.96,149.15,149.09,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254511395,221.15599779,149.15,149.09,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254511800,194.19599779,149.15,149.12,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254512193,194.19599779,149.15,149.09,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254512396,221.22570054,149.15,149.12,0.04234922]
["bitfinex-derivatives","SOLF0:USTF0",1741254513393,221.22570054,149.15,149.06,48.6918519]
["bitfinex-derivatives","SOLF0:USTF0",1741254513599,221.17599779,149.15,149.04,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741254513893,200.705,149.14,149.04,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741254514294,194.19599779,149.14,149.04,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741254514798,0.04399258,149.1,149.08,0.0466026]
["bitfinex-derivatives","SOLF0:USTF0",1741254515198,27.17999037,149.1,149.08,0.0466026]
["bitfinex-derivatives","SOLF0:USTF0",1741254515593,221.17999037,149.1,149.03,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254515799,221.17999037,149.1,149.02,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741254516302,1.9985,149.09,149.02,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741254516795,0.046833,149.07,149.04,0.04255136]
["bitfinex-derivatives","SOLF0:USTF0",1741254517002,26.92,149.06,149.04,0.04255136]
["bitfinex-derivatives","SOLF0:USTF0",1741254517402,27.11599779,149.06,148.98,28.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741254517604,6.7095,149.04,148.95,248.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254517901,27.11599779,149.06,148.95,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741254518603,0.04572371,149.02,148.95,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741254518802,0.04572371,149.02,148.99,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254519002,0.2417215,149.02,148.99,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254519307,0.2417215,149.02,148.96,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254520205,27.1017215,149.02,148.96,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254527710,27.1017215,149.02,148.93,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254527911,2.1804,149.01,148.93,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254528107,0.04771092,148.99,148.91,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741254528311,26.66,148.98,148.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741254528509,26.66,148.98,148.92,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254528709,0.04783212,148.95,148.92,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254529213,0.24382991,148.95,148.92,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254529803,26.66,148.98,148.92,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254530006,26.85599779,148.98,148.95,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254530205,0.19599779,148.98,148.95,21.7318519]
["bitfinex-derivatives","SOLF0:USTF0",1741254531012,0.24225649,148.98,148.95,21.77960158]
["bitfinex-derivatives","SOLF0:USTF0",1741254533616,26.66,149.01,148.95,21.77960158]
["bitfinex-derivatives","SOLF0:USTF0",1741254534718,0.04449031,148.99,148.95,21.77960158]
["bitfinex-derivatives","SOLF0:USTF0",1741254536517,0.04449031,148.99,148.97,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254537122,26.54,149.02,148.97,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254537318,26.54,149.02,148.99,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254537823,26.54,149.02,148.98,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254538124,2.0323,149.04,148.98,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254538323,0.04442527,149.01,148.99,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1741254542122,0.04442527,149.01,149.0,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254542627,220.42,149.06,149.0,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254542927,26.42,149.06,149.02,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254543825,0.04857865,149.05,149.04,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254544023,26.4,149.08,149.04,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254544224,0.0422182,149.06,149.04,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254544420,0.0422182,149.06,149.03,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1741254544824,0.0422182,149.06,149.04,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254545828,2.1031,149.13,149.04,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254546129,26.38,149.13,149.09,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254546430,26.38,149.14,149.09,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254546930,0.05030597,149.13,149.1,0.04496577]
["bitfinex-derivatives","SOLF0:USTF0",1741254548627,0.05030597,149.13,149.03,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254548925,194.0,149.12,149.03,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254549130,26.36,149.11,149.05,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254549530,26.36,149.11,149.07,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254549829,0.04853163,149.09,149.07,13.67172145]
["bitfinex-derivatives","SOLF0:USTF0",1741254550228,194.0,149.12,149.07,13.67172145]
["bitfinex-derivatives","SOLF0:USTF0",1741254550431,194.0,149.12,149.1,13.62145685]
["bitfinex-derivatives","SOLF0:USTF0",1741254550635,26.34,149.14,149.1,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254551224,26.34,149.14,149.11,0.05029818]
["bitfinex-derivatives","SOLF0:USTF0",1741254551427,0.04775143,149.13,149.11,0.05029818]
["bitfinex-derivatives","SOLF0:USTF0",1741254553034,0.04775143,149.13,149.03,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254553236,194.0,149.12,149.03,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254553634,194.0,149.12,149.04,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741254553833,194.0,149.12,149.06,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254554030,0.04697198,149.09,149.07,0.04658858]
["bitfinex-derivatives","SOLF0:USTF0",1741254556233,29.202,149.17,149.09,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254556429,2.882,149.17,149.09,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254556628,26.32,149.17,149.09,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254557236,0.04917135,149.14,149.12,0.05119322]
["bitfinex-derivatives","SOLF0:USTF0",1741254558038,0.04917135,149.14,149.12,21.80405826]
["bitfinex-derivatives","SOLF0:USTF0",1741254558239,26.3,149.18,149.12,21.80405826]
["bitfinex-derivatives","SOLF0:USTF0",1741254558942,26.3,149.18,149.12,0.05119322]
["bitfinex-derivatives","SOLF0:USTF0",1741254559144,26.3,149.18,149.12,21.80405826]
["bitfinex-derivatives","SOLF0:USTF0",1741254559348,0.04773356,149.16,149.12,21.80405826]
["bitfinex-derivatives","SOLF0:USTF0",1741254560040,194.0,149.19,149.15,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254560237,2.9045,149.23,149.15,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254560436,26.28,149.22,149.15,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254560832,2.9045,149.23,149.15,21.75286504]
["bitfinex-derivatives","SOLF0:USTF0",1741254561040,26.28,149.22,149.13,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741254561242,0.04394124,149.19,149.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1741254562443,26.26,149.18,149.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1741254563043,29.62,149.18,149.11,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741254563244,29.1623,149.18,149.11,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741254563637,194.0,149.17,149.04,227.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741254563836,215.75286504,149.16,149.04,227.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741254564039,0.0449499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254564340,26.28,149.11,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254573055,0.0449499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254580569,0.0449499,149.12,149.11,13.59524093]
["bitfinex-derivatives","SOLF0:USTF0",1741254581567,0.0449499,149.12,149.09,13.64530526]
["bitfinex-derivatives","SOLF0:USTF0",1741254582158,0.0449499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254583468,26.0249499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254583659,32.7307499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254584868,26.0249499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254586569,0.0449499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254596578,25.7449499,149.12,149.09,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1741254600884,25.7449499,149.12,149.05,24.91261727]
["bitfinex-derivatives","SOLF0:USTF0",1741254600885,25.7449499,149.12,149.04,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254601085,9.6202,149.11,149.04,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254601280,2.9136,149.11,149.04,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254601982,2.9136,149.11,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254602189,0.0447406,149.09,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254602589,25.66,149.08,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254603781,0.0447406,149.09,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254604887,6.7519406,149.09,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254605192,0.0447406,149.09,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254605385,5.58715166,149.08,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254605584,0.0447406,149.09,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254605585,25.68,149.07,149.06,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1741254607893,25.68,149.07,149.0,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254608790,222.4864,149.09,149.02,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254608990,0.05017145,149.05,149.02,13.65566927]
["bitfinex-derivatives","SOLF0:USTF0",1741254609193,0.05017145,149.05,149.04,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254609388,25.64,149.1,149.04,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254609590,25.64,149.1,149.06,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254609786,25.64,149.13,149.06,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254610293,25.64,149.13,149.08,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254610495,0.04673325,149.11,149.08,13.65535583]
["bitfinex-derivatives","SOLF0:USTF0",1741254611091,0.04673325,149.11,149.1,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254611686,110.14049022,149.2,149.1,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254611884,25.62,149.18,149.12,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254612295,110.14049022,149.2,149.12,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254612593,25.62,149.19,149.12,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254612789,0.04337098,149.17,149.15,0.04909323]
["bitfinex-derivatives","SOLF0:USTF0",1741254620296,194.0,149.21,149.16,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254620495,194.0,149.21,149.19,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254620693,194.0,149.21,149.17,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254621292,0.04419875,149.2,149.18,0.0465455]
["bitfinex-derivatives","SOLF0:USTF0",1741254622095,194.0,149.21,149.19,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254622798,194.0,149.21,149.18,3.0788455]
["bitfinex-derivatives","SOLF0:USTF0",1741254623396,194.04391561,149.21,149.18,3.0788455]
["bitfinex-derivatives","SOLF0:USTF0",1741254624193,0.04391561,149.21,149.18,3.0788455]
["bitfinex-derivatives","SOLF0:USTF0",1741254625198,0.04391561,149.21,149.19,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254625395,0.04391561,149.21,149.18,0.0465455]
["bitfinex-derivatives","SOLF0:USTF0",1741254631104,13.65576322,149.21,149.18,0.0465455]
["bitfinex-derivatives","SOLF0:USTF0",1741254631303,13.65576322,149.21,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254631505,13.61184761,149.19,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254631707,25.44,149.18,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254632405,6.7037,149.17,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254632605,25.4823666,149.18,149.15,221.34737498]
["bitfinex-derivatives","SOLF0:USTF0",1741254632802,0.0423666,149.18,149.15,221.34737498]
["bitfinex-derivatives","SOLF0:USTF0",1741254633007,25.4623666,149.18,149.15,221.34737498]
["bitfinex-derivatives","SOLF0:USTF0",1741254637611,0.0423666,149.18,149.16,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254638609,25.38,149.24,149.16,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254639011,25.38,149.24,149.18,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254639813,0.04276666,149.22,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254643418,6.74446666,149.22,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254643615,0.04276666,149.22,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254650214,6.7018,149.21,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254650615,0.04276666,149.22,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254653621,25.24,149.21,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254654125,31.9418,149.21,149.2,0.04460387]
["bitfinex-derivatives","SOLF0:USTF0",1741254654425,25.24,149.21,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254654623,6.7036,149.17,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254654925,31.9436,149.17,149.15,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254655722,31.99283092,149.17,149.15,221.34921534]
["bitfinex-derivatives","SOLF0:USTF0",1741254656026,25.28923092,149.17,149.15,221.34921534]
["bitfinex-derivatives","SOLF0:USTF0",1741254656828,0.04923092,149.17,149.15,221.34921534]
["bitfinex-derivatives","SOLF0:USTF0",1741254660130,6.704,149.16,149.15,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1741254660428,13.61184761,149.16,149.08,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741254660628,25.22,149.15,149.08,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741254661626,0.05147136,149.13,149.1,0.04253546]
["bitfinex-derivatives","SOLF0:USTF0",1741254662027,6.75727136,149.13,149.1,0.04253546]
["bitfinex-derivatives","SOLF0:USTF0",1741254662229,0.05147136,149.13,149.1,0.04253546]
["bitfinex-derivatives","SOLF0:USTF0",1741254662431,13.61184761,149.12,149.1,0.04253546]
["bitfinex-derivatives","SOLF0:USTF0",1741254662729,31.9463,149.11,149.1,0.04253546]
["bitfinex-derivatives","SOLF0:USTF0",1741254663526,25.24,149.11,149.1,0.04253546]
["bitfinex-derivatives","SOLF0:USTF0",1741254665630,25.24,149.11,149.03,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741254665933,6.7072,149.09,149.03,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741254666133,25.24,149.11,149.03,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741254666634,0.04996138,149.08,149.06,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1741254668130,219.18,149.12,149.06,13.65761321]
["bitfinex-derivatives","SOLF0:USTF0",1741254668327,219.18,149.12,149.07,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741254668633,194.0,149.12,149.07,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741254668931,13.61184761,149.14,149.07,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741254669333,0.04799799,149.12,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254670338,25.24,149.11,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254670533,6.7067,149.1,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254670929,25.24,149.11,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254671530,31.9466,149.11,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254671733,25.24,149.11,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254673230,0.04799799,149.12,149.09,0.04980975]
["bitfinex-derivatives","SOLF0:USTF0",1741254675536,0.04799799,149.12,149.09,13.66165736]
["bitfinex-derivatives","SOLF0:USTF0",1741254675839,25.24,149.19,149.11,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254676138,25.26,149.22,149.14,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254676839,0.05001229,149.19,149.17,0.04966099]
["bitfinex-derivatives","SOLF0:USTF0",1741254680033,25.2,149.25,149.17,0.04966099]
["bitfinex-derivatives","SOLF0:USTF0",1741254680641,25.2,149.25,149.18,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254680834,25.2,149.25,149.18,16.45634761]
["bitfinex-derivatives","SOLF0:USTF0",1741254681139,25.2,149.25,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741254681340,0.05012344,149.23,149.2,6.74822407]
["bitfinex-derivatives","SOLF0:USTF0",1741254681833,0.05012344,149.23,149.2,13.65787168]
["bitfinex-derivatives","SOLF0:USTF0",1741254682030,0.05012344,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741254693148,0.05012344,149.23,149.2,13.65787168]
["bitfinex-derivatives","SOLF0:USTF0",1741254693149,0.05012344,149.23,149.2,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1741254693448,6.75112344,149.23,149.2,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1741254694048,0.05012344,149.23,149.2,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1741254694950,6.75102344,149.23,149.2,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1741254695848,6.7013,149.22,149.2,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1741254696045,0.05012344,149.23,149.2,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1741254696252,13.61184761,149.22,149.12,224.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741254696446,13.61184761,149.2,149.12,224.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741254696648,25.08,149.19,149.12,224.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741254696955,6.7037,149.17,149.12,224.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741254697146,25.08,149.19,149.12,224.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741254697447,0.04852221,149.16,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254700344,6.75302221,149.16,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254700552,25.08,149.15,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254701754,6.7049,149.14,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254703153,25.08,149.15,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254703549,25.12852221,149.16,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254704052,0.04852221,149.16,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254705055,6.75282221,149.16,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254706254,0.04852221,149.16,149.13,0.0456619]
["bitfinex-derivatives","SOLF0:USTF0",1741254709762,0.04852221,149.16,149.14,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254710352,5.8383,149.23,149.14,234.87184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254710552,25.08,149.23,149.17,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254710756,3.1328,149.27,149.19,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254711057,25.08,149.26,149.19,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254711458,0.04957406,149.24,149.21,0.0465984]
["bitfinex-derivatives","SOLF0:USTF0",1741254712761,0.04957406,149.24,149.23,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254716173,0.04957406,149.24,149.21,0.0465984]
["bitfinex-derivatives","SOLF0:USTF0",1741254718172,6.703,149.19,149.13,38.69184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254719177,0.04281069,149.18,149.15,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1741254719671,6.74601069,149.18,149.15,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1741254720077,0.04281069,149.18,149.15,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1741254722373,6.704,149.16,149.15,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1741254722577,25.08,149.16,149.09,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254722773,25.08,149.16,149.07,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741254722774,25.08,149.16,149.11,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254722973,25.08,149.16,149.13,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254723374,25.08,149.16,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741254723574,25.1253679,149.16,149.14,0.04455395]
["bitfinex-derivatives","SOLF0:USTF0",1741254727375,25.1253679,149.16,149.07,234.83184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254727582,207.61184761,149.15,149.07,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741254727777,210.49444761,149.15,149.07,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741254728579,0.04701596,149.12,149.1,0.04350773]
["bitfinex-derivatives","SOLF0:USTF0",1741254728776,25.08,149.11,149.1,0.04350773]
["bitfinex-derivatives","SOLF0:USTF0",1741254729281,0.04701596,149.12,149.1,0.04350773]
["bitfinex-derivatives","SOLF0:USTF0",1741254730772,0.04701596,149.12,149.11,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254730974,194.0,149.15,149.13,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254732176,194.04983889,149.15,149.13,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254732680,194.04983889,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741254732884,194.04983889,149.15,149.12,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741254733078,194.04983889,149.15,149.13,0.05129911]
["bitfinex-derivatives","SOLF0:USTF0",1741254733683,194.04983889,149.15,149.13,6.75639911]
["bitfinex-derivatives","SOLF0:USTF0",1741254734080,0.04983889,149.15,149.13,0.05129911]
["bitfinex-derivatives","SOLF0:USTF0",1741254734383,0.04983889,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741254734986,194.0,149.21,149.13,13.66314672]
["bitfinex-derivatives","SOLF0:USTF0",1741254735187,25.08,149.21,149.16,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254735783,19.59264761,149.26,149.16,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254735981,30.66332505,149.24,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741254736185,0.05150435,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741254736987,0.05150435,149.22,149.19,0.04853447]
["bitfinex-derivatives","SOLF0:USTF0",1741254737188,0.05150435,149.22,149.2,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254737390,25.08,149.26,149.2,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254737591,25.08,149.26,149.22,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254737886,107.03649022,149.28,149.22,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254738382,6.6997,149.26,149.2,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741254738689,6.74773603,149.26,149.24,0.0501065]
["bitfinex-derivatives","SOLF0:USTF0",1741254738991,0.04803603,149.26,149.24,0.0501065]
["bitfinex-derivatives","SOLF0:USTF0",1741254740587,31.7772,149.32,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741254741589,6.6975,149.31,149.25,20.31154761]
["bitfinex-derivatives","SOLF0:USTF0",1741254741791,0.05028063,149.3,149.28,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1741254743592,6.74818063,149.3,149.28,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1741254744185,6.6982,149.29,149.28,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1741254744586,13.66212824,149.3,149.24,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741254744793,6.7,149.25,149.24,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741254744987,25.08,149.27,149.24,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741254745192,25.08,149.31,149.25,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254745492,25.08,149.31,149.27,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254745697,0.04866241,149.3,149.28,0.04332692]
["bitfinex-derivatives","SOLF0:USTF0",1741254745991,0.04866241,149.3,149.29,13.61184761]
["bitfinex-derivatives","SOLF0:USTF0",1741254746588,0.04866241,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741254746783,25.06,149.35,149.28,0.04332692]
["bitfinex-derivatives","SOLF0:USTF0",1741254746987,25.06,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1741254747185,24.73650089,149.4,149.27,24.59250089]
["bitfinex-derivatives","SOLF0:USTF0",1741254747387,25.06,149.39,149.3,21.70030089]
["bitfinex-derivatives","SOLF0:USTF0",1741254747586,6.6945,149.38,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741254747998,0.05002739,149.36,149.34,0.04994579]
["bitfinex-derivatives","SOLF0:USTF0",1741254749200,0.05002739,149.36,149.34,6.74554579]
["bitfinex-derivatives","SOLF0:USTF0",1741254749895,0.05002739,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741254750200,0.05002739,149.36,149.34,0.04994579]
["bitfinex-derivatives","SOLF0:USTF0",1741254750700,0.05002739,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741254751099,0.05002739,149.36,149.34,0.04994579]
["bitfinex-derivatives","SOLF0:USTF0",1741254752101,6.74552739,149.36,149.34,0.04994579]
["bitfinex-derivatives","SOLF0:USTF0",1741254752398,25.11002739,149.36,149.34,0.04994579]
["bitfinex-derivatives","SOLF0:USTF0",1741254752802,0.05002739,149.36,149.34,0.04994579]
["bitfinex-derivatives","SOLF0:USTF0",1741254753506,6.6929,149.41,149.34,3.11404579]
["bitfinex-derivatives","SOLF0:USTF0",1741254753905,6.6929,149.41,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741254754210,6.6933,149.4,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741254754505,6.74286907,149.4,149.37,6.73929372]
["bitfinex-derivatives","SOLF0:USTF0",1741254754705,0.04956907,149.4,149.37,0.04479372]
["bitfinex-derivatives","SOLF0:USTF0",1741254755407,6.6942,149.38,149.37,0.04479372]
["bitfinex-derivatives","SOLF0:USTF0",1741254755810,31.7542,149.38,149.37,0.04479372]
["bitfinex-derivatives","SOLF0:USTF0",1741254756209,25.06,149.38,149.33,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741254756711,6.6959,149.35,149.33,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741254757305,6.6954,149.36,149.33,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741254757508,0.04841953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254757904,0.04841953,149.35,149.33,227.86714693]
["bitfinex-derivatives","SOLF0:USTF0",1741254758609,0.04841953,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741254761904,0.04841953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254762714,6.74421953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254763409,6.6959,149.34,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254763608,0.04841953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254763906,6.74411953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254764103,0.04841953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254765513,0.04841953,149.35,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741254765713,0.04841953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254766410,0.04841953,149.35,149.33,227.86714693]
["bitfinex-derivatives","SOLF0:USTF0",1741254766612,0.04841953,149.35,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254767212,6.6959,149.34,149.33,221.17094693]
["bitfinex-derivatives","SOLF0:USTF0",1741254767412,31.7359,149.34,149.33,210.95544693]
["bitfinex-derivatives","SOLF0:USTF0",1741254767621,6.6976,149.31,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741254767917,6.6976,149.31,149.26,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741254768116,25.04,149.34,149.26,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741254768519,13.57544857,149.32,149.26,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741254768917,6.698,149.3,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254769313,6.74655851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254769518,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254770221,6.6977,149.3,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254772224,6.74645851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254772416,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254774925,6.6977,149.3,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254776318,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254776319,6.74655851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254776922,6.6977,149.3,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254778929,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254779724,0.04905851,149.31,149.3,13.57544857]
["bitfinex-derivatives","SOLF0:USTF0",1741254780326,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254781529,0.04905851,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741254782324,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254783530,0.04905851,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741254783729,0.04905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254784221,25.10905851,149.31,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254786522,6.6977,149.3,149.29,0.0504997]
["bitfinex-derivatives","SOLF0:USTF0",1741254788927,25.10905851,149.31,149.26,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741254788928,6.6991,149.27,149.26,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741254789133,6.6991,149.27,149.2,38.63544857]
["bitfinex-derivatives","SOLF0:USTF0",1741254789134,25.06,149.27,149.22,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1741254789327,25.06,149.27,149.22,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741254789528,6.6997,149.26,149.22,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741254789925,6.6997,149.26,149.23,0.0501409]
["bitfinex-derivatives","SOLF0:USTF0",1741254790132,0.04225668,149.25,149.23,0.0501409]
["bitfinex-derivatives","SOLF0:USTF0",1741254790337,0.04225668,149.25,149.24,13.57544857]
["bitfinex-derivatives","SOLF0:USTF0",1741254790535,0.04225668,149.25,149.24,20.27584857]
["bitfinex-derivatives","SOLF0:USTF0",1741254790732,25.06,149.31,149.24,13.57544857]
["bitfinex-derivatives","SOLF0:USTF0",1741254791037,25.06,149.31,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741254791440,25.06,149.31,149.24,13.57544857]
["bitfinex-derivatives","SOLF0:USTF0",1741254791637,25.06,149.31,149.22,41.74644857]
["bitfinex-derivatives","SOLF0:USTF0",1741254791937,0.04877833,149.28,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254792137,6.74777833,149.28,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254792536,0.04877833,149.28,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254793345,6.74757833,149.28,149.25,6.74390912]
["bitfinex-derivatives","SOLF0:USTF0",1741254793739,0.04877833,149.28,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254793940,6.6995,149.26,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254794338,25.06,149.27,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254794540,31.7594,149.27,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254795344,25.06,149.27,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254795740,25.06,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741254796346,31.7592,149.27,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254796834,6.6995,149.26,149.25,0.04410912]
["bitfinex-derivatives","SOLF0:USTF0",1741254797036,38.63544857,149.27,149.19,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741254797241,194.0,149.26,149.19,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741254797443,194.0,149.26,149.19,227.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741254797640,194.0,149.26,149.19,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741254797937,6.7021,149.21,149.19,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741254798137,25.06,149.22,149.19,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741254798335,0.05095135,149.21,149.19,221.1059012]
["bitfinex-derivatives","SOLF0:USTF0",1741254799145,0.05095135,149.21,149.19,227.8083012]
["bitfinex-derivatives","SOLF0:USTF0",1741254799743,0.05095135,149.21,149.19,221.1059012]
["bitfinex-derivatives","SOLF0:USTF0",1741254800349,0.05095135,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741254802650,0.05095135,149.21,149.19,221.1059012]
["bitfinex-derivatives","SOLF0:USTF0",1741254803250,0.05095135,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741254810455,0.05095135,149.21,149.19,227.8084012]
["bitfinex-derivatives","SOLF0:USTF0",1741254810760,0.05095135,149.21,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254810952,31.7622,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254811358,25.06,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254812255,25.06,149.2,149.19,6.7486012]
["bitfinex-derivatives","SOLF0:USTF0",1741254813057,25.06,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254813260,31.7622,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254813454,25.06,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254814663,31.7622,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254815260,25.06,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254816058,31.7622,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254816663,25.06,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254817961,31.7622,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254819865,25.06,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254820365,31.7622,149.2,149.19,0.0459012]
["bitfinex-derivatives","SOLF0:USTF0",1741254820763,25.06,149.2,149.12,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741254820966,194.0,149.19,149.12,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741254821168,194.0,149.19,149.12,234.73544857]
["bitfinex-derivatives","SOLF0:USTF0",1741254821664,194.0,149.19,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741254821872,0.0436178,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741254822770,0.0436178,149.17,149.14,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741254822970,0.0436178,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741254823367,0.0436178,149.17,149.14,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741254823562,25.06,149.16,149.14,6.75329363]
["bitfinex-derivatives","SOLF0:USTF0",1741254823770,25.06,149.16,149.14,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741254824766,25.06,149.16,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741254829568,25.06,149.16,149.14,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741254829871,8.70107536,149.15,149.14,0.04859363]
["bitfinex-derivatives","SOLF0:USTF0",1741254830071,8.70107536,149.15,149.09,8.70107536]
["bitfinex-derivatives","SOLF0:USTF0",1741254830472,25.06,149.16,149.09,13.59907421]
["bitfinex-derivatives","SOLF0:USTF0",1741254830672,25.06,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741254830869,25.06,149.16,149.09,13.59907421]
["bitfinex-derivatives","SOLF0:USTF0",1741254831065,25.06,149.16,149.11,13.59907421]
["bitfinex-derivatives","SOLF0:USTF0",1741254831265,0.04568706,149.14,149.11,13.64394479]
["bitfinex-derivatives","SOLF0:USTF0",1741254831875,0.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254832866,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254833475,6.75068706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254834373,6.75068706,149.14,149.11,6.75077058]
["bitfinex-derivatives","SOLF0:USTF0",1741254834577,0.04568706,149.14,149.11,6.75077058]
["bitfinex-derivatives","SOLF0:USTF0",1741254834980,0.04568706,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741254835274,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254835773,0.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254837976,0.04568706,149.14,149.11,6.75097058]
["bitfinex-derivatives","SOLF0:USTF0",1741254838170,6.75058706,149.14,149.11,6.75097058]
["bitfinex-derivatives","SOLF0:USTF0",1741254838372,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254838577,194.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254838778,6.7054,149.13,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254838975,25.08,149.12,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254839684,25.08,149.12,149.11,6.75117058]
["bitfinex-derivatives","SOLF0:USTF0",1741254840487,25.08,149.12,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254842385,25.08,149.12,149.11,6.75117058]
["bitfinex-derivatives","SOLF0:USTF0",1741254846886,194.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254848386,194.04568706,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741254848587,194.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254848983,6.7054,149.13,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254849185,194.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254849488,194.04568706,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741254849684,194.04568706,149.14,149.11,13.64394479]
["bitfinex-derivatives","SOLF0:USTF0",1741254849986,0.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254850687,0.04568706,149.14,149.13,15.40696534]
["bitfinex-derivatives","SOLF0:USTF0",1741254852189,0.04568706,149.14,149.11,8.74643592]
["bitfinex-derivatives","SOLF0:USTF0",1741254852586,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254852989,0.04568706,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741254853388,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254854194,0.04568706,149.14,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741254854395,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254856399,0.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254856901,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254857101,0.04568706,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741254857303,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254857800,0.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254859299,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254859602,25.06,149.13,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254861400,6.7058,149.12,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254862002,25.06,149.13,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254863705,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254863904,0.04568706,149.14,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741254866617,0.04568706,149.14,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254866916,6.7058,149.12,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254868218,12.33317248,149.12,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254870516,12.33063586,149.12,149.11,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1741254871017,19.22561041,149.12,149.05,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741254871219,5.62483586,149.11,149.05,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741254871417,6.7078,149.08,149.05,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741254871619,25.06,149.1,149.05,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741254872015,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254872717,6.7079,149.08,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254872917,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254873618,0.05089337,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741254875921,0.05089337,149.09,149.06,12.7068613]
["bitfinex-derivatives","SOLF0:USTF0",1741254876118,0.05089337,149.09,149.06,5.9985613]
["bitfinex-derivatives","SOLF0:USTF0",1741254876322,0.05089337,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741254878519,0.05089337,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741254878826,0.05089337,149.09,149.06,5.9985613]
["bitfinex-derivatives","SOLF0:USTF0",1741254879815,0.05089337,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741254880724,0.05089337,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741254881124,0.05089337,149.09,149.06,5.9985613]
["bitfinex-derivatives","SOLF0:USTF0",1741254881526,0.05089337,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741254881725,0.05089337,149.09,149.06,5.9985613]
["bitfinex-derivatives","SOLF0:USTF0",1741254882023,0.05089337,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741254882923,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254883428,6.7079,149.08,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254884529,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254886130,0.05089337,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741254886430,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254887235,0.05089337,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741254889338,6.75809337,149.09,149.06,6.7517613]
["bitfinex-derivatives","SOLF0:USTF0",1741254889636,0.05089337,149.09,149.06,6.7517613]
["bitfinex-derivatives","SOLF0:USTF0",1741254890029,6.75839337,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741254890227,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254890432,6.75809337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254890632,0.05089337,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741254890828,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254891733,6.75839337,149.09,149.06,6.7519613]
["bitfinex-derivatives","SOLF0:USTF0",1741254892232,0.05089337,149.09,149.06,6.7519613]
["bitfinex-derivatives","SOLF0:USTF0",1741254892737,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254893336,6.7081,149.07,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254893533,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254894636,6.7077,149.08,149.06,6.7518613]
["bitfinex-derivatives","SOLF0:USTF0",1741254894838,6.7077,149.08,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254895439,6.7081,149.07,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254896237,6.7078,149.08,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254896840,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254897541,6.7076,149.08,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254898835,6.75829337,149.09,149.06,6.7518613]
["bitfinex-derivatives","SOLF0:USTF0",1741254899237,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254900045,6.75819337,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741254900241,0.05089337,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741254900543,0.05089337,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741254901036,0.05089337,149.09,149.06,8.75380223]
["bitfinex-derivatives","SOLF0:USTF0",1741254901838,0.05089337,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741254902044,0.05089337,149.09,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254904646,6.7081,149.07,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254904943,31.7681,149.07,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254905336,40.47844093,149.07,149.06,0.0434613]
["bitfinex-derivatives","SOLF0:USTF0",1741254906333,40.47844093,149.07,148.98,224.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741254906334,6.7102,149.03,148.98,232.81864093]
["bitfinex-derivatives","SOLF0:USTF0",1741254906539,25.06,149.03,148.98,232.81864093]
["bitfinex-derivatives","SOLF0:USTF0",1741254906834,25.06,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741254907546,25.10955268,149.03,149.0,6.75949579]
["bitfinex-derivatives","SOLF0:USTF0",1741254908246,31.81945268,149.03,149.0,0.04849579]
["bitfinex-derivatives","SOLF0:USTF0",1741254908546,25.10955268,149.03,149.0,0.04849579]
["bitfinex-derivatives","SOLF0:USTF0",1741254911049,8.71034093,149.02,149.0,0.04849579]
["bitfinex-derivatives","SOLF0:USTF0",1741254912048,6.7108,149.01,149.0,0.04849579]
["bitfinex-derivatives","SOLF0:USTF0",1741254912254,8.71034093,149.0,148.94,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254912451,25.06,148.99,148.94,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254912749,8.71034093,148.98,148.92,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254913057,202.71034093,148.98,148.92,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254913251,0.04517786,148.96,148.94,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1741254913454,25.08,148.95,148.94,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1741254913950,25.08,148.95,148.87,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254914247,8.71034093,148.89,148.84,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254914449,25.08,148.88,148.84,8.71034093]
["bitfinex-derivatives","SOLF0:USTF0",1741254914645,25.08,148.88,148.8,196.1604963]
["bitfinex-derivatives","SOLF0:USTF0",1741254915149,0.04787448,148.86,148.84,0.04242647]
["bitfinex-derivatives","SOLF0:USTF0",1741254925958,194.0,148.9,148.84,13.69344533]
["bitfinex-derivatives","SOLF0:USTF0",1741254926261,194.0,148.9,148.86,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254926460,25.08,148.93,148.88,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254926753,25.08,148.96,148.88,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254926961,25.08,148.96,148.89,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741254927158,0.04684699,148.93,148.91,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1741254927867,25.08,148.92,148.91,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1741254929163,25.08,148.92,148.82,38.73101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254929363,13.65101886,148.9,148.8,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254929759,13.65101886,148.9,148.8,38.73101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254930364,0.04495721,148.86,148.84,0.0500315]
["bitfinex-derivatives","SOLF0:USTF0",1741254930657,25.12495721,148.86,148.84,0.0500315]
["bitfinex-derivatives","SOLF0:USTF0",1741254931458,0.04495721,148.86,148.84,0.0500315]
["bitfinex-derivatives","SOLF0:USTF0",1741254940175,25.08,148.85,148.84,0.0500315]
["bitfinex-derivatives","SOLF0:USTF0",1741254941275,0.04495721,148.86,148.84,13.70105036]
["bitfinex-derivatives","SOLF0:USTF0",1741254941577,25.08,148.91,148.84,13.70105036]
["bitfinex-derivatives","SOLF0:USTF0",1741254942676,0.04930468,148.89,148.84,13.70105036]
["bitfinex-derivatives","SOLF0:USTF0",1741254942978,0.04930468,148.89,148.86,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254943870,0.04930468,148.89,148.85,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741254944973,0.04930468,148.89,148.84,0.0500315]
["bitfinex-derivatives","SOLF0:USTF0",1741254945876,0.04930468,148.89,148.85,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254946482,0.04930468,148.89,148.86,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741254947379,25.08,148.93,148.86,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741254947570,25.08,148.93,148.87,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254947778,109.98300849,148.96,148.89,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254948579,0.04665137,148.94,148.91,0.04345304]
["bitfinex-derivatives","SOLF0:USTF0",1741254948878,0.04665137,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741254949478,109.98300849,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741254950879,0.04430775,148.99,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741254951683,0.04430775,148.99,148.96,6.75687322]
["bitfinex-derivatives","SOLF0:USTF0",1741254952881,0.04430775,148.99,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741254953282,0.04430775,148.99,148.96,0.04397322]
["bitfinex-derivatives","SOLF0:USTF0",1741254954082,0.04430775,148.99,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741254954673,0.04430775,148.99,148.96,0.04397322]
["bitfinex-derivatives","SOLF0:USTF0",1741254954878,0.04430775,148.99,148.96,6.75667322]
["bitfinex-derivatives","SOLF0:USTF0",1741254955283,0.04430775,148.99,148.96,0.04397322]
["bitfinex-derivatives","SOLF0:USTF0",1741254955983,0.04430775,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741254958483,219.08,149.04,148.98,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254958682,19.18281886,149.07,148.98,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254958882,25.08,149.06,148.98,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254959482,31.7886,149.06,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741254959677,0.04331336,149.03,149.01,6.7545626]
["bitfinex-derivatives","SOLF0:USTF0",1741254960679,0.04331336,149.03,149.01,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1741254961484,25.06,149.08,149.02,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254961985,25.06,149.08,149.0,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254962684,0.04492777,149.05,149.03,0.04473484]
["bitfinex-derivatives","SOLF0:USTF0",1741254963184,25.06,149.04,149.03,0.04473484]
["bitfinex-derivatives","SOLF0:USTF0",1741254964583,31.7694,149.04,149.03,0.04473484]
["bitfinex-derivatives","SOLF0:USTF0",1741254964889,25.06,149.04,149.03,0.04473484]
["bitfinex-derivatives","SOLF0:USTF0",1741254965081,0.04492777,149.05,149.03,0.04473484]
["bitfinex-derivatives","SOLF0:USTF0",1741254966992,13.65101886,149.13,149.04,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254967188,25.06,149.1,149.04,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254967393,25.06,149.14,149.06,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254967589,25.06,149.14,149.06,38.71101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254967888,25.06,149.15,149.08,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254968191,0.04813234,149.13,149.1,6.75532661]
["bitfinex-derivatives","SOLF0:USTF0",1741254968394,0.04813234,149.13,149.1,0.04892661]
["bitfinex-derivatives","SOLF0:USTF0",1741254973701,0.04813234,149.13,149.1,6.75562661]
["bitfinex-derivatives","SOLF0:USTF0",1741254973996,0.04813234,149.13,149.1,0.04892661]
["bitfinex-derivatives","SOLF0:USTF0",1741254974202,6.75363234,149.13,149.1,0.04892661]
["bitfinex-derivatives","SOLF0:USTF0",1741254974500,0.04813234,149.13,149.1,0.04892661]
["bitfinex-derivatives","SOLF0:USTF0",1741254974897,0.04813234,149.13,149.1,6.75532661]
["bitfinex-derivatives","SOLF0:USTF0",1741254975901,0.04813234,149.13,149.12,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741254980105,25.04,149.2,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741254980299,25.04,149.2,149.14,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254980503,22.29365348,149.25,149.14,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254980703,25.04,149.24,149.14,13.65101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254980896,25.04,149.24,149.14,38.69101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254981103,6.7018,149.22,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741254981407,0.04719451,149.2,149.18,0.04933153]
["bitfinex-derivatives","SOLF0:USTF0",1741254982304,25.04,149.19,149.18,0.04933153]
["bitfinex-derivatives","SOLF0:USTF0",1741254982509,38.69101886,149.19,149.13,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741254982712,41.29901886,149.19,149.13,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741254983515,41.29901886,149.19,149.15,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1741254984211,6.7042,149.16,149.15,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1741254985710,0.04567364,149.17,149.15,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1741254987213,6.74967364,149.17,149.15,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1741254987406,0.04567364,149.17,149.15,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1741254987614,6.704,149.16,149.15,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1741254990012,6.7049,149.14,149.13,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741254990218,38.69101886,149.15,149.06,259.99101886]
["bitfinex-derivatives","SOLF0:USTF0",1741254990712,38.69101886,149.15,149.06,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254990908,13.65101886,149.13,149.06,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741254991116,6.7063,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254992613,6.75210863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254994021,6.75210863,149.12,149.09,6.74988647]
["bitfinex-derivatives","SOLF0:USTF0",1741254994316,0.04610863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254995018,6.7063,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254996521,6.7067,149.1,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254996918,0.04610863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254997219,6.7066,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741254999119,6.7067,149.1,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255000314,25.04,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255000916,25.04,149.11,149.09,6.74978647]
["bitfinex-derivatives","SOLF0:USTF0",1741255001121,25.04,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255002023,6.7067,149.1,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255003821,31.7464,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255004321,25.04,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255005026,25.04,149.11,149.09,6.74998647]
["bitfinex-derivatives","SOLF0:USTF0",1741255005420,25.04,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255005621,31.7464,149.11,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255006525,31.79230863,149.12,149.09,6.75008647]
["bitfinex-derivatives","SOLF0:USTF0",1741255006823,0.04610863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255007328,0.04610863,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741255007833,0.04610863,149.12,149.09,6.74988647]
["bitfinex-derivatives","SOLF0:USTF0",1741255008132,0.04610863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255008518,6.7067,149.1,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255009532,31.7467,149.1,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255010818,25.04,149.1,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255011024,0.04610863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255011431,0.04610863,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741255011924,0.04610863,149.12,149.09,0.04288647]
["bitfinex-derivatives","SOLF0:USTF0",1741255012830,0.04610863,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741255013438,0.04610863,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741255015042,194.0,149.17,149.09,13.69390533]
["bitfinex-derivatives","SOLF0:USTF0",1741255015340,194.0,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741255015341,25.04,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741255016235,25.08858749,149.17,149.14,6.74956998]
["bitfinex-derivatives","SOLF0:USTF0",1741255016943,25.08858749,149.17,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255017137,0.04858749,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741255017637,0.04858749,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741255019243,0.04858749,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741255020845,0.04858749,149.17,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255021234,25.04,149.16,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255021443,13.65101886,149.15,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255021643,20.35551886,149.15,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255021843,25.04,149.16,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255022439,6.7045,149.15,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255023044,20.35551886,149.15,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255023252,25.95224225,149.15,149.14,0.04506998]
["bitfinex-derivatives","SOLF0:USTF0",1741255023445,25.95224225,149.15,149.14,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255023642,6.7069,149.1,149.06,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741255023844,38.67101886,149.12,149.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741255024049,13.65101886,149.1,149.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741255024252,20.35791886,149.1,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741255024454,38.67101886,149.12,149.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741255024852,0.05051593,149.09,149.07,6.75614065]
["bitfinex-derivatives","SOLF0:USTF0",1741255026154,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255026551,6.75781593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255027249,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255028057,0.05051593,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741255028356,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255029652,0.05051593,149.09,149.07,13.69945951]
["bitfinex-derivatives","SOLF0:USTF0",1741255029853,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255030352,6.7076,149.08,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255030558,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255031357,6.7076,149.08,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255031555,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255032251,0.05051593,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741255032656,0.05051593,149.09,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255035556,6.7076,149.08,149.07,0.04844065]
["bitfinex-derivatives","SOLF0:USTF0",1741255037258,6.709,149.05,149.04,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741255037556,6.709,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741255038062,31.7488,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741255038263,0.04240624,149.05,149.03,0.04500876]
["bitfinex-derivatives","SOLF0:USTF0",1741255038962,0.04240624,149.05,149.03,6.75480876]
["bitfinex-derivatives","SOLF0:USTF0",1741255040060,6.75160624,149.05,149.03,0.04500876]
["bitfinex-derivatives","SOLF0:USTF0",1741255040259,0.04240624,149.05,149.03,0.04500876]
["bitfinex-derivatives","SOLF0:USTF0",1741255040963,6.7094,149.04,149.03,0.04500876]
["bitfinex-derivatives","SOLF0:USTF0",1741255045066,207.6934251,149.05,148.97,224.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741255045269,207.65101886,149.05,148.97,224.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741255046058,0.04909996,149.02,148.97,224.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741255046265,0.04909996,149.02,149.0,0.04815237]
["bitfinex-derivatives","SOLF0:USTF0",1741255046769,0.04909996,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741255049262,200.7071,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741255049465,25.04,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741255050374,25.09053182,149.09,149.07,6.75703615]
["bitfinex-derivatives","SOLF0:USTF0",1741255050869,0.05053182,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741255051071,0.05053182,149.09,149.07,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1741255052364,6.7076,149.08,149.07,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1741255053673,6.7094,149.05,148.98,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741255053866,25.04,149.04,148.98,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741255054070,25.04,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741255054274,25.04,149.04,148.98,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741255054468,25.04,149.04,148.98,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741255054872,0.05020253,149.02,149.0,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1741255055577,0.05020253,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741255056770,0.05020253,149.02,149.0,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1741255057877,6.76070253,149.02,149.0,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1741255058873,6.7108,149.01,149.0,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1741255059781,0.05020253,149.02,149.0,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1741255060982,6.7108,149.01,149.0,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1741255062080,6.7108,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255062275,20.36181886,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255065474,31.86458245,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255065882,26.28331886,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255067072,31.86506957,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255067276,22.92331886,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255069480,5.58411659,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255069682,0.05020253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255071186,6.7108,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255071984,0.05020253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255072185,6.76080253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255072685,6.7108,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255072985,31.7508,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255073285,25.04,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255075183,0.05020253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255075486,25.09020253,149.02,149.0,6.71097179]
["bitfinex-derivatives","SOLF0:USTF0",1741255075686,25.09020253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255075982,6.7108,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255076177,25.09020253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255076585,33.81086338,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255077482,33.81086338,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741255077678,33.81086338,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255079086,6.7108,149.01,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255079982,40.52136338,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255080379,33.81086338,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255080785,25.09020253,149.02,149.0,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255082395,0.05020253,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741255082590,25.04,149.05,149.0,8.72073264]
["bitfinex-derivatives","SOLF0:USTF0",1741255082795,25.04,149.05,149.02,8.72066085]
["bitfinex-derivatives","SOLF0:USTF0",1741255083090,25.04,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741255084394,25.04,149.05,149.03,6.75754647]
["bitfinex-derivatives","SOLF0:USTF0",1741255084991,25.04,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741255085697,25.04,149.05,149.03,6.75744647]
["bitfinex-derivatives","SOLF0:USTF0",1741255085897,25.04,149.05,149.03,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1741255086397,25.04,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741255087699,25.04,149.05,149.03,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1741255088798,25.04,149.05,149.03,6.75734647]
["bitfinex-derivatives","SOLF0:USTF0",1741255089301,25.04,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741255089499,25.04,149.05,149.03,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1741255089901,25.04,149.05,149.03,6.75734647]
["bitfinex-derivatives","SOLF0:USTF0",1741255093804,25.04,149.05,149.03,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1741255094402,38.65780794,149.05,149.03,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1741255094794,12.31071654,149.04,149.03,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1741255096503,6.7114,149.0,148.94,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741255096906,6.7114,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255097702,0.04564697,148.99,148.97,6.76214661]
["bitfinex-derivatives","SOLF0:USTF0",1741255098703,0.04564697,148.99,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255098908,6.7121,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255099802,20.32990794,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255100311,6.7121,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255104611,20.32990794,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255105421,25.93988981,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255105918,20.32990794,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255106617,15.43920874,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255106914,25.08564697,148.99,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255107116,0.04564697,148.99,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255107918,6.75754697,148.99,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255108110,0.04564697,148.99,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255108520,6.7121,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255108718,15.43920874,148.98,148.97,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741255116822,6.7153,148.91,148.9,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741255117023,8.72710874,148.91,148.77,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741255117227,8.72710874,148.89,148.83,8.72710874]
["bitfinex-derivatives","SOLF0:USTF0",1741255117727,8.72710874,148.89,148.83,14.16930874]
["bitfinex-derivatives","SOLF0:USTF0",1741255118129,0.05064186,148.87,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255119327,31.7575,148.86,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255119728,25.04,148.86,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255126132,194.0,148.88,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255126326,25.04,148.92,148.85,5.52063895]
["bitfinex-derivatives","SOLF0:USTF0",1741255127035,25.04,148.92,148.86,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255127238,0.04674748,148.9,148.86,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255132141,25.04,148.89,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255132638,31.7564,148.89,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255133140,25.04,148.89,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255133435,6.7167,148.88,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255133841,25.04,148.89,148.85,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1741255134042,0.04674748,148.9,148.85,13.69565429]
["bitfinex-derivatives","SOLF0:USTF0",1741255134244,0.04674748,148.9,148.87,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255134541,0.04674748,148.9,148.87,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741255134742,0.04674748,148.9,148.86,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741255136245,0.04674748,148.9,148.87,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255136440,0.04674748,148.9,148.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741255137042,189.7952,148.95,148.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741255137248,25.04,148.96,148.88,27.6796]
["bitfinex-derivatives","SOLF0:USTF0",1741255138149,25.04,148.96,148.89,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255138349,0.04457972,148.93,148.91,0.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1741255143953,0.04457972,148.93,148.91,13.69322565]
["bitfinex-derivatives","SOLF0:USTF0",1741255145059,25.02,148.97,148.91,13.69322565]
["bitfinex-derivatives","SOLF0:USTF0",1741255145256,25.02,148.97,148.91,0.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1741255146055,0.04400675,148.95,148.91,0.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1741255146259,6.7147,148.93,148.91,0.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1741255146458,25.02,148.93,148.91,0.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1741255148061,189.7952,148.94,148.91,0.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1741255149967,0.04400675,148.95,148.92,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255150368,0.04400675,148.95,148.92,18.84921534]
["bitfinex-derivatives","SOLF0:USTF0",1741255152268,0.04400675,148.95,148.92,43.86921534]
["bitfinex-derivatives","SOLF0:USTF0",1741255152471,440.25858516,149.12,148.92,43.86921534]
["bitfinex-derivatives","SOLF0:USTF0",1741255152472,25.02,149.0,148.94,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255152673,25.02,149.03,148.96,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255152873,112.72940849,149.05,148.96,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255153071,30.61061317,149.04,148.96,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255153374,6.71,149.03,148.96,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255153571,0.04310552,149.01,148.99,0.04449369]
["bitfinex-derivatives","SOLF0:USTF0",1741255153974,0.04310552,149.01,148.99,6.75599369]
["bitfinex-derivatives","SOLF0:USTF0",1741255154175,0.04310552,149.01,148.99,0.04449369]
["bitfinex-derivatives","SOLF0:USTF0",1741255154570,0.04310552,149.01,148.99,6.75609369]
["bitfinex-derivatives","SOLF0:USTF0",1741255156377,0.04310552,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741255157078,0.04310552,149.01,148.99,6.75599369]
["bitfinex-derivatives","SOLF0:USTF0",1741255157272,0.04310552,149.01,148.99,0.04449369]
["bitfinex-derivatives","SOLF0:USTF0",1741255157675,25.02,149.0,148.99,0.04449369]
["bitfinex-derivatives","SOLF0:USTF0",1741255158273,31.7312,149.0,148.99,0.04449369]
["bitfinex-derivatives","SOLF0:USTF0",1741255159485,6.713,148.96,148.92,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741255159877,25.02,149.0,148.92,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741255160079,6.7129,148.97,148.92,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741255160374,25.02,149.0,148.92,18.84921534]
["bitfinex-derivatives","SOLF0:USTF0",1741255160578,0.04606469,148.96,148.93,0.04364749]
["bitfinex-derivatives","SOLF0:USTF0",1741255161083,0.04606469,148.96,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741255162778,25.02,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741255162977,25.02,149.03,148.97,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255163575,31.73,149.03,148.97,13.64941534]
["bitfinex-derivatives","SOLF0:USTF0",1741255163787,0.04747345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255164180,0.04747345,149.01,148.99,6.7568068]
["bitfinex-derivatives","SOLF0:USTF0",1741255164788,0.04747345,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741255167588,0.04747345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255167784,0.04747345,149.01,148.99,6.7570068]
["bitfinex-derivatives","SOLF0:USTF0",1741255168090,0.04747345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255168880,6.75847345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255169281,25.04747345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255169485,31.75837345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255170000,6.7112,149.0,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255170293,25.04747345,149.01,148.99,6.7567068]
["bitfinex-derivatives","SOLF0:USTF0",1741255171393,0.04747345,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741255174597,0.04747345,149.01,148.99,13.69472214]
["bitfinex-derivatives","SOLF0:USTF0",1741255174794,0.04747345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255176295,0.04747345,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741255178501,0.04747345,149.01,149.0,15.42708905]
["bitfinex-derivatives","SOLF0:USTF0",1741255181600,0.04747345,149.01,148.99,0.0453068]
["bitfinex-derivatives","SOLF0:USTF0",1741255181800,0.04747345,149.01,148.99,8.76119585]
["bitfinex-derivatives","SOLF0:USTF0",1741255186401,25.0,149.06,148.99,8.76119585]
["bitfinex-derivatives","SOLF0:USTF0",1741255186601,25.0,149.06,149.03,8.71588905]
["bitfinex-derivatives","SOLF0:USTF0",1741255186802,25.0,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741255187400,25.05055035,149.08,149.06,6.75060886]
["bitfinex-derivatives","SOLF0:USTF0",1741255187802,25.05055035,149.08,149.06,0.04240886]
["bitfinex-derivatives","SOLF0:USTF0",1741255188802,0.05055035,149.08,149.06,6.75060886]
["bitfinex-derivatives","SOLF0:USTF0",1741255189104,0.05055035,149.08,149.06,0.04240886]
["bitfinex-derivatives","SOLF0:USTF0",1741255190096,0.05055035,149.08,149.03,8.71588905]
["bitfinex-derivatives","SOLF0:USTF0",1741255190097,8.71588905,149.07,148.97,8.71588905]
["bitfinex-derivatives","SOLF0:USTF0",1741255190405,8.71588905,148.99,148.93,8.71588905]
["bitfinex-derivatives","SOLF0:USTF0",1741255190705,33.71588905,148.99,148.93,8.71588905]
["bitfinex-derivatives","SOLF0:USTF0",1741255191103,6.7122,148.98,148.93,8.71588905]
["bitfinex-derivatives","SOLF0:USTF0",1741255191305,0.04989301,148.98,148.96,0.04666161]
["bitfinex-derivatives","SOLF0:USTF0",1741255191901,6.7126,148.97,148.96,0.04666161]
["bitfinex-derivatives","SOLF0:USTF0",1741255192299,0.04989301,148.98,148.96,0.04666161]
["bitfinex-derivatives","SOLF0:USTF0",1741255194001,0.04989301,148.98,148.96,13.67642964]
["bitfinex-derivatives","SOLF0:USTF0",1741255195003,0.04989301,148.98,148.96,0.04666161]
["bitfinex-derivatives","SOLF0:USTF0",1741255196910,0.04989301,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255201412,0.04989301,148.98,148.96,0.04666161]
["bitfinex-derivatives","SOLF0:USTF0",1741255202015,6.7126,148.97,148.96,0.04666161]
["bitfinex-derivatives","SOLF0:USTF0",1741255202514,6.7141,148.94,148.89,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255202914,25.0,148.95,148.89,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255203309,25.0,148.95,148.91,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255203815,0.04508192,148.94,148.92,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1741255204011,0.04508192,148.94,148.93,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255204216,25.0,149.01,148.93,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255204416,25.0,149.01,148.96,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255204616,134.98300849,149.03,148.96,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255204814,109.98300849,149.03,148.98,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255205007,109.98300849,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255205210,109.98300849,149.03,148.98,13.62976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255205409,116.69320849,149.03,149.01,0.04870527]
["bitfinex-derivatives","SOLF0:USTF0",1741255205713,6.7102,149.03,148.96,235.16976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255206016,0.04880986,149.03,148.96,235.16976803]
["bitfinex-derivatives","SOLF0:USTF0",1741255206317,0.04880986,149.03,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255206616,6.75900986,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741255206816,0.04880986,149.03,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255207018,5.61026664,149.02,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255207315,13.62976803,149.02,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255207706,6.7117,148.99,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255207911,25.0,149.0,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255208214,31.76030994,149.0,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255208611,25.04880994,149.0,148.98,0.05150209]
["bitfinex-derivatives","SOLF0:USTF0",1741255208812,6.7131,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741255209019,25.0,148.95,148.87,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741255209817,0.04602234,148.92,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255210017,0.04602234,148.92,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741255211122,0.04602234,148.92,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255211823,6.76092234,148.92,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255212020,25.0,148.91,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255212924,25.0,148.91,148.9,6.75824836]
["bitfinex-derivatives","SOLF0:USTF0",1741255213123,0.04602234,148.92,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255213924,0.04602234,148.92,148.9,6.75814836]
["bitfinex-derivatives","SOLF0:USTF0",1741255214123,0.04602234,148.92,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255215125,0.04602234,148.92,148.9,6.75794836]
["bitfinex-derivatives","SOLF0:USTF0",1741255215326,0.04602234,148.92,148.9,0.04254836]
["bitfinex-derivatives","SOLF0:USTF0",1741255216335,0.04602234,148.92,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741255219835,25.0,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741255220233,25.0,148.98,148.91,21.80388399]
["bitfinex-derivatives","SOLF0:USTF0",1741255220931,0.04676604,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741255222237,6.604e-05,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741255223130,6.604e-05,148.96,148.93,0.0473453]
["bitfinex-derivatives","SOLF0:USTF0",1741255223931,6.604e-05,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741255224426,6.604e-05,148.96,148.93,6.7616453]
["bitfinex-derivatives","SOLF0:USTF0",1741255225635,6.604e-05,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741255225829,6.604e-05,148.96,148.93,0.0473453]
["bitfinex-derivatives","SOLF0:USTF0",1741255227838,6.604e-05,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741255228133,6.604e-05,148.96,148.93,0.0473453]
["bitfinex-derivatives","SOLF0:USTF0",1741255228935,6.604e-05,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741255229332,6.604e-05,148.96,148.93,0.0473453]
["bitfinex-derivatives","SOLF0:USTF0",1741255229531,6.604e-05,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741255230537,189.7952,149.03,148.95,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255230737,25.0,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741255231032,137.58090849,149.05,148.98,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255231234,27.5979,149.05,148.98,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255231642,27.5979,149.05,148.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741255231935,0.04679493,149.03,149.0,0.0448378]
["bitfinex-derivatives","SOLF0:USTF0",1741255233737,0.04679493,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255234732,222.05231491,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741255235035,134.98300849,149.1,148.99,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741255235343,6.7075,149.09,149.01,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255235746,13.62000177,149.09,148.99,235.16000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255235936,0.05048816,149.06,149.04,0.04879523]
["bitfinex-derivatives","SOLF0:USTF0",1741255236245,25.05048816,149.06,149.04,0.04879523]
["bitfinex-derivatives","SOLF0:USTF0",1741255236447,0.05048816,149.06,149.04,0.04879523]
["bitfinex-derivatives","SOLF0:USTF0",1741255238240,24.98,149.05,149.04,0.04879523]
["bitfinex-derivatives","SOLF0:USTF0",1741255238436,41.96000177,149.05,148.99,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741255238647,2.7015,149.04,148.99,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741255239544,0.04585119,149.03,149.0,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1741255240045,0.04585119,149.03,149.0,6.76115567]
["bitfinex-derivatives","SOLF0:USTF0",1741255240347,0.04585119,149.03,149.0,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1741255240550,0.04585119,149.03,149.0,6.76125567]
["bitfinex-derivatives","SOLF0:USTF0",1741255240847,0.04585119,149.03,149.0,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1741255241345,6.7106,149.02,149.0,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1741255241546,24.98,149.01,149.0,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1741255241846,6.7118,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741255242645,24.98,149.01,148.92,224.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741255242849,24.98,149.01,148.95,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255243150,0.04521047,148.98,148.95,13.66475106]
["bitfinex-derivatives","SOLF0:USTF0",1741255244050,2.7015,149.04,148.97,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255244246,24.98,149.03,148.97,13.62000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255244657,24.98,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255245253,0.04942377,149.04,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255245558,0.04942377,149.04,149.01,0.04926207]
["bitfinex-derivatives","SOLF0:USTF0",1741255245757,6.75922377,149.04,149.01,0.04926207]
["bitfinex-derivatives","SOLF0:USTF0",1741255246058,0.04942377,149.04,149.01,0.04926207]
["bitfinex-derivatives","SOLF0:USTF0",1741255247163,6.7103,149.02,149.01,0.04926207]
["bitfinex-derivatives","SOLF0:USTF0",1741255247356,31.6903,149.02,149.01,0.04926207]
["bitfinex-derivatives","SOLF0:USTF0",1741255248657,31.6903,149.02,148.92,249.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741255248658,6.7122,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741255248857,2.5413,149.01,148.92,249.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741255249062,2.5413,149.01,148.92,224.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741255249863,0.04667356,148.98,148.95,6.763525]
["bitfinex-derivatives","SOLF0:USTF0",1741255250053,25.02667356,148.98,148.95,6.763525]
["bitfinex-derivatives","SOLF0:USTF0",1741255251360,25.02667356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255252265,31.73907356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255252967,31.73907356,148.98,148.95,6.763525]
["bitfinex-derivatives","SOLF0:USTF0",1741255253963,25.02667356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255254154,6.713,148.96,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255255162,6.7128,148.97,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255255367,0.04667356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255255666,25.04667356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255257961,6.7126,148.97,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255258361,25.04667356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255258566,31.75897356,148.98,148.95,6.763425]
["bitfinex-derivatives","SOLF0:USTF0",1741255259161,6.7126,148.97,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255259361,25.04667356,148.98,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255259767,6.713,148.96,148.95,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1741255264170,20.33300177,148.96,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255264964,6.713,148.96,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255265272,6.7127,148.97,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255265572,25.04667356,148.98,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255266366,0.04667356,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255266669,0.04667356,148.98,148.95,13.62002677]
["bitfinex-derivatives","SOLF0:USTF0",1741255267462,0.04667356,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255267868,0.04667356,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741255268266,0.04667356,148.98,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255268476,6.713,148.96,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255269063,20.33300177,148.96,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255270267,29.24871235,148.96,148.95,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255270577,13.62000177,148.94,148.85,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741255270773,13.62000177,148.92,148.85,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741255271072,6.716,148.9,148.85,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741255271274,25.0,148.89,148.85,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741255271473,0.04563678,148.88,148.86,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1741255272075,6.7171,148.87,148.86,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1741255273470,6.7171,148.87,148.78,235.22000177]
["bitfinex-derivatives","SOLF0:USTF0",1741255273673,6.7176,148.86,148.78,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741255273867,13.62000177,148.84,148.68,124.49785618]
["bitfinex-derivatives","SOLF0:USTF0",1741255274074,13.62000177,148.8,148.69,20.10078878]
["bitfinex-derivatives","SOLF0:USTF0",1741255274278,31.7211,148.79,148.69,18.86600177]
["bitfinex-derivatives","SOLF0:USTF0",1741255274473,21.88133729,148.78,148.69,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1741255274678,0.0508076,148.75,148.73,0.04268123]
["bitfinex-derivatives","SOLF0:USTF0",1741255274867,25.0,148.74,148.73,0.04268123]
["bitfinex-derivatives","SOLF0:USTF0",1741255280579,0.0508076,148.75,148.73,0.04268123]
["bitfinex-derivatives","SOLF0:USTF0",1741255283179,6.7734076,148.75,148.73,0.04268123]
["bitfinex-derivatives","SOLF0:USTF0",1741255283382,0.0508076,148.75,148.73,0.04268123]
["bitfinex-derivatives","SOLF0:USTF0",1741255283779,6.723,148.74,148.73,0.04268123]
["bitfinex-derivatives","SOLF0:USTF0",1741255283980,0.0508076,148.75,148.67,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741255284182,25.02,148.74,148.67,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741255284382,6.7239,148.72,148.67,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741255284682,25.02,148.74,148.67,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741255284886,6.7239,148.72,148.67,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1741255285081,0.04659501,148.72,148.69,0.04817222]
["bitfinex-derivatives","SOLF0:USTF0",1741255294591,0.04659501,148.72,148.7,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255295582,189.7952,148.76,148.7,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255295789,189.7952,148.83,148.74,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255295988,25.08,148.82,148.77,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255296789,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255297291,6.7207,148.79,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255298091,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255298298,6.76506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255298593,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255299393,6.7202,148.8,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255299597,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255299999,6.76496395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255300198,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255301293,0.04506395,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741255301593,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255302295,6.76506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255302502,0.04506395,148.81,148.78,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1741255302800,0.04506395,148.81,148.79,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255303200,0.04506395,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741255303602,25.08,148.85,148.81,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255303797,25.08,148.85,148.79,21.69440823]
["bitfinex-derivatives","SOLF0:USTF0",1741255304302,31.7982,148.85,148.79,21.69440823]
["bitfinex-derivatives","SOLF0:USTF0",1741255304801,0.04916909,148.83,148.81,0.04711809]
["bitfinex-derivatives","SOLF0:USTF0",1741255305595,0.04916909,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741255305995,25.08,148.87,148.81,13.71852632]
["bitfinex-derivatives","SOLF0:USTF0",1741255306199,31.7972,148.87,148.81,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255306400,25.08,148.87,148.81,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255306899,25.08,148.9,148.83,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255307106,25.08,148.9,148.85,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255307398,0.0447669,148.88,148.85,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255307591,0.0447669,148.88,148.86,0.04526098]
["bitfinex-derivatives","SOLF0:USTF0",1741255307792,0.0447669,148.88,148.81,38.75140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255308095,0.0447669,148.88,148.86,0.05000706]
["bitfinex-derivatives","SOLF0:USTF0",1741255308299,0.0447669,148.88,148.81,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255308503,0.0447669,148.88,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741255308804,25.08,148.9,148.85,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255308998,0.04868631,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741255311807,0.04868631,148.88,148.86,2.75557552]
["bitfinex-derivatives","SOLF0:USTF0",1741255312904,0.04868631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255313300,6.7171,148.87,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255315306,6.76548631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255315509,0.04868631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255316002,6.7171,148.87,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255316905,0.04868631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255317105,6.76538631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255317300,0.04868631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255319102,6.76538631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255319302,0.04868631,148.88,148.86,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1741255321804,0.04868631,148.88,148.86,13.72308375]
["bitfinex-derivatives","SOLF0:USTF0",1741255322408,0.04868631,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741255322711,214.8752,148.95,148.86,13.72308375]
["bitfinex-derivatives","SOLF0:USTF0",1741255323008,300.63459465,148.98,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741255323205,300.63459465,148.98,148.94,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255323408,273.064088,148.98,148.94,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255323816,0.04986919,148.97,148.95,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1741255324404,0.04986919,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255324605,0.04986919,148.97,148.96,20.38400823]
["bitfinex-derivatives","SOLF0:USTF0",1741255324809,273.064088,148.98,148.96,13.67140823]
["bitfinex-derivatives","SOLF0:USTF0",1741255325210,273.064088,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255325414,25.1,149.03,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741255326010,0.04976021,149.01,148.99,0.04523453]
["bitfinex-derivatives","SOLF0:USTF0",1741255328612,6.7112,149.0,148.99,0.04523453]
["bitfinex-derivatives","SOLF0:USTF0",1741255329005,6.713,148.96,148.94,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741255330213,6.76177389,148.96,148.94,221.72839041]
["bitfinex-derivatives","SOLF0:USTF0",1741255330912,0.04877389,148.96,148.94,221.72839041]
["bitfinex-derivatives","SOLF0:USTF0",1741255331813,25.06,149.02,148.94,243.52375132]
["bitfinex-derivatives","SOLF0:USTF0",1741255332012,25.06,149.02,148.94,268.60375132]
["bitfinex-derivatives","SOLF0:USTF0",1741255332209,31.7706,149.02,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741255332412,25.06,149.02,148.94,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1741255332808,2.5882,149.06,148.94,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1741255333109,25.24,149.05,148.98,21.79536091]
["bitfinex-derivatives","SOLF0:USTF0",1741255333310,25.24,149.05,148.99,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741255334116,25.24,149.07,148.99,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741255334309,0.04267272,149.03,149.01,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1741255334615,0.04267272,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255335910,0.04267272,149.03,149.01,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1741255336315,25.30267272,149.03,149.01,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1741255337112,0.04267272,149.03,149.01,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1741255337413,0.04267272,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255337818,0.04267272,149.03,149.01,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1741255338018,0.04267272,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255338517,7.272e-05,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741255338817,7.272e-05,149.03,149.01,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1741255339617,7.272e-05,149.03,148.95,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741255339815,7.272e-05,149.03,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741255340013,7.272e-05,149.03,148.95,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741255340407,7.272e-05,149.03,148.95,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741255340612,2.55637272,149.03,148.95,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741255340815,6.712,148.99,148.98,0.04523758]
["bitfinex-derivatives","SOLF0:USTF0",1741255341015,25.26,148.99,148.98,0.04523758]
["bitfinex-derivatives","SOLF0:USTF0",1741255341414,31.9717,148.99,148.98,0.04523758]
["bitfinex-derivatives","SOLF0:USTF0",1741255342320,6.7135,148.95,148.87,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741255342518,25.26,148.95,148.87,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741255343414,0.04898655,148.92,148.9,0.05018902]
["bitfinex-derivatives","SOLF0:USTF0",1741255343715,25.28,148.91,148.9,0.05018902]
["bitfinex-derivatives","SOLF0:USTF0",1741255345118,31.9953,148.91,148.9,0.05018902]
["bitfinex-derivatives","SOLF0:USTF0",1741255345421,25.28,148.91,148.9,0.05018902]
["bitfinex-derivatives","SOLF0:USTF0",1741255347116,0.04898655,148.92,148.9,6.76588902]
["bitfinex-derivatives","SOLF0:USTF0",1741255347317,25.22,148.91,148.9,0.05018902]
["bitfinex-derivatives","SOLF0:USTF0",1741255348420,6.716,148.9,148.83,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741255348617,25.22,148.91,148.83,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741255348821,25.22,148.91,148.83,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741255349029,25.22,148.91,148.8,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741255349226,6.7175,148.87,148.8,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741255349523,0.05073011,148.85,148.82,0.04931041]
["bitfinex-derivatives","SOLF0:USTF0",1741255350325,0.05073011,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741255353123,25.22,148.88,148.82,21.84467132]
["bitfinex-derivatives","SOLF0:USTF0",1741255353328,215.0352,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741255353528,25.24,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741255353728,25.22,148.92,148.82,21.79536091]
["bitfinex-derivatives","SOLF0:USTF0",1741255354130,25.22,148.92,148.85,21.79536091]
["bitfinex-derivatives","SOLF0:USTF0",1741255354429,0.05161957,148.88,148.86,0.04682077]
["bitfinex-derivatives","SOLF0:USTF0",1741255354631,0.05161957,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741255358031,214.9952,148.94,148.86,2.60252077]
["bitfinex-derivatives","SOLF0:USTF0",1741255358226,25.2,148.94,148.88,21.79536091]
["bitfinex-derivatives","SOLF0:USTF0",1741255358642,25.22,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741255358845,25.22,148.96,148.88,21.79536091]
["bitfinex-derivatives","SOLF0:USTF0",1741255359244,0.04806925,148.93,148.91,0.05127367]
["bitfinex-derivatives","SOLF0:USTF0",1741255359445,0.04806925,148.93,148.91,21.84663458]
["bitfinex-derivatives","SOLF0:USTF0",1741255360547,0.04806925,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741255361243,0.04806925,148.93,148.91,6.76637367]
["bitfinex-derivatives","SOLF0:USTF0",1741255361444,0.04806925,148.93,148.91,0.05127367]
["bitfinex-derivatives","SOLF0:USTF0",1741255361849,0.04806925,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741255362049,0.04806925,148.93,148.91,0.05127367]
["bitfinex-derivatives","SOLF0:USTF0",1741255363451,0.04806925,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741255364846,6.7118,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741255365054,31.8718,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741255365350,6.7128,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741255365547,25.16,148.99,148.91,243.43536091]
["bitfinex-derivatives","SOLF0:USTF0",1741255365851,0.04428007,148.96,148.94,0.04905825]
["bitfinex-derivatives","SOLF0:USTF0",1741255367649,0.04428007,148.96,148.94,6.76285825]
["bitfinex-derivatives","SOLF0:USTF0",1741255367849,0.04428007,148.96,148.94,0.04905825]
["bitfinex-derivatives","SOLF0:USTF0",1741255368045,0.04428007,148.96,148.94,6.76285825]
["bitfinex-derivatives","SOLF0:USTF0",1741255368251,0.04428007,148.96,148.94,0.04905825]
["bitfinex-derivatives","SOLF0:USTF0",1741255369551,0.04428007,148.96,148.94,6.76255825]
["bitfinex-derivatives","SOLF0:USTF0",1741255370448,6.75738007,148.96,148.94,0.04905825]
["bitfinex-derivatives","SOLF0:USTF0",1741255371059,0.04428007,148.96,148.94,0.04905825]
["bitfinex-derivatives","SOLF0:USTF0",1741255371552,0.04428007,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741255372047,5.1705,149.06,148.94,21.84441916]
["bitfinex-derivatives","SOLF0:USTF0",1741255372247,30.64400751,149.05,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741255372442,25.1,149.05,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741255372645,6.71,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741255372845,25.1,149.05,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741255373253,0.04821496,149.04,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255373956,6.7102,149.03,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255374249,0.04821496,149.04,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255375053,6.7103,149.03,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255375448,6.75781496,149.04,149.01,6.7595873]
["bitfinex-derivatives","SOLF0:USTF0",1741255375655,6.75781496,149.04,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255376048,6.7103,149.02,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255379252,6.7101,149.03,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255380855,6.7103,149.02,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255381244,6.75781496,149.04,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255381555,0.04821496,149.04,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255382657,6.7103,149.02,149.01,0.0487873]
["bitfinex-derivatives","SOLF0:USTF0",1741255382851,6.7103,149.02,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255384849,6.7101,149.03,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255385053,2.58711496,149.04,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255385553,6.7103,149.02,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255386150,2.58711496,149.04,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255386357,0.04821496,149.04,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255386755,6.7103,149.02,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255388259,0.04821496,149.04,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255388460,25.02,149.03,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255388860,0.04821496,149.04,149.01,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255389259,0.04821496,149.04,149.01,13.62029289]
["bitfinex-derivatives","SOLF0:USTF0",1741255389559,0.04821496,149.04,149.03,20.33010559]
["bitfinex-derivatives","SOLF0:USTF0",1741255389866,25.02,149.08,149.03,13.62020559]
["bitfinex-derivatives","SOLF0:USTF0",1741255390160,25.02,149.08,149.02,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741255390361,25.02,149.08,149.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741255390568,6.7084,149.07,149.02,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741255390758,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255391161,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255391357,31.7494,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255392064,25.04,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255393070,25.10800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255393263,25.10800869,149.06,149.03,13.66352486]
["bitfinex-derivatives","SOLF0:USTF0",1741255393461,25.10800869,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741255393764,0.04800869,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741255394465,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255394857,25.1,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255395167,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255397368,31.8091,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255397958,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255398657,31.8091,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255398857,25.1,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255399362,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255400172,25.1,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255400665,31.8091,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255401273,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255401870,31.8091,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255402264,25.1,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255403171,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255403767,0.04800869,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741255404376,6.7091,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255404672,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255404972,0.04800869,149.06,149.03,6.75281927]
["bitfinex-derivatives","SOLF0:USTF0",1741255405174,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255406069,0.04800869,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741255408276,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255408469,25.04,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255408772,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255409477,25.04,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255410169,25.04,149.05,149.03,6.75291927]
["bitfinex-derivatives","SOLF0:USTF0",1741255410367,25.04,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255410872,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255411275,25.04,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255411474,31.7491,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255412069,25.04,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255412669,0.04800869,149.06,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741255413373,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255414278,6.709,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255414778,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255415579,0.04800869,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741255415982,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255417375,0.04800869,149.06,149.03,6.75291927]
["bitfinex-derivatives","SOLF0:USTF0",1741255417679,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255417982,6.75690869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255418183,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255418979,25.1,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255419284,6.7094,149.04,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255419883,25.1,149.05,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255420576,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255420781,0.04800869,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741255421683,0.04800869,149.06,149.03,0.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1741255421886,0.04800869,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741255426890,25.02,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741255427088,6.706,149.12,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741255427395,5.58606015,149.11,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741255427592,6.706,149.12,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741255427891,31.726,149.12,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741255428096,31.77430262,149.12,149.09,6.75253222]
["bitfinex-derivatives","SOLF0:USTF0",1741255428395,6.7067,149.1,149.09,0.04543222]
["bitfinex-derivatives","SOLF0:USTF0",1741255429391,12.29298704,149.1,149.09,0.04543222]
["bitfinex-derivatives","SOLF0:USTF0",1741255430999,12.29633579,149.1,149.09,0.04543222]
["bitfinex-derivatives","SOLF0:USTF0",1741255433003,6.7067,149.1,149.09,0.04543222]
["bitfinex-derivatives","SOLF0:USTF0",1741255433211,12.29817199,149.1,149.09,0.04543222]
["bitfinex-derivatives","SOLF0:USTF0",1741255439713,12.29817199,149.1,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255440509,14.90977199,149.1,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255440909,14.90602845,149.1,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255444611,14.90671932,149.1,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255448019,12.29511932,149.1,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255448512,5.58841932,149.1,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255448819,0.04830262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255449713,25.02830262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255450217,31.73440262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255450718,6.7066,149.11,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255450916,25.02830262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255451317,6.7066,149.11,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255451717,25.02830262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255451914,6.75440262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255452218,31.73440262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255452607,25.02830262,149.12,149.09,6.70703222]
["bitfinex-derivatives","SOLF0:USTF0",1741255452809,31.73420262,149.12,149.09,6.70703222]
["bitfinex-derivatives","SOLF0:USTF0",1741255453119,25.02830262,149.12,149.09,6.70703222]
["bitfinex-derivatives","SOLF0:USTF0",1741255453519,25.02830262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255454119,6.7065,149.11,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255454320,25.02830262,149.12,149.09,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255455110,5.103,149.15,149.11,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255455111,24.98,149.15,149.11,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255455310,2.462,149.18,149.11,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255455517,30.56481938,149.17,149.13,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255455821,24.98,149.17,149.11,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255456321,0.04886144,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741255458219,0.04886144,149.15,149.13,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1741255458914,24.98,149.14,149.13,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1741255460719,31.6849,149.14,149.13,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1741255462622,24.98,149.14,149.13,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1741255463124,24.98,149.14,149.13,6.75052863]
["bitfinex-derivatives","SOLF0:USTF0",1741255463318,0.04886144,149.15,149.13,6.75052863]
["bitfinex-derivatives","SOLF0:USTF0",1741255463512,0.04886144,149.15,149.13,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1741255463720,0.04886144,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741255466924,24.98,149.17,149.13,13.6583467]
["bitfinex-derivatives","SOLF0:USTF0",1741255467129,24.96,149.2,149.15,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255467321,6.7011,149.23,149.15,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255467521,24.96,149.22,149.17,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255467824,24.96,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741255468016,24.96,149.22,149.17,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255468220,25.00255659,149.22,149.19,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1741255468625,31.70395659,149.22,149.19,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1741255468925,6.74395659,149.22,149.19,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1741255469126,0.04255659,149.22,149.19,0.04736644]
["bitfinex-derivatives","SOLF0:USTF0",1741255469428,0.04255659,149.22,149.19,13.66058451]
["bitfinex-derivatives","SOLF0:USTF0",1741255470026,0.04255659,149.22,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255470330,0.04255659,149.22,149.19,13.66058451]
["bitfinex-derivatives","SOLF0:USTF0",1741255470527,0.04255659,149.22,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255472628,0.04255659,149.22,149.19,13.66058451]
["bitfinex-derivatives","SOLF0:USTF0",1741255473132,0.04255659,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741255473630,0.04255659,149.22,149.19,13.66058451]
["bitfinex-derivatives","SOLF0:USTF0",1741255473931,0.04255659,149.22,149.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741255473932,24.96,149.21,149.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741255474136,13.61321807,149.2,149.11,16.09801807]
["bitfinex-derivatives","SOLF0:USTF0",1741255474322,13.61321807,149.2,149.11,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741255474730,24.96,149.21,149.13,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255474925,24.96,149.21,149.13,234.87321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255475128,0.04932131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255477132,6.75252131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255478931,6.7036,149.17,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255480533,6.75262131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255480831,0.04932131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255482036,6.75252131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255485536,0.04932131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255486737,6.75262131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255487537,0.04932131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255494235,6.75272131,149.18,149.16,0.04361416]
["bitfinex-derivatives","SOLF0:USTF0",1741255495431,13.66253938,149.18,149.13,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741255495637,2.4608,149.17,149.13,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741255495940,24.96,149.16,149.13,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741255496738,24.96,149.16,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255498539,31.6643,149.16,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255500338,24.96,149.16,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255501545,31.664,149.16,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255502245,24.96,149.16,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255502444,6.7045,149.15,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255502646,24.96,149.16,149.13,221.31138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255503042,6.7049,149.14,149.13,0.05138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255503446,0.04316664,149.15,149.13,0.05138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255506147,0.04316664,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741255506548,0.04316664,149.15,149.13,0.05138852]
["bitfinex-derivatives","SOLF0:USTF0",1741255507547,0.04316664,149.15,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741255508553,24.96,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741255509055,24.96,149.2,149.14,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255509248,14.3979,149.22,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741255509554,30.53423735,149.21,149.19,6.74722711]
["bitfinex-derivatives","SOLF0:USTF0",1741255509752,24.96,149.21,149.19,0.04452711]
["bitfinex-derivatives","SOLF0:USTF0",1741255509947,5.57306945,149.2,149.1,18.59901807]
["bitfinex-derivatives","SOLF0:USTF0",1741255510253,5.57306945,149.19,149.1,18.59901807]
["bitfinex-derivatives","SOLF0:USTF0",1741255510456,6.7025,149.2,149.1,43.55901807]
["bitfinex-derivatives","SOLF0:USTF0",1741255510755,24.96,149.21,149.12,13.61321807]
["bitfinex-derivatives","SOLF0:USTF0",1741255510943,0.04326123,149.18,149.15,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1741255516565,0.04326123,149.18,149.16,8.69706343]
["bitfinex-derivatives","SOLF0:USTF0",1741255517666,24.96,149.22,149.16,16.43306343]
["bitfinex-derivatives","SOLF0:USTF0",1741255517857,24.96,149.22,149.2,8.69706343]
["bitfinex-derivatives","SOLF0:USTF0",1741255518464,24.96,149.22,149.18,8.69706343]
["bitfinex-derivatives","SOLF0:USTF0",1741255518665,5.59083449,149.21,149.18,8.69706343]
["bitfinex-derivatives","SOLF0:USTF0",1741255518866,0.05001863,149.21,149.19,0.04992847]
["bitfinex-derivatives","SOLF0:USTF0",1741255519066,0.05001863,149.21,149.2,8.69706343]
["bitfinex-derivatives","SOLF0:USTF0",1741255520366,0.05001863,149.21,149.19,0.04992847]
["bitfinex-derivatives","SOLF0:USTF0",1741255520869,0.05001863,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255522164,0.05001863,149.21,149.2,15.39926343]
["bitfinex-derivatives","SOLF0:USTF0",1741255522565,0.05001863,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255526467,0.05001863,149.21,149.19,0.04992847]
["bitfinex-derivatives","SOLF0:USTF0",1741255527674,0.05001863,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255529273,2.4727,149.27,149.2,13.58076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255529468,24.94,149.27,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741255529872,24.94,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741255530174,24.94,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741255530570,24.98739154,149.28,149.26,6.74981744]
["bitfinex-derivatives","SOLF0:USTF0",1741255531271,0.04739154,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741255533375,0.04739154,149.28,149.26,6.74971744]
["bitfinex-derivatives","SOLF0:USTF0",1741255534267,0.04739154,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741255535068,24.94,149.34,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741255535277,13.58076329,149.38,149.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741255535474,30.50052932,149.37,149.27,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741255535675,13.58076329,149.35,149.24,13.58076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255535972,13.58076329,149.33,149.24,13.58076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255536171,6.6982,149.29,149.28,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1741255537775,6.7005,149.24,149.22,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741255538276,6.7005,149.24,149.18,18.66616329]
["bitfinex-derivatives","SOLF0:USTF0",1741255538471,24.94,149.26,149.2,13.58076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255538871,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255540372,0.04283119,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741255543376,0.04283119,149.24,149.22,6.74945018]
["bitfinex-derivatives","SOLF0:USTF0",1741255543574,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255545081,6.74353119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255545478,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255546271,0.04283119,149.24,149.22,6.74935018]
["bitfinex-derivatives","SOLF0:USTF0",1741255546781,6.74363119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255547379,6.74333119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255548375,6.7009,149.23,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255551183,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255551680,6.74373119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255552784,6.7009,149.23,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255554486,6.74353119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255554880,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255555079,6.7009,149.23,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255555279,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255555681,0.04283119,149.24,149.22,6.74945018]
["bitfinex-derivatives","SOLF0:USTF0",1741255556380,0.04283119,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741255557289,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255557802,6.7009,149.23,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255559891,6.74343119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255560189,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255560486,6.74333119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255561190,6.7009,149.23,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255561385,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255562890,6.74333119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255563394,0.04283119,149.24,149.22,0.04825018]
["bitfinex-derivatives","SOLF0:USTF0",1741255565592,203.37596329,149.33,149.23,13.58076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255565791,24.94,149.32,149.25,13.58076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255566492,24.94,149.32,149.23,38.52076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255566693,6.6974,149.31,149.23,38.52076329]
["bitfinex-derivatives","SOLF0:USTF0",1741255566892,6.6974,149.31,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255568497,18.65876329,149.34,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255568696,24.94,149.33,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255568898,6.6971,149.32,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255569101,6.6971,149.32,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255569999,24.94,149.33,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255570198,6.6974,149.31,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255570400,24.94,149.33,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255570700,6.6977,149.31,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255573607,24.94,149.32,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255573900,31.637,149.32,149.26,2.60580233]
["bitfinex-derivatives","SOLF0:USTF0",1741255574504,40.32215681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255575004,33.62515681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255575205,33.62515681,149.32,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255575702,6.6982,149.3,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255577203,33.62515681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255577604,24.94,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255578804,6.6979,149.3,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255579004,33.62515681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255579303,40.32215681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255579607,33.62515681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255580406,6.6976,149.31,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255581608,6.6982,149.29,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255582109,15.38305681,149.3,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255582409,33.62515681,149.32,149.26,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1741255582610,40.32215681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255583011,33.60515681,149.32,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255583203,8.68515681,149.34,149.27,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255583509,33.60515681,149.34,149.29,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255583710,33.60515681,149.34,149.29,8.73249269]
["bitfinex-derivatives","SOLF0:USTF0",1741255583907,2.5014,149.37,149.31,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255584111,24.92,149.36,149.31,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255584412,8.68515681,149.35,149.33,0.05131255]
["bitfinex-derivatives","SOLF0:USTF0",1741255585409,6.6959,149.34,149.33,0.05131255]
["bitfinex-derivatives","SOLF0:USTF0",1741255586313,6.6973,149.31,149.28,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1741255586703,24.92,149.32,149.28,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1741255587110,6.698,149.3,149.28,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1741255587519,0.04951562,149.3,149.28,221.14671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255589413,6.6982,149.29,149.28,221.14671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255590812,0.04951562,149.3,149.28,221.14671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255591918,6.6982,149.29,149.28,221.14671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255593115,6.74741562,149.3,149.28,221.14671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255593520,6.74741562,149.3,149.28,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255593720,0.04951562,149.3,149.28,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255597121,8.73467243,149.3,149.28,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255597422,6.6982,149.29,149.28,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255598724,31.6182,149.29,149.28,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741255599424,24.92,149.29,149.23,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741255599629,8.68515681,149.28,149.23,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741255600331,8.68515681,149.28,149.23,229.76515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255600531,8.68515681,149.28,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255600532,6.75108239,149.27,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255600831,0.05168239,149.27,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255601130,6.6995,149.26,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255601321,0.05168239,149.27,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255601526,8.68515681,149.26,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255601721,31.62,149.25,149.24,0.05064195]
["bitfinex-derivatives","SOLF0:USTF0",1741255602236,6.7018,149.21,149.19,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255603132,6.7015,149.22,149.19,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255603434,0.04684196,149.21,149.19,8.72750338]
["bitfinex-derivatives","SOLF0:USTF0",1741255610833,6.74894196,149.21,149.19,0.04234657]
["bitfinex-derivatives","SOLF0:USTF0",1741255611030,0.04684196,149.21,149.19,0.04234657]
["bitfinex-derivatives","SOLF0:USTF0",1741255611729,0.04684196,149.21,149.19,8.72750338]
["bitfinex-derivatives","SOLF0:USTF0",1741255614528,0.04684196,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255616135,0.04684196,149.21,149.19,8.72750338]
["bitfinex-derivatives","SOLF0:USTF0",1741255616136,24.92,149.27,149.19,33.64750338]
["bitfinex-derivatives","SOLF0:USTF0",1741255616332,24.92,149.27,149.24,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255616537,24.92,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741255617131,24.97093288,149.27,149.25,6.74604064]
["bitfinex-derivatives","SOLF0:USTF0",1741255618233,0.05093288,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741255619031,0.05093288,149.27,149.25,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1741255619736,0.05093288,149.27,149.25,6.74604064]
["bitfinex-derivatives","SOLF0:USTF0",1741255620638,8.73608969,149.27,149.25,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1741255620832,8.73608969,149.27,149.19,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255621136,8.68515681,149.26,149.21,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255621337,24.92,149.25,149.21,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255621732,24.92,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741255622032,24.96462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255623239,24.96462331,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741255624336,24.96462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255624541,24.96462331,149.25,149.23,6.74837076]
["bitfinex-derivatives","SOLF0:USTF0",1741255625144,24.96462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255625741,6.7004,149.24,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255625944,24.96462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255626638,24.96462331,149.25,149.23,8.73292757]
["bitfinex-derivatives","SOLF0:USTF0",1741255626844,24.96462331,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741255627851,24.96462331,149.25,149.23,6.74847076]
["bitfinex-derivatives","SOLF0:USTF0",1741255628448,24.96462331,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741255628747,0.04462331,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741255635549,0.04462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255635952,24.96462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255636453,24.96462331,149.25,149.23,8.73292757]
["bitfinex-derivatives","SOLF0:USTF0",1741255637351,24.96462331,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255637656,33.64978012,149.25,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255638058,6.7004,149.24,149.23,0.04777076]
["bitfinex-derivatives","SOLF0:USTF0",1741255639555,24.96462331,149.25,149.19,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741255639751,8.68515681,149.24,149.19,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741255639959,24.96462331,149.25,149.2,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255640356,33.64978012,149.25,149.2,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255640551,33.64978012,149.25,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255640552,6.7013,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255640755,33.64978012,149.25,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255641061,6.7013,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255643155,8.68515681,149.23,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255643451,5.2441,149.24,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255643650,24.92,149.23,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255644051,33.60515681,149.23,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255644658,6.7013,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255645756,40.30625681,149.23,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255646560,6.7013,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255652361,24.92,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255653168,24.92,149.22,149.21,6.74942245]
["bitfinex-derivatives","SOLF0:USTF0",1741255653665,0.04462331,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741255653870,24.96462331,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741255655164,24.96462331,149.25,149.22,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255655672,0.04462331,149.25,149.22,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255655871,0.04462331,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741255656771,0.04462331,149.25,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741255656971,8.72978012,149.25,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255657166,8.68515681,149.23,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255657363,24.92,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255657570,31.6213,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255658567,24.92,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255659171,31.6213,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255660274,24.92,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255660870,24.92,149.22,149.21,6.74942245]
["bitfinex-derivatives","SOLF0:USTF0",1741255661379,24.92,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255662473,31.6213,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255664372,24.92,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255665281,31.6213,149.22,149.21,0.04762245]
["bitfinex-derivatives","SOLF0:USTF0",1741255669774,6.7039,149.17,149.13,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741255669976,8.68515681,149.16,149.13,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741255670477,15.38955681,149.16,149.13,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741255670979,15.4328392,149.16,149.13,221.26432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255672078,8.7284392,149.16,149.13,221.26432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255673075,15.4327392,149.16,149.13,221.26432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255673474,8.7284392,149.16,149.13,221.26432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255674979,8.7284392,149.16,149.13,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255675378,15.4325392,149.16,149.13,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255676585,8.7284392,149.16,149.13,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255676975,0.04328239,149.16,149.13,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255679978,6.74728239,149.16,149.13,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255680478,15.38975681,149.15,149.13,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1741255680688,8.68515681,149.15,149.06,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741255680885,8.68515681,149.09,149.06,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741255681284,24.92,149.1,149.06,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741255681481,24.92,149.1,149.07,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255681682,24.92,149.13,149.09,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255681884,0.04548377,149.1,149.09,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255682585,24.92,149.14,149.09,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255682786,24.92,149.14,149.11,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255683383,33.60515681,149.16,149.11,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255683580,0.04706193,149.15,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255686182,0.04706193,149.15,149.12,8.72946247]
["bitfinex-derivatives","SOLF0:USTF0",1741255689485,0.04706193,149.15,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255689890,8.68515681,149.14,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255690190,15.39015681,149.14,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255690588,8.68515681,149.14,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255690793,6.7054,149.13,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255690994,8.68515681,149.14,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255694993,0.04706193,149.15,149.12,0.04430566]
["bitfinex-derivatives","SOLF0:USTF0",1741255696195,8.68515681,149.2,149.14,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255696394,24.92,149.2,149.16,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255697491,0.04929991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255698792,8.68515681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255700093,15.38825681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255700293,8.68515681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255701091,15.38825681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255701290,8.68515681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255701686,0.04929991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255702796,24.96929991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255703991,31.67209991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255704895,6.7031,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255705399,15.38825681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255709200,8.68515681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255709597,24.96929991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255711712,31.67199991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255712209,24.96929991,149.19,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255714110,6.7031,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255714509,15.38825681,149.18,149.17,0.04826374]
["bitfinex-derivatives","SOLF0:USTF0",1741255714711,8.68515681,149.18,149.1,11.28455681]
["bitfinex-derivatives","SOLF0:USTF0",1741255714912,6.7048,149.15,149.1,11.28455681]
["bitfinex-derivatives","SOLF0:USTF0",1741255715104,24.92,149.15,149.1,11.28455681]
["bitfinex-derivatives","SOLF0:USTF0",1741255715306,24.92,149.15,149.1,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255715813,8.68515681,149.14,149.09,229.96515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255716010,8.73041171,149.14,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255716712,6.7056,149.13,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255717211,6.7058,149.12,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255717412,15.39095681,149.12,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255719515,8.68515681,149.12,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255721417,15.39095681,149.12,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255722418,8.68515681,149.12,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255722818,8.73041171,149.14,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255723013,15.43541171,149.14,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255724716,8.73041171,149.14,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255726421,15.43531171,149.14,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255727017,8.73041171,149.14,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255727213,24.92,149.13,149.11,0.05132246]
["bitfinex-derivatives","SOLF0:USTF0",1741255727923,0.0452549,149.14,149.12,8.68515681]
["bitfinex-derivatives","SOLF0:USTF0",1741255728518,0.0452549,149.14,149.13,13.59235736]
["bitfinex-derivatives","SOLF0:USTF0",1741255729118,24.92,149.18,149.13,13.59235736]
["bitfinex-derivatives","SOLF0:USTF0",1741255730221,0.04314699,149.17,149.15,13.59235736]
["bitfinex-derivatives","SOLF0:USTF0",1741255730417,24.92,149.2,149.15,13.59235736]
["bitfinex-derivatives","SOLF0:USTF0",1741255730626,0.04659958,149.19,149.16,0.04371851]
["bitfinex-derivatives","SOLF0:USTF0",1741255734928,24.9,149.23,149.17,13.59235736]
["bitfinex-derivatives","SOLF0:USTF0",1741255735116,24.9,149.23,149.17,16.14385736]
["bitfinex-derivatives","SOLF0:USTF0",1741255736020,24.9,149.23,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741255736226,0.04684876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255736618,0.04684876,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255740733,0.04684876,149.21,149.19,6.75331026]
["bitfinex-derivatives","SOLF0:USTF0",1741255741621,0.04684876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255741826,6.74894876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255742027,0.04684876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255742330,24.94684876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255742925,24.94684876,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255743329,0.04684876,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255745731,0.04684876,149.21,149.19,6.75341026]
["bitfinex-derivatives","SOLF0:USTF0",1741255746128,0.04684876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255747335,0.04684876,149.21,149.19,6.75351026]
["bitfinex-derivatives","SOLF0:USTF0",1741255748838,0.04684876,149.21,149.19,0.05081026]
["bitfinex-derivatives","SOLF0:USTF0",1741255749032,0.04684876,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741255749441,31.5998,149.26,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741255749939,24.9,149.26,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741255750232,24.9,149.26,149.18,27.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741255750642,24.9,149.26,149.21,8.74582107]
["bitfinex-derivatives","SOLF0:USTF0",1741255750643,0.0491673,149.23,149.21,8.74582107]
["bitfinex-derivatives","SOLF0:USTF0",1741255751738,0.0491673,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741255753340,0.0491673,149.23,149.21,8.74582107]
["bitfinex-derivatives","SOLF0:USTF0",1741255753537,0.0491673,149.23,149.21,0.05163635]
["bitfinex-derivatives","SOLF0:USTF0",1741255754342,0.0491673,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741255756436,0.0491673,149.23,149.21,8.74582107]
["bitfinex-derivatives","SOLF0:USTF0",1741255757043,0.0491673,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741255758140,24.88,149.27,149.21,8.74582107]
["bitfinex-derivatives","SOLF0:USTF0",1741255758343,24.88,149.27,149.24,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255758740,24.88,149.27,149.24,15.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1741255759242,31.62744748,149.27,149.24,15.44330855]
["bitfinex-derivatives","SOLF0:USTF0",1741255760942,6.6995,149.26,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255761748,24.92804748,149.27,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255761946,31.62734748,149.27,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255762143,24.92804748,149.27,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255763448,6.6999,149.26,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255763948,24.92804748,149.27,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741255765548,24.92804748,149.27,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255766951,24.92804748,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741255768151,24.92804748,149.27,149.24,8.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1741255768353,24.92804748,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741255768949,0.04804748,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741255769650,6.74714748,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741255770156,0.04804748,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741255770347,0.04804748,149.27,149.26,15.39368472]
["bitfinex-derivatives","SOLF0:USTF0",1741255770547,189.7952,149.33,149.26,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255770548,24.88,149.31,149.26,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255770843,24.88,149.31,149.3,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255771043,6.6961,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741255771243,24.88,149.33,149.3,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255771651,24.88,149.33,149.3,8.74253703]
["bitfinex-derivatives","SOLF0:USTF0",1741255772354,6.6971,149.32,149.3,8.74253703]
["bitfinex-derivatives","SOLF0:USTF0",1741255774658,6.6973,149.31,149.3,0.04835231]
["bitfinex-derivatives","SOLF0:USTF0",1741255776762,6.6995,149.26,149.25,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255778762,0.04542677,149.27,149.25,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255781566,6.6995,149.26,149.25,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255781759,0.04542677,149.27,149.24,0.05082019]
["bitfinex-derivatives","SOLF0:USTF0",1741255781964,8.73961149,149.27,149.24,0.05082019]
["bitfinex-derivatives","SOLF0:USTF0",1741255782157,6.7,149.25,149.24,0.05082019]
["bitfinex-derivatives","SOLF0:USTF0",1741255783163,6.6997,149.26,149.24,0.05082019]
["bitfinex-derivatives","SOLF0:USTF0",1741255783570,0.04542677,149.27,149.25,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255785374,0.04542677,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741255789285,189.7952,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741255789476,24.86,149.33,149.31,15.39148472]
["bitfinex-derivatives","SOLF0:USTF0",1741255790288,2.4691,149.36,149.31,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255790480,24.86,149.34,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255791483,6.6956,149.35,149.33,15.39058472]
["bitfinex-derivatives","SOLF0:USTF0",1741255791783,24.86,149.35,149.33,15.39058472]
["bitfinex-derivatives","SOLF0:USTF0",1741255791987,2.4691,149.36,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255792288,24.86,149.36,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255792686,24.86,149.36,149.33,15.39028472]
["bitfinex-derivatives","SOLF0:USTF0",1741255793787,31.5551,149.36,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255794690,24.86,149.36,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255794888,6.6955,149.35,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255797894,6.6959,149.34,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255799591,24.86,149.36,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255799787,6.6957,149.35,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255800188,6.6959,149.34,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255800383,24.86,149.36,149.32,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255801394,6.6961,149.34,149.32,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255801591,24.86,149.36,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255801792,8.69418472,149.33,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255802093,31.5368,149.32,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255803095,24.84,149.32,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255804899,31.5368,149.32,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255807796,24.84,149.32,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255808003,24.84,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255808201,24.84,149.35,149.33,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255808400,24.84,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255808604,33.53418472,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255809096,24.84,149.35,149.32,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255809503,33.53418472,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255809903,24.84,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255810099,6.6962,149.34,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255811401,6.6967,149.33,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255812003,24.84,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255813506,6.6963,149.34,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255813909,24.84,149.35,149.32,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255814302,24.84,149.35,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255815810,6.6966,149.33,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255816111,6.6968,149.32,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255817513,6.6954,149.36,149.31,0.04764377]
["bitfinex-derivatives","SOLF0:USTF0",1741255817712,24.84,149.36,149.32,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255818011,24.84,149.36,149.34,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255818211,5.1847,149.38,149.34,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255818408,24.84,149.37,149.34,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255818602,5.1847,149.38,149.35,0.04270994]
["bitfinex-derivatives","SOLF0:USTF0",1741255818805,24.84,149.37,149.36,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255819210,112.43720849,149.39,149.36,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255819405,109.98300849,149.39,149.36,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255820317,109.98300849,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741255820710,109.98300849,149.39,149.38,15.38838472]
["bitfinex-derivatives","SOLF0:USTF0",1741255821311,36.5309,149.43,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741255821511,36.5309,149.43,149.4,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255821815,38.53308472,149.43,149.4,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1741255822010,36.06878472,149.43,149.4,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1741255822207,8.69418472,149.41,149.4,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1741255822408,15.38698472,149.41,149.4,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1741255823916,18.72698472,149.41,149.4,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255824117,12.03418472,149.41,149.31,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255824318,8.69418472,149.37,149.31,8.69418472]
["bitfinex-derivatives","SOLF0:USTF0",1741255824514,24.84,149.36,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741255824709,24.84,149.35,149.29,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255825213,0.0451658,149.33,149.31,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255828419,6.6968,149.32,149.31,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255829622,0.0451658,149.33,149.31,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255830426,0.0451658,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741255831220,0.0451658,149.33,149.31,6.74874887]
["bitfinex-derivatives","SOLF0:USTF0",1741255831513,0.0451658,149.33,149.31,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255832227,0.0451658,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741255832615,0.0451658,149.33,149.31,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255833221,0.0451658,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741255834119,0.0451658,149.33,149.31,6.74864887]
["bitfinex-derivatives","SOLF0:USTF0",1741255834319,0.0451658,149.33,149.31,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255834719,0.0451658,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741255835627,0.0451658,149.33,149.31,8.12854887]
["bitfinex-derivatives","SOLF0:USTF0",1741255835823,0.0451658,149.33,149.31,1.43154887]
["bitfinex-derivatives","SOLF0:USTF0",1741255836624,0.0451658,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741255838223,0.0451658,149.33,149.31,68.70854887]
["bitfinex-derivatives","SOLF0:USTF0",1741255839021,0.0451658,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741255840119,0.0451658,149.33,149.32,16.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741255840326,189.7952,149.41,149.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1741255840525,112.60070849,149.44,149.35,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255840726,109.98300849,149.44,149.37,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255840923,109.98300849,149.44,149.39,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255841530,0.02072987,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741255842330,109.98300849,149.49,149.41,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255842629,134.80300849,149.49,149.41,38.38321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255843030,141.49260849,149.49,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741255843228,134.80300849,149.49,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741255843529,6.6901,149.47,149.45,0.04307852]
["bitfinex-derivatives","SOLF0:USTF0",1741255843732,134.80300849,149.49,149.45,0.04307852]
["bitfinex-derivatives","SOLF0:USTF0",1741255844030,13.56321141,149.48,149.45,0.04307852]
["bitfinex-derivatives","SOLF0:USTF0",1741255844626,6.6906,149.46,149.45,0.04307852]
["bitfinex-derivatives","SOLF0:USTF0",1741255848531,6.6931,149.41,149.37,241.27771141]
["bitfinex-derivatives","SOLF0:USTF0",1741255849130,6.6931,149.41,149.37,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741255849336,6.6935,149.4,149.37,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741255849535,24.82,149.44,149.37,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741255849731,0.04307853,149.4,149.37,221.07087327]
["bitfinex-derivatives","SOLF0:USTF0",1741255850038,0.04307853,149.4,149.37,227.76507327]
["bitfinex-derivatives","SOLF0:USTF0",1741255850431,0.04307853,149.4,149.37,221.07087327]
["bitfinex-derivatives","SOLF0:USTF0",1741255850842,0.04307853,149.4,149.37,227.76527327]
["bitfinex-derivatives","SOLF0:USTF0",1741255851548,6.73637853,149.4,149.37,227.76527327]
["bitfinex-derivatives","SOLF0:USTF0",1741255851845,0.04307853,149.4,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1741255853642,0.04307853,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741255853850,0.04307853,149.4,149.37,221.07087327]
["bitfinex-derivatives","SOLF0:USTF0",1741255854250,0.04307853,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741255854450,0.04307853,149.4,149.37,221.07087327]
["bitfinex-derivatives","SOLF0:USTF0",1741255854653,0.04307853,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741255855253,0.04307853,149.4,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1741255856147,0.04307853,149.4,149.37,234.63408468]
["bitfinex-derivatives","SOLF0:USTF0",1741255856352,27.4361,149.47,149.39,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255856649,24.82,149.47,149.39,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255856855,6.6909,149.46,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741255857055,24.82,149.47,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741255857254,24.82,149.47,149.39,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255857559,6.6912,149.45,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255857856,24.82,149.47,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255858050,6.6907,149.46,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255859255,6.6915,149.44,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255860352,6.6912,149.45,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255861755,2.4452,149.48,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255861945,24.8,149.48,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255862453,6.6904,149.47,149.43,0.0461624]
["bitfinex-derivatives","SOLF0:USTF0",1741255862854,6.6904,149.47,149.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1741255863152,31.4898,149.48,149.44,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1741255863553,24.8,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741255864061,24.8,149.48,149.44,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1741255864263,2.656,149.5,149.44,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1741255864555,24.8,149.51,149.44,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1741255864756,31.4884,149.51,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741255865253,6.6888,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741255865451,24.8,149.51,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741255865852,6.6891,149.5,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255867163,31.4886,149.51,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255867359,24.8,149.51,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255867554,2.5471,149.53,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255867756,2.5471,149.53,149.47,14.94321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255868156,2.5471,149.53,149.52,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741255868455,27.3682,149.55,149.49,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255868660,11.9421,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741255868856,9.3292,149.59,149.53,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255869050,144.36732206,149.6,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255869250,151.05192206,149.6,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255869452,24.8,149.59,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255869653,144.36732206,149.6,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255869863,6.6848,149.59,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255870360,144.36732206,149.6,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255871151,24.8,149.61,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255871762,6.685,149.59,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255872062,24.8,149.61,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255872861,38.36321141,149.61,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255873361,6.6856,149.57,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255873557,31.4656,149.57,149.56,31.70664564]
["bitfinex-derivatives","SOLF0:USTF0",1741255873952,31.4656,149.57,149.56,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255878962,31.4656,149.57,149.54,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1741255878963,38.34321141,149.57,149.54,1.67326037]
["bitfinex-derivatives","SOLF0:USTF0",1741255879165,13.56321141,149.55,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255879468,13.56321141,149.53,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255879658,24.78,149.52,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255880061,6.6897,149.48,149.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1741255880367,0.04562965,149.51,149.48,0.04508164]
["bitfinex-derivatives","SOLF0:USTF0",1741255881366,0.04562965,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741255883062,2.5062,149.54,149.5,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255883260,2.5062,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741255883474,2.5637,149.56,149.5,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255883666,24.78,149.57,149.5,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255883870,24.78,149.57,149.52,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255884069,27.3109,149.6,149.52,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255884270,0.04547394,149.56,149.53,0.04292074]
["bitfinex-derivatives","SOLF0:USTF0",1741255884465,0.04547394,149.56,149.54,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255884776,2.5309,149.6,149.54,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255885069,2.5309,149.6,149.53,0.04292074]
["bitfinex-derivatives","SOLF0:USTF0",1741255885271,31.4651,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741255885471,24.78,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741255885672,24.78,149.59,149.52,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255885873,24.78,149.59,149.56,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255887277,6.6856,149.57,149.56,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255887868,24.78,149.59,149.56,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255888072,6.6852,149.58,149.56,0.04324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255889180,6.6852,149.58,149.56,1.42324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255889383,24.78,149.59,149.56,15.25324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255889384,6.6856,149.57,149.56,15.25324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255890183,6.6852,149.58,149.56,15.25324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255890680,6.6856,149.57,149.56,15.25324266]
["bitfinex-derivatives","SOLF0:USTF0",1741255891972,6.6856,149.57,149.56,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255895387,0.04837185,149.58,149.56,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255896081,6.73377185,149.58,149.56,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255896385,0.04837185,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741255897880,0.04837185,149.58,149.57,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741255898487,6.6827,149.64,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741255898784,24.78,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741255898983,109.98300849,149.69,149.6,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255899185,24.78,149.68,149.6,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255899583,24.78,149.68,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255899888,13.56321141,149.68,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255900083,6.6817,149.66,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255900886,24.78,149.67,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255901283,6.6825,149.64,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255903184,24.78,149.67,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255903385,38.34321141,149.67,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255903889,6.6825,149.64,149.63,0.04675016]
["bitfinex-derivatives","SOLF0:USTF0",1741255904991,6.6825,149.64,149.63,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255905991,13.56321141,149.65,149.57,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741255906288,13.56321141,149.6,149.57,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741255906489,13.56321141,149.58,149.56,5.74004266]
["bitfinex-derivatives","SOLF0:USTF0",1741255906788,24.76,149.57,149.56,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255906990,6.6861,149.56,149.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1741255908688,24.76,149.57,149.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1741255909290,31.4458,149.57,149.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1741255910386,24.76,149.57,149.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1741255910581,6.6861,149.56,149.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1741255910787,24.76,149.57,149.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1741255911890,24.76,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255912191,24.76,149.57,149.56,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741255912890,24.76,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255913689,31.4456,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255914184,24.76,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255914780,24.76,149.57,149.56,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741255914984,24.76,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255916592,31.4456,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255917593,24.76,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255917789,24.76,149.57,149.56,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741255918185,24.76,149.57,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255919197,0.04222616,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741255919493,24.80222616,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741255919893,24.80222616,149.58,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255920489,24.80222616,149.58,149.56,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741255920991,31.48742616,149.58,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255921794,24.80222616,149.58,149.56,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741255922400,24.80222616,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741255923191,189.7952,149.63,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741255923495,24.76,149.62,149.61,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741255923691,24.76,149.62,149.58,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741255923890,24.76,149.62,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741255924095,24.76,149.62,149.58,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741255924496,0.04732224,149.61,149.59,0.04546504]
["bitfinex-derivatives","SOLF0:USTF0",1741255924793,24.76,149.63,149.59,0.04546504]
["bitfinex-derivatives","SOLF0:USTF0",1741255925006,0.04376182,149.61,149.59,0.04546504]
["bitfinex-derivatives","SOLF0:USTF0",1741255925599,0.04376182,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741255927697,6.72776182,149.61,149.59,0.04546504]
["bitfinex-derivatives","SOLF0:USTF0",1741255927907,0.04376182,149.61,149.59,0.04546504]
["bitfinex-derivatives","SOLF0:USTF0",1741255929201,0.04376182,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741255933198,6.182e-05,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741255933397,6.182e-05,149.61,149.6,20.24751141]
["bitfinex-derivatives","SOLF0:USTF0",1741255934503,6.182e-05,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741255935203,6.182e-05,149.61,149.6,20.24751141]
["bitfinex-derivatives","SOLF0:USTF0",1741255938994,6.182e-05,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741255941504,89.59877154,149.71,149.59,35.92867645]
["bitfinex-derivatives","SOLF0:USTF0",1741255941704,24.76,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741255941901,24.76,149.7,149.62,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255942302,76.03556013,149.71,149.62,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255942502,24.76,149.7,149.62,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255942703,24.76,149.7,149.65,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1741255942902,6.6804,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741255943702,24.76,149.7,149.65,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1741255944502,13.56321141,149.67,149.65,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1741255944804,24.76,149.66,149.65,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1741255944999,31.4416,149.66,149.65,9.60584513]
["bitfinex-derivatives","SOLF0:USTF0",1741255945806,31.4416,149.66,149.65,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255946108,38.8908,149.66,149.65,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741255948108,38.8908,149.66,149.59,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1741255948109,6.6843,149.6,149.59,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1741255948309,31.4243,149.6,149.59,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1741255948506,109.98300849,149.73,149.59,77.71642282]
["bitfinex-derivatives","SOLF0:USTF0",1741255948711,109.98300849,149.73,149.69,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255949407,0.04896134,149.72,149.7,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1741255951711,0.04896134,149.72,149.7,0.77588939]
["bitfinex-derivatives","SOLF0:USTF0",1741255954317,0.04896134,149.72,149.7,9.56588939]
["bitfinex-derivatives","SOLF0:USTF0",1741255959415,0.04896134,149.72,149.7,5.56478939]
["bitfinex-derivatives","SOLF0:USTF0",1741255959821,0.04896134,149.72,149.7,12.24458939]
["bitfinex-derivatives","SOLF0:USTF0",1741255960415,0.04896134,149.72,149.7,12.29247907]
["bitfinex-derivatives","SOLF0:USTF0",1741255961121,0.04896134,149.72,149.7,5.61267907]
["bitfinex-derivatives","SOLF0:USTF0",1741255961321,0.04896134,149.72,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741255962024,178.19060613,149.8,149.71,20.24261141]
["bitfinex-derivatives","SOLF0:USTF0",1741255962227,203.85060613,149.8,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741255963314,203.89703183,149.8,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741255964425,203.89703183,149.8,149.77,0.04970716]
["bitfinex-derivatives","SOLF0:USTF0",1741255965124,25.7064257,149.8,149.77,0.04970716]
["bitfinex-derivatives","SOLF0:USTF0",1741255968120,1.16226642,149.86,149.79,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255968425,26.08,149.85,149.78,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741255968625,26.08,149.85,149.78,234.04321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255968828,26.08,149.85,149.76,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255969020,2.2464,149.84,149.76,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255969319,0.04657004,149.81,149.79,0.04398296]
["bitfinex-derivatives","SOLF0:USTF0",1741255969526,26.18,149.8,149.79,0.04398296]
["bitfinex-derivatives","SOLF0:USTF0",1741255970427,26.18,149.8,149.79,6.71978296]
["bitfinex-derivatives","SOLF0:USTF0",1741255972218,0.04657004,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741255972923,0.04657004,149.81,149.8,20.23861141]
["bitfinex-derivatives","SOLF0:USTF0",1741255974532,0.04657004,149.81,149.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741255976229,26.12657004,149.81,149.79,0.04398296]
["bitfinex-derivatives","SOLF0:USTF0",1741255979434,26.12657004,149.81,149.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1741255979831,6.6758,149.79,149.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1741255980531,13.56321141,149.8,149.71,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741255980733,15.60411141,149.78,149.71,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741255981026,26.06,149.77,149.71,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741255981423,6.6781,149.74,149.71,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741255981626,26.04,149.73,149.68,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255981823,26.04,149.73,149.71,0.04856168]
["bitfinex-derivatives","SOLF0:USTF0",1741255982035,26.04,149.73,149.66,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741255982231,32.76237983,149.73,149.71,0.04690976]
["bitfinex-derivatives","SOLF0:USTF0",1741255982432,32.76237983,149.73,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1741255982633,26.08357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255984243,26.08357983,149.73,149.71,6.72278802]
["bitfinex-derivatives","SOLF0:USTF0",1741255984540,26.08357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255985638,32.76207983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255986238,26.08357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255986638,6.679,149.72,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255988039,32.76227983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255988441,6.679,149.72,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255989038,32.76207983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255990336,26.08357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255990941,32.76207983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255992238,26.08357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255993342,32.76217983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255994339,26.08357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255994943,6.679,149.72,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255995138,0.04357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255995645,0.04357983,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741255996142,0.04357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255997144,6.679,149.72,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255998046,6.72237983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741255998244,0.04357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741256000545,6.72227983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741256000746,0.04357983,149.73,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741256002743,6.679,149.72,149.71,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1741256003247,2.26277983,149.73,149.64,233.94321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256003446,2.2192,149.73,149.64,233.94321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256004138,13.56321141,149.72,149.64,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741256004339,0.04725185,149.7,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256004736,6.72735185,149.7,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256005544,0.04725185,149.7,149.67,6.72739651]
["bitfinex-derivatives","SOLF0:USTF0",1741256005748,0.04725185,149.7,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256006949,0.04725185,149.7,149.69,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741256009948,0.04725185,149.7,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256010454,0.04725185,149.7,149.69,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741256012856,0.04725185,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741256013249,6.6803,149.69,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256013653,25.48,149.68,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256013846,32.1607,149.68,149.67,0.04649651]
["bitfinex-derivatives","SOLF0:USTF0",1741256014657,25.48,149.68,149.64,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741256014847,6.682,149.66,149.6,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256015056,6.682,149.66,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741256015452,6.6815,149.67,149.6,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256015760,25.48,149.68,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741256015960,0.04727489,149.65,149.62,0.0432631]
["bitfinex-derivatives","SOLF0:USTF0",1741256016159,25.48,149.64,149.62,0.0432631]
["bitfinex-derivatives","SOLF0:USTF0",1741256016753,25.48,149.64,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741256018260,25.48,149.64,149.62,0.0432631]
["bitfinex-derivatives","SOLF0:USTF0",1741256019262,25.48,149.64,149.62,6.7263631]
["bitfinex-derivatives","SOLF0:USTF0",1741256019452,25.48,149.64,149.62,0.0432631]
["bitfinex-derivatives","SOLF0:USTF0",1741256020562,25.48,149.64,149.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741256022160,25.48,149.64,149.6,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256022161,25.48,149.64,149.56,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741256022362,25.48,149.64,149.56,234.06321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256022560,2.1984,149.63,149.56,234.06321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256022764,6.6842,149.61,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741256022964,25.44,149.6,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741256023469,25.48642299,149.6,149.57,6.73144591]
["bitfinex-derivatives","SOLF0:USTF0",1741256023665,32.17072299,149.6,149.57,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1741256026771,25.48642299,149.6,149.57,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1741256027069,39.0496344,149.6,149.5,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256027371,1.8448,149.59,149.5,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256028267,0.04897257,149.56,149.53,6.73209812]
["bitfinex-derivatives","SOLF0:USTF0",1741256028470,25.38,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256028972,25.38,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741256029869,25.38,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256030262,25.38,149.55,149.54,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741256032566,0.04897257,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741256040778,0.04897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256041988,6.6865,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256042286,25.2,149.54,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256044289,25.18,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256045188,25.18,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741256045491,0.04897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256045680,25.20897257,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741256047985,25.20897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256048191,31.89507257,149.56,149.53,6.73199812]
["bitfinex-derivatives","SOLF0:USTF0",1741256048791,6.6865,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256048987,25.20897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256049686,6.6869,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256050090,25.20897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256050387,6.6866,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256051791,25.20897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256052488,0.04897257,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741256054789,0.04897257,149.56,149.53,6.73209812]
["bitfinex-derivatives","SOLF0:USTF0",1741256054990,0.04897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256055191,1.91697257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256055492,8.60337257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256055694,1.91697257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256056092,1.91697257,149.56,149.53,6.73219812]
["bitfinex-derivatives","SOLF0:USTF0",1741256056591,0.04897257,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741256060193,0.04897257,149.56,149.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1741256061197,0.04897257,149.56,149.54,19.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741256061393,0.04897257,149.56,149.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1741256062793,1.95397257,149.56,149.54,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741256063000,6.6865,149.55,149.54,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741256063199,1.9844,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256063495,6.687,149.54,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256063695,1.9844,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256066598,0.04897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256067988,25.02,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256068592,0.04897257,149.56,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256068795,25.02,149.55,149.53,0.04489812]
["bitfinex-derivatives","SOLF0:USTF0",1741256069203,0.04897257,149.56,149.53,13.60810953]
["bitfinex-derivatives","SOLF0:USTF0",1741256070698,0.04897257,149.56,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741256077009,3.889,149.65,149.55,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256077206,24.92,149.64,149.57,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256077405,24.92,149.64,149.56,13.56321141]
["bitfinex-derivatives","SOLF0:USTF0",1741256077611,24.94,149.63,149.54,15.41251141]
["bitfinex-derivatives","SOLF0:USTF0",1741256078109,24.94,149.63,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256078306,0.04869096,149.6,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256078508,24.94,149.59,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256078708,24.94,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741256081514,24.94,149.59,149.57,6.73338728]
["bitfinex-derivatives","SOLF0:USTF0",1741256082507,24.94,149.59,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741256083514,0.04869096,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741256083706,24.94869096,149.6,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256084120,24.94869096,149.6,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1741256084919,31.63309096,149.6,149.57,6.73328728]
["bitfinex-derivatives","SOLF0:USTF0",1741256085411,31.63309096,149.6,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256086011,24.94869096,149.6,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256086613,24.94869096,149.6,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741256087119,24.94869096,149.6,149.57,0.04788728]
["bitfinex-derivatives","SOLF0:USTF0",1741256087310,24.94869096,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741256091122,0.04869096,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741256094426,9.096e-05,149.6,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741256095318,24.8,149.65,149.59,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741256095523,24.8,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741256096730,24.85026537,149.66,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741256097928,24.85026537,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741256098130,24.85026537,149.66,149.63,8.70019529]
["bitfinex-derivatives","SOLF0:USTF0",1741256098430,0.05026537,149.66,149.65,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256098929,0.05026537,149.66,149.65,15.3331448]
["bitfinex-derivatives","SOLF0:USTF0",1741256100223,10.6701448,149.7,149.65,15.3331448]
["bitfinex-derivatives","SOLF0:USTF0",1741256100224,12.4023448,149.74,149.65,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256100430,24.8,149.73,149.7,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256100729,24.8,149.74,149.7,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256101027,6.6792,149.72,149.68,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256101337,8.6510448,149.73,149.66,10.4854448]
["bitfinex-derivatives","SOLF0:USTF0",1741256101628,0.04489369,149.71,149.69,0.05045716]
["bitfinex-derivatives","SOLF0:USTF0",1741256101817,24.8,149.7,149.69,0.05045716]
["bitfinex-derivatives","SOLF0:USTF0",1741256102222,24.8,149.7,149.62,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256102422,8.6510448,149.67,149.62,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256102626,24.8,149.66,149.62,8.6510448]
["bitfinex-derivatives","SOLF0:USTF0",1741256103034,31.4818,149.66,149.62,15.3340448]
["bitfinex-derivatives","SOLF0:USTF0",1741256103330,0.04724966,149.65,149.63,0.04518067]
["bitfinex-derivatives","SOLF0:USTF0",1741256103733,0.04724966,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741256104929,0.04724966,149.65,149.63,0.04518067]
["bitfinex-derivatives","SOLF0:USTF0",1741256106229,0.04724966,149.65,149.63,6.72808067]
["bitfinex-derivatives","SOLF0:USTF0",1741256106931,0.04724966,149.65,149.63,0.04518067]
["bitfinex-derivatives","SOLF0:USTF0",1741256107526,6.6825,149.64,149.63,0.04518067]
["bitfinex-derivatives","SOLF0:USTF0",1741256107827,0.04724966,149.65,149.59,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741256108033,6.6834,149.62,149.54,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256108231,24.8,149.61,149.54,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256108433,24.8,149.6,149.54,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256108628,6.6848,149.59,149.53,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741256108830,0.04410879,149.58,149.56,0.04735323]
["bitfinex-derivatives","SOLF0:USTF0",1741256110431,0.04410879,149.58,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741256112037,0.04410879,149.58,149.56,0.04735323]
["bitfinex-derivatives","SOLF0:USTF0",1741256115741,24.88410879,149.58,149.56,0.04735323]
["bitfinex-derivatives","SOLF0:USTF0",1741256116041,0.04410879,149.58,149.56,0.04735323]
["bitfinex-derivatives","SOLF0:USTF0",1741256116639,0.04410879,149.58,149.56,13.55384823]
["bitfinex-derivatives","SOLF0:USTF0",1741256117032,24.84,149.62,149.56,13.55384823]
["bitfinex-derivatives","SOLF0:USTF0",1741256117237,24.84,149.62,149.58,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256118335,0.04351691,149.61,149.58,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256121342,0.04351691,149.61,149.6,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256122339,0.04351691,149.61,149.59,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1741256123147,0.04351691,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741256123548,0.04351691,149.61,149.59,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1741256124542,6.6843,149.6,149.59,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1741256124740,0.04351691,149.61,149.52,234.086495]
["bitfinex-derivatives","SOLF0:USTF0",1741256124945,13.506495,149.62,149.52,234.086495]
["bitfinex-derivatives","SOLF0:USTF0",1741256124946,1.9163,149.6,149.52,234.086495]
["bitfinex-derivatives","SOLF0:USTF0",1741256125142,24.9,149.59,149.52,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741256125741,24.9,149.59,149.52,234.086495]
["bitfinex-derivatives","SOLF0:USTF0",1741256125942,0.04465214,149.57,149.54,0.04919416]
["bitfinex-derivatives","SOLF0:USTF0",1741256126748,0.04465214,149.57,149.54,13.55568916]
["bitfinex-derivatives","SOLF0:USTF0",1741256127751,5.214e-05,149.57,149.54,13.55568916]
["bitfinex-derivatives","SOLF0:USTF0",1741256127955,24.9,149.62,149.56,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256128255,24.9,149.62,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741256129460,0.05058064,149.63,149.62,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741256129660,0.05058064,149.63,149.62,20.189895]
["bitfinex-derivatives","SOLF0:USTF0",1741256130657,0.05058064,149.63,149.62,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741256130960,8.064e-05,149.63,149.62,20.189895]
["bitfinex-derivatives","SOLF0:USTF0",1741256131260,111.87210849,149.73,149.62,16.846495]
["bitfinex-derivatives","SOLF0:USTF0",1741256131456,1.8891,149.73,149.61,224.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741256131662,24.94,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741256132257,0.04445676,149.74,149.71,0.04768983]
["bitfinex-derivatives","SOLF0:USTF0",1741256132462,5.676e-05,149.74,149.72,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256132762,16.79567603,149.76,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741256132963,178.19060613,149.77,149.75,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256133365,223.53556709,149.78,149.75,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256133366,176.62805754,149.78,149.75,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256133568,94.48472204,149.78,149.77,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256133762,92.50692204,149.78,149.77,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256133965,0.04938815,149.78,149.77,13.506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256134562,0.04938815,149.78,149.77,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256134862,0.04938815,149.78,149.77,28.23231084]
["bitfinex-derivatives","SOLF0:USTF0",1741256135066,0.04938815,149.78,149.77,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256135468,8.815e-05,149.78,149.77,28.23231084]
["bitfinex-derivatives","SOLF0:USTF0",1741256135664,90.00359677,149.84,149.77,43.11122168]
["bitfinex-derivatives","SOLF0:USTF0",1741256135866,43.38224022,149.84,149.83,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256136070,1.8987,149.92,149.83,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256136765,1.8987,149.92,149.86,0.04359236]
["bitfinex-derivatives","SOLF0:USTF0",1741256136969,0.0508694,149.89,149.86,0.04359236]
["bitfinex-derivatives","SOLF0:USTF0",1741256137266,25.2708694,149.89,149.86,0.04359236]
["bitfinex-derivatives","SOLF0:USTF0",1741256137468,0.0508694,149.89,149.86,0.04359236]
["bitfinex-derivatives","SOLF0:USTF0",1741256137761,79.06266168,150.01,149.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741256137762,25.24,150.01,149.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741256137966,1.979,149.97,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741256138170,1.979,149.97,149.9,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256139167,1.979,149.97,149.92,0.04708897]
["bitfinex-derivatives","SOLF0:USTF0",1741256139168,0.02677398,149.95,149.92,0.04708897]
["bitfinex-derivatives","SOLF0:USTF0",1741256141373,27.339,149.97,149.92,0.04708897]
["bitfinex-derivatives","SOLF0:USTF0",1741256142073,6.6698,149.93,149.89,9.17241616]
["bitfinex-derivatives","SOLF0:USTF0",1741256142273,27.339,149.97,149.87,30.728027]
["bitfinex-derivatives","SOLF0:USTF0",1741256142771,1.979,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741256143167,0.04708897,149.96,149.94,0.05027793]
["bitfinex-derivatives","SOLF0:USTF0",1741256144277,21.55561084,150.11,149.95,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741256144466,21.55561084,150.13,149.99,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256144774,2.0069,150.1,150.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741256145076,8.669,150.1,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741256145474,2.0069,150.1,150.02,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256145672,2.0069,150.1,150.06,0.04691615]
["bitfinex-derivatives","SOLF0:USTF0",1741256148977,27.6046,150.13,150.06,0.04691615]
["bitfinex-derivatives","SOLF0:USTF0",1741256150777,1.9846,150.13,150.06,0.04691615]
["bitfinex-derivatives","SOLF0:USTF0",1741256150980,194.0,150.14,150.06,0.04691615]
["bitfinex-derivatives","SOLF0:USTF0",1741256151776,27.4753,150.16,150.06,0.04691615]
["bitfinex-derivatives","SOLF0:USTF0",1741256151976,25.5,150.19,150.08,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256152176,1.9753,150.23,150.11,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256152378,1.9753,150.23,150.12,0.05088265]
["bitfinex-derivatives","SOLF0:USTF0",1741256152577,1.9753,150.23,150.11,241.59561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256152578,21.55561084,150.22,150.11,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741256152880,6.6589,150.17,150.16,0.04252269]
["bitfinex-derivatives","SOLF0:USTF0",1741256153478,6.6599,150.15,150.11,226.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741256153679,6.6599,150.15,150.11,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741256153880,25.54,150.19,150.11,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741256154181,1.8634,150.18,150.11,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741256154584,21.55561084,150.16,150.02,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741256154879,27.4166,150.15,150.05,9.17241616]
["bitfinex-derivatives","SOLF0:USTF0",1741256156082,0.04722382,150.12,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256156384,6.6624,150.1,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256156685,25.52,150.11,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256156888,6.6625,150.09,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256157082,25.52,150.11,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256157279,25.52,150.11,150.08,6.71416272]
["bitfinex-derivatives","SOLF0:USTF0",1741256157481,1.8966,150.15,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256157482,25.52,150.14,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256157881,32.1806,150.14,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741256158084,1.8966,150.15,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256158285,25.52,150.14,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256158792,1.8843,150.17,150.08,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741256159081,6.6604,150.14,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741256159286,25.56,150.16,150.06,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256159485,32.2195,150.16,150.09,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256159884,6.6595,150.16,150.11,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1741256160186,6.6603,150.14,150.11,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1741256160384,27.4443,150.17,150.11,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1741256160890,6.6602,150.15,150.11,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1741256161482,1.8843,150.17,150.11,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1741256161683,25.56,150.19,150.12,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256162090,6.6585,150.18,150.14,6.70880902]
["bitfinex-derivatives","SOLF0:USTF0",1741256162389,1.9346,150.21,150.14,0.04880902]
["bitfinex-derivatives","SOLF0:USTF0",1741256162596,1.9346,150.21,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1741256162792,1.9346,150.21,150.14,21.60441986]
["bitfinex-derivatives","SOLF0:USTF0",1741256162982,1.8324,150.23,150.14,47.18441986]
["bitfinex-derivatives","SOLF0:USTF0",1741256163182,1.8829,150.27,150.17,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256163384,1.8829,150.27,150.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741256163590,1.8829,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1741256163993,1.8829,150.27,150.23,6.70157284]
["bitfinex-derivatives","SOLF0:USTF0",1741256164487,27.4831,150.29,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256165190,6.6558,150.24,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256165387,27.4831,150.29,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256165790,6.6558,150.24,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256166392,25.62,150.28,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256166994,6.6557,150.25,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256167388,25.62,150.28,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256168088,6.6557,150.25,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256168289,194.0,150.35,150.23,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1741256168589,6.6537,150.29,150.23,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1741256168892,25.6,150.32,150.26,0.04518201]
["bitfinex-derivatives","SOLF0:USTF0",1741256169092,3.7683,150.34,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741256169492,3.7683,150.34,150.26,47.28079285]
["bitfinex-derivatives","SOLF0:USTF0",1741256169695,2.22424243,150.36,150.28,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256170093,6.6523,150.32,150.3,0.04497129]
["bitfinex-derivatives","SOLF0:USTF0",1741256170289,2.22424243,150.36,150.3,25.76497129]
["bitfinex-derivatives","SOLF0:USTF0",1741256170987,25.72,150.35,150.3,0.04497129]
["bitfinex-derivatives","SOLF0:USTF0",1741256171684,6.6519,150.33,150.3,0.04497129]
["bitfinex-derivatives","SOLF0:USTF0",1741256171893,25.72,150.35,150.3,0.04497129]
["bitfinex-derivatives","SOLF0:USTF0",1741256172093,25.72,150.35,150.22,267.11561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256172792,6.6527,150.32,150.22,267.11561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256172993,25.84,150.31,150.22,267.11561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256173189,6.654,150.29,150.22,273.77201084]
["bitfinex-derivatives","SOLF0:USTF0",1741256173385,0.0449713,150.28,150.25,0.04660112]
["bitfinex-derivatives","SOLF0:USTF0",1741256173590,25.86,150.27,150.17,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256173889,25.86,150.27,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1741256174087,0.04411722,150.24,150.2,0.04876282]
["bitfinex-derivatives","SOLF0:USTF0",1741256174894,0.04411722,150.24,150.2,6.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1741256175098,0.04411722,150.24,150.2,0.04876282]
["bitfinex-derivatives","SOLF0:USTF0",1741256175392,0.04411722,150.24,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741256175596,0.04411722,150.24,150.2,21.60437366]
["bitfinex-derivatives","SOLF0:USTF0",1741256175989,0.04411722,150.24,150.23,28.21191084]
["bitfinex-derivatives","SOLF0:USTF0",1741256176388,0.04411722,150.24,150.2,21.60437366]
["bitfinex-derivatives","SOLF0:USTF0",1741256177698,1.9191,150.32,150.23,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256177997,1.9191,150.32,150.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741256178797,1.9191,150.32,150.26,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1741256179396,30.228,150.35,150.26,21.59964084]
["bitfinex-derivatives","SOLF0:USTF0",1741256179599,30.228,150.35,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741256179801,30.228,150.35,150.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741256179995,2.0096,150.35,150.32,0.04964566]
["bitfinex-derivatives","SOLF0:USTF0",1741256180195,2.0096,150.35,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741256180589,3.25367273,150.37,150.32,0.04964566]
["bitfinex-derivatives","SOLF0:USTF0",1741256180590,1.32727273,150.37,150.32,0.04964566]
["bitfinex-derivatives","SOLF0:USTF0",1741256180898,7.273e-05,150.37,150.35,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256181094,0.33636364,150.38,150.35,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256181095,3.637e-05,150.38,150.35,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256181296,3.636e-05,150.4,150.33,251.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741256181605,0.89090909,150.45,150.39,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256181905,0.89090909,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741256182104,0.89090909,150.45,150.4,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256182505,0.89090909,150.45,150.42,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741256182997,0.78181818,150.46,150.42,241.15561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256183198,1.818e-05,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741256183405,1.818e-05,150.46,150.42,219.6502228]
["bitfinex-derivatives","SOLF0:USTF0",1741256183599,1.818e-05,150.46,150.35,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256183800,21.55561084,150.45,150.43,5.37712526]
["bitfinex-derivatives","SOLF0:USTF0",1741256184001,21.55561084,150.45,150.32,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256184403,1.818e-05,150.46,150.34,21.55561084]
["bitfinex-derivatives","SOLF0:USTF0",1741256184702,21.55561084,150.45,150.32,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256185006,21.6027621,150.42,150.38,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1741256185198,26.72,150.41,150.32,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256186304,26.68,150.4,150.32,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256186508,0.04982789,150.38,150.35,0.04632623]
["bitfinex-derivatives","SOLF0:USTF0",1741256186697,0.04982789,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741256187200,0.04982789,150.38,150.35,0.04632623]
["bitfinex-derivatives","SOLF0:USTF0",1741256187394,0.04982789,150.38,150.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741256188400,2.789e-05,150.38,150.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741256188599,26.66,150.43,150.42,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741256188797,1.818e-05,150.46,150.38,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256188999,1.818e-05,150.46,150.41,259.2802328]
["bitfinex-derivatives","SOLF0:USTF0",1741256189197,1.818e-05,150.46,150.41,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1741256189605,0.04853376,150.45,150.42,0.04488704]
["bitfinex-derivatives","SOLF0:USTF0",1741256191013,39.7402328,150.43,150.34,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1741256191308,26.64,150.42,150.34,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1741256192007,0.04625137,150.4,150.36,0.04529415]
["bitfinex-derivatives","SOLF0:USTF0",1741256192202,0.04625137,150.4,150.37,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256192402,0.04625137,150.4,150.36,0.04529415]
["bitfinex-derivatives","SOLF0:USTF0",1741256193610,0.04625137,150.4,150.34,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1741256193812,6.6515,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741256194109,6.6515,150.34,150.28,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256194110,26.78,150.34,150.27,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1741256194811,0.04791046,150.32,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741256195118,1.8377,150.39,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741256195307,33.387,150.44,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1741256195611,1.818e-05,150.46,150.4,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256196011,1.818e-05,150.46,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741256196310,1.818e-05,150.46,150.37,66.5602328]
["bitfinex-derivatives","SOLF0:USTF0",1741256196504,6.647,150.44,150.42,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1741256196708,26.78,150.45,150.42,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1741256197011,26.82463349,150.45,150.42,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1741256197808,0.04463349,150.45,150.42,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1741256198202,0.04463349,150.45,150.42,6.69421916]
["bitfinex-derivatives","SOLF0:USTF0",1741256198403,0.04463349,150.45,150.42,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1741256199318,26.7,150.44,150.42,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1741256199511,26.7,150.44,150.36,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1741256199914,26.7,150.44,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1741256200218,26.7,150.44,150.37,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256200409,26.7,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741256200610,0.04852432,150.42,150.4,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256201214,0.04852432,150.42,150.41,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741256201414,0.04852432,150.42,150.39,0.04284965]
["bitfinex-derivatives","SOLF0:USTF0",1741256202714,6.6491,150.4,150.36,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1741256202906,26.6,150.39,150.36,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1741256203108,26.6,150.39,150.34,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256203315,26.6,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1741256203712,26.6,150.39,150.34,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256204006,26.64478066,150.39,150.36,0.04847092]
["bitfinex-derivatives","SOLF0:USTF0",1741256204910,26.64478066,150.39,150.31,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256205104,26.6,150.39,150.31,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256206109,0.04921489,150.37,150.34,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256206412,0.04921489,150.37,150.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741256207414,26.46,150.45,150.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256207611,1.9558,150.44,150.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256208016,6.6482,150.42,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741256208318,1.8493,150.43,150.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256208524,6.6491,150.4,150.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256208713,6.69788024,150.4,150.36,0.04290368]
["bitfinex-derivatives","SOLF0:USTF0",1741256208919,0.04878024,150.4,150.36,0.04290368]
["bitfinex-derivatives","SOLF0:USTF0",1741256209322,0.04878024,150.4,150.37,66.2402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256209518,0.67272727,150.48,150.37,66.2402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256209817,0.67272727,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741256210015,0.67272727,150.48,150.4,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256210218,2.50672727,150.48,150.4,39.7402328]
["bitfinex-derivatives","SOLF0:USTF0",1741256210524,2.50672727,150.48,150.4,24.43295737]
["bitfinex-derivatives","SOLF0:USTF0",1741256210722,0.05052988,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256211322,0.05052988,150.45,150.41,26.52664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256212118,0.05052988,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256212622,0.05052988,150.45,150.43,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741256212815,0.05052988,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256213026,0.05052988,150.45,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741256213721,0.05052988,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256214220,0.05052988,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741256214424,0.05052988,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256215227,2.988e-05,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741256215922,2.988e-05,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256216329,6.6473,150.44,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256216526,2.988e-05,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256218128,2.988e-05,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741256220928,2.988e-05,150.45,150.41,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1741256221731,2.988e-05,150.45,150.38,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1741256221932,2.988e-05,150.45,150.34,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256221933,6.6492,150.39,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741256222128,26.5,150.39,150.31,287.50496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256222327,26.5,150.39,150.31,261.00496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256222932,6.6509,150.36,150.33,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1741256223124,26.48,150.35,150.33,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1741256223428,6.6515,150.34,150.3,37.06367563]
["bitfinex-derivatives","SOLF0:USTF0",1741256223632,26.48,150.35,150.3,37.06367563]
["bitfinex-derivatives","SOLF0:USTF0",1741256223829,26.48,150.35,150.29,74.37669193]
["bitfinex-derivatives","SOLF0:USTF0",1741256224036,26.48,150.35,150.29,14.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1741256224037,6.6532,150.3,150.29,14.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1741256224227,26.56,150.3,150.26,179.81137744]
["bitfinex-derivatives","SOLF0:USTF0",1741256224428,26.56,150.3,150.28,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741256224635,6.6541,150.28,150.27,87.70240039]
["bitfinex-derivatives","SOLF0:USTF0",1741256224932,6.6541,150.28,150.27,77.50620039]
["bitfinex-derivatives","SOLF0:USTF0",1741256225131,9.9741,150.28,150.27,24.61620039]
["bitfinex-derivatives","SOLF0:USTF0",1741256225334,6.6558,150.24,150.23,9.17157386]
["bitfinex-derivatives","SOLF0:USTF0",1741256225538,26.58,150.24,150.23,9.17157386]
["bitfinex-derivatives","SOLF0:USTF0",1741256225839,29.9,150.24,150.23,9.17157386]
["bitfinex-derivatives","SOLF0:USTF0",1741256226234,26.58,150.24,150.23,9.17157386]
["bitfinex-derivatives","SOLF0:USTF0",1741256227541,26.62,150.27,150.23,9.17157386]
["bitfinex-derivatives","SOLF0:USTF0",1741256227938,26.62,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741256228743,0.04288477,150.28,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741256229042,26.6,150.32,150.25,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256229231,26.6,150.32,150.26,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741256229935,26.6,150.32,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741256230142,0.0857,150.45,150.28,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256230143,26.58,150.35,150.28,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256230332,26.58,150.35,150.29,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741256230333,0.05070508,150.33,150.29,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741256230642,0.05029339,150.33,150.29,1.88804828]
["bitfinex-derivatives","SOLF0:USTF0",1741256231643,26.6,150.38,150.31,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256231840,26.6,150.39,150.31,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256232642,26.6,150.39,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741256232845,1.818e-05,150.46,150.34,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256233144,0.04561609,150.4,150.38,0.04899983]
["bitfinex-derivatives","SOLF0:USTF0",1741256233335,26.6,150.45,150.38,0.04899983]
["bitfinex-derivatives","SOLF0:USTF0",1741256233539,1.818e-05,150.46,150.38,0.04899983]
["bitfinex-derivatives","SOLF0:USTF0",1741256233741,26.6,150.45,150.4,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256234243,26.6,150.45,150.44,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741256234640,0.04031114,150.46,150.41,0.04335412]
["bitfinex-derivatives","SOLF0:USTF0",1741256234845,27.27272727,150.48,150.41,0.04335412]
["bitfinex-derivatives","SOLF0:USTF0",1741256235244,27.27272727,150.48,150.43,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256236045,194.0,150.52,150.43,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256236046,39.70496495,150.57,150.46,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256236342,26.72,150.58,150.49,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256236538,26.72,150.58,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741256236739,26.72,150.58,150.5,0.04664931]
["bitfinex-derivatives","SOLF0:USTF0",1741256237150,39.92376495,150.62,150.5,0.04664931]
["bitfinex-derivatives","SOLF0:USTF0",1741256237347,26.72,150.61,150.47,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741256237643,26.72,150.61,150.54,0.05078183]
["bitfinex-derivatives","SOLF0:USTF0",1741256238945,39.92376495,150.62,150.54,0.05078183]
["bitfinex-derivatives","SOLF0:USTF0",1741256239140,26.7,150.61,150.54,0.05078183]
["bitfinex-derivatives","SOLF0:USTF0",1741256239446,27.15529866,150.63,150.54,0.05078183]
["bitfinex-derivatives","SOLF0:USTF0",1741256239644,194.0,150.64,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741256239848,220.68,150.64,150.53,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741256240045,220.68,150.64,150.55,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256240349,220.68,150.64,150.58,0.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1741256241051,26.68,150.64,150.58,0.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1741256242851,27.15529866,150.66,150.58,66.42961422]
["bitfinex-derivatives","SOLF0:USTF0",1741256243051,26.68,150.67,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741256243248,41.15676495,150.72,150.58,66.38496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256243455,180.99305655,150.76,150.69,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256243654,180.99305655,150.76,150.7,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741256243854,180.99305655,150.76,150.69,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256244054,180.99305655,150.76,150.71,0.0471313]
["bitfinex-derivatives","SOLF0:USTF0",1741256244860,180.99305655,150.76,150.72,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256245264,106.58985655,150.76,150.75,46.33826495]
["bitfinex-derivatives","SOLF0:USTF0",1741256245559,100.53945655,150.76,150.75,46.33826495]
["bitfinex-derivatives","SOLF0:USTF0",1741256245751,81.31505655,150.76,150.75,49.65826495]
["bitfinex-derivatives","SOLF0:USTF0",1741256245959,63.44285655,150.76,150.75,49.65826495]
["bitfinex-derivatives","SOLF0:USTF0",1741256246158,332.06814825,150.79,150.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741256246456,385.67398234,150.84,150.75,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256246656,27.2,150.84,150.75,39.75429067]
["bitfinex-derivatives","SOLF0:USTF0",1741256247263,27.2,150.84,150.75,0.04932572]
["bitfinex-derivatives","SOLF0:USTF0",1741256247656,66.90496495,150.84,150.75,0.04932572]
["bitfinex-derivatives","SOLF0:USTF0",1741256247962,194.0,150.83,150.75,0.04932572]
["bitfinex-derivatives","SOLF0:USTF0",1741256248267,197.6684,150.83,150.75,0.04932572]
["bitfinex-derivatives","SOLF0:USTF0",1741256249564,3.6684,150.83,150.75,39.75429067]
["bitfinex-derivatives","SOLF0:USTF0",1741256249759,3.6684,150.83,150.78,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256249961,194.0,150.88,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741256250160,194.0,150.88,150.79,0.04766067]
["bitfinex-derivatives","SOLF0:USTF0",1741256250363,27.16,150.87,150.81,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256250860,27.16,150.87,150.82,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1741256251255,5.1171,150.89,150.82,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1741256251461,27.18,150.88,150.82,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1741256252561,3.6684,150.89,150.82,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1741256252958,6.625,150.94,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741256253164,5.9379,150.95,150.87,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256253364,3.9887,150.95,150.88,0.04543255]
["bitfinex-derivatives","SOLF0:USTF0",1741256253754,3.9887,150.95,150.9,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256253953,1.9492,151.0,150.9,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256254153,27.16,150.99,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741256254359,27.16,150.99,150.93,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256254561,3.8478,151.01,150.93,66.91032534]
["bitfinex-derivatives","SOLF0:USTF0",1741256255261,1.855,151.08,150.96,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256255454,27.16,151.05,150.96,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256255660,27.16,151.05,150.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256255861,33.7802,151.05,151.0,0.04436911]
["bitfinex-derivatives","SOLF0:USTF0",1741256256368,27.16,151.05,151.0,0.04436911]
["bitfinex-derivatives","SOLF0:USTF0",1741256256867,27.16,151.05,150.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256257063,27.16,151.05,150.93,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256257268,39.70496495,151.04,150.91,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741256257465,6.6233,150.98,150.91,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741256257667,6.6233,150.98,150.91,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1741256258066,0.04325674,150.96,150.93,0.04969581]
["bitfinex-derivatives","SOLF0:USTF0",1741256258264,27.14,150.95,150.93,0.04969581]
["bitfinex-derivatives","SOLF0:USTF0",1741256258767,0.04325674,150.96,150.93,0.04969581]
["bitfinex-derivatives","SOLF0:USTF0",1741256258974,0.04325674,150.96,150.93,265.21996076]
["bitfinex-derivatives","SOLF0:USTF0",1741256259172,0.04325674,150.96,150.93,258.59466076]
["bitfinex-derivatives","SOLF0:USTF0",1741256261167,0.04325674,150.96,150.93,265.21996076]
["bitfinex-derivatives","SOLF0:USTF0",1741256261369,27.24,151.01,150.93,258.59466076]
["bitfinex-derivatives","SOLF0:USTF0",1741256261572,1.8944,151.06,150.93,258.59466076]
["bitfinex-derivatives","SOLF0:USTF0",1741256261771,27.32,151.05,150.93,258.54496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256262171,6.6223,151.01,150.93,258.54496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256262372,27.32,151.01,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256262572,27.32,151.01,150.95,0.04362667]
["bitfinex-derivatives","SOLF0:USTF0",1741256263874,194.0,151.1,150.95,0.04362667]
["bitfinex-derivatives","SOLF0:USTF0",1741256264073,6.6194,151.07,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256264278,3.8497,151.09,150.99,39.75556634]
["bitfinex-derivatives","SOLF0:USTF0",1741256264575,27.46,151.12,151.02,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256264777,27.46,151.12,151.02,39.75061218]
["bitfinex-derivatives","SOLF0:USTF0",1741256264971,34.0772,151.12,151.05,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741256265175,34.0772,151.12,151.05,6.66660108]
["bitfinex-derivatives","SOLF0:USTF0",1741256265675,27.46,151.12,151.05,0.04650108]
["bitfinex-derivatives","SOLF0:USTF0",1741256267172,27.46,151.12,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256267173,6.6194,151.07,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256267375,27.6,151.06,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256267667,27.64,151.09,151.02,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256268279,0.04650108,151.07,151.04,0.04381062]
["bitfinex-derivatives","SOLF0:USTF0",1741256268778,0.04650108,151.07,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256269168,0.04650108,151.07,151.02,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256269368,27.64,151.09,151.02,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256269774,0.04421199,151.07,151.04,0.04232559]
["bitfinex-derivatives","SOLF0:USTF0",1741256270172,6.6216,151.02,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1741256270373,27.66,151.05,150.96,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256270572,27.66,151.05,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256270774,27.66,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1741256270977,27.66,151.05,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256271376,0.04370196,151.04,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256271672,0.04370196,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741256271880,0.04370196,151.04,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256272671,0.04370196,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1741256272875,0.04370196,151.04,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256273882,0.04370196,151.04,151.0,6.66500513]
["bitfinex-derivatives","SOLF0:USTF0",1741256274080,0.04370196,151.04,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256274377,0.04370196,151.04,151.03,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1741256274677,0.04370196,151.04,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256276176,6.6216,151.02,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256276377,27.72,151.02,151.0,0.04290513]
["bitfinex-derivatives","SOLF0:USTF0",1741256276574,27.72,151.02,150.93,258.54496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256277078,27.72,151.02,150.96,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256277687,0.04919229,151.01,150.97,0.04184771]
["bitfinex-derivatives","SOLF0:USTF0",1741256278775,0.04919229,151.01,150.99,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256278978,0.04919229,151.01,151.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741256279174,9.229e-05,151.01,151.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741256279578,29.7118,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741256279778,2.0118,151.06,151.02,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256280679,0.04416109,151.06,151.02,39.75073282]
["bitfinex-derivatives","SOLF0:USTF0",1741256280880,0.04416109,151.06,151.05,46.32506495]
["bitfinex-derivatives","SOLF0:USTF0",1741256281780,1.8922,151.12,151.11,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741256281978,1.8922,151.12,151.09,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256282187,1.8922,151.12,151.06,39.70496495]
["bitfinex-derivatives","SOLF0:USTF0",1741256282776,1.8922,151.12,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741256282980,1.8922,151.12,151.07,0.04414211]
["bitfinex-derivatives","SOLF0:USTF0",1741256282981,0.04657653,151.11,151.07,0.04414211]
["bitfinex-derivatives","SOLF0:USTF0",1741256283576,6.66437653,151.11,151.07,0.04414211]
["bitfinex-derivatives","SOLF0:USTF0",1741256283782,27.8,151.1,151.07,0.04414211]
["bitfinex-derivatives","SOLF0:USTF0",1741256283979,27.8,151.1,151.09,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741256284684,0.04657653,151.11,151.07,24.26207076]
["bitfinex-derivatives","SOLF0:USTF0",1741256285090,0.04657653,151.11,151.07,0.04414211]
["bitfinex-derivatives","SOLF0:USTF0",1741256285380,6.6189,151.08,151.04,24.21792865]
["bitfinex-derivatives","SOLF0:USTF0",1741256285589,27.8,151.08,151.04,30.83832865]
["bitfinex-derivatives","SOLF0:USTF0",1741256285783,27.8,151.08,151.04,24.21792865]
["bitfinex-derivatives","SOLF0:USTF0",1741256286176,27.8,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741256286582,27.84727825,151.08,151.05,6.66485798]
["bitfinex-derivatives","SOLF0:USTF0",1741256286790,27.84727825,151.08,151.05,0.04505798]
["bitfinex-derivatives","SOLF0:USTF0",1741256287286,27.84727825,151.08,151.0,35.16749459]
["bitfinex-derivatives","SOLF0:USTF0",1741256287489,6.6209,151.04,151.0,35.16749459]
["bitfinex-derivatives","SOLF0:USTF0",1741256287784,27.82,151.03,151.0,35.16749459]
["bitfinex-derivatives","SOLF0:USTF0",1741256287991,27.82,151.02,151.0,35.16749459]
["bitfinex-derivatives","SOLF0:USTF0",1741256288289,27.82,151.02,150.99,70.88398685]
["bitfinex-derivatives","SOLF0:USTF0",1741256288490,27.82,151.02,150.98,106.15050124]
["bitfinex-derivatives","SOLF0:USTF0",1741256288686,27.82,151.02,150.98,85.87560124]
["bitfinex-derivatives","SOLF0:USTF0",1741256288898,31.14,151.02,150.98,40.99970124]
["bitfinex-derivatives","SOLF0:USTF0",1741256289191,6.6228,150.99,150.98,40.99970124]
["bitfinex-derivatives","SOLF0:USTF0",1741256289882,6.6228,150.99,150.98,8.07380124]
["bitfinex-derivatives","SOLF0:USTF0",1741256289883,37.7628,150.99,150.98,8.07380124]
["bitfinex-derivatives","SOLF0:USTF0",1741256290090,6.6232,150.98,150.97,180.08049885]
["bitfinex-derivatives","SOLF0:USTF0",1741256290291,6.6232,150.98,150.97,114.92609885]
["bitfinex-derivatives","SOLF0:USTF0",1741256290493,9.9432,150.98,150.97,114.92609885]
["bitfinex-derivatives","SOLF0:USTF0",1741256290994,24.57678829,150.98,150.82,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741256291185,39.44450402,150.93,150.82,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741256291387,27.84,150.92,150.82,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741256291587,27.84,150.92,150.81,74.66277408]
["bitfinex-derivatives","SOLF0:USTF0",1741256291788,39.44450402,150.9,150.81,35.21827006]
["bitfinex-derivatives","SOLF0:USTF0",1741256291985,0.0432499,150.88,150.85,0.04433209]
["bitfinex-derivatives","SOLF0:USTF0",1741256292187,27.82,150.87,150.85,0.04433209]
["bitfinex-derivatives","SOLF0:USTF0",1741256293593,27.82,150.86,150.85,0.04433209]
["bitfinex-derivatives","SOLF0:USTF0",1741256293787,204.88245656,150.86,150.85,0.04433209]
["bitfinex-derivatives","SOLF0:USTF0",1741256295597,27.82,150.86,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256296695,31.14,150.86,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256297799,0.0432499,150.88,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256297995,27.74,150.87,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256299601,0.0432499,150.88,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256299797,27.72,150.87,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256300696,27.72,150.87,150.86,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741256300890,0.0432499,150.88,150.86,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741256301103,4.99e-05,150.88,150.85,0.00201421]
["bitfinex-derivatives","SOLF0:USTF0",1741256301401,4.99e-05,150.88,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1741256301898,4.99e-05,150.88,150.87,46.07250402]
["bitfinex-derivatives","SOLF0:USTF0",1741256302291,4.99e-05,150.88,150.87,49.39250402]
["bitfinex-derivatives","SOLF0:USTF0",1741256302497,27.68,150.97,150.96,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741256302790,109.4175315,150.98,150.9,67.12450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256302991,46.8489315,150.98,150.93,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256303198,177.06245656,150.99,150.97,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256303397,75.72748806,150.99,150.97,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256303797,75.72748806,150.99,150.98,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741256303991,224.00619368,151.0,150.97,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256303992,0.04411165,151.0,150.97,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256304192,108.7845048,151.08,150.97,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256304390,136.5645048,151.08,150.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741256305493,136.5645048,151.08,151.01,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1741256305494,0.04399306,151.05,151.01,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1741256305698,0.04399306,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741256305894,0.04399306,151.05,151.01,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1741256306490,27.72,151.04,151.01,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1741256306695,27.72,151.04,150.91,262.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1741256306896,27.72,151.04,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256307200,27.72,151.04,150.91,262.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1741256307795,0.04572104,150.99,150.96,0.04985887]
["bitfinex-derivatives","SOLF0:USTF0",1741256308098,27.72,151.07,150.97,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256308498,27.72,151.07,151.04,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741256308702,27.82,151.11,151.0,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256309098,0.04886635,151.07,151.04,0.04855822]
["bitfinex-derivatives","SOLF0:USTF0",1741256309598,0.04886635,151.07,151.05,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741256310102,0.04886635,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741256310299,0.04886635,151.07,151.04,0.04855822]
["bitfinex-derivatives","SOLF0:USTF0",1741256310805,0.04886635,151.07,151.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741256310992,6.635e-05,151.07,151.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741256311194,1.8359,151.17,151.06,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256311398,27.74,151.16,151.06,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256312004,39.44450402,151.15,151.01,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741256312202,0.04359034,151.13,151.09,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1741256312400,1.8359,151.17,151.09,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1741256312601,0.04281018,151.13,151.12,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741256312797,0.04281018,151.13,151.09,39.44450402]
["bitfinex-derivatives","SOLF0:USTF0",1741256313002,0.04281018,151.13,151.11,0.04182164]
["bitfinex-derivatives","SOLF0:USTF0",1741256313800,0.04281018,151.13,151.01,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741256313995,67.40450402,151.14,151.01,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741256314400,6.6192,151.08,151.02,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741256314601,6.6192,151.08,151.01,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741256314602,27.94,151.07,151.01,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741256314803,27.94,151.07,150.98,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741256315106,0.0430327,151.06,151.02,0.04621769]
["bitfinex-derivatives","SOLF0:USTF0",1741256317002,6.6202,151.05,151.02,0.04621769]
["bitfinex-derivatives","SOLF0:USTF0",1741256317205,0.0430327,151.06,151.02,0.04621769]
["bitfinex-derivatives","SOLF0:USTF0",1741256317805,194.0,151.05,150.86,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741256318000,39.44450402,151.03,150.9,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741256318508,28.12,151.02,150.91,41.26050402]
["bitfinex-derivatives","SOLF0:USTF0",1741256319009,0.05087221,150.98,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256319201,0.05087221,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256319202,28.1,150.97,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256319399,0.05087221,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256319605,0.05087221,150.98,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256320311,6.67447221,150.98,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256320506,0.05087221,150.98,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256323115,6.6237,150.97,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256323315,28.02,150.96,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256325216,0.05087221,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256325515,28.01087221,150.98,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256325814,27.96,150.97,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256326415,6.6241,150.96,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256330719,0.05087221,150.98,150.95,0.04281391]
["bitfinex-derivatives","SOLF0:USTF0",1741256330922,27.86,151.03,151.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741256331323,27.86,151.03,150.96,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741256331621,27.86,151.03,150.91,24.26374763]
["bitfinex-derivatives","SOLF0:USTF0",1741256331822,6.6225,151.0,150.91,27.97574763]
["bitfinex-derivatives","SOLF0:USTF0",1741256332015,27.9,150.99,150.95,6.67273181]
["bitfinex-derivatives","SOLF0:USTF0",1741256332220,27.94203124,150.99,150.95,0.04863181]
["bitfinex-derivatives","SOLF0:USTF0",1741256332622,27.94203124,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741256332927,27.94203124,150.99,150.95,0.04863181]
["bitfinex-derivatives","SOLF0:USTF0",1741256332928,1.9607,151.09,150.97,24.26374763]
["bitfinex-derivatives","SOLF0:USTF0",1741256333216,165.93554254,151.2,151.0,24.26374763]
["bitfinex-derivatives","SOLF0:USTF0",1741256333217,52.24374763,151.13,151.0,24.26374763]
["bitfinex-derivatives","SOLF0:USTF0",1741256333414,29.2257372,151.12,151.01,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741256333622,6.6178,151.11,151.01,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741256333820,28.02,151.1,151.01,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741256334017,6.6186,151.09,151.04,0.0485889]
["bitfinex-derivatives","SOLF0:USTF0",1741256334232,0.04215735,151.07,151.04,0.0485889]
["bitfinex-derivatives","SOLF0:USTF0",1741256334522,0.04215735,151.07,151.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741256334918,28.06,151.14,151.04,24.31233653]
["bitfinex-derivatives","SOLF0:USTF0",1741256335120,28.06,151.15,151.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741256335524,28.06,151.15,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741256335916,28.06,151.15,151.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741256336120,0.0460916,151.14,151.11,0.04784015]
["bitfinex-derivatives","SOLF0:USTF0",1741256336528,0.0460916,151.14,151.12,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741256336728,0.0460916,151.14,151.11,0.04784015]
["bitfinex-derivatives","SOLF0:USTF0",1741256337126,0.0460916,151.14,151.11,6.66524015]
["bitfinex-derivatives","SOLF0:USTF0",1741256338022,0.0460916,151.14,151.11,0.04784015]
["bitfinex-derivatives","SOLF0:USTF0",1741256339528,0.0460916,151.14,151.11,6.66524015]
["bitfinex-derivatives","SOLF0:USTF0",1741256340531,0.0460916,151.14,151.11,0.04784015]
["bitfinex-derivatives","SOLF0:USTF0",1741256341034,27.8860916,151.14,151.11,0.04784015]
["bitfinex-derivatives","SOLF0:USTF0",1741256341337,24.26374763,151.12,151.02,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741256341535,24.26374763,151.12,151.03,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1741256341743,6.619,151.08,151.02,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741256341943,27.84,151.08,151.02,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741256342241,6.6197,151.06,151.01,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741256342441,0.04888839,151.07,151.03,0.04251614]
["bitfinex-derivatives","SOLF0:USTF0",1741256343340,0.04888839,151.07,150.99,71.41680881]
["bitfinex-derivatives","SOLF0:USTF0",1741256343341,6.6219,151.01,150.99,71.41680881]
["bitfinex-derivatives","SOLF0:USTF0",1741256343542,27.84,151.01,150.94,98.27003398]
["bitfinex-derivatives","SOLF0:USTF0",1741256344043,6.6237,150.97,150.94,98.27003398]
["bitfinex-derivatives","SOLF0:USTF0",1741256344237,27.86,150.96,150.94,98.27003398]
["bitfinex-derivatives","SOLF0:USTF0",1741256344443,27.86,150.96,150.94,98.31609078]
["bitfinex-derivatives","SOLF0:USTF0",1741256345246,6.6245,150.95,150.94,98.31609078]
["bitfinex-derivatives","SOLF0:USTF0",1741256345944,6.625,150.94,150.93,96.88524218]
["bitfinex-derivatives","SOLF0:USTF0",1741256346239,24.26374763,150.95,150.91,176.76247607]
["bitfinex-derivatives","SOLF0:USTF0",1741256346440,24.26374763,150.92,150.9,224.77634911]
["bitfinex-derivatives","SOLF0:USTF0",1741256346640,34.4463,150.91,150.9,186.07386226]
["bitfinex-derivatives","SOLF0:USTF0",1741256346849,223.02732278,150.91,150.85,24.51599574]
["bitfinex-derivatives","SOLF0:USTF0",1741256347047,24.26374763,150.89,150.85,24.51599574]
["bitfinex-derivatives","SOLF0:USTF0",1741256347245,6.628,150.88,150.86,0.04616667]
["bitfinex-derivatives","SOLF0:USTF0",1741256347444,27.84,150.87,150.86,0.04616667]
["bitfinex-derivatives","SOLF0:USTF0",1741256348246,34.468,150.87,150.86,0.04616667]
["bitfinex-derivatives","SOLF0:USTF0",1741256348450,168.80406633,150.87,150.86,0.04616667]
["bitfinex-derivatives","SOLF0:USTF0",1741256348645,211.65094419,150.87,150.86,0.04616667]
["bitfinex-derivatives","SOLF0:USTF0",1741256349942,212.85861297,150.87,150.86,0.04616667]
["bitfinex-derivatives","SOLF0:USTF0",1741256350144,206.23061297,150.87,150.75,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741256350344,201.70294419,150.87,150.76,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741256350545,201.70294419,150.87,150.72,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256350748,6.6297,150.84,150.72,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256350951,109.21215992,150.78,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741256351247,27.72,150.77,150.74,0.04966701]
["bitfinex-derivatives","SOLF0:USTF0",1741256351447,27.72,150.77,150.72,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256352042,0.0509602,150.78,150.72,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256352251,273.0303998,150.82,150.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741256352445,27.68,150.81,150.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741256352640,21.6344,150.81,150.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741256352845,233.8998998,150.82,150.81,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741256353149,109.21215992,150.84,150.81,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256353349,7.66e-05,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256353748,7.66e-05,150.83,150.81,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256354050,7.66e-05,150.83,150.8,0.04832011]
["bitfinex-derivatives","SOLF0:USTF0",1741256354442,7.66e-05,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256356351,7.66e-05,150.83,150.82,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741256356554,27.66,150.89,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741256356957,27.66,150.92,150.85,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256357258,1.889,150.98,150.91,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256357557,29.569,150.98,150.88,67.20687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256357853,0.04729043,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256358260,0.04729043,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256359358,9.043e-05,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256360654,9.043e-05,150.96,150.94,39.52687786]
["bitfinex-derivatives","SOLF0:USTF0",1741256360862,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256362154,27.66,150.95,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256364462,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256364656,9.043e-05,150.96,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741256365155,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256365359,9.043e-05,150.96,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741256365559,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256366667,9.043e-05,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256368664,9.043e-05,150.96,150.95,30.87722547]
["bitfinex-derivatives","SOLF0:USTF0",1741256370465,9.043e-05,150.96,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741256370664,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256371558,9.043e-05,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256371962,9.043e-05,150.96,150.95,30.87722547]
["bitfinex-derivatives","SOLF0:USTF0",1741256374374,9.043e-05,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256374668,9.043e-05,150.96,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741256374968,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256375172,9.043e-05,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256376365,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256377773,9.043e-05,150.96,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256377960,9.043e-05,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256379065,1.92459043,150.96,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256380261,6.625,150.94,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256380673,33.825,150.94,150.93,0.04824926]
["bitfinex-derivatives","SOLF0:USTF0",1741256380871,51.45272547,150.94,150.83,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1741256381964,0.04226127,150.9,150.87,0.04472056]
["bitfinex-derivatives","SOLF0:USTF0",1741256382367,0.04226127,150.9,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741256382562,0.04226127,150.9,150.87,0.04472056]
["bitfinex-derivatives","SOLF0:USTF0",1741256383168,0.04226127,150.9,150.89,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741256385073,6.127e-05,150.9,150.89,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741256386672,6.127e-05,150.9,150.87,0.04472056]
["bitfinex-derivatives","SOLF0:USTF0",1741256388578,6.127e-05,150.9,150.89,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741256391774,27.0,150.98,150.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1741256391979,27.0,150.98,150.88,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256391980,27.02,151.0,150.91,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256392182,27.02,151.0,150.91,51.27272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256392375,27.02,151.0,150.88,51.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256392781,0.04462691,150.96,150.92,0.04642019]
["bitfinex-derivatives","SOLF0:USTF0",1741256393977,26.98,150.95,150.92,0.04642019]
["bitfinex-derivatives","SOLF0:USTF0",1741256394179,6.6254,150.93,150.92,0.04642019]
["bitfinex-derivatives","SOLF0:USTF0",1741256395181,28.8832,150.95,150.85,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256395182,6.6261,150.92,150.85,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256395383,6.6261,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741256395582,6.6261,150.92,150.85,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256395881,26.94,150.91,150.83,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1741256396073,1.8598,150.9,150.83,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1741256396279,0.05072556,150.89,150.85,0.04774721]
["bitfinex-derivatives","SOLF0:USTF0",1741256396479,0.05072556,150.89,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741256398493,2.556e-05,150.89,150.88,30.88032547]
["bitfinex-derivatives","SOLF0:USTF0",1741256400685,2.556e-05,150.89,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741256400880,2.556e-05,150.89,150.85,0.04774721]
["bitfinex-derivatives","SOLF0:USTF0",1741256401285,26.88,150.88,150.85,0.04774721]
["bitfinex-derivatives","SOLF0:USTF0",1741256401486,26.88,150.88,150.77,9.08603909]
["bitfinex-derivatives","SOLF0:USTF0",1741256401689,24.25272547,150.86,150.77,9.08603909]
["bitfinex-derivatives","SOLF0:USTF0",1741256401989,24.25272547,150.8,150.76,24.03117845]
["bitfinex-derivatives","SOLF0:USTF0",1741256402195,33.5518,150.79,150.76,24.03117845]
["bitfinex-derivatives","SOLF0:USTF0",1741256402491,220.13782547,150.85,150.76,24.03117845]
["bitfinex-derivatives","SOLF0:USTF0",1741256402690,0.05074929,150.79,150.76,48.33345277]
["bitfinex-derivatives","SOLF0:USTF0",1741256402890,4.929e-05,150.79,150.76,48.33345277]
["bitfinex-derivatives","SOLF0:USTF0",1741256403090,27.06,150.84,150.76,48.33345277]
["bitfinex-derivatives","SOLF0:USTF0",1741256403295,1.8851,150.85,150.79,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256403589,1.8851,150.85,150.76,48.28390392]
["bitfinex-derivatives","SOLF0:USTF0",1741256403796,108.70120224,150.91,150.82,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256403994,108.70120224,150.91,150.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741256404296,0.04302527,150.88,150.85,0.04429908]
["bitfinex-derivatives","SOLF0:USTF0",1741256406492,0.04302527,150.88,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1741256406693,2.527e-05,150.88,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1741256406898,27.52,150.98,150.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256407199,27.52,150.98,150.89,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256407988,0.04358472,150.95,150.92,0.04878195]
["bitfinex-derivatives","SOLF0:USTF0",1741256408197,27.5,150.94,150.92,0.04878195]
["bitfinex-derivatives","SOLF0:USTF0",1741256408387,27.5,150.94,150.84,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741256408988,6.6259,150.92,150.84,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741256409200,1.9011,150.91,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741256409390,1.9011,150.91,150.83,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256409595,1.94430325,150.91,150.87,0.04619068]
["bitfinex-derivatives","SOLF0:USTF0",1741256409801,1.94430325,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741256410301,1.94430325,150.91,150.87,0.04619068]
["bitfinex-derivatives","SOLF0:USTF0",1741256411206,0.04320325,150.91,150.87,0.04619068]
["bitfinex-derivatives","SOLF0:USTF0",1741256411498,0.04320325,150.91,150.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741256412696,3.25e-06,150.91,150.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741256412902,27.44,150.97,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256413105,27.44,150.97,150.86,26.21542547]
["bitfinex-derivatives","SOLF0:USTF0",1741256413603,1.8611,150.96,150.86,26.21542547]
["bitfinex-derivatives","SOLF0:USTF0",1741256414004,0.0485079,150.93,150.89,6.67036147]
["bitfinex-derivatives","SOLF0:USTF0",1741256414296,0.0485079,150.93,150.89,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1741256414803,27.42,150.92,150.89,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1741256415002,29.3911,150.92,150.89,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1741256415396,31.2925,150.92,150.82,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1741256415604,55.54522547,150.92,150.82,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1741256415799,55.54522547,150.92,150.82,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741256416198,55.54522547,150.92,150.77,26.08912547]
["bitfinex-derivatives","SOLF0:USTF0",1741256416507,6.6294,150.84,150.83,0.04997903]
["bitfinex-derivatives","SOLF0:USTF0",1741256416804,27.4,150.84,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1741256417005,27.4,150.84,150.75,290.46248752]
["bitfinex-derivatives","SOLF0:USTF0",1741256417207,27.4,150.84,150.75,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256417501,27.4,150.84,150.76,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256418007,7.1e-07,150.82,150.79,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256418206,27.34,150.88,150.79,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256418799,33.9677,150.88,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741256419004,33.9677,150.88,150.79,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256419206,0.04902666,150.87,150.84,0.04473657]
["bitfinex-derivatives","SOLF0:USTF0",1741256419605,24.30175213,150.87,150.75,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256419795,24.25272547,150.87,150.75,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256420805,0.04708676,150.83,150.79,0.04766024]
["bitfinex-derivatives","SOLF0:USTF0",1741256421009,0.04708676,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256421605,8.676e-05,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256421807,27.4,150.88,150.81,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256422005,3.8725,150.92,150.81,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256422204,27.4,150.91,150.82,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741256422404,27.4,150.91,150.84,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1741256422909,27.4,150.91,150.81,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256423103,0.04314323,150.89,150.86,0.04265365]
["bitfinex-derivatives","SOLF0:USTF0",1741256423503,0.04314323,150.89,150.78,51.69272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256423705,24.25272547,150.89,150.76,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741256424209,6.6305,150.82,150.77,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741256424403,27.4,150.82,150.74,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1741256424603,27.4,150.82,150.73,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256424905,6.6317,150.79,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256425100,0.04355686,150.8,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256425806,0.04355686,150.8,150.78,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1741256426003,0.04355686,150.8,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256428706,6.632,150.78,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256428912,27.42,150.78,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256429607,27.42,150.78,150.77,6.6814432]
["bitfinex-derivatives","SOLF0:USTF0",1741256429807,27.42,150.78,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256430706,34.052,150.78,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256430904,27.42,150.78,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256431210,27.42,150.78,150.77,6.6814432]
["bitfinex-derivatives","SOLF0:USTF0",1741256431410,0.04355686,150.8,150.77,6.6814432]
["bitfinex-derivatives","SOLF0:USTF0",1741256431812,6.67475686,150.8,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256432015,0.04355686,150.8,150.77,0.0490432]
["bitfinex-derivatives","SOLF0:USTF0",1741256432811,29.2595,150.87,150.79,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256433115,29.2595,150.87,150.79,51.63272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256434017,0.04313941,150.85,150.81,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1741256435409,0.04313941,150.85,150.81,6.6799386]
["bitfinex-derivatives","SOLF0:USTF0",1741256435609,0.04313941,150.85,150.81,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1741256436613,0.04313941,150.85,150.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741256436911,0.04313941,150.85,150.81,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1741256438613,0.04313941,150.85,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741256438815,0.04313941,150.85,150.81,0.0495386]
["bitfinex-derivatives","SOLF0:USTF0",1741256439311,0.04313941,150.85,150.84,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741256439712,27.24,150.92,150.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741256440114,27.24,150.92,150.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741256440310,27.24,150.92,150.78,26.06932547]
["bitfinex-derivatives","SOLF0:USTF0",1741256440515,6.6283,150.87,150.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741256440716,0.0472312,150.86,150.83,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1741256441615,6.6294,150.84,150.83,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1741256442021,3.7775,150.85,150.83,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1741256442719,10.4065,150.85,150.83,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1741256443221,6.6294,150.84,150.83,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1741256443420,3.7775,150.85,150.77,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741256443621,3.7775,150.85,150.76,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741256443819,24.25272547,150.84,150.76,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741256444117,27.22,150.83,150.71,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1741256444322,6.6317,150.79,150.71,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1741256444518,33.8517,150.79,150.73,0.0496383]
["bitfinex-derivatives","SOLF0:USTF0",1741256444718,0.04894159,150.77,150.73,0.0496383]
["bitfinex-derivatives","SOLF0:USTF0",1741256444921,0.04894159,150.77,150.73,6.6837383]
["bitfinex-derivatives","SOLF0:USTF0",1741256445122,0.04894159,150.77,150.73,0.0496383]
["bitfinex-derivatives","SOLF0:USTF0",1741256446213,6.6338,150.74,150.73,0.0496383]
["bitfinex-derivatives","SOLF0:USTF0",1741256447026,6.6349,150.72,150.68,225.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741256447624,6.6349,150.72,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741256447921,27.18,150.75,150.64,26.08332547]
["bitfinex-derivatives","SOLF0:USTF0",1741256448129,0.04412807,150.72,150.68,0.04786092]
["bitfinex-derivatives","SOLF0:USTF0",1741256448925,6.67912807,150.72,150.68,0.04786092]
["bitfinex-derivatives","SOLF0:USTF0",1741256449123,27.12,150.71,150.68,0.04786092]
["bitfinex-derivatives","SOLF0:USTF0",1741256449325,0.04412807,150.72,150.68,0.04786092]
["bitfinex-derivatives","SOLF0:USTF0",1741256449523,0.04412807,150.72,150.71,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741256450114,1.9512,150.79,150.68,0.04786092]
["bitfinex-derivatives","SOLF0:USTF0",1741256450115,27.14,150.77,150.7,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256450326,27.16,150.83,150.73,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256451222,6.6314,150.8,150.72,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741256451422,0.04615807,150.8,150.76,0.04805052]
["bitfinex-derivatives","SOLF0:USTF0",1741256451731,0.04615807,150.8,150.76,24.30077599]
["bitfinex-derivatives","SOLF0:USTF0",1741256451931,0.04615807,150.8,150.79,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741256453229,2.345e-05,150.81,150.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741256453528,2.345e-05,150.81,150.79,51.39272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256453529,108.70120224,150.83,150.79,51.39272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256453729,108.70120224,150.83,150.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256454131,135.84120224,150.83,150.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741256454331,137.85994904,150.83,150.79,0.04286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256454832,110.71994904,150.83,150.79,0.04286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256455027,108.74954904,150.83,150.79,0.04286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256455233,108.74954904,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256455433,108.74954904,150.83,150.79,27.18286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256456338,0.0483468,150.83,150.79,27.18286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256456525,0.0483468,150.83,150.81,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741256457241,0.0483468,150.83,150.79,0.04286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256458140,0.0483468,150.83,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741256458340,0.0483468,150.83,150.79,0.04286371]
["bitfinex-derivatives","SOLF0:USTF0",1741256458641,0.0483468,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256460335,108.70120224,150.97,150.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1741256460537,27.04,150.93,150.85,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256461546,0.04815096,150.91,150.87,0.04840327]
["bitfinex-derivatives","SOLF0:USTF0",1741256461950,6.6279,150.88,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741256462151,27.02,150.88,150.8,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741256462346,1.9669,150.95,150.86,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256462547,27.1,150.97,150.89,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256462747,185.68066653,151.01,150.92,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256462943,183.83786653,151.01,150.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256463146,0.04793436,150.98,150.94,0.0423417]
["bitfinex-derivatives","SOLF0:USTF0",1741256463446,27.18793436,150.98,150.94,0.04773787]
["bitfinex-derivatives","SOLF0:USTF0",1741256465146,27.18793436,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741256465342,0.04793436,150.98,150.94,0.04773787]
["bitfinex-derivatives","SOLF0:USTF0",1741256467455,0.04793436,150.98,150.86,51.47272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256467653,1.9408,150.99,150.86,51.47272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256468051,6.6242,150.96,150.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256468254,27.2,150.95,150.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256468554,27.24285291,150.95,150.92,0.0484469]
["bitfinex-derivatives","SOLF0:USTF0",1741256468746,0.04285291,150.95,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741256469145,5.291e-05,150.95,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741256470358,5.291e-05,150.95,150.94,30.87772547]
["bitfinex-derivatives","SOLF0:USTF0",1741256471456,30.8923,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741256471657,30.8923,151.03,150.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741256472053,6.6196,151.07,150.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741256472255,27.16,151.07,150.97,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256472557,31.1193,151.08,151.0,6.66579032]
["bitfinex-derivatives","SOLF0:USTF0",1741256472755,0.04320889,151.04,151.0,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1741256472960,0.04320889,151.04,151.0,24.29631579]
["bitfinex-derivatives","SOLF0:USTF0",1741256473153,0.04320889,151.04,151.03,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1741256473957,0.04320889,151.04,151.0,24.29631579]
["bitfinex-derivatives","SOLF0:USTF0",1741256474361,0.04320889,151.04,151.02,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741256474559,0.04320889,151.04,151.0,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1741256475359,8.89e-06,151.04,151.02,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256475665,8.89e-06,151.04,151.03,33.741]
["bitfinex-derivatives","SOLF0:USTF0",1741256476159,1.9411,151.12,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741256477163,1.9411,151.12,151.05,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256477364,0.0465846,151.13,151.09,0.04695689]
["bitfinex-derivatives","SOLF0:USTF0",1741256478664,0.0465846,151.13,151.12,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741256479365,8.46e-05,151.13,151.12,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741256479565,8.46e-05,151.13,151.11,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741256480955,8.46e-05,151.13,151.12,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256481157,1.978,151.19,151.12,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256481359,1.978,151.19,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741256482363,0.05013996,151.18,151.14,0.04492828]
["bitfinex-derivatives","SOLF0:USTF0",1741256483462,51.23272547,151.17,151.06,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256483862,24.25272547,151.14,151.01,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741256484064,28.9481,151.13,151.01,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741256484266,28.9481,151.13,151.01,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741256484765,0.04407356,151.09,151.05,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1741256485467,27.08407356,151.09,151.05,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1741256486166,0.04407356,151.09,151.05,24.29760396]
["bitfinex-derivatives","SOLF0:USTF0",1741256486764,0.04407356,151.09,151.05,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1741256487167,6.6196,151.07,151.05,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1741256487467,0.04407356,151.09,151.05,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1741256488162,6.6197,151.06,151.05,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1741256488362,2.0084,151.08,150.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741256488568,2.0084,151.08,151.0,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256488765,27.14,151.1,151.0,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256489075,27.14,151.1,151.03,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256489266,1.9281,151.13,151.06,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256489462,2.0084,151.17,151.07,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741256489674,2.0084,151.17,151.09,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256489972,2.0084,151.17,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741256490371,2.0084,151.17,151.09,24.25272547]
["bitfinex-derivatives","SOLF0:USTF0",1741256490573,0.04535993,151.16,151.12,0.04745691]
["bitfinex-derivatives","SOLF0:USTF0",1741256491567,0.04535993,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741256491966,0.04535993,151.16,151.12,0.04745691]
["bitfinex-derivatives","SOLF0:USTF0",1741256492369,0.04535993,151.16,151.12,39.38749525]
["bitfinex-derivatives","SOLF0:USTF0",1741256492569,27.14535993,151.16,151.12,0.04745691]
["bitfinex-derivatives","SOLF0:USTF0",1741256492972,0.04535993,151.16,151.12,0.04745691]
["bitfinex-derivatives","SOLF0:USTF0",1741256493567,0.04535993,151.16,151.12,6.66415691]
["bitfinex-derivatives","SOLF0:USTF0",1741256493773,0.04535993,151.16,151.12,0.04745691]
["bitfinex-derivatives","SOLF0:USTF0",1741256496266,0.04535993,151.16,151.06,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1741256496466,6.6166,151.13,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741256496669,27.2,151.12,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741256496867,27.2,151.12,151.06,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1741256497476,0.04585093,151.11,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256498272,5.093e-05,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256500780,5.093e-05,151.11,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256501980,5.093e-05,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256503082,5.093e-05,151.11,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741256503283,5.093e-05,151.11,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256503784,5.093e-05,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256504085,5.093e-05,151.11,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256505580,27.16,151.1,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256505782,29.0167,151.1,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256506077,6.6187,151.09,151.07,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1741256506278,32.8762,151.1,151.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256506474,6.6185,151.09,151.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256506676,6.6185,151.09,150.99,257.76003834]
["bitfinex-derivatives","SOLF0:USTF0",1741256506677,32.8762,151.1,150.99,257.76003834]
["bitfinex-derivatives","SOLF0:USTF0",1741256507376,32.8762,151.1,151.03,0.04698669]
["bitfinex-derivatives","SOLF0:USTF0",1741256507581,0.04429427,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741256507884,0.04429427,151.06,151.03,0.04698669]
["bitfinex-derivatives","SOLF0:USTF0",1741256508081,27.20429427,151.06,151.03,0.04698669]
["bitfinex-derivatives","SOLF0:USTF0",1741256508675,6.6203,151.05,151.03,0.04698669]
["bitfinex-derivatives","SOLF0:USTF0",1741256508875,27.20429427,151.06,151.03,0.04698669]
["bitfinex-derivatives","SOLF0:USTF0",1741256509078,27.20429427,151.06,150.99,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1741256509286,6.6205,151.05,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741256509486,27.20429427,151.06,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741256509678,27.20429427,151.06,150.99,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1741256509879,27.20429427,151.06,150.93,39.34003834]
["bitfinex-derivatives","SOLF0:USTF0",1741256510186,0.04414271,151.01,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256510383,33.78634271,151.01,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256510579,27.16414271,151.01,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256510981,33.78614271,151.01,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256511484,6.6224,151.0,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256511676,27.16414271,151.01,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256512777,0.04414271,151.01,150.98,24.3024089]
["bitfinex-derivatives","SOLF0:USTF0",1741256513485,0.04414271,151.01,150.98,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741256513886,0.04414271,151.01,151.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741256514387,0.04414271,151.01,150.98,24.3024089]
["bitfinex-derivatives","SOLF0:USTF0",1741256514781,5.7162,151.1,150.99,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741256514987,27.1,151.14,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741256515286,27.1,151.14,151.04,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256515589,27.1,151.14,151.04,30.87205605]
["bitfinex-derivatives","SOLF0:USTF0",1741256515985,6.6182,151.1,151.07,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1741256516286,0.0419053,151.11,151.07,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1741256516884,6.6596053,151.11,151.07,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1741256517082,0.0419053,151.11,151.07,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1741256520389,0.0419053,151.11,151.07,6.6607387]
["bitfinex-derivatives","SOLF0:USTF0",1741256520590,27.12,151.1,151.07,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1741256520888,33.738,151.1,151.07,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1741256521687,27.12,151.1,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256521889,27.12,151.1,151.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741256522087,27.12,151.1,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256522290,27.12,151.1,151.01,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256522687,0.04566185,151.07,151.04,0.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1741256523695,0.04566185,151.07,151.04,6.66867127]
["bitfinex-derivatives","SOLF0:USTF0",1741256524091,0.04566185,151.07,151.04,0.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1741256524284,27.08,151.06,151.04,6.66867127]
["bitfinex-derivatives","SOLF0:USTF0",1741256524486,27.08,151.06,151.04,0.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1741256524888,0.04566185,151.07,151.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741256525085,0.04566185,151.07,151.04,0.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1741256525489,0.04566185,151.07,151.04,6.66887127]
["bitfinex-derivatives","SOLF0:USTF0",1741256525690,0.04566185,151.07,151.04,0.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1741256526087,194.0,151.06,150.91,38.24970406]
["bitfinex-derivatives","SOLF0:USTF0",1741256526287,24.25175605,151.03,150.91,15.25700315]
["bitfinex-derivatives","SOLF0:USTF0",1741256526596,24.25175605,151.03,150.91,21.88300315]
["bitfinex-derivatives","SOLF0:USTF0",1741256526797,24.25175605,151.03,150.9,276.09008438]
["bitfinex-derivatives","SOLF0:USTF0",1741256527191,0.04335539,150.98,150.9,57.61008438]
["bitfinex-derivatives","SOLF0:USTF0",1741256527391,27.16,150.97,150.9,57.61008438]
["bitfinex-derivatives","SOLF0:USTF0",1741256527687,1.9618,150.96,150.91,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256527886,27.16,150.97,150.91,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256528087,0.04335539,150.98,150.94,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256528498,0.04335539,150.98,150.94,0.04466169]
["bitfinex-derivatives","SOLF0:USTF0",1741256531300,1.88975539,150.98,150.94,0.04466169]
["bitfinex-derivatives","SOLF0:USTF0",1741256532097,1.88975539,150.98,150.91,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741256532403,1.8464,150.98,150.88,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256532601,1.8464,150.98,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741256532794,1.8464,150.98,150.88,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256533195,27.24,150.97,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741256533999,27.24,150.97,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256534601,27.24,150.97,150.94,6.67339238]
["bitfinex-derivatives","SOLF0:USTF0",1741256536108,27.24,150.97,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256536403,1.9566,150.96,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256537099,0.05090757,150.98,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256537303,0.05090757,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256537998,0.05090757,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741256538194,0.05090757,150.98,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256538807,6.6237,150.97,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256539211,6.67420757,150.98,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256539409,0.05090757,150.98,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256539914,0.05090757,150.98,150.94,6.67329238]
["bitfinex-derivatives","SOLF0:USTF0",1741256540713,0.05090757,150.98,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256541104,0.05090757,150.98,150.94,0.04869238]
["bitfinex-derivatives","SOLF0:USTF0",1741256542214,0.05090757,150.98,150.94,24.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1741256543610,0.05090757,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741256544212,0.05090757,150.98,150.94,30.92514843]
["bitfinex-derivatives","SOLF0:USTF0",1741256544414,0.05090757,150.98,150.94,24.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1741256544715,0.05090757,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741256546015,0.05090757,150.98,150.96,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741256547516,0.05090757,150.98,150.94,24.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1741256548016,0.05090757,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256548220,27.04,151.04,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256548514,27.06,151.05,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256549311,0.0441189,151.03,151.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741256549508,0.0441189,151.03,151.0,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256549917,0.0441189,151.03,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741256550117,0.0441189,151.03,151.0,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256550614,0.0441189,151.03,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741256551417,0.0441189,151.03,151.0,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256551617,1.8383,151.11,151.0,54.55175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256551820,1.8383,151.11,151.04,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256552323,26.98,151.13,151.04,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256552520,33.5967,151.13,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741256552721,0.04500279,151.1,151.07,6.66191737]
["bitfinex-derivatives","SOLF0:USTF0",1741256553118,27.02500279,151.1,151.07,0.04301737]
["bitfinex-derivatives","SOLF0:USTF0",1741256553518,1.9983,151.09,151.07,0.04301737]
["bitfinex-derivatives","SOLF0:USTF0",1741256553719,0.04500279,151.1,151.07,0.04301737]
["bitfinex-derivatives","SOLF0:USTF0",1741256553921,0.04500279,151.1,151.08,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256554114,8.5632,151.15,151.1,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741256554319,1.9471,151.15,151.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741256554622,27.16,151.14,151.09,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741256554823,27.16,151.14,151.05,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256555325,0.0500126,151.11,151.08,0.04281833]
["bitfinex-derivatives","SOLF0:USTF0",1741256556521,0.0500126,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256556722,0.0500126,151.11,151.08,0.04281833]
["bitfinex-derivatives","SOLF0:USTF0",1741256557027,0.0500126,151.11,151.08,6.66151833]
["bitfinex-derivatives","SOLF0:USTF0",1741256557727,0.0500126,151.11,151.08,0.04281833]
["bitfinex-derivatives","SOLF0:USTF0",1741256557925,0.0500126,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256558927,27.16,151.18,151.1,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256559727,33.7746,151.18,151.1,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256559924,0.04276361,151.16,151.12,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1741256560325,0.04276361,151.16,151.15,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741256560630,0.04276361,151.16,151.12,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1741256560929,0.04276361,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741256561133,0.04276361,151.16,151.12,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1741256561323,0.04276361,151.16,151.13,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256562427,0.04276361,151.16,151.13,30.86835605]
["bitfinex-derivatives","SOLF0:USTF0",1741256562831,6.65816361,151.16,151.12,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1741256563031,27.12276361,151.16,151.12,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1741256563426,6.6174,151.12,151.03,28.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741256563632,27.08,151.13,151.03,28.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741256564132,27.08,151.13,151.04,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741256564528,0.04650765,151.1,151.07,0.04977702]
["bitfinex-derivatives","SOLF0:USTF0",1741256564826,6.66480765,151.1,151.07,0.04977702]
["bitfinex-derivatives","SOLF0:USTF0",1741256565033,0.04650765,151.1,151.07,0.04977702]
["bitfinex-derivatives","SOLF0:USTF0",1741256565431,0.04650765,151.1,151.07,6.66897702]
["bitfinex-derivatives","SOLF0:USTF0",1741256565624,0.04650765,151.1,151.07,0.04977702]
["bitfinex-derivatives","SOLF0:USTF0",1741256565933,27.08,151.18,151.08,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256566130,27.08,151.18,151.13,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256566732,27.08,151.18,151.1,30.86935605]
["bitfinex-derivatives","SOLF0:USTF0",1741256567032,0.04231846,151.17,151.14,0.05100986]
["bitfinex-derivatives","SOLF0:USTF0",1741256567837,27.10231846,151.17,151.14,0.05100986]
["bitfinex-derivatives","SOLF0:USTF0",1741256568233,6.6157,151.16,151.14,0.05100986]
["bitfinex-derivatives","SOLF0:USTF0",1741256569234,27.10231846,151.17,151.14,0.05100986]
["bitfinex-derivatives","SOLF0:USTF0",1741256569429,27.10231846,151.17,151.07,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1741256569640,27.06,151.17,151.07,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1741256569833,27.06,151.17,151.07,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1741256570143,24.25175605,151.15,151.01,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256570530,6.6191,151.08,151.06,0.04823131]
["bitfinex-derivatives","SOLF0:USTF0",1741256570836,27.0643365,151.1,151.06,0.04823131]
["bitfinex-derivatives","SOLF0:USTF0",1741256571131,3.6955,151.09,150.99,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741256571432,27.94725605,151.09,150.94,60.4938277]
["bitfinex-derivatives","SOLF0:USTF0",1741256571736,27.94725605,151.09,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741256571937,24.25175605,151.06,150.94,60.4938277]
["bitfinex-derivatives","SOLF0:USTF0",1741256572138,0.04277885,151.04,151.0,0.04941673]
["bitfinex-derivatives","SOLF0:USTF0",1741256572336,0.04277885,151.04,150.94,67.1187277]
["bitfinex-derivatives","SOLF0:USTF0",1741256572536,0.04277885,151.04,150.94,60.4938277]
["bitfinex-derivatives","SOLF0:USTF0",1741256572739,27.0,151.05,150.94,60.4938277]
["bitfinex-derivatives","SOLF0:USTF0",1741256573035,27.0,151.05,150.94,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256573538,0.04448091,151.01,150.98,0.04602764]
["bitfinex-derivatives","SOLF0:USTF0",1741256573737,26.98,151.0,150.92,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741256573938,28.9817,151.0,150.92,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741256574829,0.04214472,150.98,150.94,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741256575334,0.04214472,150.98,150.94,6.67127066]
["bitfinex-derivatives","SOLF0:USTF0",1741256575539,0.04214472,150.98,150.94,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741256580147,26.88214472,150.98,150.94,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741256580340,26.88214472,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256580738,0.04214472,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741256581544,0.04214472,150.98,150.94,24.29822671]
["bitfinex-derivatives","SOLF0:USTF0",1741256582241,26.9,151.05,151.04,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741256582446,26.9,151.05,151.0,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256582842,26.9,151.05,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256583244,26.9,151.05,151.03,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1741256583436,0.04560931,151.03,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256583643,0.04560931,151.03,151.02,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1741256583838,0.04560931,151.03,151.02,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1741256584144,9.31e-06,151.03,151.02,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1741256586748,9.31e-06,151.03,151.02,30.87325605]
["bitfinex-derivatives","SOLF0:USTF0",1741256588751,26.78,151.11,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256589145,26.78,151.11,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256589451,3.8418,151.13,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256589649,6.6183,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741256589849,0.04311432,151.09,151.06,0.04672189]
["bitfinex-derivatives","SOLF0:USTF0",1741256590544,26.76,151.08,151.06,0.04672189]
["bitfinex-derivatives","SOLF0:USTF0",1741256591254,26.76,151.08,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256591255,28.7555,151.08,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256591846,6.6206,151.04,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256592042,26.74,151.03,150.97,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256592247,0.0423516,151.02,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256593852,0.0423516,151.02,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741256594053,0.0423516,151.02,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256594354,0.0423516,151.02,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741256594550,0.0423516,151.02,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256594950,0.0423516,151.02,151.01,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741256595151,5.16e-05,151.02,151.01,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741256597156,5.16e-05,151.02,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256597452,5.16e-05,151.02,150.99,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741256597654,5.16e-05,151.02,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256597852,5.16e-05,151.02,150.99,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741256598046,26.64,151.01,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256598244,1.9358,151.0,150.98,6.67079043]
["bitfinex-derivatives","SOLF0:USTF0",1741256598654,1.9358,151.0,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256599443,26.64,151.01,150.98,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1741256600153,26.64,151.01,150.94,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741256600352,1.993,151.0,150.94,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741256600553,1.993,151.0,150.91,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256601048,8.6154,151.0,150.91,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256601253,0.04857392,150.97,150.94,6.67114782]
["bitfinex-derivatives","SOLF0:USTF0",1741256601456,26.68857392,150.97,150.94,0.04654782]
["bitfinex-derivatives","SOLF0:USTF0",1741256601755,26.68857392,150.97,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1741256601952,26.64,150.97,150.88,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256602345,26.64,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741256602549,26.64,150.97,150.88,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256602850,26.68914166,150.97,150.94,0.04282904]
["bitfinex-derivatives","SOLF0:USTF0",1741256603255,26.68914166,150.97,150.94,6.66752904]
["bitfinex-derivatives","SOLF0:USTF0",1741256603446,26.68914166,150.97,150.94,0.04282904]
["bitfinex-derivatives","SOLF0:USTF0",1741256603652,0.04914166,150.97,150.94,0.04282904]
["bitfinex-derivatives","SOLF0:USTF0",1741256603853,194.0,151.03,150.94,24.29458509]
["bitfinex-derivatives","SOLF0:USTF0",1741256604053,194.0,151.03,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256604251,26.62,151.05,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256604452,6.6211,151.03,150.95,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256604755,26.62,151.05,150.95,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256604958,26.62,151.05,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256605154,0.05012186,151.02,150.98,0.04883409]
["bitfinex-derivatives","SOLF0:USTF0",1741256605452,28.4486,151.09,151.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741256605755,1.8286,151.09,151.01,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256605951,6.6196,151.07,151.01,30.87325605]
["bitfinex-derivatives","SOLF0:USTF0",1741256606146,28.4486,151.09,150.97,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1741256606558,0.0467884,151.05,151.01,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1741256606755,26.62,151.04,151.01,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1741256607157,0.0467884,151.05,151.01,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1741256607453,0.0467884,151.05,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256608153,26.66,151.11,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256608358,26.66,151.11,151.01,26.70320399]
["bitfinex-derivatives","SOLF0:USTF0",1741256608359,1.9854,151.12,151.05,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256609357,0.04665523,151.1,151.07,0.0443516]
["bitfinex-derivatives","SOLF0:USTF0",1741256609758,26.62,151.09,151.07,0.0443516]
["bitfinex-derivatives","SOLF0:USTF0",1741256609958,26.62,151.09,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256610164,26.62,151.09,150.99,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256610564,26.62,151.09,150.97,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741256611167,0.04788848,151.05,151.01,0.0486679]
["bitfinex-derivatives","SOLF0:USTF0",1741256611367,26.64788848,151.05,150.97,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741256611558,1.8715,151.04,150.97,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741256611764,1.8715,151.04,150.93,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256612569,0.04923875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256612765,26.62923875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256612967,33.25183875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256613365,6.6228,150.99,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256613568,0.04923875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256614073,0.04923875,151.0,150.98,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741256614269,0.04923875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256615277,0.04923875,151.0,150.98,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741256616370,0.04923875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256616772,0.04923875,151.0,150.98,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741256617674,0.04923875,151.0,150.97,0.04183095]
["bitfinex-derivatives","SOLF0:USTF0",1741256617675,0.04923875,151.0,150.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256619881,194.0,151.05,151.04,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741256620080,26.4,151.08,151.04,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741256620873,26.4,151.08,150.99,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256621082,26.44553445,151.08,151.04,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1741256621378,26.4,151.08,150.96,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256621883,24.25175605,151.06,150.93,50.67175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256622583,6.66431791,151.01,150.98,0.0503544]
["bitfinex-derivatives","SOLF0:USTF0",1741256622884,26.44,151.0,150.98,0.0503544]
["bitfinex-derivatives","SOLF0:USTF0",1741256623086,26.44,151.0,150.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256623581,0.04231791,151.01,151.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741256623774,26.42,151.04,150.99,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256623979,26.42,151.04,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256624178,26.44,151.07,151.02,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256624776,0.04991892,151.06,151.03,0.04219194]
["bitfinex-derivatives","SOLF0:USTF0",1741256624982,0.04991892,151.06,150.99,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256625281,26.44,151.07,150.99,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256625885,6.6224,151.0,150.96,249.43565605]
["bitfinex-derivatives","SOLF0:USTF0",1741256626183,28.06615605,151.09,150.96,249.43565605]
["bitfinex-derivatives","SOLF0:USTF0",1741256626184,26.44,151.01,150.96,249.43565605]
["bitfinex-derivatives","SOLF0:USTF0",1741256626384,0.04860683,151.0,150.96,30.87565605]
["bitfinex-derivatives","SOLF0:USTF0",1741256626586,0.04860683,151.0,150.97,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1741256626976,3.98010683,151.0,150.97,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1741256627176,6.6231,150.99,150.97,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1741256627381,0.04860683,151.0,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256627580,26.4,151.05,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256627783,6.621,151.03,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1741256628086,26.4,151.05,150.98,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256628286,26.4,151.05,151.01,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256628490,1.9816,151.06,151.01,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256628787,0.04190917,151.05,151.01,24.30257726]
["bitfinex-derivatives","SOLF0:USTF0",1741256629186,108.70120224,151.12,151.04,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256629984,108.70120224,151.12,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741256630185,1.8327,151.1,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741256630384,26.60901697,151.09,151.05,0.0456138]
["bitfinex-derivatives","SOLF0:USTF0",1741256630896,26.60901697,151.09,150.98,242.81175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256631096,194.0,151.08,150.98,242.81175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256631287,194.0,151.08,150.99,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741256631483,6.6207,151.04,150.98,242.81175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256631687,26.56,151.03,150.98,242.81175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256631891,26.608093,151.03,150.99,6.67130847]
["bitfinex-derivatives","SOLF0:USTF0",1741256632489,26.608093,151.03,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256632683,28.586293,151.03,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256633289,35.207493,151.03,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256633490,28.586293,151.03,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256633788,6.6223,151.01,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256633985,28.586293,151.03,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256634293,6.6217,151.02,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256634487,28.586293,151.03,150.99,0.04860847]
["bitfinex-derivatives","SOLF0:USTF0",1741256634993,28.586293,151.03,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256635193,28.5382,151.03,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741256635594,28.5382,151.03,150.96,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1741256635794,28.5382,151.03,150.93,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256635995,6.6731172,151.0,150.96,0.04316341]
["bitfinex-derivatives","SOLF0:USTF0",1741256636190,26.46,150.99,150.96,0.04316341]
["bitfinex-derivatives","SOLF0:USTF0",1741256636588,6.6232,150.98,150.96,0.04316341]
["bitfinex-derivatives","SOLF0:USTF0",1741256636796,26.46,150.99,150.96,0.04316341]
["bitfinex-derivatives","SOLF0:USTF0",1741256637194,26.46,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1741256637798,26.46,150.99,150.98,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741256638595,0.0504172,151.0,150.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256641095,0.0504172,151.0,150.96,0.04316341]
["bitfinex-derivatives","SOLF0:USTF0",1741256641799,0.0504172,151.0,150.91,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741256641997,194.0,150.99,150.91,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741256642193,1.9017,150.98,150.91,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741256642390,6.6244,150.96,150.92,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741256642595,26.36,150.97,150.9,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741256642797,26.36,150.97,150.87,24.25175605]
["bitfinex-derivatives","SOLF0:USTF0",1741256643101,24.29418806,150.95,150.85,15.72512482]
["bitfinex-derivatives","SOLF0:USTF0",1741256643300,195.8861,150.94,150.85,15.72512482]
["bitfinex-derivatives","SOLF0:USTF0",1741256643594,6.6271,150.9,150.85,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741256643799,26.34,150.89,150.85,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741256644300,6.6285,150.86,150.85,0.04756891]
["bitfinex-derivatives","SOLF0:USTF0",1741256644492,1.912,150.88,150.84,36.24207165]
["bitfinex-derivatives","SOLF0:USTF0",1741256644697,1.912,150.88,150.84,24.14007165]
["bitfinex-derivatives","SOLF0:USTF0",1741256645595,1.912,150.88,150.84,24.18964381]
["bitfinex-derivatives","SOLF0:USTF0",1741256645796,26.38754943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256646304,26.38754943,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741256646697,26.38754943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256647396,26.38754943,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741256647900,26.38754943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256648100,26.38754943,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741256648302,26.38754943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256649505,26.38754943,150.89,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1741256649703,26.38754943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256649903,26.38754943,150.89,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741256650103,26.38754943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256652106,26.38754943,150.89,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741256652601,4.943e-05,150.89,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741256654196,4.943e-05,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741256654401,194.00004943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256654608,206.30274943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256654813,199.67544943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256655307,6.6277,150.88,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256656505,206.30274943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256656913,197.78464943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256657208,26.38,150.88,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256657512,194.00004943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256658104,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256659113,4.943e-05,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741256659414,4.943e-05,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741256659809,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256660002,4.943e-05,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741256660414,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256661112,6.6285,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256661414,26.36,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256661710,32.9888,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256662012,26.36,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256662210,6.6289,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256663613,26.36,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256664115,12.503,150.88,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256664310,26.3,150.88,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256664513,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256664714,4.943e-05,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741256665412,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256665618,6.62734943,150.89,150.85,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741256665813,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256666418,4.943e-05,150.89,150.85,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741256666608,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256666808,2.01514943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256668021,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256669507,6.6289,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256669709,32.8689,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256670716,26.24,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256671820,32.8689,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256673224,26.24,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256673517,1.9539,150.87,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256673717,32.7485,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256673913,26.12,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256674317,6.6289,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256675225,26.12,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256675622,6.6289,150.85,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256677022,26.12,150.86,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256677416,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256677417,26.14004943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256677619,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256678225,6.62754943,150.89,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741256678426,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256679527,6.62724943,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741256680222,6.62724943,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256680427,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256681027,6.62744943,150.89,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741256681433,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256681730,4.943e-05,150.89,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741256682128,6.6277,150.88,150.84,6.67877216]
["bitfinex-derivatives","SOLF0:USTF0",1741256682428,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256684130,4.943e-05,150.89,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741256684427,4.943e-05,150.89,150.84,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1741256685531,4.943e-05,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741256685732,24.25175605,150.87,150.77,17.59854779]
["bitfinex-derivatives","SOLF0:USTF0",1741256686029,26.1,150.86,150.77,17.59854779]
["bitfinex-derivatives","SOLF0:USTF0",1741256686230,6.6298,150.83,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741256686426,28.0728,150.86,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741256686631,6.6296,150.84,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741256686931,0.04613204,150.83,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256687330,6.67623204,150.83,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256688932,0.04613204,150.83,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741256689324,0.04613204,150.83,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256689529,0.04613204,150.83,150.79,6.68050546]
["bitfinex-derivatives","SOLF0:USTF0",1741256689925,6.6308,150.81,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256690129,0.04613204,150.83,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256691031,6.6303,150.82,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256692228,0.04613204,150.83,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741256692429,0.04613204,150.83,150.79,0.04910546]
["bitfinex-derivatives","SOLF0:USTF0",1741256693639,0.04613204,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256694637,0.04613204,150.83,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741256695142,0.04613204,150.83,150.79,15.24461716]
["bitfinex-derivatives","SOLF0:USTF0",1741256695336,0.04613204,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256695738,0.04613204,150.83,150.79,15.24461716]
["bitfinex-derivatives","SOLF0:USTF0",1741256697239,0.04613204,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741256699747,25.84,150.87,150.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741256700340,25.84,150.9,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741256701047,25.84,150.9,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256701644,41.0355117,150.9,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256701841,25.84,150.9,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256702843,6.6276,150.89,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256703250,25.84,150.9,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256703648,0.04646132,150.91,150.89,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741256703848,0.04646132,150.91,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256704348,0.04646132,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741256704549,25.88646132,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741256704743,25.86646132,150.91,150.87,0.04701612]
["bitfinex-derivatives","SOLF0:USTF0",1741256705847,0.04646132,150.91,150.87,15.24252782]
["bitfinex-derivatives","SOLF0:USTF0",1741256706052,0.04646132,150.91,150.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741256706651,0.04646132,150.91,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1741256706857,0.04646132,150.91,150.87,15.24252782]
["bitfinex-derivatives","SOLF0:USTF0",1741256707248,0.04646132,150.91,150.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741256707644,194.0,150.99,150.89,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256707851,25.8,150.98,150.93,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256708251,40.9955117,150.98,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1741256708453,40.9955117,150.98,150.9,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741256708657,15.1955117,150.96,150.87,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256708853,1.8629,150.95,150.92,0.04617287]
["bitfinex-derivatives","SOLF0:USTF0",1741256709158,25.84,150.94,150.92,0.04617287]
["bitfinex-derivatives","SOLF0:USTF0",1741256709348,0.04821362,150.95,150.92,0.04617287]
["bitfinex-derivatives","SOLF0:USTF0",1741256709553,25.84,150.94,150.92,0.04617287]
["bitfinex-derivatives","SOLF0:USTF0",1741256710254,0.04821362,150.95,150.93,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256710457,0.04821362,150.95,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741256710948,1.362e-05,150.95,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741256711947,1.8534,151.04,150.94,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741256712152,108.70120224,151.05,150.98,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256712450,108.70120224,151.05,151.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741256712648,123.89671394,151.05,150.94,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741256713657,0.0476229,151.01,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256714953,0.0476229,151.01,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741256715155,0.0476229,151.01,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256715363,0.0476229,151.01,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741256715555,0.0476229,151.01,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256716059,0.0476229,151.01,150.99,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741256716961,0.0476229,151.01,151.0,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741256717664,26.0676229,151.01,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256718158,6.6227,151.0,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256718460,26.0676229,151.01,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256719358,6.6223,151.0,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256719561,26.0676229,151.01,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256720065,6.6228,150.99,150.98,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1741256721762,15.1955117,151.0,150.91,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741256722058,6.625,150.95,150.89,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741256722261,25.94,150.94,150.89,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741256722456,25.94,150.94,150.87,222.483]
["bitfinex-derivatives","SOLF0:USTF0",1741256722963,0.05014706,150.92,150.89,0.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1741256723164,0.05014706,150.92,150.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741256723365,0.05014706,150.92,150.89,0.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1741256724166,0.05014706,150.92,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741256724365,0.05014706,150.92,150.89,0.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1741256724770,0.05014706,150.92,150.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256725264,4.706e-05,150.92,150.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256725463,4.706e-05,150.92,150.91,21.8218117]
["bitfinex-derivatives","SOLF0:USTF0",1741256725960,4.706e-05,150.92,150.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256726164,4.706e-05,150.92,150.89,0.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1741256727265,4.706e-05,150.92,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256727467,4.706e-05,150.92,150.89,0.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1741256727867,4.706e-05,150.92,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256728063,4.706e-05,150.92,150.89,0.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1741256728367,4.706e-05,150.92,150.91,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741256728966,4.706e-05,150.92,150.91,25.1418117]
["bitfinex-derivatives","SOLF0:USTF0",1741256729166,194.0,150.99,150.91,18.5155117]
["bitfinex-derivatives","SOLF0:USTF0",1741256729369,25.94,151.0,150.91,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256729669,15.1955117,150.98,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741256730159,0.04177057,150.97,150.93,0.0472692]
["bitfinex-derivatives","SOLF0:USTF0",1741256730760,0.04177057,150.97,150.96,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741256731571,0.04177057,150.97,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741256731871,0.04177057,150.97,150.93,3.6983692]
["bitfinex-derivatives","SOLF0:USTF0",1741256732166,0.04177057,150.97,150.93,0.0472692]
["bitfinex-derivatives","SOLF0:USTF0",1741256732365,25.98177057,150.97,150.93,0.0472692]
["bitfinex-derivatives","SOLF0:USTF0",1741256733761,0.04177057,150.97,150.95,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256734063,220.0,151.05,150.95,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256734256,220.0,151.05,150.93,26.0472692]
["bitfinex-derivatives","SOLF0:USTF0",1741256734257,26.0,151.05,150.99,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256734459,26.0,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741256734960,2.0159,151.08,150.99,15.1955117]
["bitfinex-derivatives","SOLF0:USTF0",1741256735156,0.04537514,151.05,151.01,15.24330044]
["bitfinex-derivatives","SOLF0:USTF0",1741256736158,0.04537514,151.05,151.04,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741256737967,0.04537514,151.05,151.03,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1741256738368,0.04537514,151.05,151.01,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1741256738565,3.967,151.12,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741256738770,30.007,151.12,151.03,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256739069,6.6184,151.09,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741256739663,32.6588,151.08,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741256739865,32.70328324,151.08,151.04,0.0489309]
["bitfinex-derivatives","SOLF0:USTF0",1741256741166,26.08448324,151.08,151.04,0.0489309]
["bitfinex-derivatives","SOLF0:USTF0",1741256741767,26.08448324,151.08,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1741256741968,26.08448324,151.08,151.04,0.0489309]
["bitfinex-derivatives","SOLF0:USTF0",1741256742764,0.04448324,151.08,151.04,0.0489309]
["bitfinex-derivatives","SOLF0:USTF0",1741256742969,0.04448324,151.08,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256743468,8.324e-05,151.08,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256744779,64.44454715,152.33,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256744780,48.93927692,151.21,151.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741256744966,22.83927692,151.21,151.12,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256745165,22.83927692,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741256745371,22.83927692,151.21,151.15,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256745772,22.83927692,151.21,151.15,242.75341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256745973,643.26354582,151.24,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256745974,26.1,151.24,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256746277,6.78e-06,151.2,151.16,26.16190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256746477,6.78e-06,151.2,151.19,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1741256747284,6.78e-06,151.2,151.18,30.84781567]
["bitfinex-derivatives","SOLF0:USTF0",1741256747473,6.78e-06,151.2,151.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741256747779,6.78e-06,151.2,151.16,26.16190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256748073,6.78e-06,151.2,151.18,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256748473,6.78e-06,151.2,151.16,26.16190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256749474,6.78e-06,151.2,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256749882,6.78e-06,151.2,151.16,6.65680018]
["bitfinex-derivatives","SOLF0:USTF0",1741256750086,6.78e-06,151.2,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256751581,6.78e-06,151.2,151.16,6.65700018]
["bitfinex-derivatives","SOLF0:USTF0",1741256751875,6.78e-06,151.2,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256752075,6.6149,151.17,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256752283,26.1,151.17,151.16,0.04190018]
["bitfinex-derivatives","SOLF0:USTF0",1741256752784,26.1,151.17,151.08,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1741256752981,26.1,151.17,151.08,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741256753181,6.6164,151.14,151.08,224.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741256753380,26.1,151.17,151.08,224.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741256753381,26.1,151.17,151.08,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741256753881,6.617,151.13,151.11,0.04347297]
["bitfinex-derivatives","SOLF0:USTF0",1741256754077,0.05079804,151.14,151.11,0.04347297]
["bitfinex-derivatives","SOLF0:USTF0",1741256754078,26.11079804,151.14,151.11,0.04347297]
["bitfinex-derivatives","SOLF0:USTF0",1741256754277,6.6171,151.12,151.11,0.04347297]
["bitfinex-derivatives","SOLF0:USTF0",1741256756583,6.6184,151.09,151.03,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256757586,26.06,151.1,151.03,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256757887,0.0423208,151.08,151.04,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1741256758086,0.0423208,151.08,151.05,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741256758386,0.0423208,151.08,151.04,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1741256758586,0.0423208,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741256758782,0.0423208,151.08,151.04,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1741256760382,0.0423208,151.08,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256761084,0.0423208,151.08,151.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741256761688,0.0423208,151.08,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256761984,2.08e-05,151.08,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256762584,194.0,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741256762792,27.958,151.18,151.09,50.27341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256763291,6.6152,151.17,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741256763688,0.04555123,151.16,151.13,0.04443017]
["bitfinex-derivatives","SOLF0:USTF0",1741256765296,0.04555123,151.16,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1741256765791,0.04555123,151.16,151.15,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741256766295,0.04555123,151.16,151.14,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741256766490,0.04555123,151.16,151.13,26.02443017]
["bitfinex-derivatives","SOLF0:USTF0",1741256766983,0.04555123,151.16,151.13,32.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1741256767187,0.04555123,151.16,151.13,26.02443017]
["bitfinex-derivatives","SOLF0:USTF0",1741256767597,26.02555123,151.16,151.13,0.04443017]
["bitfinex-derivatives","SOLF0:USTF0",1741256767891,26.02555123,151.16,151.04,50.21341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256768086,1.9184,151.15,151.04,50.21341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256768691,6.6165,151.14,151.04,50.21341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256768996,0.04655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256769382,0.04655679,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256769585,0.04655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256769991,0.04655679,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256771391,0.04655679,151.11,151.09,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741256771591,0.04655679,151.11,151.07,24.27995625]
["bitfinex-derivatives","SOLF0:USTF0",1741256771592,0.04655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256774898,6.6183,151.1,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256775100,25.94,151.09,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256775399,6.6188,151.08,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256776295,32.5585,151.09,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256776500,25.94,151.09,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256776996,32.5585,151.09,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256777885,25.94,151.09,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256778492,25.94,151.09,151.08,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741256778700,1.9281,151.1,151.08,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741256778886,1.9281,151.1,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256779091,25.90655679,151.11,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741256779292,25.90655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256780201,25.90655679,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741256780399,25.90655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256781194,0.04655679,151.11,151.07,24.27995625]
["bitfinex-derivatives","SOLF0:USTF0",1741256781390,0.04655679,151.11,151.1,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1741256785198,25.86655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256785591,25.86655679,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1741256785793,25.86655679,151.11,151.07,0.04654058]
["bitfinex-derivatives","SOLF0:USTF0",1741256786201,3.899,151.1,151.07,6.66544058]
["bitfinex-derivatives","SOLF0:USTF0",1741256786398,3.899,151.1,151.07,3.64234058]
["bitfinex-derivatives","SOLF0:USTF0",1741256786604,6.6191,151.08,151.03,224.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741256786796,25.8,151.07,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741256787194,32.4193,151.07,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741256787398,32.4193,151.07,150.97,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741256787600,32.4193,151.07,150.96,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256787601,0.04376084,151.06,151.03,0.04969074]
["bitfinex-derivatives","SOLF0:USTF0",1741256787807,0.04376084,151.06,150.95,220.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741256788004,25.8,151.07,150.95,220.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741256788404,6.6203,151.05,150.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256788706,25.8,151.07,150.95,220.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741256788906,0.04762332,151.04,151.0,0.04945937]
["bitfinex-derivatives","SOLF0:USTF0",1741256789205,25.8,151.03,150.95,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741256789405,1.9916,151.02,150.95,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741256790303,0.0436507,151.0,150.97,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1741256791105,0.0436507,151.0,150.99,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741256794015,0.0436507,151.0,150.99,30.85621567]
["bitfinex-derivatives","SOLF0:USTF0",1741256794216,194.0,151.07,150.99,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256794711,194.0,151.07,151.04,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741256794906,27.7316,151.08,151.04,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741256795115,3.8667,151.1,151.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741256795308,0.04860488,151.08,151.04,0.04397745]
["bitfinex-derivatives","SOLF0:USTF0",1741256796519,0.04860488,151.08,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741256797816,1.8822,151.15,151.05,51.83571567]
["bitfinex-derivatives","SOLF0:USTF0",1741256798013,32.3345,151.18,151.08,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256798209,197.9792,151.19,151.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256798416,195.9945,151.19,151.09,27.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741256798619,228.3687,151.19,151.09,27.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741256798819,0.04821676,151.16,151.12,0.04208055]
["bitfinex-derivatives","SOLF0:USTF0",1741256799516,25.78,151.15,151.12,0.04208055]
["bitfinex-derivatives","SOLF0:USTF0",1741256800618,6.6162,151.14,151.12,0.04208055]
["bitfinex-derivatives","SOLF0:USTF0",1741256801221,25.78,151.15,151.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741256801422,3.8187,151.13,151.04,242.71341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256802414,0.04829111,151.1,151.07,6.66901032]
["bitfinex-derivatives","SOLF0:USTF0",1741256803017,0.04829111,151.1,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741256803211,0.04829111,151.1,151.07,0.05011032]
["bitfinex-derivatives","SOLF0:USTF0",1741256803421,25.76829111,151.1,151.07,0.05011032]
["bitfinex-derivatives","SOLF0:USTF0",1741256803623,0.04829111,151.1,151.07,0.05011032]
["bitfinex-derivatives","SOLF0:USTF0",1741256804710,0.04829111,151.1,151.08,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741256804915,0.04829111,151.1,151.07,0.05011032]
["bitfinex-derivatives","SOLF0:USTF0",1741256807321,1.91559111,151.1,151.0,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741256807522,1.8673,151.1,151.0,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741256808316,0.04351386,151.07,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256808522,25.74,151.06,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256808719,25.74,151.06,151.05,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741256808922,25.74,151.06,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256809321,25.9,151.05,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256811218,32.5202,151.05,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256811423,0.04351386,151.07,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256812428,6.62,151.06,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256812621,0.04351386,151.07,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256812920,6.66311386,151.07,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256813121,0.04351386,151.07,151.03,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1741256814325,1.386e-05,151.07,151.04,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256814621,1.386e-05,151.07,151.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741256816230,25.96,151.13,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741256816427,25.96,151.13,151.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741256816928,25.96,151.13,151.07,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256817426,0.04583467,151.12,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741256817732,25.94,151.16,151.1,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256817918,0.04690068,151.13,151.1,24.28045664]
["bitfinex-derivatives","SOLF0:USTF0",1741256818525,0.04690068,151.13,151.12,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741256821131,25.88,151.2,151.11,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741256821331,3.8634,151.21,151.11,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741256821631,25.88,151.19,151.13,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256821830,25.88,151.21,151.13,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256822026,25.88,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1741256822231,0.05062533,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1741256822433,0.05062533,151.19,151.15,0.04765548]
["bitfinex-derivatives","SOLF0:USTF0",1741256823229,0.05062533,151.19,151.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741256823625,2.533e-05,151.19,151.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741256823827,182.02026653,151.33,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741256824028,182.02026653,151.33,151.27,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256824836,108.70120224,151.35,151.27,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256825030,0.04269671,151.31,151.28,0.04288178]
["bitfinex-derivatives","SOLF0:USTF0",1741256825228,108.70120224,151.35,151.3,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256825531,180.30926653,151.36,151.33,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256825731,3.363e-05,151.36,151.33,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256825932,3.363e-05,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1741256826132,3.363e-05,151.36,151.35,32.687]
["bitfinex-derivatives","SOLF0:USTF0",1741256826332,3.363e-05,151.36,151.35,35.987]
["bitfinex-derivatives","SOLF0:USTF0",1741256826528,0.04712531,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741256826732,1.8773,151.47,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741256826733,242.41796466,151.39,151.36,242.61341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256826927,195.24892731,151.39,151.36,245.91341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256827136,188.64892731,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741256827334,188.64892731,151.39,151.36,242.61341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256827732,188.69760785,151.39,151.36,245.91341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256828037,29.95252603,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741256828238,358.47398234,151.48,151.36,270.14683134]
["bitfinex-derivatives","SOLF0:USTF0",1741256828429,246.44278675,151.4,151.39,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256828627,123.51106587,151.4,151.39,50.37341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256828831,123.51106587,151.4,151.39,53.67341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256829033,26.16,151.47,151.39,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256829434,0.0443944,151.45,151.41,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1741256830440,0.0443944,151.45,151.42,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256830638,0.0443944,151.45,151.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741256831637,26.16,151.52,151.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741256831944,5.7149,151.56,151.45,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256831945,26.16,151.54,151.45,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256832139,26.16,151.54,151.45,242.39341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256832333,32.76,151.54,151.45,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1741256832538,56.99341567,151.54,151.45,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1741256832940,0.04836446,151.51,151.48,0.0428958]
["bitfinex-derivatives","SOLF0:USTF0",1741256833641,6.6,151.55,151.48,0.0428958]
["bitfinex-derivatives","SOLF0:USTF0",1741256834738,6.5992,151.53,151.48,0.0428958]
["bitfinex-derivatives","SOLF0:USTF0",1741256834946,6.6,151.55,151.49,143.90101731]
["bitfinex-derivatives","SOLF0:USTF0",1741256835134,24.23341567,151.59,151.49,143.90101731]
["bitfinex-derivatives","SOLF0:USTF0",1741256835543,26.08,151.58,151.52,0.04568526]
["bitfinex-derivatives","SOLF0:USTF0",1741256836041,6.5983,151.56,151.54,173.10078773]
["bitfinex-derivatives","SOLF0:USTF0",1741256836242,13.48167529,151.58,151.54,173.10078773]
["bitfinex-derivatives","SOLF0:USTF0",1741256836442,6.5982,151.56,151.54,173.10078773]
["bitfinex-derivatives","SOLF0:USTF0",1741256836638,13.48167529,151.58,151.54,173.10078773]
["bitfinex-derivatives","SOLF0:USTF0",1741256836939,24.23341567,151.56,151.52,0.04568526]
["bitfinex-derivatives","SOLF0:USTF0",1741256837146,24.23341567,151.53,151.51,120.3405176]
["bitfinex-derivatives","SOLF0:USTF0",1741256837343,26.1,151.52,151.5,52.287512]
["bitfinex-derivatives","SOLF0:USTF0",1741256837544,6.6,151.51,151.5,29.348312]
["bitfinex-derivatives","SOLF0:USTF0",1741256837839,50.33341567,151.51,151.49,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741256838142,6.6005,151.5,151.49,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741256838341,0.04354483,151.52,151.49,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741256840151,0.04354483,151.52,151.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741256840448,0.04354483,151.52,151.49,29.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741256841554,0.04354483,151.52,151.49,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741256841852,57.26140338,151.75,151.51,48.46683134]
["bitfinex-derivatives","SOLF0:USTF0",1741256842144,57.26140338,151.75,151.62,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256842349,51.45341567,151.76,151.62,269.41341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256842549,3.9016,151.74,151.62,269.41341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256842744,30.9221787,151.66,151.62,242.13341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256842952,30.9221787,151.66,151.62,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1741256843146,30.9221787,151.66,151.62,217.94935448]
["bitfinex-derivatives","SOLF0:USTF0",1741256843339,30.9221787,151.66,151.62,242.18277015]
["bitfinex-derivatives","SOLF0:USTF0",1741256844341,30.9221787,151.66,151.62,217.94935448]
["bitfinex-derivatives","SOLF0:USTF0",1741256844846,30.9221787,151.66,151.62,242.18277015]
["bitfinex-derivatives","SOLF0:USTF0",1741256845248,27.36,151.73,151.62,242.18277015]
["bitfinex-derivatives","SOLF0:USTF0",1741256845249,26.10541567,151.72,151.62,0.04935448]
["bitfinex-derivatives","SOLF0:USTF0",1741256845445,1.872,151.72,151.62,51.63341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256845647,1.872,151.72,151.65,0.0492426]
["bitfinex-derivatives","SOLF0:USTF0",1741256846249,27.4,151.71,151.65,0.0492426]
["bitfinex-derivatives","SOLF0:USTF0",1741256848554,33.9914,151.71,151.65,0.0492426]
["bitfinex-derivatives","SOLF0:USTF0",1741256848755,27.4,151.71,151.65,0.0492426]
["bitfinex-derivatives","SOLF0:USTF0",1741256849651,24.23341567,151.7,151.57,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256850757,0.04712747,151.65,151.62,0.04292062]
["bitfinex-derivatives","SOLF0:USTF0",1741256851050,0.04712747,151.65,151.56,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256851249,24.23341567,151.64,151.52,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741256851444,6.5958,151.61,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741256851647,27.3,151.6,151.5,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256852356,0.04416444,151.57,151.53,24.28122066]
["bitfinex-derivatives","SOLF0:USTF0",1741256852556,0.04416444,151.57,151.56,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741256852758,0.04416444,151.57,151.53,24.28122066]
["bitfinex-derivatives","SOLF0:USTF0",1741256852962,0.04416444,151.57,151.56,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741256853153,27.3,151.65,151.56,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256853352,27.3,151.65,151.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741256854051,27.3,151.65,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741256854253,0.04925132,151.63,151.59,24.28289093]
["bitfinex-derivatives","SOLF0:USTF0",1741256854761,0.04925132,151.63,151.59,0.04947526]
["bitfinex-derivatives","SOLF0:USTF0",1741256855355,0.04925132,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741256856762,1.9486,151.7,151.61,51.47341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256856960,1.9486,151.7,151.62,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741256857352,1.9486,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741256857762,1.9486,151.7,151.62,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741256857963,1.9486,151.7,151.67,0.04411207]
["bitfinex-derivatives","SOLF0:USTF0",1741256859453,6.5926,151.68,151.67,0.04411207]
["bitfinex-derivatives","SOLF0:USTF0",1741256859763,1.9486,151.7,151.67,0.04411207]
["bitfinex-derivatives","SOLF0:USTF0",1741256859963,1.9486,151.7,151.61,51.47341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256860163,1.9486,151.7,151.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741256860764,1.9486,151.7,151.58,26.13301567]
["bitfinex-derivatives","SOLF0:USTF0",1741256861155,0.04312733,151.66,151.58,26.13301567]
["bitfinex-derivatives","SOLF0:USTF0",1741256861466,0.04312733,151.66,151.62,0.04325568]
["bitfinex-derivatives","SOLF0:USTF0",1741256862265,0.04312733,151.66,151.62,6.63825568]
["bitfinex-derivatives","SOLF0:USTF0",1741256863168,0.04312733,151.66,151.62,0.04325568]
["bitfinex-derivatives","SOLF0:USTF0",1741256863362,0.04312733,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741256864265,0.04312733,151.66,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741256864467,144.20027652,151.8,151.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256864468,31.0754,151.8,151.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256864665,31.0754,151.8,151.68,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256864865,31.0754,151.8,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741256865169,3.9354,151.8,151.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741256865370,37.7429,151.8,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741256865565,31.1554,151.8,151.73,0.04937698]
["bitfinex-derivatives","SOLF0:USTF0",1741256865767,3.9354,151.8,151.73,0.04937698]
["bitfinex-derivatives","SOLF0:USTF0",1741256865969,10.523,151.8,151.73,0.04937698]
["bitfinex-derivatives","SOLF0:USTF0",1741256866267,3.9354,151.8,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741256866567,250.49422449,151.86,151.73,0.04937698]
["bitfinex-derivatives","SOLF0:USTF0",1741256866568,106.29394797,151.86,151.76,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256866963,6.587,151.81,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256867159,27.3,151.84,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256867662,106.29394797,151.86,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256867869,27.3,151.85,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256868076,106.29394797,151.86,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256868664,3.8466,151.87,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256869272,6.5874,151.8,151.79,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1741256870576,6.5884,151.78,151.76,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741256870782,27.28,151.82,151.77,5.29158601]
["bitfinex-derivatives","SOLF0:USTF0",1741256871182,6.5883,151.78,151.77,5.29158601]
["bitfinex-derivatives","SOLF0:USTF0",1741256871480,27.28,151.82,151.77,5.29158601]
["bitfinex-derivatives","SOLF0:USTF0",1741256871680,0.0486906,151.79,151.77,5.29158601]
["bitfinex-derivatives","SOLF0:USTF0",1741256872375,6.6365906,151.79,151.77,5.29158601]
["bitfinex-derivatives","SOLF0:USTF0",1741256872579,6.6365906,151.79,151.78,5.29158601]
["bitfinex-derivatives","SOLF0:USTF0",1741256872980,27.2886906,151.79,151.76,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1741256873177,171.52027652,151.86,151.77,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256873581,6.587,151.81,151.77,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256873786,171.52027652,151.86,151.77,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256874083,6.5865,151.83,151.77,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256874385,6.5865,151.83,151.78,0.0448208]
["bitfinex-derivatives","SOLF0:USTF0",1741256874582,27.3,151.86,151.8,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256874785,144.20027652,151.96,151.83,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256874976,1.9396,151.91,151.83,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256875175,1.9396,151.91,151.85,0.04249817]
["bitfinex-derivatives","SOLF0:USTF0",1741256876380,6.5848,151.86,151.85,0.04249817]
["bitfinex-derivatives","SOLF0:USTF0",1741256878591,6.5848,151.86,151.85,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741256878791,9.8848,151.86,151.85,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741256879087,3.3,151.86,151.71,51.49341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256879290,24.23341567,151.83,151.71,51.49341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256879489,29.2298,151.82,151.71,51.49341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256880095,0.04501774,151.78,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256882494,6.5887,151.77,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256882896,0.04501774,151.78,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256883093,6.5889,151.77,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256883296,0.04501774,151.78,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256883796,6.5887,151.77,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256883993,0.04501774,151.78,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256884190,6.5892,151.76,151.75,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1741256884894,6.5913,151.72,151.7,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741256885090,27.14,151.76,151.7,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741256886093,27.14,151.76,151.65,51.37341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256886094,0.04186231,151.75,151.63,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256886396,24.23341567,151.74,151.63,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741256886795,24.23341567,151.68,151.56,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256886987,29.074,151.67,151.56,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256887193,29.074,151.67,151.55,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741256887495,0.04208134,151.63,151.59,0.04358444]
["bitfinex-derivatives","SOLF0:USTF0",1741256887689,27.20208134,151.63,151.59,0.04358444]
["bitfinex-derivatives","SOLF0:USTF0",1741256888091,6.5961,151.6,151.59,0.04358444]
["bitfinex-derivatives","SOLF0:USTF0",1741256888497,27.20208134,151.63,151.59,0.04358444]
["bitfinex-derivatives","SOLF0:USTF0",1741256889092,6.5961,151.6,151.59,0.04358444]
["bitfinex-derivatives","SOLF0:USTF0",1741256889398,24.23341567,151.62,151.48,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256889696,24.23341567,151.59,151.48,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256889892,29.0945,151.58,151.48,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256890292,6.5975,151.57,151.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741256890493,0.04317727,151.55,151.51,0.04352152]
["bitfinex-derivatives","SOLF0:USTF0",1741256890689,0.04317727,151.55,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741256890884,27.24,151.65,151.54,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256891397,24.23341567,151.63,151.51,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256891991,0.05080558,151.59,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256892186,27.29080558,151.59,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256892392,6.5978,151.57,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256893396,27.29080558,151.59,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256893589,6.597,151.58,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256893795,27.29080558,151.59,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256893996,6.5971,151.58,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256894291,27.29080558,151.59,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256894696,6.5979,151.56,151.55,0.0471584]
["bitfinex-derivatives","SOLF0:USTF0",1741256894899,24.23341567,151.57,151.48,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256895197,6.5995,151.53,151.48,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256895394,27.14,151.52,151.48,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741256895700,6.6008,151.5,151.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741256895896,6.6008,151.5,151.41,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256896100,0.04487801,151.48,151.45,0.0423366]
["bitfinex-derivatives","SOLF0:USTF0",1741256896793,6.602,151.47,151.45,0.0423366]
["bitfinex-derivatives","SOLF0:USTF0",1741256896989,144.20027652,151.47,151.24,68.75866883]
["bitfinex-derivatives","SOLF0:USTF0",1741256897194,144.20027652,151.46,151.33,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256897391,6.603,151.45,151.36,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256897595,27.36,151.44,151.36,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256897796,27.36,151.44,151.37,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741256898194,0.04327252,151.42,151.39,0.04923639]
["bitfinex-derivatives","SOLF0:USTF0",1741256898405,27.36,151.49,151.41,24.23341567]
["bitfinex-derivatives","SOLF0:USTF0",1741256898594,6.6036,151.43,151.38,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741256898900,27.4,151.45,151.38,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741256899100,27.4,151.48,151.4,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256899491,0.0498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256899693,0.0498276,151.46,151.42,6.64771922]
["bitfinex-derivatives","SOLF0:USTF0",1741256899897,0.0498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256902804,6.603,151.45,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256903101,0.0498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256905204,0.0498276,151.46,151.45,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741256905406,0.0498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256905701,6.6027,151.45,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256905905,27.3498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256907206,6.603,151.45,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256907398,27.3498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256907591,6.603,151.45,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256908199,27.3498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256908399,6.6032,151.44,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256908599,27.3498276,151.46,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256908800,1.9791,151.45,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256909096,6.6035,151.43,151.42,0.04391922]
["bitfinex-derivatives","SOLF0:USTF0",1741256909301,1.9791,151.45,151.25,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1741256909302,144.20027652,151.44,151.25,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1741256909493,39.19477372,151.41,151.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741256909699,6.6061,151.38,151.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741256909895,27.22,151.4,151.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741256910406,0.04684767,151.36,151.32,0.04625699]
["bitfinex-derivatives","SOLF0:USTF0",1741256911005,27.24684767,151.36,151.32,0.04625699]
["bitfinex-derivatives","SOLF0:USTF0",1741256911504,6.6079,151.33,151.32,0.04625699]
["bitfinex-derivatives","SOLF0:USTF0",1741256912704,27.24684767,151.36,151.32,0.04625699]
["bitfinex-derivatives","SOLF0:USTF0",1741256913204,0.04684767,151.36,151.32,0.04625699]
["bitfinex-derivatives","SOLF0:USTF0",1741256913911,27.22,151.42,151.33,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256914102,27.22,151.42,151.34,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741256914304,27.22,151.42,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741256914497,3.6189,151.5,151.36,66.41477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256914498,1.8746,151.47,151.36,66.41477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256914702,29.0946,151.47,151.36,66.41477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256915099,0.04826401,151.43,151.4,0.04320598]
["bitfinex-derivatives","SOLF0:USTF0",1741256915705,27.26,151.48,151.4,27.30320598]
["bitfinex-derivatives","SOLF0:USTF0",1741256916005,27.26,151.51,151.42,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256916205,27.26,151.51,151.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741256916805,0.04621357,151.49,151.45,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1741256917605,0.04621357,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1741256918006,0.04621357,151.49,151.45,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1741256919204,39.19477372,151.63,151.48,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256919404,66.53477372,151.63,151.51,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256919605,27.34,151.63,151.52,31.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741256919899,27.34,151.63,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741256920108,27.34,151.63,151.54,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256920306,0.04701193,151.62,151.58,39.23837707]
["bitfinex-derivatives","SOLF0:USTF0",1741256920504,27.34,151.7,151.58,39.23837707]
["bitfinex-derivatives","SOLF0:USTF0",1741256920710,27.34,151.7,151.58,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256921005,39.19477372,151.63,151.52,221.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741256921204,27.38,151.62,151.52,221.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741256921905,0.03522347,151.59,151.55,0.04357966]
["bitfinex-derivatives","SOLF0:USTF0",1741256922212,27.36,151.58,151.55,0.04357966]
["bitfinex-derivatives","SOLF0:USTF0",1741256922606,0.03522347,151.59,151.55,6.64167966]
["bitfinex-derivatives","SOLF0:USTF0",1741256922802,0.03522347,151.59,151.55,0.04357966]
["bitfinex-derivatives","SOLF0:USTF0",1741256924108,39.19477372,151.57,151.46,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741256924308,39.19477372,151.54,151.46,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741256924707,27.4,151.56,151.46,41.09197372]
["bitfinex-derivatives","SOLF0:USTF0",1741256924907,27.42,151.58,151.49,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256925210,27.42,151.58,151.49,66.61477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256925411,0.04639185,151.55,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741256925915,35.941,151.62,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741256926106,29.3454,151.62,151.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741256926518,29.3454,151.62,151.52,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256926707,27.42,151.62,151.5,29.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741256926913,0.03241128,151.59,151.55,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1741256927715,6.62931128,151.59,151.55,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1741256927910,27.44,151.58,151.55,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1741256928214,27.44,151.58,151.55,6.64057644]
["bitfinex-derivatives","SOLF0:USTF0",1741256928414,27.44,151.58,151.55,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1741256928608,0.03241128,151.59,151.55,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1741256928805,6.5938,151.66,151.55,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1741256929012,27.46,151.66,151.57,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256929911,6.5945,151.64,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741256930113,27.46,151.66,151.6,0.05028405]
["bitfinex-derivatives","SOLF0:USTF0",1741256930508,6.5953,151.62,151.6,0.05028405]
["bitfinex-derivatives","SOLF0:USTF0",1741256930708,39.19477372,151.71,151.6,0.05028405]
["bitfinex-derivatives","SOLF0:USTF0",1741256930909,27.48,151.71,151.6,39.19477372]
["bitfinex-derivatives","SOLF0:USTF0",1741256931404,27.48,151.71,151.64,0.04231667]
["bitfinex-derivatives","SOLF0:USTF0",1741256932008,66.67477372,151.71,151.64,0.04231667]
["bitfinex-derivatives","SOLF0:USTF0",1741256933111,39.19477372,151.68,151.64,0.04231667]
["bitfinex-derivatives","SOLF0:USTF0",1741256933317,27.5,151.67,151.64,0.04231667]
["bitfinex-derivatives","SOLF0:USTF0",1741256933514,6.5939,151.65,151.64,0.04231667]
["bitfinex-derivatives","SOLF0:USTF0",1741256934119,6.596,151.61,151.56,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256934321,27.46,151.63,151.56,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256934722,6.596,151.61,151.56,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256934918,27.46,151.63,151.56,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256935221,27.46,151.63,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256935222,0.04216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256935616,0.04216278,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741256936017,0.04216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256937720,6.5961,151.6,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256937922,0.04216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256938523,0.04216278,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1741256938718,0.04216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256939119,27.44216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256939424,0.04216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256939723,6.5963,151.6,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256940118,0.04216278,151.61,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256941619,27.42,151.6,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256941820,6.5966,151.59,151.58,0.04175819]
["bitfinex-derivatives","SOLF0:USTF0",1741256942027,27.42,151.6,151.51,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741256942227,144.20027652,151.59,151.49,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741256942523,144.20027652,151.59,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741256943121,0.04166472,151.55,151.52,0.04295544]
["bitfinex-derivatives","SOLF0:USTF0",1741256943323,27.42,151.54,151.52,0.04295544]
["bitfinex-derivatives","SOLF0:USTF0",1741256946232,0.04166472,151.55,151.52,0.04295544]
["bitfinex-derivatives","SOLF0:USTF0",1741256947720,0.04166472,151.55,151.53,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741256948127,0.04166472,151.55,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741256949223,27.4,151.6,151.53,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741256949427,27.4,151.6,151.53,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741256949934,27.4,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741256950130,29.2108,151.63,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741256950335,6.5955,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741256950534,6.63791014,151.62,151.58,6.64464736]
["bitfinex-derivatives","SOLF0:USTF0",1741256950836,6.63781014,151.62,151.58,6.64464736]
["bitfinex-derivatives","SOLF0:USTF0",1741256951037,0.04241014,151.62,151.58,6.64464736]
["bitfinex-derivatives","SOLF0:USTF0",1741256951538,0.04241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256953533,6.596,151.61,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256954045,27.38241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256954233,27.38241014,151.62,151.58,6.64454736]
["bitfinex-derivatives","SOLF0:USTF0",1741256954538,27.38241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256954729,33.97791014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256954932,27.38241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256955532,33.97781014,151.62,151.58,6.64444736]
["bitfinex-derivatives","SOLF0:USTF0",1741256955733,27.38241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256956136,33.97781014,151.62,151.58,6.64464736]
["bitfinex-derivatives","SOLF0:USTF0",1741256956339,27.38241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256956639,0.04241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256957139,0.04241014,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741256958846,6.5966,151.59,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256959047,27.24,151.61,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256959245,27.24,151.61,151.58,6.64464736]
["bitfinex-derivatives","SOLF0:USTF0",1741256959453,27.24,151.61,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256959949,0.04241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256960543,6.5962,151.6,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256960747,0.04241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256961146,6.5964,151.6,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256961353,0.04241014,151.62,151.58,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1741256961552,29.10215638,151.7,151.59,24.06556354]
["bitfinex-derivatives","SOLF0:USTF0",1741256961749,22.51005638,151.7,151.62,24.06556354]
["bitfinex-derivatives","SOLF0:USTF0",1741256962551,22.51005638,151.7,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741256962751,6.5922,151.69,151.64,0.04593339]
["bitfinex-derivatives","SOLF0:USTF0",1741256963052,22.51005638,151.7,151.64,0.04593339]
["bitfinex-derivatives","SOLF0:USTF0",1741256963248,29.10195638,151.7,151.64,0.04593339]
["bitfinex-derivatives","SOLF0:USTF0",1741256963448,22.51005638,151.7,151.64,0.04593339]
["bitfinex-derivatives","SOLF0:USTF0",1741256963753,6.5939,151.65,151.64,0.04593339]
["bitfinex-derivatives","SOLF0:USTF0",1741256964049,27.36,151.69,151.55,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741256964254,144.20027652,151.68,151.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741256964547,27.36,151.69,151.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741256964548,168.26584006,151.67,151.56,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741256964751,170.08874006,151.67,151.54,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741256964951,146.16517652,151.66,151.54,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741256965153,0.04593339,151.62,151.58,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1741256965347,6.5967,151.59,151.58,0.0437956]
["bitfinex-derivatives","SOLF0:USTF0",1741256965743,6.5967,151.59,151.51,24.42156442]
["bitfinex-derivatives","SOLF0:USTF0",1741256965744,27.36,151.61,151.51,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1741256965956,24.06556354,151.59,151.51,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1741256966348,6.5988,151.54,151.51,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1741256966851,185.19419996,151.6,151.51,8.65279637]
["bitfinex-derivatives","SOLF0:USTF0",1741256967052,185.19419996,151.6,151.51,8.70030429]
["bitfinex-derivatives","SOLF0:USTF0",1741256967053,6.5996,151.53,151.51,8.70030429]
["bitfinex-derivatives","SOLF0:USTF0",1741256967348,0.05034179,151.54,151.51,0.04750792]
["bitfinex-derivatives","SOLF0:USTF0",1741256967651,6.5996,151.52,151.51,0.04750792]
["bitfinex-derivatives","SOLF0:USTF0",1741256969049,0.05034179,151.54,151.51,0.04750792]
["bitfinex-derivatives","SOLF0:USTF0",1741256970647,6.6003,151.51,151.45,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741256970846,3.7998,151.54,151.45,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741256971053,6.6013,151.49,151.43,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741256971356,185.15349996,151.53,151.38,40.95692344]
["bitfinex-derivatives","SOLF0:USTF0",1741256971357,27.64,151.5,151.38,40.95692344]
["bitfinex-derivatives","SOLF0:USTF0",1741256971557,66.77982344,151.5,151.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741256971854,6.64412069,151.46,151.42,0.0470522]
["bitfinex-derivatives","SOLF0:USTF0",1741256972254,0.04182069,151.46,151.42,0.0470522]
["bitfinex-derivatives","SOLF0:USTF0",1741256972654,27.66182069,151.46,151.42,0.0470522]
["bitfinex-derivatives","SOLF0:USTF0",1741256973257,8.4164,151.45,151.42,0.0470522]
["bitfinex-derivatives","SOLF0:USTF0",1741256973453,1.8134,151.45,151.42,0.0470522]
["bitfinex-derivatives","SOLF0:USTF0",1741256975757,0.04182069,151.46,151.42,0.0470522]
["bitfinex-derivatives","SOLF0:USTF0",1741256975955,0.04182069,151.46,151.45,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741256976149,1.14948224,151.56,151.45,66.93982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256976454,2.0036,151.58,151.48,39.13982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256976655,6.598,151.56,151.48,39.13982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256976855,27.88,151.57,151.45,66.93982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256977059,27.88,151.57,151.45,66.99982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256977449,0.04851628,151.53,151.49,0.04629009]
["bitfinex-derivatives","SOLF0:USTF0",1741256977655,0.04851628,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741256977849,1.628e-05,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741256980663,172.08027652,151.62,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741256980856,27.88,151.62,151.54,39.13982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256981055,6.5944,151.64,151.54,39.13982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256981259,27.82,151.65,151.54,39.13982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256981459,27.82,151.65,151.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741256981862,0.04689994,151.61,151.57,0.04513589]
["bitfinex-derivatives","SOLF0:USTF0",1741256982257,27.84689994,151.61,151.57,0.04513589]
["bitfinex-derivatives","SOLF0:USTF0",1741256982951,0.04689994,151.61,151.57,0.04513589]
["bitfinex-derivatives","SOLF0:USTF0",1741256983951,0.04689994,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741256984152,0.04689994,151.61,151.57,27.86513589]
["bitfinex-derivatives","SOLF0:USTF0",1741256984351,0.04689994,151.61,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741256984552,0.04689994,151.61,151.57,27.86513589]
["bitfinex-derivatives","SOLF0:USTF0",1741256984863,0.04689994,151.61,151.57,34.46223589]
["bitfinex-derivatives","SOLF0:USTF0",1741256985062,0.04689994,151.61,151.57,27.86513589]
["bitfinex-derivatives","SOLF0:USTF0",1741256985364,0.04689994,151.61,151.55,66.91982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256985561,0.04689994,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741256985862,0.04689994,151.61,151.55,39.13982344]
["bitfinex-derivatives","SOLF0:USTF0",1741256986161,0.04689994,151.61,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741256986358,0.04689994,151.61,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256986665,0.04689994,151.61,151.55,39.18881432]
["bitfinex-derivatives","SOLF0:USTF0",1741256987660,0.04689994,151.61,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741256987864,0.04689994,151.61,151.55,39.18881432]
["bitfinex-derivatives","SOLF0:USTF0",1741256988564,0.04689994,151.61,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256988955,6.64269994,151.61,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256989766,0.04689994,151.61,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256990466,24.07622595,151.59,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256990663,29.6335,151.58,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256991266,27.72,151.58,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256992264,6.5974,151.57,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256992465,27.72,151.58,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256992666,0.04405359,151.58,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256992867,0.04405359,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741256993468,0.04405359,151.58,151.55,0.04899088]
["bitfinex-derivatives","SOLF0:USTF0",1741256993671,0.04405359,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741256994265,26.06442595,151.68,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741256994266,1.9882,151.68,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741256994466,31.7752,151.68,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741256995172,29.787,151.68,151.58,51.93622595]
["bitfinex-derivatives","SOLF0:USTF0",1741256995369,0.04447336,151.65,151.61,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1741256995560,6.63847336,151.65,151.61,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1741256995965,6.5947,151.64,151.61,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1741256996268,0.04447336,151.65,151.61,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1741256996971,27.8,151.64,151.61,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1741256997162,6.5953,151.62,151.61,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1741256999967,6.5979,151.56,151.55,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741257000262,27.7,151.61,151.49,26.06662595]
["bitfinex-derivatives","SOLF0:USTF0",1741257000470,6.598,151.56,151.49,26.06662595]
["bitfinex-derivatives","SOLF0:USTF0",1741257000871,27.7,151.57,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741257001071,0.04746208,151.54,151.51,0.05058554]
["bitfinex-derivatives","SOLF0:USTF0",1741257001472,0.04746208,151.54,151.51,6.65028554]
["bitfinex-derivatives","SOLF0:USTF0",1741257002066,0.04746208,151.54,151.51,0.05058554]
["bitfinex-derivatives","SOLF0:USTF0",1741257002268,6.208e-05,151.54,151.52,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257002469,6.208e-05,151.54,151.52,27.37622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257002772,6.208e-05,151.54,151.53,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741257002967,27.68,151.61,151.52,27.37622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257003169,27.68,151.64,151.55,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257003376,27.68,151.64,151.56,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741257003971,6.5973,151.58,151.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741257004171,27.66,151.6,151.49,28.12062595]
["bitfinex-derivatives","SOLF0:USTF0",1741257004377,0.0421911,151.56,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741257004682,0.0421911,151.56,151.49,28.12062595]
["bitfinex-derivatives","SOLF0:USTF0",1741257004683,6.6403911,151.56,151.49,28.12062595]
["bitfinex-derivatives","SOLF0:USTF0",1741257004974,0.0421911,151.56,151.49,28.12062595]
["bitfinex-derivatives","SOLF0:USTF0",1741257005373,27.64,151.55,151.51,0.04174083]
["bitfinex-derivatives","SOLF0:USTF0",1741257006174,6.5996,151.53,151.51,0.04174083]
["bitfinex-derivatives","SOLF0:USTF0",1741257006476,27.64,151.55,151.51,0.04174083]
["bitfinex-derivatives","SOLF0:USTF0",1741257006774,6.5996,151.52,151.51,0.04174083]
["bitfinex-derivatives","SOLF0:USTF0",1741257006974,27.64,151.55,151.43,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257007175,27.6,151.54,151.43,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257007771,6.5999,151.52,151.43,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257008166,0.04555523,151.49,151.46,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1741257008974,2.10465523,151.49,151.38,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741257009177,4.1605,151.49,151.38,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741257009678,4.1605,151.49,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741257009880,27.58,151.5,151.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741257010178,0.04466423,151.47,151.44,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1741257010977,6.6026,151.46,151.44,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1741257011178,27.6,151.46,151.44,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1741257012278,0.04466423,151.47,151.44,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1741257013781,6.6027,151.45,151.44,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1741257013981,24.12089018,151.47,151.35,29.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741257014176,6.6047,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741257014481,27.58,151.43,151.35,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741257014872,24.07622595,151.55,151.41,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257015078,24.07622595,151.55,151.42,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741257015279,0.04500781,151.5,151.46,0.05049038]
["bitfinex-derivatives","SOLF0:USTF0",1741257019281,6.6013,151.49,151.46,0.05049038]
["bitfinex-derivatives","SOLF0:USTF0",1741257019481,0.04500781,151.5,151.46,0.05049038]
["bitfinex-derivatives","SOLF0:USTF0",1741257019784,6.6018,151.47,151.46,0.05049038]
["bitfinex-derivatives","SOLF0:USTF0",1741257019986,0.04500781,151.5,151.46,24.12671633]
["bitfinex-derivatives","SOLF0:USTF0",1741257020986,0.04500781,151.5,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741257021581,0.04500781,151.5,151.46,26.18721633]
["bitfinex-derivatives","SOLF0:USTF0",1741257021790,0.04500781,151.5,151.46,32.78931633]
["bitfinex-derivatives","SOLF0:USTF0",1741257022086,0.04500781,151.5,151.46,2.11099038]
["bitfinex-derivatives","SOLF0:USTF0",1741257022981,144.20027652,151.62,151.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741257023287,6.5962,151.6,151.53,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257023483,144.20027652,151.62,151.53,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257023683,144.20027652,151.62,151.52,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741257024286,6.5983,151.56,151.55,0.04317711]
["bitfinex-derivatives","SOLF0:USTF0",1741257024682,52.76183488,151.59,151.47,52.71622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257024885,6.5999,151.52,151.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741257025891,0.04544191,151.51,151.48,0.04636333]
["bitfinex-derivatives","SOLF0:USTF0",1741257026487,0.04544191,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741257026686,0.04544191,151.51,151.48,0.04636333]
["bitfinex-derivatives","SOLF0:USTF0",1741257027487,0.04544191,151.51,151.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741257027683,0.04544191,151.51,151.48,0.04636333]
["bitfinex-derivatives","SOLF0:USTF0",1741257028490,0.04544191,151.51,151.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741257028889,0.04544191,151.51,151.49,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257029198,0.04544191,151.51,151.48,0.04636333]
["bitfinex-derivatives","SOLF0:USTF0",1741257029488,0.04544191,151.51,151.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741257031492,28.58,151.57,151.48,24.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1741257031698,1.8962,151.6,151.54,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257032097,1.8962,151.6,151.54,30.67462595]
["bitfinex-derivatives","SOLF0:USTF0",1741257032297,28.52,151.62,151.54,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257032596,28.48,151.63,151.54,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257032798,0.04815088,151.6,151.57,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257032998,172.74027652,151.7,151.57,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257033194,1.9606,151.71,151.61,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257033500,6.5919,151.7,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741257033799,136.73924797,151.72,151.61,52.61622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257033800,106.29394797,151.72,151.67,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257034007,0.0470747,151.71,151.7,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257034198,109.3934493,151.76,151.7,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257034199,109.3934493,151.76,151.7,52.65622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257034398,177.15657995,151.77,151.75,24.07622595]
["bitfinex-derivatives","SOLF0:USTF0",1741257034701,177.15657995,151.77,151.76,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257034702,100.94827268,151.77,151.76,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257035300,100.94827268,151.77,151.75,0.04244871]
["bitfinex-derivatives","SOLF0:USTF0",1741257035807,107.53707268,151.77,151.75,0.04244871]
["bitfinex-derivatives","SOLF0:USTF0",1741257036201,100.94827268,151.77,151.67,67.56772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257036398,129.52827268,151.77,151.67,67.56772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257036606,129.52827268,151.77,151.67,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257036807,6.5905,151.73,151.67,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257037002,28.58,151.77,151.67,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257037309,0.05040426,151.74,151.7,39.03299337]
["bitfinex-derivatives","SOLF0:USTF0",1741257037906,0.05040426,151.74,151.7,45.62469337]
["bitfinex-derivatives","SOLF0:USTF0",1741257038099,0.05040426,151.74,151.7,39.03299337]
["bitfinex-derivatives","SOLF0:USTF0",1741257038304,28.56,151.84,151.73,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257038507,28.56,151.84,151.76,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257038903,28.56,151.84,151.7,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257039103,38.98772274,151.79,151.65,224.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741257039309,34.4444,151.78,151.65,224.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741257039508,0.04625404,151.74,151.7,0.05022952]
["bitfinex-derivatives","SOLF0:USTF0",1741257039709,28.64625404,151.74,151.7,0.05022952]
["bitfinex-derivatives","SOLF0:USTF0",1741257040111,28.64625404,151.74,151.65,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257040302,38.98772274,151.73,151.68,34.43729718]
["bitfinex-derivatives","SOLF0:USTF0",1741257040507,38.98772274,151.7,151.66,68.75866883]
["bitfinex-derivatives","SOLF0:USTF0",1741257040711,28.6,151.69,151.66,68.75866883]
["bitfinex-derivatives","SOLF0:USTF0",1741257041014,28.6,151.69,151.66,52.60106883]
["bitfinex-derivatives","SOLF0:USTF0",1741257041015,6.5931,151.67,151.66,52.60106883]
["bitfinex-derivatives","SOLF0:USTF0",1741257041407,6.5931,151.67,151.65,62.60043106]
["bitfinex-derivatives","SOLF0:USTF0",1741257041408,6.5935,151.66,151.65,62.60043106]
["bitfinex-derivatives","SOLF0:USTF0",1741257041806,6.5935,151.66,151.65,29.01633106]
["bitfinex-derivatives","SOLF0:USTF0",1741257042414,6.5935,151.66,151.65,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741257042912,28.54,151.67,151.65,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741257043107,67.52772274,151.67,151.65,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257043315,144.20027652,151.66,151.51,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741257043513,38.98772274,151.61,151.52,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741257043816,28.54,151.6,151.52,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741257044415,28.58997645,151.6,151.56,2.03430705]
["bitfinex-derivatives","SOLF0:USTF0",1741257044815,28.58997645,151.6,151.56,0.04710705]
["bitfinex-derivatives","SOLF0:USTF0",1741257045318,6.5974,151.57,151.56,0.04710705]
["bitfinex-derivatives","SOLF0:USTF0",1741257045515,38.98772274,151.58,151.56,0.04710705]
["bitfinex-derivatives","SOLF0:USTF0",1741257046112,0.04997645,151.6,151.56,0.04710705]
["bitfinex-derivatives","SOLF0:USTF0",1741257046613,28.56,151.65,151.56,0.04710705]
["bitfinex-derivatives","SOLF0:USTF0",1741257046810,28.56,151.65,151.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257047014,38.98772274,151.64,151.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257047215,28.56,151.65,151.53,67.54772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257047612,28.56,151.65,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741257047809,0.04207231,151.61,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257048013,28.58207231,151.61,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257048421,0.04207231,151.61,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257048615,0.04207231,151.61,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1741257048821,0.04207231,151.61,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257050916,39.02979505,151.61,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257052221,6.597,151.58,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257052421,35.177,151.58,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257052824,28.58,151.58,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257053924,35.177,151.58,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257054127,28.58,151.58,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257055918,35.177,151.58,151.57,0.04465125]
["bitfinex-derivatives","SOLF0:USTF0",1741257056926,6.599,151.54,151.46,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741257057229,28.54,151.56,151.47,43.14722274]
["bitfinex-derivatives","SOLF0:USTF0",1741257057823,28.54,151.56,151.47,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741257058022,0.04508465,151.53,151.5,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1741257059223,6.6,151.51,151.5,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1741257059425,0.04508465,151.53,151.5,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1741257061026,28.5,151.6,151.5,39.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1741257061233,28.5,151.6,151.5,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257061728,38.98772274,151.67,151.53,38.98772274]
["bitfinex-derivatives","SOLF0:USTF0",1741257061928,38.98772274,151.64,151.54,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741257062129,0.04731162,151.62,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257062329,38.98772274,151.64,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257062330,28.48,151.61,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257062630,6.5966,151.59,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257063429,35.0758,151.61,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257063631,28.48,151.61,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257064228,0.04374357,151.62,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257064438,28.52374357,151.62,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257065532,6.5966,151.59,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257066736,28.52374357,151.62,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257067434,6.5966,151.59,151.58,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1741257068535,30.65529026,151.59,151.51,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741257068837,28.42,151.58,151.44,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257069030,28.42,151.58,151.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741257069733,0.04178873,151.54,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257070039,35.0193,151.53,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257070235,28.42,151.53,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257071336,0.04178873,151.54,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257073341,0.04178873,151.54,151.51,6.64675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257073541,0.04178873,151.54,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257074844,6.5995,151.53,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257075044,28.28,151.52,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257075846,0.04178873,151.54,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257076041,0.04178873,151.54,151.53,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741257076345,28.28,151.61,151.51,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1741257076547,6.5977,151.57,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741257076744,34.8777,151.57,151.47,276.09329026]
["bitfinex-derivatives","SOLF0:USTF0",1741257077149,6.5963,151.6,151.56,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741257077447,28.3,151.6,151.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257077648,28.3506699,151.6,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741257078144,28.3506699,151.6,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257078847,6.5974,151.57,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257079241,6.5971,151.58,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257079444,28.3506699,151.6,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257079747,0.0506699,151.6,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257080551,6.6469699,151.6,151.56,6.64741316]
["bitfinex-derivatives","SOLF0:USTF0",1741257080754,0.0506699,151.6,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257081453,0.0506699,151.6,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741257081659,0.0506699,151.6,151.56,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1741257081953,34.7741,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1741257082155,28.18,151.65,151.55,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741257082354,28.18,151.65,151.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741257082545,24.05869026,151.66,151.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741257082751,52.21869026,151.66,151.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741257082956,54.05869026,151.69,151.56,52.23869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257083255,0.04167089,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257083457,28.16,151.68,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257083657,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257084551,6.64059119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257084746,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257087050,28.02,151.63,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257087455,34.6151,151.63,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257087758,28.02,151.63,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257087957,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257088656,6.64079119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257088857,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257089156,6.64059119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257089356,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257089757,0.04609119,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741257089956,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257090254,0.04609119,151.64,151.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741257090662,0.04609119,151.64,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257090857,30.0,151.69,151.61,0.04369193]
["bitfinex-derivatives","SOLF0:USTF0",1741257091253,30.0,151.69,151.61,2.12129193]
["bitfinex-derivatives","SOLF0:USTF0",1741257091453,30.0,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741257091655,30.0,151.69,151.61,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741257091857,30.0,151.69,151.63,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1741257091858,0.02494907,151.67,151.63,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1741257092159,0.02494907,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257092361,0.02494907,151.67,151.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741257092859,0.02494907,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257093160,20.5611,151.69,151.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741257093361,20.5611,151.69,151.68,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741257094158,24.05869026,151.76,151.64,53.77019026]
["bitfinex-derivatives","SOLF0:USTF0",1741257094460,27.8,151.75,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741257094862,6.5901,151.74,151.71,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1741257095563,27.8,151.75,151.71,0.042979]
["bitfinex-derivatives","SOLF0:USTF0",1741257096063,24.05869026,151.73,151.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741257096564,6.5923,151.69,151.64,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741257097163,6.5923,151.69,151.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741257097363,0.042979,151.68,151.65,6.64439754]
["bitfinex-derivatives","SOLF0:USTF0",1741257097562,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257097760,0.042979,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741257097965,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257098460,0.042979,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257099265,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257099465,6.635779,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257099661,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257099866,0.042979,151.68,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741257100067,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257100270,0.042979,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257100568,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257100758,27.66,151.67,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257101762,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257102266,0.042979,151.68,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257102668,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257103070,6.635679,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257103472,0.042979,151.68,151.65,6.64409754]
["bitfinex-derivatives","SOLF0:USTF0",1741257104264,0.042979,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257104465,0.042979,151.68,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257105365,6.5931,151.67,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257105568,27.5,151.66,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257108169,34.0935,151.66,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257108673,27.5,151.66,151.65,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1741257109768,27.5,151.66,151.65,6.64439754]
["bitfinex-derivatives","SOLF0:USTF0",1741257110769,0.042979,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257111979,7.9e-05,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257113968,27.3,151.76,151.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741257114171,27.3,151.76,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741257114572,27.28,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741257115070,24.05869026,151.82,151.75,6.636135]
["bitfinex-derivatives","SOLF0:USTF0",1741257115374,31.1997,151.84,151.75,0.046835]
["bitfinex-derivatives","SOLF0:USTF0",1741257115873,37.7858,151.84,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741257116274,6.5862,151.83,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257116772,37.7855,151.84,151.79,6.63146964]
["bitfinex-derivatives","SOLF0:USTF0",1741257116969,24.05869026,151.87,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257116970,27.26,151.83,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257117370,33.8462,151.83,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257117573,27.26,151.83,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257121170,27.16,151.83,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257121374,27.18,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741257121777,27.18,151.84,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257122576,51.23869026,151.84,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257122772,27.18,151.84,151.79,0.04376964]
["bitfinex-derivatives","SOLF0:USTF0",1741257122978,27.18,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741257123274,171.36027652,151.91,151.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257123579,27.16,151.91,151.81,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741257123774,27.16,151.91,151.84,0.04647205]
["bitfinex-derivatives","SOLF0:USTF0",1741257124376,24.05869026,151.9,151.84,0.04647205]
["bitfinex-derivatives","SOLF0:USTF0",1741257124776,24.05869026,151.87,151.84,0.04647205]
["bitfinex-derivatives","SOLF0:USTF0",1741257124981,24.05869026,151.87,151.75,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741257124982,29.2293,151.86,151.75,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741257125380,6.5857,151.84,151.75,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741257125576,29.2293,151.86,151.75,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741257125781,29.2293,151.86,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741257126081,6.5869,151.82,151.8,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1741257126280,27.18,151.82,151.8,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1741257127883,0.04508835,151.83,151.8,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1741257128083,0.04508835,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257128283,8.835e-05,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257128978,8.835e-05,151.83,151.82,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741257129989,8.835e-05,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257132186,8.835e-05,151.83,151.8,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1741257132684,6.58658835,151.83,151.8,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1741257133287,6.58638835,151.83,151.8,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1741257133892,6.58638835,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257133893,8.835e-05,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257135685,8.835e-05,151.83,151.82,33.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741257135989,8.835e-05,151.83,151.82,37.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741257136584,27.1,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741257136988,27.1,151.92,151.83,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741257137390,0.71100449,151.94,151.83,247.60399026]
["bitfinex-derivatives","SOLF0:USTF0",1741257137787,0.71100449,151.94,151.87,0.04877871]
["bitfinex-derivatives","SOLF0:USTF0",1741257138590,57.53380517,152.07,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741257138899,31.1295,152.04,151.99,0.04596286]
["bitfinex-derivatives","SOLF0:USTF0",1741257139197,27.14,152.03,151.99,0.04596286]
["bitfinex-derivatives","SOLF0:USTF0",1741257139696,3.9695,152.04,151.99,0.04596286]
["bitfinex-derivatives","SOLF0:USTF0",1741257139897,27.12,152.03,151.99,0.04596286]
["bitfinex-derivatives","SOLF0:USTF0",1741257141093,108.30116921,152.22,152.01,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257141300,121.73664312,152.23,152.13,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257141592,121.73664312,152.23,152.14,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741257141799,28.34,152.22,152.17,0.04476663]
["bitfinex-derivatives","SOLF0:USTF0",1741257141992,24.05869026,152.2,152.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741257142192,121.73664312,152.23,152.1,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257142397,121.73664312,152.23,152.13,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257142597,121.73664312,152.23,152.11,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741257142794,24.05869026,152.21,152.11,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741257142989,24.05869026,152.18,152.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741257143191,24.05869026,152.15,152.04,219.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741257143389,28.6,152.14,152.04,219.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741257143599,30.6708,152.17,152.06,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257143799,30.6708,152.17,152.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741257143994,30.6708,152.17,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741257144299,0.04471393,152.15,152.11,0.04984762]
["bitfinex-derivatives","SOLF0:USTF0",1741257145300,28.6,152.2,152.11,0.04984762]
["bitfinex-derivatives","SOLF0:USTF0",1741257145694,28.58,152.19,152.11,0.04984762]
["bitfinex-derivatives","SOLF0:USTF0",1741257146000,28.58,152.19,152.09,52.65869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257146500,0.0440419,152.16,152.12,0.04666463]
["bitfinex-derivatives","SOLF0:USTF0",1741257146901,4.19e-05,152.16,152.12,24.10535489]
["bitfinex-derivatives","SOLF0:USTF0",1741257147099,4.19e-05,152.16,152.15,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741257147303,4.19e-05,152.16,152.15,30.63099026]
["bitfinex-derivatives","SOLF0:USTF0",1741257147497,4.19e-05,152.16,152.15,33.91099026]
["bitfinex-derivatives","SOLF0:USTF0",1741257148305,28.58,152.25,152.15,27.33869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257148503,4.1394,152.31,152.18,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257148700,4.1394,152.31,152.19,30.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741257148905,2.0526,152.31,152.19,30.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741257149406,6.5659,152.3,152.23,6.61161255]
["bitfinex-derivatives","SOLF0:USTF0",1741257149607,28.66,152.29,152.23,0.04311255]
["bitfinex-derivatives","SOLF0:USTF0",1741257150996,28.66,152.29,152.23,6.61181255]
["bitfinex-derivatives","SOLF0:USTF0",1741257151200,24.05869026,152.32,152.23,0.04311255]
["bitfinex-derivatives","SOLF0:USTF0",1741257151508,24.05869026,152.29,152.23,0.04311255]
["bitfinex-derivatives","SOLF0:USTF0",1741257151711,30.5651,152.28,152.19,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741257151912,30.5651,152.28,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257153210,168.25896678,152.32,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257153414,28.58,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257153716,6.5666,152.29,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257154216,6.5658,152.3,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257154412,28.58,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257154812,6.5659,152.3,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257155007,28.58,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257155518,28.56,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257156311,6.5671,152.27,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257156610,28.56,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257157412,6.5663,152.29,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257157715,28.56,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257158516,6.5672,152.27,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257158815,28.52,152.27,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257160319,24.05869026,152.32,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257160518,28.38,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257161913,6.5659,152.3,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257162214,28.38,152.31,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257162610,52.39869026,152.3,152.24,0.04780992]
["bitfinex-derivatives","SOLF0:USTF0",1741257162818,52.39869026,152.3,152.19,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741257163014,52.39869026,152.3,152.25,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1741257163917,28.34,152.3,152.25,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1741257164517,28.36,152.32,152.25,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1741257164718,6.5657,152.31,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741257165015,28.36,152.32,152.25,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1741257165819,6.5635,152.36,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741257166017,26.12229026,152.4,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741257166220,28.44,152.39,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257166421,24.05869026,152.37,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257166619,2.2864,152.36,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257166816,6.5644,152.34,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257167022,28.48,152.35,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257167421,35.0437,152.35,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257167621,28.48,152.35,152.32,0.04690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257167822,24.05869026,152.48,152.32,28.64690846]
["bitfinex-derivatives","SOLF0:USTF0",1741257168021,24.05869026,152.48,152.33,24.05869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257168226,24.05869026,152.48,152.38,0.05000175]
["bitfinex-derivatives","SOLF0:USTF0",1741257168426,24.05869026,152.48,152.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741257168727,24.05869026,152.48,152.41,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1741257169522,24.05869026,152.45,152.41,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1741257169727,52.73869026,152.45,152.41,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1741257170531,24.05869026,152.42,152.33,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741257170726,30.7479,152.41,152.32,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741257171023,24.05869026,152.36,152.25,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741257171227,28.64,152.35,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741257171429,28.64,152.35,152.25,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741257171729,0.04601969,152.32,152.28,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1741257171929,28.68,152.31,152.28,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1741257172128,0.04601969,152.32,152.28,0.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1741257173027,0.04601969,152.32,152.29,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741257174529,0.04601969,152.32,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741257175032,29.08,152.4,152.29,53.13869026]
["bitfinex-derivatives","SOLF0:USTF0",1741257175229,35.5893,152.41,152.29,55.42159026]
["bitfinex-derivatives","SOLF0:USTF0",1741257175426,35.5893,152.41,152.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741257176127,35.5893,152.41,152.34,0.04754019]
["bitfinex-derivatives","SOLF0:USTF0",1741257176329,28.98,152.46,152.34,29.10754019]
["bitfinex-derivatives","SOLF0:USTF0",1741257176533,28.50489026,152.47,152.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741257176729,2.2561,152.46,152.38,0.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1741257176936,29.06,152.45,152.38,0.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1741257177239,24.05869026,152.44,152.31,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741257178230,29.06,152.45,152.36,0.04325238]
["bitfinex-derivatives","SOLF0:USTF0",1741257178435,0.04557956,152.39,152.36,0.04325238]
["bitfinex-derivatives","SOLF0:USTF0",1741257179633,0.04557956,152.39,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741257179832,0.04557956,152.39,152.36,0.04325238]
["bitfinex-derivatives","SOLF0:USTF0",1741257180436,24.10426982,152.39,152.3,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257180629,2.2371,152.38,152.3,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257180828,2.2371,152.38,152.3,223.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741257181027,2.2371,152.38,152.3,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257181233,6.565,152.32,152.26,73.14768052]
["bitfinex-derivatives","SOLF0:USTF0",1741257181532,0.04330368,152.31,152.28,0.04263058]
["bitfinex-derivatives","SOLF0:USTF0",1741257181727,6.5667,152.28,152.27,32.12573218]
["bitfinex-derivatives","SOLF0:USTF0",1741257181927,6.5667,152.28,152.27,25.26433218]
["bitfinex-derivatives","SOLF0:USTF0",1741257182229,6.5667,152.28,152.25,57.60927615]
["bitfinex-derivatives","SOLF0:USTF0",1741257182230,6.5675,152.26,152.25,43.38315509]
["bitfinex-derivatives","SOLF0:USTF0",1741257182432,24.05869026,152.26,152.21,214.43126316]
["bitfinex-derivatives","SOLF0:USTF0",1741257182733,0.04532347,152.26,152.22,171.58650079]
["bitfinex-derivatives","SOLF0:USTF0",1741257183536,6.568,152.25,152.22,171.58650079]
["bitfinex-derivatives","SOLF0:USTF0",1741257183739,29.26532347,152.26,152.22,171.58650079]
["bitfinex-derivatives","SOLF0:USTF0",1741257184434,0.04532347,152.26,152.22,0.04149026]
["bitfinex-derivatives","SOLF0:USTF0",1741257185834,0.04532347,152.26,152.25,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1741257186432,0.04532347,152.26,152.23,67.95007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257186832,390.04027652,152.25,152.09,15.39825523]
["bitfinex-derivatives","SOLF0:USTF0",1741257187034,6.5714,152.18,152.09,15.39825523]
["bitfinex-derivatives","SOLF0:USTF0",1741257187240,36.6914,152.18,152.09,15.39825523]
["bitfinex-derivatives","SOLF0:USTF0",1741257187433,30.12,152.18,152.09,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741257187634,255.47007153,152.25,152.11,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257187831,30.1,152.24,152.11,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257188134,0.04517493,152.2,152.16,0.04213316]
["bitfinex-derivatives","SOLF0:USTF0",1741257188439,30.08,152.19,152.16,0.04213316]
["bitfinex-derivatives","SOLF0:USTF0",1741257188736,6.5714,152.17,152.16,0.04213316]
["bitfinex-derivatives","SOLF0:USTF0",1741257188938,6.5714,152.17,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257191541,6.5711,152.18,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257191742,0.04517493,152.2,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257192734,6.571,152.19,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257193138,6.5714,152.17,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257193843,9.8514,152.17,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257194037,6.5714,152.17,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257196734,9.8514,152.17,152.16,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257197535,3.28,152.17,151.96,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257197733,38.77007153,152.14,152.0,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257197937,29.78,152.13,152.0,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257198151,6.5757,152.07,152.01,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1741257198336,29.86,152.09,152.01,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741257198536,29.86,152.09,152.01,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741257198743,29.86,152.09,152.03,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1741257198744,6.577,152.04,152.03,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1741257199249,6.5791,152.0,151.93,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741257199541,29.84,152.01,151.93,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741257199945,6.5798,151.98,151.93,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741257200246,0.04133615,151.99,151.95,0.04413424]
["bitfinex-derivatives","SOLF0:USTF0",1741257200448,6.62093615,151.99,151.95,0.04413424]
["bitfinex-derivatives","SOLF0:USTF0",1741257200944,0.04133615,151.99,151.95,6.62503424]
["bitfinex-derivatives","SOLF0:USTF0",1741257201149,0.04133615,151.99,151.95,0.04413424]
["bitfinex-derivatives","SOLF0:USTF0",1741257201345,0.04133615,151.99,151.95,38.81420577]
["bitfinex-derivatives","SOLF0:USTF0",1741257201544,29.84,152.01,151.95,38.81420577]
["bitfinex-derivatives","SOLF0:USTF0",1741257201851,173.94027652,152.04,151.98,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257202146,29.74,152.04,151.98,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257202750,0.04561627,152.03,151.99,0.04583271]
["bitfinex-derivatives","SOLF0:USTF0",1741257204350,173.90027652,152.1,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741257204649,29.7,152.1,152.01,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257204852,29.7,152.1,152.02,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741257205050,29.7,152.1,151.99,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257205446,0.04434585,152.06,152.03,0.04354339]
["bitfinex-derivatives","SOLF0:USTF0",1741257205650,29.70434585,152.06,152.03,0.04354339]
["bitfinex-derivatives","SOLF0:USTF0",1741257206049,0.04434585,152.06,152.03,0.04354339]
["bitfinex-derivatives","SOLF0:USTF0",1741257207250,29.7,152.05,152.03,0.04354339]
["bitfinex-derivatives","SOLF0:USTF0",1741257208548,29.7,152.05,151.97,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741257208848,29.7,152.05,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741257209049,68.47007153,152.05,151.93,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741257209352,6.5787,152.01,151.93,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741257209551,36.1987,152.01,151.93,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741257209746,0.0417727,151.99,151.95,0.04202189]
["bitfinex-derivatives","SOLF0:USTF0",1741257210546,144.20027652,152.12,151.95,29.60202189]
["bitfinex-derivatives","SOLF0:USTF0",1741257210751,29.68,152.11,152.01,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257211157,29.68,152.11,151.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257211158,68.45007153,152.11,151.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257211653,36.2542,152.11,151.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257211854,0.04522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257212056,0.04522811,152.07,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741257212659,0.04522811,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741257213158,0.04522811,152.07,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741257213359,0.04522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257213663,0.04522811,152.07,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741257214361,0.04522811,152.07,152.05,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741257214759,0.04522811,152.07,152.04,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741257214953,0.04522811,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741257215160,0.04522811,152.07,152.04,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741257215659,0.04522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257216058,29.52522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257217564,29.52522811,152.07,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741257217862,29.52522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257218156,36.10102811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257218356,29.52522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257218861,36.10132811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257220358,6.5762,152.06,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257220759,29.52522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257220962,6.5767,152.05,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257221457,6.577,152.04,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257222256,6.5767,152.05,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257222561,29.52522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257222957,6.577,152.04,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257223157,29.52522811,152.07,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257223357,6.577,152.04,152.03,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1741257225162,38.77007153,152.05,151.94,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741257225560,6.5792,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741257225760,39.22537153,152.05,151.92,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257225761,29.04,152.01,151.92,38.77007153]
["bitfinex-derivatives","SOLF0:USTF0",1741257226162,0.04803806,151.98,151.95,0.04522741]
["bitfinex-derivatives","SOLF0:USTF0",1741257226757,0.04803806,151.98,151.96,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741257226963,0.04803806,151.98,151.95,0.04522741]
["bitfinex-derivatives","SOLF0:USTF0",1741257228067,0.04803806,151.98,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741257228262,0.04803806,151.98,151.95,0.04522741]
["bitfinex-derivatives","SOLF0:USTF0",1741257229068,6.62793806,151.98,151.95,0.04522741]
["bitfinex-derivatives","SOLF0:USTF0",1741257229260,0.04803806,151.98,151.95,0.04522741]
["bitfinex-derivatives","SOLF0:USTF0",1741257229963,29.04,152.01,151.95,23.98650349]
["bitfinex-derivatives","SOLF0:USTF0",1741257230466,28.86,152.05,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741257230659,158.72858332,152.12,151.98,23.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1741257230859,28.84,152.11,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741257231061,0.04285774,152.08,152.05,0.04441347]
["bitfinex-derivatives","SOLF0:USTF0",1741257231262,28.84,152.07,152.05,0.04441347]
["bitfinex-derivatives","SOLF0:USTF0",1741257231561,6.5762,152.06,152.05,0.04441347]
["bitfinex-derivatives","SOLF0:USTF0",1741257232868,6.5762,152.06,152.05,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257233467,9.8562,152.06,152.05,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257233669,6.5786,152.01,151.94,23.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1741257233967,6.5786,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741257233968,35.3586,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741257234158,28.78,152.01,151.94,23.94127608]
["bitfinex-derivatives","SOLF0:USTF0",1741257234566,28.78,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257234766,28.74,152.04,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257234970,0.04760143,152.02,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257235169,0.04760143,152.02,152.0,0.04227589]
["bitfinex-derivatives","SOLF0:USTF0",1741257235672,6.5783,152.01,152.0,0.04227589]
["bitfinex-derivatives","SOLF0:USTF0",1741257238568,106.52715265,152.12,152.0,31.88227589]
["bitfinex-derivatives","SOLF0:USTF0",1741257238768,106.52715265,152.12,152.0,52.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1741257239072,106.52715265,152.12,152.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257239272,28.92,152.1,152.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257239671,35.4948,152.1,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1741257239866,0.04263648,152.07,152.03,0.04640186]
["bitfinex-derivatives","SOLF0:USTF0",1741257240065,28.88,152.06,152.03,0.04640186]
["bitfinex-derivatives","SOLF0:USTF0",1741257241276,0.04263648,152.07,152.03,0.04640186]
["bitfinex-derivatives","SOLF0:USTF0",1741257241675,0.04263648,152.07,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741257243675,28.82,152.1,152.03,0.04640186]
["bitfinex-derivatives","SOLF0:USTF0",1741257243882,28.82,152.1,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741257244075,23.94127608,152.16,152.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257244272,28.72,152.15,152.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257244877,0.0430403,152.11,152.08,0.04331914]
["bitfinex-derivatives","SOLF0:USTF0",1741257245268,0.0430403,152.11,152.08,6.61831914]
["bitfinex-derivatives","SOLF0:USTF0",1741257245779,0.0430403,152.11,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741257246480,28.6630403,152.11,152.08,0.04331914]
["bitfinex-derivatives","SOLF0:USTF0",1741257246969,0.0430403,152.11,152.08,0.04331914]
["bitfinex-derivatives","SOLF0:USTF0",1741257247176,2.1625,152.21,152.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257247378,6.5706,152.19,152.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257247972,28.7,152.18,152.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257248179,28.7,152.18,152.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257248374,0.04720458,152.15,152.12,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1741257248678,28.68,152.14,152.12,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1741257250584,52.62127608,152.14,152.12,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1741257250781,6.5731,152.13,152.12,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1741257251182,52.62127608,152.14,152.12,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1741257251382,6.5731,152.13,152.12,0.04769658]
["bitfinex-derivatives","SOLF0:USTF0",1741257251682,23.94127608,152.08,152.01,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741257251877,23.94127608,152.05,151.98,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741257252079,28.62,152.04,151.96,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741257252580,0.04787657,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257252884,23.98915265,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257253577,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257253774,28.62,152.0,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257254979,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257255484,0.04787657,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257257183,6.5787,152.01,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257257683,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257258086,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257258282,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257258881,6.5787,152.01,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257259085,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257259584,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257260186,6.5788,152.0,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257260390,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257260792,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257261888,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257262488,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257264183,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257264381,28.52787657,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257264690,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257264890,6.5792,151.99,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257267383,67.4460092,152.02,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257268396,28.12,152.01,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257268792,34.6985,152.01,151.98,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1741257268987,38.91813263,151.99,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741257269187,45.49883263,151.96,151.89,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741257269390,28.58,151.96,151.89,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741257270190,0.04446234,151.94,151.91,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1741257270391,6.62606234,151.94,151.91,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1741257270594,0.04446234,151.94,151.91,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1741257270794,38.96259497,151.94,151.91,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1741257270999,6.5822,151.92,151.91,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1741257271298,28.52,151.92,151.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741257271494,38.91813263,151.9,151.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741257272085,28.52,151.92,151.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741257272492,0.04716122,151.9,151.86,0.04540894]
["bitfinex-derivatives","SOLF0:USTF0",1741257272693,28.52,151.92,151.86,0.04540894]
["bitfinex-derivatives","SOLF0:USTF0",1741257273897,0.04717169,151.91,151.86,0.04540894]
["bitfinex-derivatives","SOLF0:USTF0",1741257274496,0.04717169,151.91,151.9,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741257275001,0.04717169,151.91,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741257275302,0.04717169,151.91,151.86,0.04540894]
["bitfinex-derivatives","SOLF0:USTF0",1741257275708,0.04717169,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741257276206,0.04717169,151.91,151.86,0.04540894]
["bitfinex-derivatives","SOLF0:USTF0",1741257276603,168.15630928,151.99,151.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741257276809,196.55630928,151.99,151.88,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741257277107,196.55630928,151.99,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741257277309,52.35603276,151.99,151.88,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741257277607,0.04191492,151.95,151.92,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1741257278108,0.04191492,151.95,151.92,6.62811498]
["bitfinex-derivatives","SOLF0:USTF0",1741257278308,0.04191492,151.95,151.92,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1741257278706,6.5816,151.94,151.92,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1741257278905,28.36191492,151.95,151.92,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1741257279198,23.95603276,151.93,151.92,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1741257279508,30.53783276,151.93,151.92,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1741257280005,23.95603276,151.93,151.88,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741257280205,23.95603276,151.93,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741257280706,6.5827,151.91,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741257280904,6.5827,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741257281099,23.95603276,151.96,151.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1741257281304,0.04983184,151.91,151.87,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1741257281503,28.24,151.96,151.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741257281911,52.19603276,151.99,151.95,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741257282104,52.19603276,151.99,151.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741257282610,0.04422456,151.95,151.92,0.04163283]
["bitfinex-derivatives","SOLF0:USTF0",1741257283212,23.95603276,151.99,151.92,0.04163283]
["bitfinex-derivatives","SOLF0:USTF0",1741257283716,28.18,152.01,151.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257283914,28.18,152.04,151.94,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741257284215,23.95603276,152.05,151.94,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741257284414,0.04922448,152.01,151.97,0.04896979]
["bitfinex-derivatives","SOLF0:USTF0",1741257285314,0.04922448,152.01,151.97,6.62906979]
["bitfinex-derivatives","SOLF0:USTF0",1741257285514,0.04922448,152.01,151.97,0.04896979]
["bitfinex-derivatives","SOLF0:USTF0",1741257286510,23.95603276,152.08,151.97,28.10896979]
["bitfinex-derivatives","SOLF0:USTF0",1741257286713,23.95603276,152.08,151.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741257286915,6.5758,152.07,152.01,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257287220,23.95603276,152.08,151.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741257287519,6.5774,152.04,151.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741257287719,0.0471634,152.04,152.01,0.04536734]
["bitfinex-derivatives","SOLF0:USTF0",1741257289207,6.6244634,152.04,152.01,0.04536734]
["bitfinex-derivatives","SOLF0:USTF0",1741257289612,0.0471634,152.04,152.01,0.04536734]
["bitfinex-derivatives","SOLF0:USTF0",1741257289819,6.5779,152.02,152.01,0.04536734]
["bitfinex-derivatives","SOLF0:USTF0",1741257290019,30.53393276,152.02,152.01,0.04536734]
["bitfinex-derivatives","SOLF0:USTF0",1741257290418,6.5805,151.96,151.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741257290622,23.95603276,151.98,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741257291121,23.95603276,151.98,151.9,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1741257291308,23.95603276,151.95,151.9,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1741257291509,23.95603276,151.95,151.92,0.05019948]
["bitfinex-derivatives","SOLF0:USTF0",1741257292125,23.95603276,151.95,151.86,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741257292419,23.95603276,151.92,151.86,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741257292608,6.5836,151.89,151.86,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741257292808,51.87603276,151.92,151.86,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741257293210,6.5835,151.9,151.87,0.0428048]
["bitfinex-derivatives","SOLF0:USTF0",1741257293410,0.04917722,151.91,151.87,0.0428048]
["bitfinex-derivatives","SOLF0:USTF0",1741257294911,23.95603276,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741257295117,23.95603276,152.04,151.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741257295317,23.95603276,152.04,151.92,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741257295617,6.5776,152.03,151.92,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741257295821,34.5776,152.03,151.92,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741257296022,0.04214972,151.99,151.96,0.04342398]
["bitfinex-derivatives","SOLF0:USTF0",1741257297119,0.04214972,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741257297314,0.04214972,151.99,151.96,0.04342398]
["bitfinex-derivatives","SOLF0:USTF0",1741257298923,0.04214972,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741257299115,0.04214972,151.99,151.96,0.04342398]
["bitfinex-derivatives","SOLF0:USTF0",1741257299626,0.04214972,151.99,151.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741257300933,27.86,152.05,151.96,27.92342398]
["bitfinex-derivatives","SOLF0:USTF0",1741257301221,51.81603276,152.05,151.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741257301928,0.0437239,152.02,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257302527,30.57795666,152.02,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257302728,27.82,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257304725,23.99975666,152.02,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257304726,0.0437239,152.02,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257305327,27.74,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257306231,34.3183,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257306434,27.74,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257307229,34.3183,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257308030,27.74,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257309232,34.3184,152.01,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257309434,23.99975666,152.02,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257309632,51.57975666,152.02,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257310334,6.5788,152.0,151.99,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1741257311336,27.23603276,152.0,151.84,230.74452345]
["bitfinex-derivatives","SOLF0:USTF0",1741257311531,23.95603276,151.96,151.86,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741257311732,27.58,151.95,151.86,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741257311932,23.95603276,151.93,151.86,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741257312128,23.95603276,151.93,151.84,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741257312336,23.95603276,151.9,151.81,66.80884119]
["bitfinex-derivatives","SOLF0:USTF0",1741257312537,0.04935211,151.9,151.87,0.04207687]
["bitfinex-derivatives","SOLF0:USTF0",1741257313036,6.584,151.88,151.87,0.04207687]
["bitfinex-derivatives","SOLF0:USTF0",1741257313226,24.00538487,151.9,151.81,8.75247259]
["bitfinex-derivatives","SOLF0:USTF0",1741257313428,23.95603276,151.86,151.77,219.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741257313629,6.5865,151.83,151.77,225.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741257313933,23.95603276,151.83,151.77,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741257314137,30.54223276,151.83,151.77,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741257314338,0.04814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257314531,27.66814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257316036,0.04814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257316940,0.04814473,151.82,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257317136,0.04814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257317531,0.04814473,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741257317832,0.04814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257319337,0.04814473,151.82,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257319835,0.04814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257320537,0.04814473,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741257320734,0.04814473,151.82,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257321235,0.04814473,151.82,151.78,6.63625323]
["bitfinex-derivatives","SOLF0:USTF0",1741257321539,27.52,151.81,151.78,0.04825323]
["bitfinex-derivatives","SOLF0:USTF0",1741257321937,51.47603276,151.81,151.72,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741257322142,23.95603276,151.78,151.67,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741257322339,27.54,151.77,151.67,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741257322539,27.54,151.8,151.67,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741257323033,23.95603276,151.78,151.67,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741257323236,30.59362078,151.75,151.72,0.04295393]
["bitfinex-derivatives","SOLF0:USTF0",1741257323436,58.19362078,151.75,151.72,0.04295393]
["bitfinex-derivatives","SOLF0:USTF0",1741257323735,6.5902,151.74,151.72,0.04295393]
["bitfinex-derivatives","SOLF0:USTF0",1741257323936,51.60372078,151.75,151.66,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741257324132,23.95603276,151.72,151.66,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741257324345,27.56,151.71,151.66,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741257324640,27.56,151.71,151.66,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741257324942,27.56,151.71,151.63,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741257325142,0.05054676,151.7,151.67,0.04260829]
["bitfinex-derivatives","SOLF0:USTF0",1741257325343,0.05054676,151.7,151.53,238.38729592]
["bitfinex-derivatives","SOLF0:USTF0",1741257325344,23.95603276,151.69,151.53,238.38729592]
["bitfinex-derivatives","SOLF0:USTF0",1741257325540,23.95603276,151.66,151.57,366.84790601]
["bitfinex-derivatives","SOLF0:USTF0",1741257325844,23.95603276,151.63,151.57,364.31550601]
["bitfinex-derivatives","SOLF0:USTF0",1741257326143,27.6,151.62,151.57,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741257326441,27.6,151.62,151.58,0.04383054]
["bitfinex-derivatives","SOLF0:USTF0",1741257326641,0.05058034,151.61,151.58,0.04383054]
["bitfinex-derivatives","SOLF0:USTF0",1741257326842,0.05058034,151.61,151.6,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1741257327047,23.95603276,151.68,151.58,27.68383054]
["bitfinex-derivatives","SOLF0:USTF0",1741257327243,27.64,151.69,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741257327541,27.64,151.69,151.59,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741257328139,0.05039278,151.66,151.62,0.04213251]
["bitfinex-derivatives","SOLF0:USTF0",1741257328340,0.05039278,151.66,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741257331947,0.05039278,151.66,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741257332150,0.05039278,151.66,151.62,0.04213251]
["bitfinex-derivatives","SOLF0:USTF0",1741257333050,0.05039278,151.66,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741257335345,51.41603276,151.71,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257335747,51.35603276,151.74,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741257336351,51.39889689,151.74,151.71,0.04250388]
["bitfinex-derivatives","SOLF0:USTF0",1741257336551,23.99889689,151.74,151.71,0.04250388]
["bitfinex-derivatives","SOLF0:USTF0",1741257336851,51.37889689,151.74,151.71,0.04250388]
["bitfinex-derivatives","SOLF0:USTF0",1741257337041,57.96899689,151.74,151.71,0.04250388]
["bitfinex-derivatives","SOLF0:USTF0",1741257337247,51.37889689,151.74,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257337449,51.33603276,151.74,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257337647,6.5909,151.72,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257338050,51.33603276,151.74,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257338251,27.38,151.74,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257338451,0.04502922,151.7,151.67,0.05005627]
["bitfinex-derivatives","SOLF0:USTF0",1741257338652,0.04502922,151.7,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741257339244,27.34,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741257339442,27.34,151.75,151.67,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741257339850,27.34,151.75,151.68,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741257340253,0.0496122,151.73,151.7,0.04177924]
["bitfinex-derivatives","SOLF0:USTF0",1741257344056,0.0496122,151.73,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741257344556,0.0496122,151.73,151.7,0.04177924]
["bitfinex-derivatives","SOLF0:USTF0",1741257345855,23.95603276,151.82,151.7,0.04177924]
["bitfinex-derivatives","SOLF0:USTF0",1741257346057,23.95603276,151.82,151.69,51.09603276]
["bitfinex-derivatives","SOLF0:USTF0",1741257346251,27.16,151.83,151.69,51.09603276]
["bitfinex-derivatives","SOLF0:USTF0",1741257346552,23.95603276,151.82,151.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741257347054,0.04817392,151.77,151.74,0.04598759]
["bitfinex-derivatives","SOLF0:USTF0",1741257347754,6.63697392,151.77,151.74,0.04598759]
["bitfinex-derivatives","SOLF0:USTF0",1741257347959,0.04817392,151.77,151.74,0.04598759]
["bitfinex-derivatives","SOLF0:USTF0",1741257348253,6.5896,151.75,151.74,0.04598759]
["bitfinex-derivatives","SOLF0:USTF0",1741257348559,27.1,151.75,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741257348760,6.5925,151.69,151.63,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741257349558,0.04841165,151.68,151.64,6.64475217]
["bitfinex-derivatives","SOLF0:USTF0",1741257349860,0.04841165,151.68,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257350157,0.04841165,151.68,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741257350357,0.04841165,151.68,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257350755,0.04841165,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741257351361,0.04841165,151.68,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741257352364,0.04841165,151.68,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257353663,23.95603276,151.66,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257354168,26.98,151.67,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257354568,26.98,151.67,151.64,6.64455217]
["bitfinex-derivatives","SOLF0:USTF0",1741257354874,26.98,151.67,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257355674,26.98,151.67,151.64,6.64465217]
["bitfinex-derivatives","SOLF0:USTF0",1741257355873,26.98,151.67,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257356470,26.98,151.67,151.64,6.64465217]
["bitfinex-derivatives","SOLF0:USTF0",1741257356666,26.98,151.67,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257356865,0.04841165,151.68,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257357671,0.04841165,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257358270,0.04841165,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741257358568,0.04841165,151.68,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257358963,0.04841165,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257359169,0.04841165,151.68,151.64,0.05065217]
["bitfinex-derivatives","SOLF0:USTF0",1741257359573,0.04841165,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257361374,26.84,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741257361568,26.84,151.74,151.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257361967,26.84,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741257362366,6.5906,151.73,151.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257362574,26.88752241,151.74,151.7,0.04620057]
["bitfinex-derivatives","SOLF0:USTF0",1741257362773,26.84,151.74,151.7,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1741257362974,26.89017428,151.74,151.7,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1741257363679,0.05017428,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741257363976,0.05017428,151.74,151.7,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1741257364476,0.05017428,151.74,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741257364673,0.05017428,151.74,151.7,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1741257365070,26.82,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741257365282,26.82,151.79,151.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741257365672,23.95603276,151.78,151.69,220.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741257366071,6.5902,151.74,151.69,226.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741257366374,6.5902,151.74,151.72,0.04186277]
["bitfinex-derivatives","SOLF0:USTF0",1741257366782,26.88429299,151.75,151.72,0.04186277]
["bitfinex-derivatives","SOLF0:USTF0",1741257366983,6.5905,151.73,151.72,0.04186277]
["bitfinex-derivatives","SOLF0:USTF0",1741257367479,6.5927,151.68,151.64,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741257367675,23.95603276,151.7,151.63,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257367880,26.84,151.69,151.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257368480,4.9519,151.74,151.64,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1741257368481,0.04161957,151.67,151.64,0.04320024]
["bitfinex-derivatives","SOLF0:USTF0",1741257368682,33.4511,151.72,151.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257368881,0.04792845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257369384,0.04792845,151.67,151.64,6.64041518]
["bitfinex-derivatives","SOLF0:USTF0",1741257369580,0.04792845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257370079,0.04792845,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257370284,0.04792845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257370979,0.04792845,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741257371178,0.04792845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257371583,0.04792845,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257371884,0.04792845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257372079,6.64112845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257372580,0.04792845,151.67,151.64,0.04631518]
["bitfinex-derivatives","SOLF0:USTF0",1741257373281,0.04792845,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741257375686,26.92,151.77,151.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741257375983,26.92,151.77,151.67,15.03157409]
["bitfinex-derivatives","SOLF0:USTF0",1741257376184,26.92,151.77,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741257376987,26.96323705,151.77,151.74,0.05024285]
["bitfinex-derivatives","SOLF0:USTF0",1741257377180,50.98243147,151.77,151.74,0.05024285]
["bitfinex-derivatives","SOLF0:USTF0",1741257377787,6.5892,151.76,151.74,0.05024285]
["bitfinex-derivatives","SOLF0:USTF0",1741257377980,50.98243147,151.77,151.74,0.05024285]
["bitfinex-derivatives","SOLF0:USTF0",1741257378283,6.5896,151.75,151.74,0.05024285]
["bitfinex-derivatives","SOLF0:USTF0",1741257380887,50.98243147,151.77,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741257381088,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741257381592,6.5906,151.73,151.69,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741257381987,6.5906,151.73,151.65,222.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741257381988,26.72,151.73,151.65,222.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741257382187,24.01919442,151.71,151.69,0.04642277]
["bitfinex-derivatives","SOLF0:USTF0",1741257383090,6.5918,151.7,151.69,0.04642277]
["bitfinex-derivatives","SOLF0:USTF0",1741257383290,24.01919442,151.71,151.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741257383694,6.5943,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257383990,24.01919442,151.68,151.59,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741257383991,26.72,151.67,151.59,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741257384186,26.72,151.67,151.59,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741257384387,24.01919442,151.65,151.59,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741257384590,24.06862196,151.65,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257384885,6.595,151.63,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257385387,6.5953,151.62,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257385587,26.68,151.63,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257386591,26.68,151.63,151.61,6.63954183]
["bitfinex-derivatives","SOLF0:USTF0",1741257386785,0.04942754,151.65,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257389991,0.04942754,151.65,151.61,6.63954183]
["bitfinex-derivatives","SOLF0:USTF0",1741257390195,0.04942754,151.65,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257391791,0.04942754,151.65,151.61,6.63964183]
["bitfinex-derivatives","SOLF0:USTF0",1741257391994,0.04942754,151.65,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257392593,26.56,151.64,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257392800,24.01919442,151.63,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257392998,6.5953,151.62,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257393896,24.01919442,151.63,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257394497,6.5953,151.62,151.61,0.04394183]
["bitfinex-derivatives","SOLF0:USTF0",1741257395196,168.21947094,151.63,151.53,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741257395502,24.01919442,151.6,151.53,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741257395694,33.1567,151.59,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741257395904,26.56,151.59,151.53,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741257396198,26.56,151.59,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741257396399,0.04369189,151.58,151.54,0.04591799]
["bitfinex-derivatives","SOLF0:USTF0",1741257396598,26.58,151.65,151.54,24.06511241]
["bitfinex-derivatives","SOLF0:USTF0",1741257396796,26.58,151.65,151.54,24.01919442]
["bitfinex-derivatives","SOLF0:USTF0",1741257396998,26.58,151.65,151.61,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741257397394,26.58,151.65,151.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741257397600,26.58,151.68,151.58,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741257397802,4.178e-05,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257398104,4.178e-05,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257399103,4.178e-05,151.63,151.62,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741257399505,4.178e-05,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257400008,4.178e-05,151.63,151.59,217.70736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257400597,4.178e-05,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257400997,4.178e-05,151.63,151.59,217.70736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257401405,4.178e-05,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257402005,33.13524178,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257402407,26.54004178,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257402706,26.54004178,151.63,151.59,6.64386079]
["bitfinex-derivatives","SOLF0:USTF0",1741257402908,26.54004178,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257403107,4.178e-05,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257405311,4.178e-05,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1741257405509,4.178e-05,151.63,151.59,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1741257407711,4.178e-05,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257408409,4.178e-05,151.63,151.62,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741257410212,4.178e-05,151.63,151.62,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741257410420,361.84027652,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741257410714,26.4,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741257410907,26.4,151.74,151.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741257411507,0.04439075,151.72,151.68,0.04295915]
["bitfinex-derivatives","SOLF0:USTF0",1741257413113,0.04439075,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741257413506,0.04439075,151.72,151.68,0.04295915]
["bitfinex-derivatives","SOLF0:USTF0",1741257415719,0.04439075,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741257415912,0.04439075,151.72,151.68,0.04295915]
["bitfinex-derivatives","SOLF0:USTF0",1741257416307,0.04439075,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741257416513,26.34,151.79,151.68,0.04295915]
["bitfinex-derivatives","SOLF0:USTF0",1741257416714,26.34,151.79,151.69,24.01919442]
["bitfinex-derivatives","SOLF0:USTF0",1741257417018,26.34,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741257417614,0.04179601,151.79,151.76,0.0506356]
["bitfinex-derivatives","SOLF0:USTF0",1741257417819,0.04179601,151.79,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1741257418722,0.04179601,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741257419818,0.04179601,151.79,151.76,37.9173356]
["bitfinex-derivatives","SOLF0:USTF0",1741257420217,0.04179601,151.79,151.76,26.4706356]
["bitfinex-derivatives","SOLF0:USTF0",1741257420522,0.04179601,151.79,151.76,0.0506356]
["bitfinex-derivatives","SOLF0:USTF0",1741257424017,0.04179601,151.79,151.76,6.6396356]
["bitfinex-derivatives","SOLF0:USTF0",1741257424318,0.04179601,151.79,151.76,0.0506356]
["bitfinex-derivatives","SOLF0:USTF0",1741257425223,0.04179601,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741257425621,26.32,151.84,151.76,0.0506356]
["bitfinex-derivatives","SOLF0:USTF0",1741257425923,26.57138854,151.86,151.76,0.0506356]
["bitfinex-derivatives","SOLF0:USTF0",1741257426114,52.87138854,151.86,151.74,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257426420,26.3,151.86,151.74,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257426822,0.02418634,151.82,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741257427122,0.02418634,151.82,151.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741257427418,0.02418634,151.82,151.79,0.04632358]
["bitfinex-derivatives","SOLF0:USTF0",1741257427822,0.02418634,151.82,151.79,6.63392358]
["bitfinex-derivatives","SOLF0:USTF0",1741257428022,0.02418634,151.82,151.79,0.04632358]
["bitfinex-derivatives","SOLF0:USTF0",1741257428319,144.20027652,151.93,151.8,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257428524,24.00818854,151.95,151.83,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257428722,24.00818854,151.95,151.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741257429120,26.28,151.96,151.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741257429314,26.28,151.96,151.88,0.04988526]
["bitfinex-derivatives","SOLF0:USTF0",1741257429521,26.28,151.96,151.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741257429721,30.58798854,151.98,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741257430024,24.00818854,151.98,151.89,31.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741257430224,24.00818854,151.95,151.93,0.04353719]
["bitfinex-derivatives","SOLF0:USTF0",1741257430425,6.5824,151.92,151.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741257430726,50.26818854,151.95,151.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741257430927,56.84918854,151.95,151.87,6.62667638]
["bitfinex-derivatives","SOLF0:USTF0",1741257431128,32.841,151.95,151.87,6.62667638]
["bitfinex-derivatives","SOLF0:USTF0",1741257431325,26.26,151.95,151.87,0.04227638]
["bitfinex-derivatives","SOLF0:USTF0",1741257431525,6.5821,151.93,151.87,0.04227638]
["bitfinex-derivatives","SOLF0:USTF0",1741257431732,26.26,151.95,151.87,0.04227638]
["bitfinex-derivatives","SOLF0:USTF0",1741257432225,24.00818854,151.98,151.87,0.04227638]
["bitfinex-derivatives","SOLF0:USTF0",1741257432528,50.24818854,151.98,151.86,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257432716,144.20027652,152.02,151.91,0.04937527]
["bitfinex-derivatives","SOLF0:USTF0",1741257432926,144.20027652,152.02,151.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257433122,50.30818854,152.05,151.95,0.04373903]
["bitfinex-derivatives","SOLF0:USTF0",1741257433428,24.00818854,152.02,151.93,31.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741257433727,6.5794,151.99,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257433932,26.3,152.01,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257434226,24.00818854,152.02,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257434828,6.5792,151.99,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257435329,24.00818854,152.02,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257435721,26.32,152.01,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257435922,6.5792,151.99,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257436823,6.5788,152.0,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257437028,50.32818854,152.05,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257437323,6.5778,152.03,151.98,6.62502666]
["bitfinex-derivatives","SOLF0:USTF0",1741257437527,50.32818854,152.05,151.98,6.62502666]
["bitfinex-derivatives","SOLF0:USTF0",1741257437716,50.32818854,152.05,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257438030,6.5782,152.02,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257438931,6.5776,152.03,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257439125,26.32,152.05,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257439629,24.00818854,152.03,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257439925,6.5792,151.99,151.98,0.04552666]
["bitfinex-derivatives","SOLF0:USTF0",1741257440124,50.28818854,152.0,151.91,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741257440630,6.5808,151.96,151.91,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741257441224,0.04552666,151.95,151.91,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741257441430,6.62652666,151.95,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257441631,0.04552666,151.95,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257443229,6.5817,151.94,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257443528,0.04552666,151.95,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257443728,6.5818,151.93,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257444033,0.04552666,151.95,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257444220,0.04552666,151.95,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741257444627,0.04552666,151.95,151.92,0.04470893]
["bitfinex-derivatives","SOLF0:USTF0",1741257444834,2.666e-05,151.95,151.94,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741257445032,2.666e-05,151.95,151.94,32.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741257445429,2.666e-05,151.95,151.94,36.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741257445634,26.34,152.06,151.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741257445930,26.34,152.07,151.95,28.86038854]
["bitfinex-derivatives","SOLF0:USTF0",1741257446534,32.916,152.07,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741257446733,26.34,152.07,151.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741257446925,26.34,152.07,152.02,0.04864431]
["bitfinex-derivatives","SOLF0:USTF0",1741257447931,24.00818854,152.04,151.92,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741257448131,26.3,152.03,151.92,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741257448730,5.037,152.09,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741257448731,6.5769,152.05,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741257448931,0.04347326,151.99,151.96,26.40975487]
["bitfinex-derivatives","SOLF0:USTF0",1741257449131,26.36,152.06,151.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741257449329,24.00818854,152.07,151.97,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741257449530,0.04864431,152.03,151.97,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741257449730,0.04864431,152.03,152.0,0.04285713]
["bitfinex-derivatives","SOLF0:USTF0",1741257452028,6.62624431,152.03,152.0,0.04285713]
["bitfinex-derivatives","SOLF0:USTF0",1741257452234,0.04864431,152.03,152.0,0.04285713]
["bitfinex-derivatives","SOLF0:USTF0",1741257452937,24.00818854,152.01,151.92,219.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741257453137,24.00818854,152.01,151.92,226.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741257453330,24.00818854,152.01,151.92,219.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741257453331,26.28,152.0,151.92,219.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741257453631,26.28,152.04,151.92,219.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741257453838,0.05048855,151.98,151.94,0.04339014]
["bitfinex-derivatives","SOLF0:USTF0",1741257454029,0.05048855,151.98,151.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741257454226,0.05048855,151.98,151.97,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741257455033,0.05048855,151.98,151.95,33.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741257455234,0.05048855,151.98,151.94,0.04771444]
["bitfinex-derivatives","SOLF0:USTF0",1741257456134,0.05048855,151.98,151.95,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257456338,28.4057,152.09,151.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257456730,6.5761,152.07,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741257457136,24.00818854,152.08,151.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741257457436,0.04101289,152.04,152.01,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1741257459540,26.80101289,152.04,152.01,0.04541234]
["bitfinex-derivatives","SOLF0:USTF0",1741257460646,24.00818854,152.02,151.92,219.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741257461044,146.61197652,152.03,151.92,219.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741257461543,153.18957652,152.03,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741257461844,0.04579401,152.01,151.98,0.04629728]
["bitfinex-derivatives","SOLF0:USTF0",1741257462045,26.76,152.0,151.98,0.04629728]
["bitfinex-derivatives","SOLF0:USTF0",1741257463039,0.04579401,152.01,151.98,0.04629728]
["bitfinex-derivatives","SOLF0:USTF0",1741257463644,0.04579401,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741257463942,0.04579401,152.01,151.98,0.04629728]
["bitfinex-derivatives","SOLF0:USTF0",1741257464149,0.04579401,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257464446,9.401e-05,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257464642,144.20027652,152.1,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1741257464943,26.45618854,152.14,152.01,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257465143,26.74,152.13,152.01,24.00818854]
["bitfinex-derivatives","SOLF0:USTF0",1741257465446,6.5755,152.08,152.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741257465749,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257466945,6.5769,152.05,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257467144,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257468548,0.04063122,152.06,152.02,6.62573337]
["bitfinex-derivatives","SOLF0:USTF0",1741257468943,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257470038,6.61693122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257470238,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257470745,0.04063122,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741257471243,0.04063122,152.06,152.02,6.62573337]
["bitfinex-derivatives","SOLF0:USTF0",1741257472144,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257472947,0.04063122,152.06,152.03,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741257473442,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257475545,0.04063122,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741257475843,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257476047,0.04063122,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741257476239,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257476644,0.04063122,152.06,152.05,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741257477146,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257477747,26.48,152.05,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257478644,26.48,152.05,152.02,6.62563337]
["bitfinex-derivatives","SOLF0:USTF0",1741257479046,0.04063122,152.06,152.02,6.62563337]
["bitfinex-derivatives","SOLF0:USTF0",1741257479246,6.61683122,152.06,152.02,6.62563337]
["bitfinex-derivatives","SOLF0:USTF0",1741257479447,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257480047,6.5772,152.04,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257480547,0.04063122,152.06,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257481446,6.5775,152.03,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257481646,32.9975,152.03,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257481842,26.42,152.03,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257482148,32.9975,152.03,152.02,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1741257483045,26.42,152.03,151.88,8.81172466]
["bitfinex-derivatives","SOLF0:USTF0",1741257483245,26.42,152.03,151.93,14.95291891]
["bitfinex-derivatives","SOLF0:USTF0",1741257483446,26.42,152.03,151.95,14.95291891]
["bitfinex-derivatives","SOLF0:USTF0",1741257483948,26.42,152.03,151.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741257484348,0.04984031,152.01,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257484950,0.04984031,152.01,151.98,6.62226802]
["bitfinex-derivatives","SOLF0:USTF0",1741257485548,0.04984031,152.01,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741257486346,0.04984031,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257487747,0.04984031,152.01,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257488442,0.04984031,152.01,151.99,14.95291891]
["bitfinex-derivatives","SOLF0:USTF0",1741257488646,0.04984031,152.01,151.98,23.96207055]
["bitfinex-derivatives","SOLF0:USTF0",1741257488846,6.5792,151.99,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257489749,0.04984031,152.01,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257492953,6.5791,152.0,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257493451,0.04984031,152.01,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257494153,6.5792,151.99,151.98,0.04286802]
["bitfinex-derivatives","SOLF0:USTF0",1741257495253,6.5814,151.94,151.89,40.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741257495552,26.26,151.97,151.89,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741257495742,26.26,151.97,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1741257495940,26.26,151.97,151.89,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741257495941,26.26,152.0,151.91,23.91920253]
["bitfinex-derivatives","SOLF0:USTF0",1741257496142,26.26,152.0,151.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741257496351,0.04552624,151.97,151.94,0.04468069]
["bitfinex-derivatives","SOLF0:USTF0",1741257496547,26.43260253,152.05,151.94,23.96388322]
["bitfinex-derivatives","SOLF0:USTF0",1741257496752,26.26,152.04,151.94,23.91920253]
["bitfinex-derivatives","SOLF0:USTF0",1741257497054,32.8371,152.04,151.94,23.91920253]
["bitfinex-derivatives","SOLF0:USTF0",1741257497242,26.26,152.04,151.94,23.91920253]
["bitfinex-derivatives","SOLF0:USTF0",1741257497753,0.05035472,152.01,151.97,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1741257499253,0.05035472,152.01,151.97,6.6304721]
["bitfinex-derivatives","SOLF0:USTF0",1741257499454,0.05035472,152.01,151.97,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1741257499856,0.05035472,152.01,151.97,6.6303721]
["bitfinex-derivatives","SOLF0:USTF0",1741257500051,0.05035472,152.01,151.97,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1741257501054,0.05035472,152.01,151.97,6.6304721]
["bitfinex-derivatives","SOLF0:USTF0",1741257501260,0.05035472,152.01,151.97,0.0504721]
["bitfinex-derivatives","SOLF0:USTF0",1741257501450,0.05035472,152.01,151.97,2.6135721]
["bitfinex-derivatives","SOLF0:USTF0",1741257501752,0.05035472,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257502155,0.05035472,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1741257502553,0.05035472,152.01,151.98,26.53110253]
["bitfinex-derivatives","SOLF0:USTF0",1741257502755,26.16,152.06,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741257503855,26.19555164,152.06,152.02,6.61964116]
["bitfinex-derivatives","SOLF0:USTF0",1741257504557,26.19555164,152.06,152.02,0.04214116]
["bitfinex-derivatives","SOLF0:USTF0",1741257505459,6.5775,152.03,152.02,0.04214116]
["bitfinex-derivatives","SOLF0:USTF0",1741257505758,23.91920253,152.05,151.92,267.11920253]
["bitfinex-derivatives","SOLF0:USTF0",1741257506058,6.5786,152.01,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741257506253,32.6586,152.01,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741257506453,26.08,152.01,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741257506853,6.5793,151.99,151.96,0.04305159]
["bitfinex-derivatives","SOLF0:USTF0",1741257507052,0.04451327,152.0,151.96,0.04305159]
["bitfinex-derivatives","SOLF0:USTF0",1741257507358,6.62331327,152.0,151.96,6.62355159]
["bitfinex-derivatives","SOLF0:USTF0",1741257507551,6.62331327,152.0,151.96,0.04305159]
["bitfinex-derivatives","SOLF0:USTF0",1741257507751,0.04451327,152.0,151.96,0.04305159]
["bitfinex-derivatives","SOLF0:USTF0",1741257507951,0.04451327,152.0,151.96,6.62325159]
["bitfinex-derivatives","SOLF0:USTF0",1741257508958,6.62331327,152.0,151.96,6.62325159]
["bitfinex-derivatives","SOLF0:USTF0",1741257509560,6.5795,151.99,151.96,0.04305159]
["bitfinex-derivatives","SOLF0:USTF0",1741257510055,6.5801,151.97,151.96,0.04305159]
["bitfinex-derivatives","SOLF0:USTF0",1741257510260,25.96,151.97,151.92,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741257510648,25.96,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741257510854,25.96,151.97,151.92,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741257511557,0.04602218,151.96,151.93,0.04463494]
["bitfinex-derivatives","SOLF0:USTF0",1741257512461,0.04602218,151.96,151.94,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741257512863,0.04602218,151.96,151.93,0.04463494]
["bitfinex-derivatives","SOLF0:USTF0",1741257513063,0.04602218,151.96,151.95,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741257521562,2.5134,152.05,151.94,14.96076027]
["bitfinex-derivatives","SOLF0:USTF0",1741257521563,17.47416027,152.05,151.94,14.96076027]
["bitfinex-derivatives","SOLF0:USTF0",1741257521870,25.84,152.04,151.96,14.96076027]
["bitfinex-derivatives","SOLF0:USTF0",1741257522067,6.5771,152.04,151.96,14.96076027]
["bitfinex-derivatives","SOLF0:USTF0",1741257522268,32.4171,152.04,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257522469,25.84,152.04,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257522874,25.88650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257523762,6.5782,152.02,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257523962,25.88650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257524971,32.46390411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257525165,32.46390411,152.04,152.0,6.62898602]
["bitfinex-derivatives","SOLF0:USTF0",1741257525774,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257525967,0.04650411,152.04,152.03,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741257526169,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257527074,6.62370411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257527266,0.04650411,152.04,152.0,6.62898602]
["bitfinex-derivatives","SOLF0:USTF0",1741257527467,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257527667,25.88650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257527866,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257528469,0.04650411,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741257528870,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257529269,0.04650411,152.04,152.03,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741257529468,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257529972,0.04650411,152.04,152.0,6.62878602]
["bitfinex-derivatives","SOLF0:USTF0",1741257530163,0.04650411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257530868,6.62360411,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257531369,0.04650411,152.04,152.0,6.62878602]
["bitfinex-derivatives","SOLF0:USTF0",1741257532066,15.00726438,152.04,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257532269,14.96076027,152.02,152.0,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1741257532467,25.88650411,152.04,151.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741257532468,14.96076027,151.99,151.91,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741257532665,25.84,151.99,151.92,232.08076027]
["bitfinex-derivatives","SOLF0:USTF0",1741257533274,25.84,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741257534075,25.84,151.99,151.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741257534677,0.05062316,152.0,151.94,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1741257535076,6.62952316,152.0,151.94,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1741257535276,0.05062316,152.0,151.94,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1741257536579,0.05062316,152.0,151.94,15.00565001]
["bitfinex-derivatives","SOLF0:USTF0",1741257536780,0.05062316,152.0,151.94,40.84565001]
["bitfinex-derivatives","SOLF0:USTF0",1741257537582,0.05062316,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741257537882,0.05062316,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257538584,0.05062316,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741257538773,25.84,152.02,151.98,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741257539175,25.84,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741257539381,25.84,152.02,151.98,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741257539884,25.89015917,152.02,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1741257540484,25.89015917,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741257540886,0.05015917,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741257541187,0.05015917,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1741257542784,0.05015917,152.02,152.0,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741257543287,0.05015917,152.02,151.98,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741257543489,0.05015917,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1741257546495,0.05015917,152.02,152.0,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741257546991,0.05015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257547296,21.54036027,151.98,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257547496,14.96076027,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257547695,25.84,152.01,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257547888,25.84,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741257548293,25.84,152.01,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257548695,15.01091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257548898,25.84,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741257549096,25.84,152.01,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257549497,32.4186,152.01,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257549894,25.84,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257550296,40.80076027,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257550590,47.37956027,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257551197,40.80076027,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257551396,25.84,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257552102,25.84,152.0,151.97,6.62565558]
["bitfinex-derivatives","SOLF0:USTF0",1741257552395,25.84,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257552591,25.84,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741257552995,25.84,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257553188,25.84,152.0,151.97,6.62585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257553591,25.84,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257554502,6.5793,151.99,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257554803,25.84,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257555204,0.05015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257555503,15.01091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257555696,6.5791,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257555898,0.05015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257556094,0.05015917,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741257556301,0.05015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257556904,6.5787,152.01,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257557099,15.01091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257558704,6.5787,152.01,151.97,6.62585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257558904,25.84,152.0,151.97,6.62585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257560111,0.05015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257560698,0.05015917,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257561403,0.05015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257561708,15.01091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257562501,14.96076027,152.0,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257562706,25.84,151.99,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257564698,25.84,151.99,151.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741257565104,25.89015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257565302,40.85091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257566013,25.89015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257566409,32.46835917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257567008,40.85091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257568109,6.5795,151.99,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257568412,40.85091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257568811,25.89015917,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257569013,40.85091944,152.02,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257569205,6.5796,151.98,151.97,0.04585558]
["bitfinex-derivatives","SOLF0:USTF0",1741257569412,144.20027652,151.97,151.84,105.740696]
["bitfinex-derivatives","SOLF0:USTF0",1741257569706,29.92152054,151.87,151.83,103.61297848]
["bitfinex-derivatives","SOLF0:USTF0",1741257569905,25.84,151.86,151.82,143.67728936]
["bitfinex-derivatives","SOLF0:USTF0",1741257570110,21.54686027,151.83,151.82,123.67178936]
["bitfinex-derivatives","SOLF0:USTF0",1741257570417,25.84,151.85,151.82,123.67178936]
["bitfinex-derivatives","SOLF0:USTF0",1741257570614,0.0415248,151.84,151.82,123.67178936]
["bitfinex-derivatives","SOLF0:USTF0",1741257572302,0.0415248,151.84,151.81,0.0434626]
["bitfinex-derivatives","SOLF0:USTF0",1741257573706,0.0415248,151.84,151.81,13.2104626]
["bitfinex-derivatives","SOLF0:USTF0",1741257574114,0.0415248,151.84,151.81,6.6234626]
["bitfinex-derivatives","SOLF0:USTF0",1741257574410,0.0415248,151.84,151.81,0.0434626]
["bitfinex-derivatives","SOLF0:USTF0",1741257575011,25.84,151.91,151.81,0.0434626]
["bitfinex-derivatives","SOLF0:USTF0",1741257575210,25.84,151.91,151.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257576110,0.04608444,151.88,151.85,0.04940564]
["bitfinex-derivatives","SOLF0:USTF0",1741257579417,25.86,151.87,151.85,0.04940564]
["bitfinex-derivatives","SOLF0:USTF0",1741257580008,25.86,151.87,151.85,0.00900564]
["bitfinex-derivatives","SOLF0:USTF0",1741257580214,25.86,151.87,151.77,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741257580413,23.98337809,151.84,151.77,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741257580618,25.86,151.83,151.77,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741257581415,149.91561447,151.82,151.78,0.04237953]
["bitfinex-derivatives","SOLF0:USTF0",1741257581619,23.98337809,151.81,151.78,0.04237953]
["bitfinex-derivatives","SOLF0:USTF0",1741257581912,23.98337809,151.81,151.62,222.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741257582107,23.98337809,151.75,151.63,28.357]
["bitfinex-derivatives","SOLF0:USTF0",1741257582310,25.86,151.74,151.63,28.357]
["bitfinex-derivatives","SOLF0:USTF0",1741257582911,0.04533057,151.7,151.67,6.63557475]
["bitfinex-derivatives","SOLF0:USTF0",1741257583112,0.04533057,151.7,151.67,0.04287475]
["bitfinex-derivatives","SOLF0:USTF0",1741257583312,0.04533057,151.7,151.67,6.62287475]
["bitfinex-derivatives","SOLF0:USTF0",1741257583509,0.04533057,151.7,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741257583820,0.04533057,151.7,151.67,6.62287475]
["bitfinex-derivatives","SOLF0:USTF0",1741257584023,40.32430367,151.69,151.67,6.62287475]
["bitfinex-derivatives","SOLF0:USTF0",1741257584223,40.32430367,151.69,151.68,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741257584618,40.32430367,151.69,151.68,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741257585023,0.04533057,151.7,151.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1741257585218,0.04533057,151.7,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741257585417,0.04533057,151.7,151.69,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741257585920,108.48207075,151.73,151.67,25.90287475]
["bitfinex-derivatives","SOLF0:USTF0",1741257586719,108.48207075,151.73,151.72,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741257587922,0.04691469,151.74,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741257589027,25.86,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741257589227,134.34207075,151.8,151.72,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741257589627,108.48207075,151.8,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741257590027,180.80345125,151.8,151.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257590224,180.80345125,151.8,151.77,0.04453221]
["bitfinex-derivatives","SOLF0:USTF0",1741257590429,107.97003328,151.8,151.77,0.04453221]
["bitfinex-derivatives","SOLF0:USTF0",1741257590633,108.01475804,151.8,151.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257590831,108.01475804,151.8,151.69,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741257591127,23.98337809,151.78,151.69,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741257591331,25.86,151.77,151.69,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741257591829,0.04724811,151.75,151.71,0.04771962]
["bitfinex-derivatives","SOLF0:USTF0",1741257593328,0.04724811,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741257600340,0.04724811,151.75,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741257600734,0.04724811,151.75,151.71,0.04771962]
["bitfinex-derivatives","SOLF0:USTF0",1741257600941,23.98337809,151.72,151.71,0.04771962]
["bitfinex-derivatives","SOLF0:USTF0",1741257601134,49.86337809,151.72,151.71,0.04771962]
["bitfinex-derivatives","SOLF0:USTF0",1741257602241,49.86337809,151.72,151.63,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741257602542,49.86337809,151.72,151.63,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257602742,25.88,151.72,151.63,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257602930,168.18365461,151.75,151.63,31.56167809]
["bitfinex-derivatives","SOLF0:USTF0",1741257603131,25.88,151.74,151.63,31.56167809]
["bitfinex-derivatives","SOLF0:USTF0",1741257603340,0.04172534,151.71,151.67,0.0487153]
["bitfinex-derivatives","SOLF0:USTF0",1741257604440,25.88,151.74,151.67,0.0487153]
["bitfinex-derivatives","SOLF0:USTF0",1741257604638,25.88,151.74,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741257605338,25.88,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741257605641,25.92245394,151.74,151.71,0.04385326]
["bitfinex-derivatives","SOLF0:USTF0",1741257606038,40.93761482,151.74,151.71,0.04385326]
["bitfinex-derivatives","SOLF0:USTF0",1741257606841,18.93761482,151.74,151.71,0.04385326]
["bitfinex-derivatives","SOLF0:USTF0",1741257609556,15.01516088,151.72,151.71,0.04385326]
["bitfinex-derivatives","SOLF0:USTF0",1741257610457,15.01516088,151.72,151.63,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257610657,15.01516088,151.7,151.63,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257610858,25.88,151.69,151.63,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257611658,0.04868016,151.68,151.64,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1741257611860,0.04868016,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257612353,15.01516088,151.76,151.65,15.01516088]
["bitfinex-derivatives","SOLF0:USTF0",1741257612752,40.89516088,151.76,151.65,15.01516088]
["bitfinex-derivatives","SOLF0:USTF0",1741257613549,0.04403374,151.72,151.69,0.04715427]
["bitfinex-derivatives","SOLF0:USTF0",1741257613958,0.04403374,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741257614350,0.04403374,151.72,151.69,0.04715427]
["bitfinex-derivatives","SOLF0:USTF0",1741257614549,0.04403374,151.72,151.69,6.63905427]
["bitfinex-derivatives","SOLF0:USTF0",1741257614753,0.04403374,151.72,151.69,0.04715427]
["bitfinex-derivatives","SOLF0:USTF0",1741257615058,40.93919462,151.72,151.69,0.04715427]
["bitfinex-derivatives","SOLF0:USTF0",1741257615257,15.01516088,151.7,151.56,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1741257615457,21.60916088,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741257615656,25.88,151.64,151.57,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741257615856,15.01516088,151.63,151.57,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741257616060,6.5954,151.62,151.57,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741257616263,15.01516088,151.63,151.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741257616456,15.06116059,151.61,151.58,0.04691137]
["bitfinex-derivatives","SOLF0:USTF0",1741257616763,25.88,151.6,151.58,0.04691137]
["bitfinex-derivatives","SOLF0:USTF0",1741257619858,173.32424406,151.71,151.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741257620066,49.94676754,151.71,151.6,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741257620261,107.97003328,151.69,151.6,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741257620864,24.06676754,151.68,151.6,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741257621064,0.04286238,151.66,151.63,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1741257621265,0.04286238,151.66,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741257621465,107.97003328,151.69,151.63,25.92317063]
["bitfinex-derivatives","SOLF0:USTF0",1741257622159,107.97003328,151.69,151.63,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1741257622364,107.97003328,151.69,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741257622559,25.88,151.7,151.63,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1741257622860,0.04741023,151.68,151.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741257623067,0.04741023,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741257624565,107.97003328,151.75,151.64,25.92239411]
["bitfinex-derivatives","SOLF0:USTF0",1741257624867,97.99233328,151.75,151.69,24.06676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257625060,69.30763328,151.75,151.7,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1741257625260,31.68573328,151.82,151.7,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1741257625663,31.68573328,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741257626564,20.96623328,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741257627160,20.96623328,151.82,151.8,0.0475277]
["bitfinex-derivatives","SOLF0:USTF0",1741257627959,20.96623328,151.82,151.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741257629064,0.05049236,151.79,151.75,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1741257630969,0.05049236,151.79,151.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257631165,2.4007,151.86,151.76,49.92676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257631369,28.2607,151.86,151.76,49.92676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257631871,28.2607,151.86,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741257632171,2.4007,151.86,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741257632370,0.03187265,151.85,151.82,6.63526209]
["bitfinex-derivatives","SOLF0:USTF0",1741257632865,0.03187265,151.85,151.82,0.04876209]
["bitfinex-derivatives","SOLF0:USTF0",1741257634367,0.03187265,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257636474,168.26704406,151.95,151.88,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741257636674,25.86,151.93,151.88,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741257637367,32.4421,151.93,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741257637670,25.86,151.93,151.89,0.04921941]
["bitfinex-derivatives","SOLF0:USTF0",1741257638070,32.4419,151.93,151.89,0.04921941]
["bitfinex-derivatives","SOLF0:USTF0",1741257638578,24.06676754,151.89,151.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257638874,24.06676754,151.86,151.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257639070,24.06676754,151.86,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741257639367,30.7225,151.88,151.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257639571,30.7225,151.88,151.82,0.04702254]
["bitfinex-derivatives","SOLF0:USTF0",1741257639572,0.04921941,151.85,151.82,0.04702254]
["bitfinex-derivatives","SOLF0:USTF0",1741257639772,6.63461941,151.85,151.82,0.04702254]
["bitfinex-derivatives","SOLF0:USTF0",1741257639974,0.04921941,151.85,151.82,0.04702254]
["bitfinex-derivatives","SOLF0:USTF0",1741257640574,24.06676754,151.83,151.78,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741257640978,6.5874,151.81,151.78,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741257641170,25.86,151.84,151.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257641374,24.06676754,151.8,151.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257641676,0.04451128,151.75,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741257641873,25.86,151.79,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741257642071,0.04891818,151.76,151.73,0.05050806]
["bitfinex-derivatives","SOLF0:USTF0",1741257642273,25.86,151.83,151.72,24.06676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257642774,49.92676754,151.83,151.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257643371,6.5881,151.79,151.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257643578,0.0432221,151.79,151.75,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1741257643978,0.0432221,151.79,151.76,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741257644178,0.0432221,151.79,151.75,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1741257644684,0.0432221,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741257645475,25.86,151.87,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1741257645675,2.427,151.88,151.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257645875,25.86,151.9,151.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257646281,25.86,151.9,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741257646681,25.86,151.9,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257647077,25.86,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741257647374,2.4424,151.91,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741257647784,2.4424,151.91,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257648880,9.0254,151.91,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257649777,2.4424,151.91,151.86,6.63184436]
["bitfinex-derivatives","SOLF0:USTF0",1741257650083,2.4424,151.91,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257650881,6.5832,151.9,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257651185,2.4424,151.91,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257651482,2.4424,151.91,151.86,6.63174436]
["bitfinex-derivatives","SOLF0:USTF0",1741257651679,2.4424,151.91,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257653287,9.0252,151.91,151.86,6.63174436]
["bitfinex-derivatives","SOLF0:USTF0",1741257655084,2.4424,151.91,151.86,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1741257655584,2.5676,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741257655881,2.5676,151.93,151.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257656086,2.5676,151.93,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257656287,2.5676,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741257657189,4.9056,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741257657386,30.7456,151.96,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257657789,30.7456,151.96,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1741257657993,30.7456,151.96,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257658384,6.5811,151.95,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257658985,6.5811,151.95,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1741257659191,6.5811,151.95,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257659489,6.5814,151.94,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257660089,6.5814,151.94,151.89,6.63309447]
["bitfinex-derivatives","SOLF0:USTF0",1741257660290,6.5814,151.95,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257660492,30.7456,151.96,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257661179,24.06676754,151.94,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257661381,6.5829,151.91,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257661583,24.06676754,151.94,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257661991,6.5829,151.91,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257662295,24.06676754,151.94,151.89,0.04989447]
["bitfinex-derivatives","SOLF0:USTF0",1741257662486,24.06676754,151.94,151.82,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741257662693,24.06676754,151.94,151.82,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257662991,6.5833,151.9,151.82,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257663187,25.84,151.91,151.82,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257663589,0.04855073,151.88,151.85,0.04534621]
["bitfinex-derivatives","SOLF0:USTF0",1741257663887,0.04855073,151.88,151.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257664089,0.04855073,151.88,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741257664792,5.073e-05,151.88,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741257675392,5.073e-05,151.88,151.85,0.04534621]
["bitfinex-derivatives","SOLF0:USTF0",1741257675798,5.073e-05,151.88,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741257676394,5.073e-05,151.88,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741257677302,5.073e-05,151.88,151.85,0.04534621]
["bitfinex-derivatives","SOLF0:USTF0",1741257677604,6.5847,151.87,151.85,0.04534621]
["bitfinex-derivatives","SOLF0:USTF0",1741257677802,9.1515,151.87,151.82,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741257677995,9.1515,151.87,151.82,223.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741257678396,6.5849,151.86,151.82,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741257679104,6.5849,151.86,151.82,223.95233824]
["bitfinex-derivatives","SOLF0:USTF0",1741257679801,9.1514,151.87,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1741257680401,2.5668,151.87,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1741257681706,9.1512,151.87,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1741257682302,2.5668,151.87,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257682506,2.5668,151.87,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257682805,2.5668,151.87,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257683209,2.5668,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741257683605,2.5668,151.87,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257683812,2.5668,151.87,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741257684007,2.5668,151.87,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257684204,6.5853,151.85,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257684604,28.4068,151.87,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257684807,6.5852,151.86,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257685007,28.4068,151.87,151.82,217.36583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257685311,28.4068,151.87,151.82,0.04583824]
["bitfinex-derivatives","SOLF0:USTF0",1741257685614,28.4068,151.87,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257686212,6.586,151.84,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257686713,25.84,151.83,151.75,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741257686905,26.55796754,151.82,151.8,0.04721005]
["bitfinex-derivatives","SOLF0:USTF0",1741257687102,0.04420111,151.81,151.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257687304,6.5876,151.8,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741257688309,25.84,151.79,151.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257688709,25.84,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741257688907,25.84,151.79,151.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257689517,0.04515039,151.77,151.73,0.04250027]
["bitfinex-derivatives","SOLF0:USTF0",1741257690014,0.04515039,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741257691111,0.04515039,151.77,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741257691318,0.04515039,151.77,151.73,0.04250027]
["bitfinex-derivatives","SOLF0:USTF0",1741257692618,49.95191793,151.77,151.68,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257692816,2.3794,151.76,151.68,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257693011,6.5904,151.74,151.68,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257693414,25.84,151.73,151.68,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257693619,6.5914,151.71,151.68,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741257693819,0.04179473,151.72,151.69,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1741257694411,0.04179473,151.72,151.62,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1741257694719,24.06676754,151.71,151.59,32.79879158]
["bitfinex-derivatives","SOLF0:USTF0",1741257694918,6.5927,151.68,151.59,8.73202404]
["bitfinex-derivatives","SOLF0:USTF0",1741257695111,25.84,151.68,151.58,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741257695419,25.84,151.68,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741257695610,0.05013701,151.65,151.61,6.64180541]
["bitfinex-derivatives","SOLF0:USTF0",1741257695814,0.05013701,151.65,151.61,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1741257697120,0.05013701,151.65,151.61,6.64220541]
["bitfinex-derivatives","SOLF0:USTF0",1741257697313,0.05013701,151.65,151.61,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1741257698817,0.05013701,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741257699618,0.05013701,151.65,151.64,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741257700524,0.05013701,151.65,151.62,32.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741257700822,0.05013701,151.65,151.61,0.04650541]
["bitfinex-derivatives","SOLF0:USTF0",1741257701018,0.05013701,151.65,151.64,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741257701323,3.701e-05,151.65,151.64,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741257701818,2.4784,151.74,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741257702023,24.06676754,151.79,151.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257702218,25.86,151.79,151.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741257702424,25.86,151.79,151.68,28.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741257702923,2.044e-05,151.75,151.72,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1741257703122,25.86,151.86,151.73,49.92676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257703322,30.7887,151.87,151.73,49.92676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257703521,4.9287,151.87,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257703726,30.7887,151.87,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257704017,30.7887,151.87,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257704222,0.04456838,151.85,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257710327,6.5858,151.84,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257711832,0.04456838,151.85,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257712228,6.63016838,151.85,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257712433,0.04456838,151.85,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257713334,6.586,151.84,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257713835,0.04456838,151.85,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257714033,6.5862,151.83,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257714832,6.5866,151.82,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257715430,6.5862,151.83,151.81,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1741257715825,24.06676754,151.83,151.72,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741257716033,24.06676754,151.83,151.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257716231,2.6432,151.82,151.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257716735,2.6432,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741257717030,25.84,151.84,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257717230,0.04245238,151.81,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257717631,6.62955238,151.81,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257717832,0.04245238,151.81,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257718433,0.04245238,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257718635,0.04245238,151.81,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257718839,6.62945238,151.81,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257719336,0.04245238,151.81,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257719539,6.5875,151.8,151.78,0.04725659]
["bitfinex-derivatives","SOLF0:USTF0",1741257719845,24.06676754,151.8,151.72,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741257720035,2.7589,151.79,151.72,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741257720235,6.589,151.77,151.72,224.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741257720537,6.589,151.77,151.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257720538,28.5989,151.79,151.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257720739,24.06676754,151.77,151.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257720936,0.04565741,151.76,151.73,0.04460081]
["bitfinex-derivatives","SOLF0:USTF0",1741257723234,0.04565741,151.76,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741257723540,0.04565741,151.76,151.73,0.04460081]
["bitfinex-derivatives","SOLF0:USTF0",1741257724543,24.06676754,151.74,151.66,220.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741257724846,24.06676754,151.74,151.66,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741257725242,28.6029,151.75,151.66,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741257725434,25.84,151.75,151.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257725631,25.84,151.75,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741257725841,0.04482721,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741257727044,0.04482721,151.73,151.69,0.04467662]
["bitfinex-derivatives","SOLF0:USTF0",1741257727439,0.04482721,151.73,151.69,24.11144416]
["bitfinex-derivatives","SOLF0:USTF0",1741257727639,25.84,151.78,151.69,26.75924416]
["bitfinex-derivatives","SOLF0:USTF0",1741257728442,28.6451,151.81,151.69,26.75924416]
["bitfinex-derivatives","SOLF0:USTF0",1741257728638,2.8051,151.81,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741257728839,25.84,151.82,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741257729040,0.04781874,151.81,151.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257729344,0.04781874,151.81,151.78,0.0423595]
["bitfinex-derivatives","SOLF0:USTF0",1741257729733,0.04781874,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741257731946,25.84,151.85,151.78,0.0423595]
["bitfinex-derivatives","SOLF0:USTF0",1741257731947,2.7589,151.89,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741257732143,2.6295,151.9,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741257732348,25.84,151.9,151.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257732549,26.95706754,151.93,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741257732749,28.7303,151.93,151.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741257732941,28.7303,151.93,151.84,24.06676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257733148,1.072e-05,151.9,151.86,0.04711558]
["bitfinex-derivatives","SOLF0:USTF0",1741257733350,1.072e-05,151.9,151.87,49.90676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257733848,1.072e-05,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741257734242,1.072e-05,151.9,151.89,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741257734647,25.82,151.99,151.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741257734847,108.35770603,152.0,151.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741257735051,108.35770603,152.0,151.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741257735745,0.04772839,151.97,151.94,0.04421985]
["bitfinex-derivatives","SOLF0:USTF0",1741257737550,0.04772839,151.97,151.94,6.62521985]
["bitfinex-derivatives","SOLF0:USTF0",1741257737751,0.04772839,151.97,151.94,0.04421985]
["bitfinex-derivatives","SOLF0:USTF0",1741257741845,0.04772839,151.97,151.94,6.62511985]
["bitfinex-derivatives","SOLF0:USTF0",1741257742151,0.04772839,151.97,151.94,0.04421985]
["bitfinex-derivatives","SOLF0:USTF0",1741257742347,0.04772839,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741257742549,0.04772839,151.97,151.94,0.04421985]
["bitfinex-derivatives","SOLF0:USTF0",1741257743246,25.8,152.05,151.96,24.06676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257743451,2.7646,152.06,151.97,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741257743645,9.3408,152.06,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741257744045,25.8,152.1,151.99,24.06676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257744259,0.04201887,152.04,152.01,0.04816634]
["bitfinex-derivatives","SOLF0:USTF0",1741257744449,25.8,152.12,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741257745454,6.574,152.11,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741257745652,0.04879352,152.09,152.05,0.04803921]
["bitfinex-derivatives","SOLF0:USTF0",1741257746455,0.04879352,152.09,152.05,6.62463921]
["bitfinex-derivatives","SOLF0:USTF0",1741257747058,0.04879352,152.09,152.06,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741257747744,0.04879352,152.09,152.05,0.04803921]
["bitfinex-derivatives","SOLF0:USTF0",1741257748557,6.62399352,152.09,152.05,0.04803921]
["bitfinex-derivatives","SOLF0:USTF0",1741257748857,0.04879352,152.09,152.05,0.04803921]
["bitfinex-derivatives","SOLF0:USTF0",1741257750558,0.04879352,152.09,152.05,6.62453921]
["bitfinex-derivatives","SOLF0:USTF0",1741257750759,0.04879352,152.09,152.05,0.04803921]
["bitfinex-derivatives","SOLF0:USTF0",1741257751257,0.04879352,152.09,152.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741257751856,9.3711,152.15,152.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741257752055,2.7987,152.15,152.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741257752557,26.86546754,152.15,152.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741257752759,5.7047,152.14,152.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741257752951,25.78,152.13,152.03,49.84676754]
["bitfinex-derivatives","SOLF0:USTF0",1741257753155,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257753657,0.04394804,152.1,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741257753854,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257754455,0.04394804,152.1,152.07,6.62593924]
["bitfinex-derivatives","SOLF0:USTF0",1741257754662,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257755653,0.04394804,152.1,152.07,6.62593924]
["bitfinex-derivatives","SOLF0:USTF0",1741257756462,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257757162,0.04394804,152.1,152.07,6.62573924]
["bitfinex-derivatives","SOLF0:USTF0",1741257757658,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257757864,0.04394804,152.1,152.07,6.62593924]
["bitfinex-derivatives","SOLF0:USTF0",1741257759570,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257760479,6.61834804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257761276,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257764477,6.61864804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257765378,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257769074,6.61864804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257769472,0.04394804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257769674,6.61844804,152.1,152.07,0.05033924]
["bitfinex-derivatives","SOLF0:USTF0",1741257770984,40.70060535,152.09,152.02,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257772077,40.70060535,152.09,152.04,0.04664161]
["bitfinex-derivatives","SOLF0:USTF0",1741257772271,6.5766,152.05,152.04,0.04664161]
["bitfinex-derivatives","SOLF0:USTF0",1741257774585,6.5773,152.04,152.02,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257775884,6.5768,152.05,152.02,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257776578,6.5768,152.05,152.02,223.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741257776976,6.5768,152.05,152.02,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257777178,6.577,152.04,152.02,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741257777574,25.76,152.04,152.01,0.04327759]
["bitfinex-derivatives","SOLF0:USTF0",1741257777776,6.5778,152.03,152.01,0.04327759]
["bitfinex-derivatives","SOLF0:USTF0",1741257777973,25.76,152.04,152.01,0.04327759]
["bitfinex-derivatives","SOLF0:USTF0",1741257779187,6.5778,152.03,152.01,0.04327759]
["bitfinex-derivatives","SOLF0:USTF0",1741257779486,25.76,152.04,152.01,0.04327759]
["bitfinex-derivatives","SOLF0:USTF0",1741257779693,25.76,152.04,151.95,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741257779694,14.94060535,152.03,151.95,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741257779987,14.94060535,152.0,151.9,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257780288,6.5808,151.96,151.91,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741257780477,31.5665,151.99,151.9,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257780683,6.5817,151.94,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741257780877,0.04189032,151.96,151.93,0.04253577]
["bitfinex-derivatives","SOLF0:USTF0",1741257781082,6.5813,151.95,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741257781282,6.5813,151.95,151.93,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1741257781582,0.05060835,151.96,151.93,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1741257782777,5.88740835,151.96,151.93,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1741257783477,12.46790835,151.96,151.93,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1741257783684,14.94060535,151.93,151.83,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257783883,25.76,151.92,151.83,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257784589,25.76,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741257784788,0.04945372,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741257784985,0.04945372,151.89,151.86,0.04173689]
["bitfinex-derivatives","SOLF0:USTF0",1741257789782,5.48055372,151.89,151.86,0.04173689]
["bitfinex-derivatives","SOLF0:USTF0",1741257790090,27.00485907,151.89,151.86,0.04173689]
["bitfinex-derivatives","SOLF0:USTF0",1741257790591,20.42115907,151.89,151.86,0.04173689]
["bitfinex-derivatives","SOLF0:USTF0",1741257791582,5.48055372,151.89,151.86,0.04173689]
["bitfinex-derivatives","SOLF0:USTF0",1741257792787,25.78,151.88,151.86,0.04173689]
["bitfinex-derivatives","SOLF0:USTF0",1741257794287,25.78,151.88,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741257794487,14.94060535,151.87,151.77,17.67870535]
["bitfinex-derivatives","SOLF0:USTF0",1741257794884,25.78,151.88,151.79,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257795486,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257795693,0.0435101,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741257796094,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257797291,0.0435101,151.85,151.82,6.62963265]
["bitfinex-derivatives","SOLF0:USTF0",1741257797891,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257798093,0.0435101,151.85,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1741257798693,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257799499,0.0435101,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741257799699,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257799899,14.98411545,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257800101,25.78,151.84,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257802895,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257803097,0.0435101,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257803601,0.0435101,151.85,151.82,6.62983265]
["bitfinex-derivatives","SOLF0:USTF0",1741257803899,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257804296,0.0435101,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741257804693,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257804899,0.0435101,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257810900,0.0435101,151.85,151.82,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1741257811903,0.0435101,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741257814206,0.0435101,151.85,151.82,6.62993265]
["bitfinex-derivatives","SOLF0:USTF0",1741257814801,6.6291101,151.85,151.82,6.62993265]
["bitfinex-derivatives","SOLF0:USTF0",1741257815702,6.5857,151.84,151.82,6.62993265]
["bitfinex-derivatives","SOLF0:USTF0",1741257815898,0.0435101,151.85,151.82,6.62993265]
["bitfinex-derivatives","SOLF0:USTF0",1741257816206,0.0435101,151.85,151.77,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257817104,0.0435101,151.85,151.79,0.04603882]
["bitfinex-derivatives","SOLF0:USTF0",1741257817406,0.0435101,151.85,151.79,14.98664417]
["bitfinex-derivatives","SOLF0:USTF0",1741257817808,0.0435101,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257819207,123.29831138,151.95,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741257819412,25.78,151.93,151.85,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257819910,32.3618,151.93,151.84,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741257820405,0.04914017,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741257822709,28.4692,151.96,151.89,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257822911,25.78,151.96,151.95,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741257823113,2.8206,151.99,151.89,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257823313,25.78,151.98,151.89,14.94060535]
["bitfinex-derivatives","SOLF0:USTF0",1741257824015,0.0448775,151.95,151.92,0.05009557]
["bitfinex-derivatives","SOLF0:USTF0",1741257824313,0.0448775,151.95,151.94,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741257827612,7.75e-05,151.95,151.94,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741257827911,25.76,152.01,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1741257828817,25.76,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257829319,25.80183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257832420,6.5791,152.0,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257832811,25.80183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257833012,6.5792,151.99,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257833216,25.80183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257833715,6.579,152.0,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257834713,25.80183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257835525,32.38023561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257835728,25.80183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257836527,40.74244096,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257838626,6.579,152.0,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257838828,40.74244096,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257840828,25.80183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257841730,14.94060535,151.99,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257841920,6.5792,151.99,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257842127,40.74244096,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257842431,0.04183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257842826,0.04183561,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257843026,0.04183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257843427,25.74,152.0,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257844331,0.04183561,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257844533,0.04183561,152.01,151.98,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1741257845824,0.04183561,152.01,151.98,9.61697826]
["bitfinex-derivatives","SOLF0:USTF0",1741257846230,25.74,152.07,152.0,9.57442952]
["bitfinex-derivatives","SOLF0:USTF0",1741257846428,25.74,152.07,152.02,9.57442952]
["bitfinex-derivatives","SOLF0:USTF0",1741257846633,28.4641,152.12,152.02,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257846933,2.7241,152.12,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741257847133,14.94813021,152.09,152.0,28.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741257847329,14.94813021,152.07,151.99,219.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741257847534,0.04574045,152.05,152.03,0.04199625]
["bitfinex-derivatives","SOLF0:USTF0",1741257850232,0.04574045,152.05,152.03,6.61909625]
["bitfinex-derivatives","SOLF0:USTF0",1741257850439,0.04574045,152.05,152.03,0.04199625]
["bitfinex-derivatives","SOLF0:USTF0",1741257851034,0.04574045,152.05,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741257851338,9.2981,152.12,152.03,0.04199625]
["bitfinex-derivatives","SOLF0:USTF0",1741257851535,35.0381,152.12,152.03,0.04199625]
["bitfinex-derivatives","SOLF0:USTF0",1741257851737,35.0381,152.12,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741257851941,28.4641,152.12,152.02,17.71253021]
["bitfinex-derivatives","SOLF0:USTF0",1741257852137,9.2977,152.12,152.02,17.71253021]
["bitfinex-derivatives","SOLF0:USTF0",1741257852432,0.04581317,152.09,152.05,6.61910699]
["bitfinex-derivatives","SOLF0:USTF0",1741257852840,0.04581317,152.09,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257853040,6.5754,152.08,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257853239,14.99394338,152.09,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257853635,6.62081317,152.09,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257854536,6.5753,152.08,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257854736,0.04581317,152.09,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257855038,6.5762,152.06,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257855340,25.72,152.08,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257855740,6.5757,152.07,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257856242,6.5762,152.06,152.05,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1741257856641,14.94813021,152.07,151.92,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741257856943,14.94813021,152.02,151.92,232.00813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257857139,25.72,152.01,151.92,232.00813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257857339,25.72,152.01,151.94,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257857641,0.04687161,151.99,151.96,0.04960673]
["bitfinex-derivatives","SOLF0:USTF0",1741257858038,0.04687161,151.99,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741257858532,0.04687161,151.99,151.96,14.99773694]
["bitfinex-derivatives","SOLF0:USTF0",1741257858738,0.04687161,151.99,151.96,0.04960673]
["bitfinex-derivatives","SOLF0:USTF0",1741257860144,14.94813021,151.98,151.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257860646,6.5808,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741257861149,14.94813021,151.98,151.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257861338,0.04421254,151.95,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257861647,6.5814,151.94,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257861842,0.04421254,151.95,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257862249,6.62521254,151.95,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257863952,6.5814,151.94,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257864948,0.04421254,151.95,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257865149,6.5818,151.93,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257866150,0.04421254,151.95,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257866347,6.5815,151.94,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257870757,6.5818,151.93,151.92,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1741257871254,6.5818,151.93,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741257871255,6.5834,151.9,151.85,234.80873021]
["bitfinex-derivatives","SOLF0:USTF0",1741257871459,25.72,151.92,151.85,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741257872463,0.04831537,151.9,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741257872858,0.04831537,151.9,151.87,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1741257873661,0.04831537,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741257875165,0.04831537,151.9,151.87,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1741257875361,6.63141537,151.9,151.87,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1741257875861,0.04831537,151.9,151.87,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1741257876062,14.99644558,151.9,151.87,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1741257876661,14.99644558,151.9,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257876863,14.94813021,151.88,151.79,20.45493021]
["bitfinex-derivatives","SOLF0:USTF0",1741257877063,25.72,151.87,151.79,20.45493021]
["bitfinex-derivatives","SOLF0:USTF0",1741257877258,6.5851,151.86,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741257877654,6.5851,151.86,151.79,20.45493021]
["bitfinex-derivatives","SOLF0:USTF0",1741257877655,25.72,151.87,151.79,20.45493021]
["bitfinex-derivatives","SOLF0:USTF0",1741257877861,0.04667225,151.86,151.82,0.04605101]
["bitfinex-derivatives","SOLF0:USTF0",1741257878267,0.04667225,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741257879060,0.04667225,151.86,151.85,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741257879264,15.22316515,151.99,151.85,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257879562,55.91129536,151.99,151.88,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257879758,55.91129536,151.99,151.88,40.68813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257879963,14.94813021,151.97,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741257880164,6.581,151.95,151.88,32.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741257880360,0.04949931,151.94,151.91,0.04769954]
["bitfinex-derivatives","SOLF0:USTF0",1741257880769,6.63089931,151.94,151.91,0.04769954]
["bitfinex-derivatives","SOLF0:USTF0",1741257881065,14.94813021,151.93,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741257881261,17.61343021,151.93,151.82,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257881665,14.94813021,151.91,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741257881967,14.94813021,151.89,151.78,260.69413021]
["bitfinex-derivatives","SOLF0:USTF0",1741257882168,14.94813021,151.89,151.86,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1741257882367,14.94813021,151.89,151.78,260.69413021]
["bitfinex-derivatives","SOLF0:USTF0",1741257882570,14.94813021,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741257883168,14.94813021,151.87,151.78,260.69413021]
["bitfinex-derivatives","SOLF0:USTF0",1741257883562,0.04622918,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257883758,0.04622918,151.84,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741257883974,0.04622918,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257885768,23.40525939,151.85,151.81,6.62881812]
["bitfinex-derivatives","SOLF0:USTF0",1741257885967,23.40525939,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257887068,23.45521941,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741257887474,23.45521941,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257887672,14.94813021,151.83,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257888067,2.6426,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257888670,9.2284,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257888869,2.6426,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257890977,9.2286,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257891274,17.59073021,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257892174,24.17653021,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257892375,17.59073021,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257892769,24.17653021,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257892972,24.17653021,151.84,151.81,6.62901812]
["bitfinex-derivatives","SOLF0:USTF0",1741257894174,24.17653021,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257894971,6.5862,151.83,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257895179,17.59073021,151.84,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257895474,17.59073021,151.84,151.81,6.62881812]
["bitfinex-derivatives","SOLF0:USTF0",1741257896279,2.6426,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741257897077,0.04996002,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257898267,0.04996002,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257901970,0.04996002,151.85,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741257902173,0.04996002,151.85,151.81,6.62901812]
["bitfinex-derivatives","SOLF0:USTF0",1741257902374,0.04996002,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257905683,0.04996002,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257906685,0.04996002,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257907182,0.04996002,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741257907387,0.04996002,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257907982,6.63566002,151.85,151.81,6.62881812]
["bitfinex-derivatives","SOLF0:USTF0",1741257908286,0.04996002,151.85,151.81,0.04211812]
["bitfinex-derivatives","SOLF0:USTF0",1741257909189,0.04996002,151.85,151.81,14.99024833]
["bitfinex-derivatives","SOLF0:USTF0",1741257910481,0.04996002,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741257910882,0.04996002,151.85,151.81,14.99024833]
["bitfinex-derivatives","SOLF0:USTF0",1741257911078,0.04996002,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257912076,6.002e-05,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741257913685,25.72,151.95,151.84,18.24813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257913879,32.2998,151.98,151.88,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257914187,25.72,151.98,151.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257914386,6.5808,151.96,151.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257914788,0.04259512,151.94,151.91,0.04710147]
["bitfinex-derivatives","SOLF0:USTF0",1741257915192,0.04259512,151.94,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1741257915889,0.04259512,151.94,151.91,0.04710147]
["bitfinex-derivatives","SOLF0:USTF0",1741257915890,0.04259512,151.94,151.93,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741257916884,144.20027652,152.03,151.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257917086,64.14339436,152.04,151.94,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257917291,23.47526415,152.04,151.96,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257917491,23.47526415,152.04,151.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257917890,23.47526415,152.04,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741257918083,0.04313113,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741257918290,0.04313113,152.02,151.99,0.04262806]
["bitfinex-derivatives","SOLF0:USTF0",1741257918789,0.04313113,152.02,152.01,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741257919387,108.35770603,152.08,152.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741257919588,108.35770603,152.08,152.01,28.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741257919787,108.35770603,152.08,152.01,30.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741257920495,0.04593967,152.06,152.03,6.62759362]
["bitfinex-derivatives","SOLF0:USTF0",1741257920793,0.04593967,152.06,152.03,0.05049362]
["bitfinex-derivatives","SOLF0:USTF0",1741257920994,0.04593967,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741257921194,0.04593967,152.06,152.03,0.05049362]
["bitfinex-derivatives","SOLF0:USTF0",1741257921590,0.04593967,152.06,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741257921892,0.04593967,152.06,152.03,0.05049362]
["bitfinex-derivatives","SOLF0:USTF0",1741257922194,0.04593967,152.06,152.05,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741257923291,28.3425,152.15,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741257923494,43.29063021,152.15,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741257923695,43.29063021,152.15,152.06,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257923696,25.7,152.15,152.06,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257924298,6.5737,152.12,152.06,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257924491,6.62093503,152.12,152.09,0.0452455]
["bitfinex-derivatives","SOLF0:USTF0",1741257925391,6.5744,152.1,152.09,0.0452455]
["bitfinex-derivatives","SOLF0:USTF0",1741257926795,6.5761,152.07,152.0,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257926986,2.6146,152.09,152.0,40.62813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257927187,17.56273021,152.09,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741257927394,17.56273021,152.09,152.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257927798,6.5769,152.05,152.03,0.04264605]
["bitfinex-derivatives","SOLF0:USTF0",1741257928091,17.56273021,152.09,152.03,0.04264605]
["bitfinex-derivatives","SOLF0:USTF0",1741257928092,14.94813021,152.08,152.03,0.04264605]
["bitfinex-derivatives","SOLF0:USTF0",1741257928497,14.94813021,152.06,152.03,0.04264605]
["bitfinex-derivatives","SOLF0:USTF0",1741257928693,14.94813021,152.04,151.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257928891,40.62813021,152.04,151.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741257929498,25.68,152.04,151.95,14.94813021]
["bitfinex-derivatives","SOLF0:USTF0",1741257929694,25.68,152.04,151.98,0.04439538]
["bitfinex-derivatives","SOLF0:USTF0",1741257929905,0.04552065,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257931098,14.94813021,152.06,151.98,0.04439538]
["bitfinex-derivatives","SOLF0:USTF0",1741257931099,25.68,152.07,152.0,264.32049759]
["bitfinex-derivatives","SOLF0:USTF0",1741257931300,25.68,152.1,152.01,14.02089148]
["bitfinex-derivatives","SOLF0:USTF0",1741257931503,25.68,152.1,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741257931701,25.68,152.1,152.03,14.02089148]
["bitfinex-derivatives","SOLF0:USTF0",1741257932099,25.68,152.1,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741257932300,0.04805997,152.08,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741257932697,0.04805997,152.08,152.05,6.61800688]
["bitfinex-derivatives","SOLF0:USTF0",1741257932900,39.70089148,152.12,152.07,7.89985832]
["bitfinex-derivatives","SOLF0:USTF0",1741257933097,6.5741,152.11,152.07,7.89985832]
["bitfinex-derivatives","SOLF0:USTF0",1741257933302,9.139,152.11,152.07,7.89985832]
["bitfinex-derivatives","SOLF0:USTF0",1741257933504,2.5649,152.11,152.07,7.89985832]
["bitfinex-derivatives","SOLF0:USTF0",1741257934003,2.5649,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741257934209,2.60499384,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741257934400,0.04009384,152.11,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741257934804,28.3934,152.15,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741257935006,34.9657,152.15,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741257935303,34.9657,152.15,152.09,0.04556964]
["bitfinex-derivatives","SOLF0:USTF0",1741257935510,6.5733,152.13,152.09,0.04556964]
["bitfinex-derivatives","SOLF0:USTF0",1741257935710,14.00597076,152.14,152.09,8.68931608]
["bitfinex-derivatives","SOLF0:USTF0",1741257936111,6.574,152.12,152.09,8.68931608]
["bitfinex-derivatives","SOLF0:USTF0",1741257936309,14.00597076,152.14,152.09,8.68931608]
["bitfinex-derivatives","SOLF0:USTF0",1741257936610,14.01167326,152.13,152.09,8.68931608]
["bitfinex-derivatives","SOLF0:USTF0",1741257936907,6.5744,152.11,152.09,8.68931608]
["bitfinex-derivatives","SOLF0:USTF0",1741257937311,21.73936262,152.14,152.09,8.68931608]
["bitfinex-derivatives","SOLF0:USTF0",1741257938110,21.73936262,152.14,152.09,0.04556964]
["bitfinex-derivatives","SOLF0:USTF0",1741257938312,21.73936262,152.14,152.08,30.37318576]
["bitfinex-derivatives","SOLF0:USTF0",1741257938513,21.73936262,152.11,152.08,13.82868576]
["bitfinex-derivatives","SOLF0:USTF0",1741257938711,6.5757,152.07,152.06,61.50757154]
["bitfinex-derivatives","SOLF0:USTF0",1741257938914,21.73936262,152.07,152.04,105.04610261]
["bitfinex-derivatives","SOLF0:USTF0",1741257939215,25.68,152.06,152.04,105.04610261]
["bitfinex-derivatives","SOLF0:USTF0",1741257939414,25.68,152.06,152.04,105.09313224]
["bitfinex-derivatives","SOLF0:USTF0",1741257939815,25.68,152.06,152.04,6.62372963]
["bitfinex-derivatives","SOLF0:USTF0",1741257940015,0.04380198,152.07,152.04,0.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1741257940922,6.61970198,152.07,152.04,0.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1741257942520,6.5765,152.06,152.05,139.44049998]
["bitfinex-derivatives","SOLF0:USTF0",1741257942719,25.68,152.09,152.05,139.44049998]
["bitfinex-derivatives","SOLF0:USTF0",1741257942919,21.73936262,152.07,152.05,139.44049998]
["bitfinex-derivatives","SOLF0:USTF0",1741257943621,21.73936262,152.07,152.04,175.45403399]
["bitfinex-derivatives","SOLF0:USTF0",1741257943816,21.73936262,152.07,152.04,0.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1741257944021,6.5766,152.05,152.04,0.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1741257944424,32.2566,152.05,152.04,0.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1741257945726,32.2566,152.05,152.04,2.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257945922,6.579,152.0,151.96,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741257946122,21.73936262,152.04,151.95,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741257946620,6.5775,152.03,151.95,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741257947228,0.04664311,152.01,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741257947728,0.04664311,152.01,151.97,0.04398479]
["bitfinex-derivatives","SOLF0:USTF0",1741257949230,0.04664311,152.01,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741257950332,0.04664311,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741257951028,25.68,152.07,151.98,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741257951430,32.2561,152.07,151.98,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741257951630,25.68,152.07,151.98,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741257952122,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257952323,21.73936262,152.1,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257952525,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257953129,25.68,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741257953726,32.2558,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741257953930,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257954637,32.2561,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741257954835,25.68,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741257955036,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257955334,6.5764,152.06,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741257955535,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257955735,32.2559,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257956138,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257956839,25.68,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741257957142,25.68,152.07,152.01,0.04272704]
["bitfinex-derivatives","SOLF0:USTF0",1741257957343,25.68,152.07,152.05,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741257957731,25.68,152.07,152.04,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1741257958242,25.66,152.1,152.04,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1741257958438,25.66,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741257958939,32.2342,152.11,152.04,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1741257959138,21.73936262,152.13,152.04,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1741257959340,217.06,152.15,152.04,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1741257959541,25.66,152.12,152.04,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741257959741,6.574,152.11,152.08,0.04717994]
["bitfinex-derivatives","SOLF0:USTF0",1741257959941,25.66,152.12,152.08,0.04717994]
["bitfinex-derivatives","SOLF0:USTF0",1741257960241,25.66,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741257961045,21.73936262,152.19,152.08,0.04717994]
["bitfinex-derivatives","SOLF0:USTF0",1741257961339,25.66,152.18,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257961544,21.73936262,152.19,152.12,6.6185895]
["bitfinex-derivatives","SOLF0:USTF0",1741257961740,25.66,152.18,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257961939,6.573,152.14,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257962437,21.73936262,152.16,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257962637,6.5731,152.13,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257962835,25.66,152.13,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257963246,6.5724,152.15,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257963841,6.5728,152.14,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257964036,25.66,152.16,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257964242,47.39936262,152.16,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257965251,6.5731,152.13,152.12,0.0450895]
["bitfinex-derivatives","SOLF0:USTF0",1741257966153,6.5731,152.13,152.12,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257966345,6.5751,152.09,152.05,245.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741257966748,6.5741,152.11,152.05,245.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741257966943,25.66,152.12,152.05,245.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741257967444,0.0468798,152.1,152.08,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741257967652,0.0468798,152.1,152.07,0.04517263]
["bitfinex-derivatives","SOLF0:USTF0",1741257969449,0.0468798,152.1,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741257969652,25.64,152.18,152.07,0.04517263]
["bitfinex-derivatives","SOLF0:USTF0",1741257969950,6.5716,152.17,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1741257970151,6.5716,152.17,152.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741257970450,21.73936262,152.2,152.08,21.73936262]
["bitfinex-derivatives","SOLF0:USTF0",1741257970651,21.73936262,152.2,152.12,0.04519751]
["bitfinex-derivatives","SOLF0:USTF0",1741257970854,238.73936262,152.32,152.14,21.73936262]
["bitfinex-derivatives","SOLF0:USTF0",1741257971054,238.73936262,152.32,152.15,30.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741257971055,25.64,152.25,152.15,30.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741257971354,25.64,152.25,152.19,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1741257972558,21.73936262,152.28,152.19,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1741257973252,6.5681,152.25,152.19,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1741257973450,25.64,152.26,152.19,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1741257973954,25.64,152.26,152.21,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741257974260,21.73936262,152.31,152.2,21.73936262]
["bitfinex-derivatives","SOLF0:USTF0",1741257974751,25.64,152.3,152.24,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1741257976458,25.64,152.3,152.24,6.60997145]
["bitfinex-derivatives","SOLF0:USTF0",1741257977254,6.5659,152.3,152.24,6.60997145]
["bitfinex-derivatives","SOLF0:USTF0",1741257977754,21.73936262,152.34,152.24,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1741257977959,25.62,152.34,152.23,47.35936262]
["bitfinex-derivatives","SOLF0:USTF0",1741257978260,25.62,152.34,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741257978455,32.1844,152.34,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741257978758,0.58352932,152.4,152.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741257978959,47.35936262,152.39,152.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741257979161,6.5644,152.34,152.33,0.0447777]
["bitfinex-derivatives","SOLF0:USTF0",1741257983153,21.67675296,152.36,152.23,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741257983358,21.67675296,152.33,152.24,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741257983658,25.62,152.32,152.24,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741257984561,0.04514158,152.3,152.26,0.04604747]
["bitfinex-derivatives","SOLF0:USTF0",1741257985051,6.5671,152.27,152.26,0.04604747]
["bitfinex-derivatives","SOLF0:USTF0",1741257986161,28.24385296,152.27,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257987662,6.5671,152.27,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257988057,32.1868,152.28,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257988460,25.62,152.28,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257988661,6.5671,152.27,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257995570,32.1868,152.28,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257995867,21.72189454,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257995868,25.64514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257996263,6.5671,152.27,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257997170,25.64514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257997769,6.567,152.28,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257998267,25.64514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257998462,6.61094158,152.3,152.26,6.56724747]
["bitfinex-derivatives","SOLF0:USTF0",1741257998770,0.04514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741257999263,6.61124158,152.3,152.26,6.56724747]
["bitfinex-derivatives","SOLF0:USTF0",1741257999468,0.04514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258000068,14.02194036,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258000562,6.5671,152.27,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258000772,14.02194036,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258000958,6.5665,152.29,152.26,6.56744747]
["bitfinex-derivatives","SOLF0:USTF0",1741258001369,6.5665,152.29,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258001569,14.02194036,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258002667,6.5663,152.29,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258003067,0.04514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258003267,0.04514158,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741258003462,0.04514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258003867,0.04514158,152.3,152.29,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741258004065,0.04514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258004460,0.04514158,152.3,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1741258004870,0.04514158,152.3,152.26,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258005065,0.04514158,152.3,152.29,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741258005567,0.04514158,152.3,152.27,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741258006668,143.26687668,152.36,152.27,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741258006669,157.24367546,152.36,152.27,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741258006866,13.97679878,152.34,152.27,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741258007270,6.5656,152.31,152.27,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741258007671,13.97679878,152.34,152.27,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741258007871,0.04432817,152.31,152.27,5.26651529]
["bitfinex-derivatives","SOLF0:USTF0",1741258008267,6.5661,152.3,152.27,11.83341529]
["bitfinex-derivatives","SOLF0:USTF0",1741258008467,143.21783572,152.41,152.28,39.57679878]
["bitfinex-derivatives","SOLF0:USTF0",1741258008667,39.57679878,152.4,152.28,39.57679878]
["bitfinex-derivatives","SOLF0:USTF0",1741258008867,39.57679878,152.4,152.3,13.97679878]
["bitfinex-derivatives","SOLF0:USTF0",1741258009067,39.57679878,152.4,152.31,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741258009664,39.57679878,152.4,152.34,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1741258010474,46.13839878,152.4,152.34,6.61288142]
["bitfinex-derivatives","SOLF0:USTF0",1741258010674,46.13839878,152.4,152.34,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1741258010869,39.57679878,152.4,152.34,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1741258011267,143.21783572,152.41,152.34,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1741258011469,168.79783572,152.41,152.34,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1741258011874,14.56008259,152.46,152.34,14.0258802]
["bitfinex-derivatives","SOLF0:USTF0",1741258012070,25.58,152.45,152.34,13.97679878]
["bitfinex-derivatives","SOLF0:USTF0",1741258012271,25.58,152.45,152.38,0.04364251]
["bitfinex-derivatives","SOLF0:USTF0",1741258012765,14.56008259,152.46,152.38,0.04364251]
["bitfinex-derivatives","SOLF0:USTF0",1741258012965,25.58,152.45,152.4,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741258013163,21.11918259,152.46,152.4,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741258013366,25.58,152.45,152.41,0.04493134]
["bitfinex-derivatives","SOLF0:USTF0",1741258014879,25.58,152.45,152.41,6.60593134]
["bitfinex-derivatives","SOLF0:USTF0",1741258015066,25.58,152.45,152.41,0.04493134]
["bitfinex-derivatives","SOLF0:USTF0",1741258015475,32.1397,152.45,152.41,0.04493134]
["bitfinex-derivatives","SOLF0:USTF0",1741258016179,25.58,152.45,152.41,6.60573134]
["bitfinex-derivatives","SOLF0:USTF0",1741258016381,25.58,152.5,152.41,0.04493134]
["bitfinex-derivatives","SOLF0:USTF0",1741258016679,46.11429878,152.5,152.41,2.66753134]
["bitfinex-derivatives","SOLF0:USTF0",1741258017374,6.5578,152.49,152.41,2.66753134]
["bitfinex-derivatives","SOLF0:USTF0",1741258017579,39.55679878,152.5,152.41,2.66753134]
["bitfinex-derivatives","SOLF0:USTF0",1741258018282,6.5583,152.48,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258018476,39.55679878,152.5,152.41,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1741258018676,13.97679878,152.48,152.43,0.05007228]
["bitfinex-derivatives","SOLF0:USTF0",1741258018876,6.5586,152.47,152.43,0.05007228]
["bitfinex-derivatives","SOLF0:USTF0",1741258019077,39.55679878,152.5,152.43,0.05007228]
["bitfinex-derivatives","SOLF0:USTF0",1741258019478,143.12446297,152.51,152.44,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741258019677,13.97679878,152.59,152.48,13.97679878]
["bitfinex-derivatives","SOLF0:USTF0",1741258019878,13.97679878,152.57,152.49,28.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741258020182,13.97679878,152.55,152.52,0.04957609]
["bitfinex-derivatives","SOLF0:USTF0",1741258020583,6.5559,152.53,152.52,0.04957609]
["bitfinex-derivatives","SOLF0:USTF0",1741258020876,6.5559,152.53,152.45,219.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741258020877,13.97679878,152.53,152.45,219.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741258021075,25.56,152.52,152.45,219.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741258021276,25.56,152.52,152.45,222.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741258021677,13.97679878,152.49,152.38,230.53679878]
["bitfinex-derivatives","SOLF0:USTF0",1741258021981,13.97679878,152.47,152.38,219.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741258022279,6.5602,152.43,152.42,0.04298122]
["bitfinex-derivatives","SOLF0:USTF0",1741258022480,6.5602,152.43,152.42,8.66490168]
["bitfinex-derivatives","SOLF0:USTF0",1741258022674,0.04378566,152.44,152.42,8.66490168]
["bitfinex-derivatives","SOLF0:USTF0",1741258024174,6.5602,152.43,152.42,0.04298122]
["bitfinex-derivatives","SOLF0:USTF0",1741258024482,25.60378566,152.44,152.35,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258024686,6.5627,152.38,152.35,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258025079,25.56,152.4,152.35,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258025584,0.04823486,152.39,152.36,0.04305725]
["bitfinex-derivatives","SOLF0:USTF0",1741258026482,6.5628,152.37,152.36,0.04305725]
["bitfinex-derivatives","SOLF0:USTF0",1741258026782,21.691833,152.39,152.36,0.04305725]
["bitfinex-derivatives","SOLF0:USTF0",1741258026979,6.5649,152.33,152.3,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258027580,25.56,152.34,152.3,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258027781,25.56,152.38,152.3,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258028183,0.0446323,152.36,152.32,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1741258029379,0.0446323,152.36,152.32,6.61398068]
["bitfinex-derivatives","SOLF0:USTF0",1741258029684,0.0446323,152.36,152.32,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1741258030787,6.6078323,152.36,152.32,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1741258031088,0.0446323,152.36,152.32,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1741258032686,6.5645,152.33,152.32,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1741258032886,32.1245,152.33,152.32,0.04948068]
["bitfinex-derivatives","SOLF0:USTF0",1741258033587,25.56,152.33,152.23,69.93048984]
["bitfinex-derivatives","SOLF0:USTF0",1741258033787,6.5666,152.29,152.23,69.93048984]
["bitfinex-derivatives","SOLF0:USTF0",1741258033991,25.56,152.33,152.23,69.93048984]
["bitfinex-derivatives","SOLF0:USTF0",1741258034385,25.56,152.33,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741258034786,6.61249111,152.31,152.27,6.61634164]
["bitfinex-derivatives","SOLF0:USTF0",1741258034985,0.04709111,152.31,152.27,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1741258035388,0.04709111,152.31,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741258035586,0.04709111,152.31,152.27,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1741258035783,25.56,152.33,152.27,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1741258035991,25.56,152.36,152.27,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1741258036190,25.56,152.36,152.26,21.64359814]
["bitfinex-derivatives","SOLF0:USTF0",1741258036994,0.0470029,152.33,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741258037392,25.56,152.36,152.31,0.0415386]
["bitfinex-derivatives","SOLF0:USTF0",1741258037691,21.64359814,152.43,152.31,0.0415386]
["bitfinex-derivatives","SOLF0:USTF0",1741258037892,25.56,152.42,152.3,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741258038083,6.5624,152.38,152.34,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1741258038283,25.56,152.42,152.3,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741258038690,0.04491568,152.38,152.34,6.61189144]
["bitfinex-derivatives","SOLF0:USTF0",1741258039099,6.5633,152.36,152.34,0.04819144]
["bitfinex-derivatives","SOLF0:USTF0",1741258039695,25.60491568,152.38,152.34,0.04819144]
["bitfinex-derivatives","SOLF0:USTF0",1741258040394,25.60491568,152.38,152.35,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741258040793,0.04491568,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741258041192,0.04491568,152.38,152.34,0.04819144]
["bitfinex-derivatives","SOLF0:USTF0",1741258041392,0.04491568,152.38,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741258041795,0.04491568,152.38,152.34,0.04819144]
["bitfinex-derivatives","SOLF0:USTF0",1741258041997,0.04491568,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741258044400,0.04491568,152.38,152.34,2.75889144]
["bitfinex-derivatives","SOLF0:USTF0",1741258044596,0.04491568,152.38,152.36,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741258044802,25.56,152.42,152.36,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741258045097,25.56,152.42,152.34,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741258045702,25.56,152.42,152.33,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258045899,21.64359814,152.37,152.36,0.04472325]
["bitfinex-derivatives","SOLF0:USTF0",1741258046103,47.20359814,152.37,152.33,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258046506,25.56,152.37,152.33,8.62192046]
["bitfinex-derivatives","SOLF0:USTF0",1741258047000,21.64359814,152.35,152.27,26.1849353]
["bitfinex-derivatives","SOLF0:USTF0",1741258047195,21.64359814,152.35,152.33,0.04640961]
["bitfinex-derivatives","SOLF0:USTF0",1741258047398,21.64359814,152.35,152.27,26.1849353]
["bitfinex-derivatives","SOLF0:USTF0",1741258047606,21.64359814,152.35,152.32,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1741258047801,0.04623446,152.33,152.32,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1741258048001,25.60623446,152.33,152.32,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1741258048208,25.56,152.37,152.32,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1741258048507,25.56,152.4,152.32,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1741258048706,25.56,152.4,152.3,21.64359814]
["bitfinex-derivatives","SOLF0:USTF0",1741258048707,25.56,152.4,152.31,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1741258049107,6.562,152.39,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741258049302,25.56,152.4,152.31,28.221]
["bitfinex-derivatives","SOLF0:USTF0",1741258049508,0.04317135,152.38,152.35,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1741258053204,6.5632,152.36,152.35,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1741258053407,32.1232,152.36,152.35,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1741258056813,25.56,152.36,152.29,59.2302262]
["bitfinex-derivatives","SOLF0:USTF0",1741258057403,21.64359814,152.34,152.29,59.2302262]
["bitfinex-derivatives","SOLF0:USTF0",1741258057803,6.5658,152.3,152.29,59.2302262]
["bitfinex-derivatives","SOLF0:USTF0",1741258059314,32.1255,152.31,152.29,59.2302262]
["bitfinex-derivatives","SOLF0:USTF0",1741258059817,25.56,152.31,152.29,59.2302262]
["bitfinex-derivatives","SOLF0:USTF0",1741258060514,6.5658,152.3,152.29,59.2302262]
["bitfinex-derivatives","SOLF0:USTF0",1741258060715,6.5658,152.3,152.28,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741258060916,25.56,152.31,152.28,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741258061416,32.1255,152.31,152.28,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741258061715,0.04558644,152.33,152.28,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741258061915,0.04558644,152.33,152.31,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741258062313,0.04558644,152.33,152.28,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741258062616,0.04558644,152.33,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741258063215,0.04558644,152.33,152.29,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741258063718,0.04558644,152.33,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741258065816,25.53097816,152.34,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741258066015,32.09527816,152.34,152.29,28.71671484]
["bitfinex-derivatives","SOLF0:USTF0",1741258066215,25.53097816,152.34,152.29,28.71671484]
["bitfinex-derivatives","SOLF0:USTF0",1741258066414,25.53097816,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741258066619,0.04094964,152.33,152.3,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1741258067021,6.60554964,152.33,152.3,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1741258067219,0.04094964,152.33,152.3,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1741258068620,6.5654,152.31,152.3,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1741258072827,6.5654,152.31,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258073127,20.54581768,152.31,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258073526,6.5651,152.32,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258074022,0.04094964,152.33,152.3,6.56550719]
["bitfinex-derivatives","SOLF0:USTF0",1741258074227,0.04094964,152.33,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258075116,0.04094964,152.33,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1741258075322,0.04094964,152.33,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258075720,0.04094964,152.33,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741258076322,0.04094964,152.33,152.31,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741258076522,0.04094964,152.33,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258076828,6.5646,152.33,152.3,138.8295885]
["bitfinex-derivatives","SOLF0:USTF0",1741258077023,39.5287082,152.37,152.3,138.8295885]
["bitfinex-derivatives","SOLF0:USTF0",1741258077227,25.56,152.37,152.3,138.8295885]
["bitfinex-derivatives","SOLF0:USTF0",1741258077723,25.56,152.37,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258077926,0.04380705,152.35,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258078426,6.60780705,152.35,152.31,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741258078821,0.04380705,152.35,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258079634,6.5642,152.34,152.31,7.12576799]
["bitfinex-derivatives","SOLF0:USTF0",1741258079925,0.04380705,152.35,152.31,7.12576799]
["bitfinex-derivatives","SOLF0:USTF0",1741258080327,6.5648,152.33,152.31,7.12576799]
["bitfinex-derivatives","SOLF0:USTF0",1741258080522,0.04380705,152.35,152.31,7.12576799]
["bitfinex-derivatives","SOLF0:USTF0",1741258080827,6.5647,152.33,152.31,7.12576799]
["bitfinex-derivatives","SOLF0:USTF0",1741258081028,0.04380705,152.35,152.31,7.12576799]
["bitfinex-derivatives","SOLF0:USTF0",1741258081726,0.04380705,152.35,152.3,96.11541187]
["bitfinex-derivatives","SOLF0:USTF0",1741258082028,21.66941573,152.33,152.3,96.11541187]
["bitfinex-derivatives","SOLF0:USTF0",1741258082328,6.5654,152.31,152.3,96.11541187]
["bitfinex-derivatives","SOLF0:USTF0",1741258083522,6.5654,152.31,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258084123,25.56,152.32,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258084329,6.5654,152.31,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258086131,25.56,152.32,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258086731,6.5654,152.31,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258086927,25.56,152.32,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258087130,0.04380705,152.35,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258088529,25.56,152.34,152.3,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741258088735,6.5649,152.32,152.31,7.13451768]
["bitfinex-derivatives","SOLF0:USTF0",1741258089439,0.04380705,152.35,152.31,7.13451768]
["bitfinex-derivatives","SOLF0:USTF0",1741258089624,15.23547152,152.44,152.34,21.66941573]
["bitfinex-derivatives","SOLF0:USTF0",1741258089825,15.23547152,152.44,152.38,21.66941573]
["bitfinex-derivatives","SOLF0:USTF0",1741258090023,15.23547152,152.44,152.39,31.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741258090226,28.6513,152.5,152.39,38.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741258090431,21.66941573,152.49,152.39,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741258090636,21.66941573,152.49,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258091928,28.6513,152.5,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258092236,25.54,152.49,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258092433,32.0977,152.49,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258092836,25.54,152.49,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258093034,25.54,152.5,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258093432,6.5584,152.48,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258093637,25.54,152.5,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258094133,6.5577,152.49,152.42,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1741258094336,25.54,152.53,152.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258094641,28.8109,152.55,152.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258094834,28.8109,152.55,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258095233,6.5568,152.51,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258095440,3.2709,152.55,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258095641,25.54,152.54,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258097842,6.5575,152.5,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258098144,25.54,152.54,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258099650,6.5585,152.47,152.46,0.04282757]
["bitfinex-derivatives","SOLF0:USTF0",1741258102351,47.20941573,152.5,152.39,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741258102550,6.5615,152.4,152.39,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741258102746,6.5615,152.4,152.39,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741258103851,0.04444722,152.41,152.38,0.04417429]
["bitfinex-derivatives","SOLF0:USTF0",1741258103852,6.5619,152.39,152.38,0.04417429]
["bitfinex-derivatives","SOLF0:USTF0",1741258106444,25.52,152.4,152.38,0.04417429]
["bitfinex-derivatives","SOLF0:USTF0",1741258108148,25.58444722,152.41,152.38,0.04417429]
["bitfinex-derivatives","SOLF0:USTF0",1741258108950,0.04444722,152.41,152.38,0.04417429]
["bitfinex-derivatives","SOLF0:USTF0",1741258115356,21.66941573,152.39,152.3,8.63286844]
["bitfinex-derivatives","SOLF0:USTF0",1741258115561,21.66941573,152.33,152.3,8.63286844]
["bitfinex-derivatives","SOLF0:USTF0",1741258115752,25.54,152.32,152.3,15.19856844]
["bitfinex-derivatives","SOLF0:USTF0",1741258115958,25.54,152.32,152.3,8.63286844]
["bitfinex-derivatives","SOLF0:USTF0",1741258118562,25.54,152.32,152.29,3.27452663]
["bitfinex-derivatives","SOLF0:USTF0",1741258118563,3.54703172,152.32,152.29,3.27452663]
["bitfinex-derivatives","SOLF0:USTF0",1741258118764,3.54703172,152.32,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258120764,3.54703172,152.32,152.29,6.61262663]
["bitfinex-derivatives","SOLF0:USTF0",1741258120962,3.54703172,152.32,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258121157,0.04924436,152.33,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258121864,0.04924436,152.33,152.29,6.61282663]
["bitfinex-derivatives","SOLF0:USTF0",1741258122060,0.04924436,152.33,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258122657,0.04924436,152.33,152.29,6.61262663]
["bitfinex-derivatives","SOLF0:USTF0",1741258123157,0.04924436,152.33,152.3,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741258123562,0.04924436,152.33,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258123757,0.04924436,152.33,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1741258123968,0.04924436,152.33,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258124372,0.04924436,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741258124668,0.04924436,152.33,152.29,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1741258124863,0.04924436,152.33,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741258125772,0.04924436,152.33,152.31,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741258125970,0.04924436,152.33,152.3,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741258126469,25.54,152.37,152.3,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741258126772,25.54,152.37,152.31,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741258127672,0.03975045,152.36,152.33,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741258127874,0.03975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258129273,6.5637,152.35,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258129476,0.03975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258131781,0.03975045,152.36,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741258131974,0.03975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258132976,0.03975045,152.36,152.34,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1741258134182,0.03975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258134691,0.03975045,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741258135491,0.03975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258136090,0.03975045,152.36,152.33,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741258136580,0.03975045,152.36,152.32,15.69590056]
["bitfinex-derivatives","SOLF0:USTF0",1741258137191,0.03975045,152.36,152.33,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741258137486,0.03975045,152.36,152.32,15.69590056]
["bitfinex-derivatives","SOLF0:USTF0",1741258137687,0.03975045,152.36,152.32,48.4454154]
["bitfinex-derivatives","SOLF0:USTF0",1741258137889,0.03975045,152.36,152.33,7.01334855]
["bitfinex-derivatives","SOLF0:USTF0",1741258139190,6.5639,152.35,152.33,7.01334855]
["bitfinex-derivatives","SOLF0:USTF0",1741258139391,0.03975045,152.36,152.33,7.01334855]
["bitfinex-derivatives","SOLF0:USTF0",1741258139595,0.03975045,152.36,152.32,8.68255201]
["bitfinex-derivatives","SOLF0:USTF0",1741258139789,6.5641,152.34,152.32,8.68255201]
["bitfinex-derivatives","SOLF0:USTF0",1741258139987,0.03975045,152.36,152.32,8.68255201]
["bitfinex-derivatives","SOLF0:USTF0",1741258140790,25.54,152.35,152.32,8.68255201]
["bitfinex-derivatives","SOLF0:USTF0",1741258141495,25.54,152.35,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258142592,13.97359912,152.34,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258143190,6.5645,152.33,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258143789,14.01334957,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258144101,0.03975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258144497,13.97359912,152.35,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258145296,6.5645,152.33,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258145801,32.1045,152.33,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258146196,25.54,152.33,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258146701,25.57975045,152.36,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258147098,25.54,152.35,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258147500,39.51359912,152.35,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258147897,6.5645,152.33,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258148202,39.51359912,152.35,152.32,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741258148399,19.69,152.54,152.34,13.97359912]
["bitfinex-derivatives","SOLF0:USTF0",1741258148599,13.97359912,152.46,152.36,13.97359912]
["bitfinex-derivatives","SOLF0:USTF0",1741258148796,6.1091,152.52,152.35,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741258148797,13.97359912,152.48,152.38,13.97359912]
["bitfinex-derivatives","SOLF0:USTF0",1741258148991,13.97359912,152.48,152.42,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741258149197,13.97359912,152.48,152.39,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258149494,13.97359912,152.46,152.39,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258149700,13.97359912,152.46,152.42,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1741258149701,25.54,152.45,152.42,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1741258150300,32.0995,152.45,152.42,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1741258150498,46.0525489,152.45,152.42,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1741258150903,13.9530489,152.45,152.42,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1741258151098,25.52,152.49,152.42,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1741258151404,25.52,152.49,152.37,21.63879743]
["bitfinex-derivatives","SOLF0:USTF0",1741258151604,25.52,152.49,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258152304,32.0777,152.49,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258152501,25.52,152.49,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258152904,21.63879743,152.47,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258153403,28.19739743,152.47,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258153800,21.63879743,152.47,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258154004,6.5584,152.48,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258154607,6.5588,152.47,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258154807,25.52,152.48,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258155104,25.52,152.49,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258157003,21.63879743,152.5,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258157305,25.52,152.49,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258158006,21.63879743,152.47,152.44,0.04830693]
["bitfinex-derivatives","SOLF0:USTF0",1741258158309,21.63879743,152.47,152.36,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741258158507,21.63879743,152.44,152.36,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741258158704,6.5612,152.41,152.36,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741258159503,6.5612,152.41,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258159504,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258160410,0.04793161,152.4,152.37,6.60496161]
["bitfinex-derivatives","SOLF0:USTF0",1741258160612,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258161012,0.04793161,152.4,152.37,6.60496161]
["bitfinex-derivatives","SOLF0:USTF0",1741258161606,0.04793161,152.4,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1741258161912,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258163012,0.04793161,152.4,152.37,6.60476161]
["bitfinex-derivatives","SOLF0:USTF0",1741258163410,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258164008,6.5622,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258164207,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258164605,6.5624,152.38,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258165610,6.5622,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258166121,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258168917,0.04793161,152.4,152.38,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741258169117,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258169615,6.60983161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258170722,0.04793161,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741258171522,0.04793161,152.4,152.37,6.60496161]
["bitfinex-derivatives","SOLF0:USTF0",1741258172813,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258173621,0.04793161,152.4,152.37,6.60486161]
["bitfinex-derivatives","SOLF0:USTF0",1741258174023,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258174222,6.60953161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258175125,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258175627,6.60953161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258176327,0.04793161,152.4,152.37,6.60506161]
["bitfinex-derivatives","SOLF0:USTF0",1741258176626,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258177227,0.04793161,152.4,152.37,6.60496161]
["bitfinex-derivatives","SOLF0:USTF0",1741258177928,6.60973161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258178427,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258179124,6.60973161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258179530,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258180023,14.00280869,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258180231,39.52280869,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258180529,20.51727708,152.38,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258181026,6.5624,152.38,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258181526,6.5621,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258182124,25.56793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258182518,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258183021,6.60963161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258183428,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258183631,6.5622,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258184023,6.5624,152.38,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258184826,6.5621,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258185131,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258185333,6.60963161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258185625,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258186026,6.60963161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258186225,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258187335,6.60963161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258188032,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258188234,6.5619,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258188834,6.5624,152.38,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258189233,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258189536,6.5622,152.39,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258190231,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258190934,0.04793161,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741258191539,0.04793161,152.4,152.38,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741258192038,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258192239,0.04793161,152.4,152.37,6.60476161]
["bitfinex-derivatives","SOLF0:USTF0",1741258192439,0.04793161,152.4,152.37,0.04226161]
["bitfinex-derivatives","SOLF0:USTF0",1741258192934,0.04793161,152.4,152.37,3.08026161]
["bitfinex-derivatives","SOLF0:USTF0",1741258193138,0.04793161,152.4,152.39,6.98169041]
["bitfinex-derivatives","SOLF0:USTF0",1741258193343,0.04793161,152.4,152.39,13.54359041]
["bitfinex-derivatives","SOLF0:USTF0",1741258193636,0.04793161,152.4,152.39,6.98169041]
["bitfinex-derivatives","SOLF0:USTF0",1741258194039,6.56,152.44,152.39,6.98169041]
["bitfinex-derivatives","SOLF0:USTF0",1741258194240,3.194,152.46,152.39,6.98169041]
["bitfinex-derivatives","SOLF0:USTF0",1741258194430,14.87806032,152.49,152.39,6.98169041]
["bitfinex-derivatives","SOLF0:USTF0",1741258194630,25.52,152.47,152.41,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1741258195233,25.52,152.47,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258195638,8.5945,152.52,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258195837,13.95487708,152.48,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258198143,13.95487708,152.46,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258198742,6.5602,152.43,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258199742,25.5,152.45,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258200442,6.5586,152.47,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258200841,13.95487708,152.48,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258201437,6.5592,152.46,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258201939,6.5592,152.46,152.42,6.6105787]
["bitfinex-derivatives","SOLF0:USTF0",1741258203440,6.5585,152.47,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258203647,25.5,152.49,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258204447,13.95487708,152.48,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258204749,13.95487708,152.46,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258205045,13.95487708,152.48,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258206041,25.5,152.49,152.42,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1741258206442,6.5583,152.48,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741258207044,32.0564,152.52,152.48,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1741258207446,25.5,152.52,152.48,0.04751792]
["bitfinex-derivatives","SOLF0:USTF0",1741258207751,6.5571,152.51,152.48,0.04751792]
["bitfinex-derivatives","SOLF0:USTF0",1741258208138,6.5565,152.52,152.48,0.04751792]
["bitfinex-derivatives","SOLF0:USTF0",1741258209650,25.5,152.53,152.48,0.04751792]
["bitfinex-derivatives","SOLF0:USTF0",1741258209850,13.95487708,152.56,152.48,0.04751792]
["bitfinex-derivatives","SOLF0:USTF0",1741258210050,25.5,152.57,152.46,16.96657708]
["bitfinex-derivatives","SOLF0:USTF0",1741258210254,13.95487708,152.58,152.5,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1741258210446,39.45487708,152.58,152.5,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1741258210640,13.95487708,152.58,152.5,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1741258210842,25.5,152.63,152.5,14.00526894]
["bitfinex-derivatives","SOLF0:USTF0",1741258211047,13.95487708,152.61,152.5,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258211249,6.5546,152.56,152.55,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1741258211451,13.95487708,152.61,152.55,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1741258211651,13.95487708,152.59,152.55,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1741258211841,6.5546,152.56,152.55,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1741258212542,39.45487708,152.59,152.55,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1741258213454,39.45487708,152.68,152.58,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258213642,6.5511,152.65,152.58,46.00857708]
["bitfinex-derivatives","SOLF0:USTF0",1741258213848,39.45487708,152.68,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258215849,6.5504,152.66,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258216451,6.55,152.67,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258216648,13.95487708,152.68,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258218450,6.5502,152.67,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258218656,25.48,152.69,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258218851,13.95487708,152.68,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258219058,6.552,152.62,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258219654,13.95487708,152.68,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258219855,13.95487708,152.66,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258220055,6.552,152.62,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258223255,6.5517,152.63,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258223452,25.48,152.64,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258223650,6.552,152.62,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258224157,6.5517,152.63,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258224354,25.48,152.64,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258224858,6.552,152.62,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258227553,13.95487708,152.66,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258227850,13.95487708,152.68,152.61,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1741258228050,13.95487708,152.68,152.58,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258228251,13.95487708,152.68,152.63,0.05031699]
["bitfinex-derivatives","SOLF0:USTF0",1741258228853,6.5502,152.67,152.63,0.05031699]
["bitfinex-derivatives","SOLF0:USTF0",1741258230548,25.46,152.69,152.63,0.05031699]
["bitfinex-derivatives","SOLF0:USTF0",1741258232059,0.58217604,152.77,152.63,0.05031699]
["bitfinex-derivatives","SOLF0:USTF0",1741258232260,39.41487708,152.76,152.66,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258232557,39.41487708,152.76,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258233157,6.547,152.74,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258233761,6.5465,152.75,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258234363,25.46,152.74,152.69,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1741258234563,32.0071,152.74,152.69,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1741258234762,39.41487708,152.74,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258234961,39.41487708,152.74,152.68,6.5919244]
["bitfinex-derivatives","SOLF0:USTF0",1741258235167,45.96187708,152.74,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258235360,32.007,152.74,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258235558,32.007,152.74,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741258236363,6.5476,152.73,152.68,6.5921244]
["bitfinex-derivatives","SOLF0:USTF0",1741258236565,25.46,152.74,152.68,6.5921244]
["bitfinex-derivatives","SOLF0:USTF0",1741258236964,3.5217506,152.74,152.68,6.5921244]
["bitfinex-derivatives","SOLF0:USTF0",1741258237564,3.5217506,152.74,152.68,0.0427244]
["bitfinex-derivatives","SOLF0:USTF0",1741258238365,6.5476,152.73,152.68,6.5919244]
["bitfinex-derivatives","SOLF0:USTF0",1741258239363,6.5479,152.72,152.68,6.5919244]
["bitfinex-derivatives","SOLF0:USTF0",1741258240967,42.27,152.75,152.68,13.99760148]
["bitfinex-derivatives","SOLF0:USTF0",1741258241268,74.2768,152.75,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741258241663,74.2768,152.75,152.68,13.99760148]
["bitfinex-derivatives","SOLF0:USTF0",1741258241863,74.2768,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741258242065,67.73,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741258242365,67.73,152.75,152.71,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1741258242967,67.73,152.75,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741258243465,42.27,152.75,152.71,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1741258243664,42.27,152.75,152.72,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258244171,42.27,152.75,152.71,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1741258244768,42.27,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741258245271,42.27,152.75,152.73,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741258245469,42.27,152.75,152.71,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1741258246369,42.27,152.75,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741258246571,26.6,152.78,152.73,68.36690479]
["bitfinex-derivatives","SOLF0:USTF0",1741258247771,39.39487708,152.77,152.73,68.36690479]
["bitfinex-derivatives","SOLF0:USTF0",1741258247966,13.95487708,152.75,152.72,50.64008984]
["bitfinex-derivatives","SOLF0:USTF0",1741258248168,13.95487708,152.73,152.7,104.84632665]
["bitfinex-derivatives","SOLF0:USTF0",1741258248365,6.5486,152.7,152.69,165.43060436]
["bitfinex-derivatives","SOLF0:USTF0",1741258248569,6.5486,152.7,152.69,115.79278188]
["bitfinex-derivatives","SOLF0:USTF0",1741258249874,6.5486,152.7,152.69,95.04728188]
["bitfinex-derivatives","SOLF0:USTF0",1741258250170,6.549,152.69,152.68,168.31387909]
["bitfinex-derivatives","SOLF0:USTF0",1741258250374,20.50387708,152.69,152.68,68.84643676]
["bitfinex-derivatives","SOLF0:USTF0",1741258250575,23.78387708,152.69,152.68,12.8822653]
["bitfinex-derivatives","SOLF0:USTF0",1741258251171,23.78387708,152.69,152.68,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258251365,17.23487708,152.69,152.57,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258251574,25.44,152.68,152.59,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258251771,31.9898,152.68,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741258252071,25.44,152.68,152.59,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258252270,13.95487708,152.67,152.55,19.28147708]
["bitfinex-derivatives","SOLF0:USTF0",1741258252472,14.00506163,152.65,152.62,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1741258252667,13.95487708,152.63,152.62,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1741258252976,13.95487708,152.63,152.49,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258253275,13.95487708,152.58,152.49,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258253470,25.44,152.57,152.49,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258253772,25.44,152.57,152.47,21.95467708]
["bitfinex-derivatives","SOLF0:USTF0",1741258253973,13.95487708,152.54,152.51,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1741258254279,13.95487708,152.52,152.43,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258254477,25.44,152.53,152.51,0.04855422]
["bitfinex-derivatives","SOLF0:USTF0",1741258254676,25.44,152.53,152.43,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258254872,25.44,152.53,152.5,0.04261476]
["bitfinex-derivatives","SOLF0:USTF0",1741258255073,25.44,152.53,152.45,14.0049036]
["bitfinex-derivatives","SOLF0:USTF0",1741258255371,134.11124269,152.53,152.43,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258255575,134.0677069,152.53,152.47,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1741258255771,0.04204082,152.5,152.47,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1741258256177,0.04204082,152.5,152.47,6.60306443]
["bitfinex-derivatives","SOLF0:USTF0",1741258256379,0.04204082,152.5,152.47,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1741258257371,0.04204082,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258258880,25.46,152.56,152.47,13.99944151]
["bitfinex-derivatives","SOLF0:USTF0",1741258259184,25.46,152.56,152.47,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258259485,39.41487708,152.56,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741258259685,39.41487708,152.56,152.46,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741258259881,39.41487708,152.56,152.51,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741258260085,0.04905335,152.53,152.49,0.04742975]
["bitfinex-derivatives","SOLF0:USTF0",1741258260280,0.04905335,152.53,152.49,14.00230683]
["bitfinex-derivatives","SOLF0:USTF0",1741258260485,0.04905335,152.53,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741258260890,0.04905335,152.53,152.49,0.04742975]
["bitfinex-derivatives","SOLF0:USTF0",1741258261788,108.6277069,152.61,152.51,13.95487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258261984,226.30772272,152.61,152.59,2.31487708]
["bitfinex-derivatives","SOLF0:USTF0",1741258262179,226.30772272,152.61,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741258264083,0.04151147,152.62,152.61,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741258265492,0.04151147,152.62,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741258265787,0.04151147,152.62,152.59,0.04905963]
["bitfinex-derivatives","SOLF0:USTF0",1741258265987,0.04151147,152.62,152.61,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741258266191,0.04151147,152.62,152.59,0.04905963]
["bitfinex-derivatives","SOLF0:USTF0",1741258269800,21.62641124,152.62,152.59,0.04905963]
["bitfinex-derivatives","SOLF0:USTF0",1741258269992,6.5527,152.61,152.59,0.04905963]
["bitfinex-derivatives","SOLF0:USTF0",1741258270192,25.76,152.6,152.59,0.04905963]
["bitfinex-derivatives","SOLF0:USTF0",1741258270394,25.76,152.6,152.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741258270395,19.69,152.58,152.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741258270694,21.58489977,152.48,152.36,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1741258270896,26.02,152.47,152.36,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1741258271692,0.04331746,152.43,152.4,0.05008851]
["bitfinex-derivatives","SOLF0:USTF0",1741258271892,26.0,152.42,152.4,0.05008851]
["bitfinex-derivatives","SOLF0:USTF0",1741258274295,47.58489977,152.42,152.4,0.05008851]
["bitfinex-derivatives","SOLF0:USTF0",1741258274498,47.58489977,152.42,152.32,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741258275395,47.58489977,152.42,152.31,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741258275396,21.58489977,152.39,152.31,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741258275595,25.94,152.38,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258275795,25.96,152.37,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741258276092,0.04337271,152.39,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258277497,0.04337271,152.39,152.38,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741258278000,0.04337271,152.39,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258278198,0.04337271,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741258278396,0.04337271,152.39,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258279195,21.58489977,152.37,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258279402,25.96,152.36,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258281600,25.96,152.36,152.35,6.60770061]
["bitfinex-derivatives","SOLF0:USTF0",1741258282099,27.0916746,152.38,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258282404,25.9,152.37,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741258282598,23.41337271,152.39,152.35,0.04400061]
["bitfinex-derivatives","SOLF0:USTF0",1741258283304,23.41337271,152.39,152.38,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741258286199,143.18765029,152.47,152.38,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741258286399,107.87874309,152.51,152.45,27.0916746]
["bitfinex-derivatives","SOLF0:USTF0",1741258286602,97.95614309,152.51,152.45,27.0916746]
["bitfinex-derivatives","SOLF0:USTF0",1741258287404,226.30772272,152.52,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258287595,179.84706555,152.5,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258288303,169.58086555,152.5,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258288503,141.45976555,152.5,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258289399,141.45976555,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258289804,0.0491604,152.5,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741258290506,0.0491604,152.5,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258291406,11.5491604,152.5,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258291606,11.5491604,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258291808,11.5491604,152.5,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258292197,20.05,152.53,152.46,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1741258292798,20.05,152.53,152.51,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741258293003,20.05,152.53,152.43,29.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741258293510,0.04551323,152.5,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258293808,26.62551323,152.5,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258294000,26.62551323,152.5,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741258294708,26.62551323,152.5,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258294907,26.62551323,152.5,152.46,6.60239577]
["bitfinex-derivatives","SOLF0:USTF0",1741258295309,26.62551323,152.5,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258296905,26.54,152.49,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258300415,33.098,152.49,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258300609,26.54,152.49,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258301114,6.5584,152.48,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258301511,6.5581,152.48,152.46,0.04359577]
["bitfinex-derivatives","SOLF0:USTF0",1741258301708,26.54,152.49,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741258302013,16.6,152.5,152.37,55.9094746]
["bitfinex-derivatives","SOLF0:USTF0",1741258302212,15.15,152.49,152.4,27.0916746]
["bitfinex-derivatives","SOLF0:USTF0",1741258302413,15.15,152.49,152.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741258302912,0.04265074,152.47,152.43,0.04680384]
["bitfinex-derivatives","SOLF0:USTF0",1741258303515,0.04265074,152.47,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741258305005,15.15,152.49,152.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1741258305206,11.531,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741258305406,4.2946,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741258306710,6.48181665,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258306910,1.665e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258309713,1.665e-05,152.5,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1741258310014,1.665e-05,152.5,152.47,0.04698016]
["bitfinex-derivatives","SOLF0:USTF0",1741258310916,1.665e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258311113,1.665e-05,152.5,152.49,63.3092746]
["bitfinex-derivatives","SOLF0:USTF0",1741258311312,5.67,152.56,152.49,53.4716746]
["bitfinex-derivatives","SOLF0:USTF0",1741258311512,5.67,152.56,152.52,27.0916746]
["bitfinex-derivatives","SOLF0:USTF0",1741258311912,2.2187,152.62,152.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741258312311,2.2187,152.62,152.56,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1741258312515,2.2187,152.62,152.59,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741258313224,2.2187,152.62,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741258313621,135.59275894,152.65,152.56,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1741258313822,26.6,152.64,152.56,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1741258315218,26.56,152.63,152.56,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1741258315424,108.50108434,152.65,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741258315722,108.50108434,152.65,152.56,26.98105743]
["bitfinex-derivatives","SOLF0:USTF0",1741258316018,108.50108434,152.65,152.63,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741258316724,108.50108434,152.65,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741258316927,31.1882,152.72,152.62,26.62491108]
["bitfinex-derivatives","SOLF0:USTF0",1741258317222,31.1882,152.72,152.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741258317426,58.14873895,152.72,152.65,0.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1741258317916,6.5494,152.69,152.65,0.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1741258318119,26.6,152.68,152.65,0.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1741258318321,33.1495,152.68,152.65,0.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1741258318720,26.6,152.68,152.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741258318924,6.5507,152.66,152.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741258319225,26.6,152.68,152.6,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741258319422,6.5502,152.67,152.6,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741258319619,4.6082,152.72,152.65,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1741258319817,4.6082,152.72,152.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741258320023,6.5491,152.69,152.67,0.044567]
["bitfinex-derivatives","SOLF0:USTF0",1741258320218,0.0475193,152.7,152.67,0.044567]
["bitfinex-derivatives","SOLF0:USTF0",1741258320622,0.0475193,152.7,152.67,6.594167]
["bitfinex-derivatives","SOLF0:USTF0",1741258320823,0.0475193,152.7,152.67,0.044567]
["bitfinex-derivatives","SOLF0:USTF0",1741258323625,0.0475193,152.7,152.67,53.52510595]
["bitfinex-derivatives","SOLF0:USTF0",1741258323626,1.93e-05,152.7,152.67,53.52510595]
["bitfinex-derivatives","SOLF0:USTF0",1741258323829,2.4027,152.8,152.67,56.80510595]
["bitfinex-derivatives","SOLF0:USTF0",1741258324029,2.4027,152.8,152.7,26.96053895]
["bitfinex-derivatives","SOLF0:USTF0",1741258324225,8.9471,152.8,152.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741258324625,2.4027,152.8,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741258324827,2.4027,152.8,152.74,0.04315092]
["bitfinex-derivatives","SOLF0:USTF0",1741258325124,141.76521946,152.81,152.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741258325329,52.61881947,152.81,152.79,26.96053895]
["bitfinex-derivatives","SOLF0:USTF0",1741258325529,42.70411947,152.81,152.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741258325722,169.03884057,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741258326031,158.18484057,152.83,152.82,33.50403895]
["bitfinex-derivatives","SOLF0:USTF0",1741258326226,157.32332624,152.84,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1741258326528,108.12602624,152.84,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1741258326729,67.36257962,152.84,152.83,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1741258327427,107.78647076,152.9,152.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1741258327631,107.78647076,152.9,152.86,26.96053895]
["bitfinex-derivatives","SOLF0:USTF0",1741258328126,26.84,152.89,152.85,0.04717579]
["bitfinex-derivatives","SOLF0:USTF0",1741258328331,29.0789,152.89,152.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741258328532,8.8903,152.88,152.76,26.96053895]
["bitfinex-derivatives","SOLF0:USTF0",1741258328826,2.349,152.88,152.79,26.96053895]
["bitfinex-derivatives","SOLF0:USTF0",1741258329230,6.5422,152.85,152.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741258329530,6.5422,152.85,152.82,0.04740945]
["bitfinex-derivatives","SOLF0:USTF0",1741258329531,0.04230683,152.85,152.82,0.04740945]
["bitfinex-derivatives","SOLF0:USTF0",1741258329830,0.04230683,152.85,152.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741258330333,0.04230683,152.85,152.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741258331236,0.04230683,152.85,152.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741258331527,0.04230683,152.85,152.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741258332434,0.01550683,152.85,152.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741258332634,0.01550683,152.85,152.83,57.36119607]
["bitfinex-derivatives","SOLF0:USTF0",1741258332836,0.01550683,152.85,152.83,54.08119607]
["bitfinex-derivatives","SOLF0:USTF0",1741258333036,0.01550683,152.85,152.83,77.42777407]
["bitfinex-derivatives","SOLF0:USTF0",1741258333235,0.01550683,152.85,152.83,74.16477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258333736,0.01550683,152.85,152.84,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741258333936,0.01550683,152.85,152.83,70.88477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258334131,6.53175012,152.89,152.83,70.88477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258334437,70.88477407,152.96,152.83,70.88477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258334629,43.68477407,152.93,152.8,77.55450659]
["bitfinex-derivatives","SOLF0:USTF0",1741258334831,27.06,152.92,152.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741258335132,6.5415,152.87,152.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741258335331,27.03600228,152.92,152.85,0.04275405]
["bitfinex-derivatives","SOLF0:USTF0",1741258335937,6.5418,152.86,152.85,0.04275405]
["bitfinex-derivatives","SOLF0:USTF0",1741258336240,0.04910758,152.87,152.77,286.86477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258336540,23.4796825,152.88,152.77,286.86477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258337242,0.04269666,152.84,152.82,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741258337431,0.04269666,152.84,152.81,0.04590113]
["bitfinex-derivatives","SOLF0:USTF0",1741258338036,13.40026308,152.88,152.81,0.04590113]
["bitfinex-derivatives","SOLF0:USTF0",1741258338243,6.5414,152.87,152.82,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741258338635,13.40026308,152.88,152.81,0.04590113]
["bitfinex-derivatives","SOLF0:USTF0",1741258338840,19.94116308,152.88,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741258339040,4.5147,152.97,152.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741258339041,27.0,152.92,152.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741258339542,27.0,152.92,152.77,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741258339543,43.68477407,152.9,152.86,0.04424275]
["bitfinex-derivatives","SOLF0:USTF0",1741258339744,43.68477407,152.87,152.75,33.86973252]
["bitfinex-derivatives","SOLF0:USTF0",1741258339944,43.68477407,152.83,152.75,33.86973252]
["bitfinex-derivatives","SOLF0:USTF0",1741258340137,43.68477407,152.8,152.75,33.86973252]
["bitfinex-derivatives","SOLF0:USTF0",1741258340338,43.68477407,152.77,152.75,19.44593252]
["bitfinex-derivatives","SOLF0:USTF0",1741258340531,27.12,152.76,152.72,103.75066036]
["bitfinex-derivatives","SOLF0:USTF0",1741258340742,43.68477407,152.74,152.71,41.03899836]
["bitfinex-derivatives","SOLF0:USTF0",1741258340941,6.5473,152.73,152.72,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1741258341137,43.68477407,152.74,152.71,41.03899836]
["bitfinex-derivatives","SOLF0:USTF0",1741258341346,43.68477407,152.74,152.71,37.45879836]
["bitfinex-derivatives","SOLF0:USTF0",1741258341642,43.68477407,152.72,152.68,216.1472091]
["bitfinex-derivatives","SOLF0:USTF0",1741258341840,43.68477407,152.69,152.68,158.58265826]
["bitfinex-derivatives","SOLF0:USTF0",1741258342039,50.23377407,152.69,152.68,59.86011665]
["bitfinex-derivatives","SOLF0:USTF0",1741258342239,46.96477407,152.69,152.65,351.16393583]
["bitfinex-derivatives","SOLF0:USTF0",1741258342444,43.68477407,152.66,152.65,339.59355139]
["bitfinex-derivatives","SOLF0:USTF0",1741258342742,77.35507407,152.66,152.65,339.59355139]
["bitfinex-derivatives","SOLF0:USTF0",1741258342944,80.63507407,152.66,152.65,339.59355139]
["bitfinex-derivatives","SOLF0:USTF0",1741258343744,80.63507407,152.66,152.65,266.68232627]
["bitfinex-derivatives","SOLF0:USTF0",1741258344044,80.63507407,152.66,152.65,246.78812627]
["bitfinex-derivatives","SOLF0:USTF0",1741258344238,74.08477407,152.66,152.64,0.04619814]
["bitfinex-derivatives","SOLF0:USTF0",1741258344441,6.5508,152.65,152.64,0.04619814]
["bitfinex-derivatives","SOLF0:USTF0",1741258344837,3.28,152.65,152.53,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741258345041,43.68477407,152.61,152.5,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741258345241,27.06,152.6,152.5,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741258346044,0.0448138,152.57,152.53,0.0432433]
["bitfinex-derivatives","SOLF0:USTF0",1741258347443,36.51075784,152.56,152.49,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258347945,178.26048561,152.55,152.49,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258348146,143.71808561,152.55,152.51,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258348342,474.639852,152.6,152.54,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258348548,119.5352544,152.6,152.59,50.23807407]
["bitfinex-derivatives","SOLF0:USTF0",1741258348848,27.34,152.78,152.59,114.70954814]
["bitfinex-derivatives","SOLF0:USTF0",1741258349044,27.34,152.78,152.69,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258349345,33.94879982,152.78,152.69,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258349549,33.96879982,152.78,152.69,43.68477407]
["bitfinex-derivatives","SOLF0:USTF0",1741258349743,33.96879982,152.78,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741258349944,6.60879982,152.78,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741258350149,0.04159525,152.77,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741258350452,0.04159525,152.77,152.73,0.04165709]
["bitfinex-derivatives","SOLF0:USTF0",1741258351153,6.65039507,152.77,152.73,0.04165709]
["bitfinex-derivatives","SOLF0:USTF0",1741258351651,6.65039507,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741258351852,6.65039507,152.77,152.73,0.04165709]
["bitfinex-derivatives","SOLF0:USTF0",1741258352658,6.65039507,152.77,152.74,9.00422198]
["bitfinex-derivatives","SOLF0:USTF0",1741258352859,33.89039507,152.77,152.74,9.00422198]
["bitfinex-derivatives","SOLF0:USTF0",1741258354757,43.68477407,152.76,152.75,245.00607793]
["bitfinex-derivatives","SOLF0:USTF0",1741258355058,50.23077407,152.76,152.75,179.09917793]
["bitfinex-derivatives","SOLF0:USTF0",1741258355760,48.22305745,152.76,152.75,179.09917793]
["bitfinex-derivatives","SOLF0:USTF0",1741258356454,48.22305745,152.76,152.75,172.42221395]
["bitfinex-derivatives","SOLF0:USTF0",1741258356662,48.22305745,152.76,152.73,0.04165709]
["bitfinex-derivatives","SOLF0:USTF0",1741258356663,6.5469,152.74,152.73,0.04165709]
["bitfinex-derivatives","SOLF0:USTF0",1741258356858,43.68477407,152.74,152.7,255.35400909]
["bitfinex-derivatives","SOLF0:USTF0",1741258357056,27.18,152.73,152.7,255.35400909]
["bitfinex-derivatives","SOLF0:USTF0",1741258357963,27.2277651,152.73,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258358158,27.2277651,152.73,152.7,261.94657881]
["bitfinex-derivatives","SOLF0:USTF0",1741258358359,27.2277651,152.73,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258358866,27.2277651,152.73,152.7,261.94627881]
["bitfinex-derivatives","SOLF0:USTF0",1741258359065,27.2277651,152.73,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258360968,33.7752651,152.73,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258361166,27.2277651,152.73,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258361762,27.2277651,152.73,152.7,262.00687863]
["bitfinex-derivatives","SOLF0:USTF0",1741258361969,27.2277651,152.73,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258362565,6.5482,152.71,152.7,255.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741258364573,50.23297407,152.71,152.7,245.38667881]
["bitfinex-derivatives","SOLF0:USTF0",1741258366674,50.23297407,152.71,152.7,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1741258368679,50.23297407,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258369479,6.5482,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258369675,26.8,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258370281,33.3482,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258372382,33.2882,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258380781,6.5482,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258381284,33.0282,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258381488,26.5277651,152.73,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258381883,6.5482,152.71,152.7,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741258382685,6.5503,152.66,152.65,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741258382881,33.0303,152.66,152.65,8.81599982]
["bitfinex-derivatives","SOLF0:USTF0",1741258384485,6.5508,152.65,152.64,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1741258385989,6.5529,152.6,152.58,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741258386190,26.46,152.62,152.58,11.01819982]
["bitfinex-derivatives","SOLF0:USTF0",1741258387094,26.50151959,152.62,152.58,11.06257995]
["bitfinex-derivatives","SOLF0:USTF0",1741258387291,33.05361959,152.62,152.58,11.06257995]
["bitfinex-derivatives","SOLF0:USTF0",1741258387494,26.50151959,152.62,152.58,11.06257995]
["bitfinex-derivatives","SOLF0:USTF0",1741258387882,26.50151959,152.62,152.58,4.45378013]
["bitfinex-derivatives","SOLF0:USTF0",1741258388286,0.04151959,152.62,152.61,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741258388487,26.4,152.65,152.61,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741258388693,26.4,152.66,152.58,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741258388895,26.4,152.66,152.63,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741258389790,26.4419653,152.66,152.63,0.0463853]
["bitfinex-derivatives","SOLF0:USTF0",1741258390390,10.82949779,152.69,152.63,0.0463853]
["bitfinex-derivatives","SOLF0:USTF0",1741258390693,107.09139103,152.71,152.65,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258390893,107.09139103,152.71,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741258391083,107.09139103,152.71,152.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741258391487,0.04801241,152.7,152.67,0.04616842]
["bitfinex-derivatives","SOLF0:USTF0",1741258391690,98.88079103,152.71,152.67,0.04616842]
["bitfinex-derivatives","SOLF0:USTF0",1741258392091,98.88079103,152.71,152.7,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741258392901,98.88079103,152.71,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741258393595,85.00319103,152.71,152.7,33.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741258393799,0.04952334,152.72,152.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741258393998,174.08704671,152.73,152.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741258394298,174.08704671,152.87,152.71,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258394499,174.08704671,152.87,152.74,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258394796,174.08704671,152.87,152.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741258395201,0.04372997,152.82,152.78,6.58821375]
["bitfinex-derivatives","SOLF0:USTF0",1741258395598,0.04372997,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258395997,6.58752997,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258396300,0.04372997,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258396502,6.5442,152.81,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258396701,27.01126919,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258396905,26.52,152.81,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258398298,33.0639,152.81,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258399301,26.52,152.81,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258400001,6.58722997,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258400198,0.04372997,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258400715,33.51233922,152.79,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258400917,26.48,152.79,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258401212,6.5443,152.81,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258401914,6.5444,152.8,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258402114,53.49126919,152.82,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258402715,6.5448,152.79,152.78,0.04331375]
["bitfinex-derivatives","SOLF0:USTF0",1741258402916,26.96753922,152.79,152.69,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741258403118,53.40753922,152.79,152.69,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741258403417,6.5458,152.77,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741258403911,0.04757412,152.76,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258404418,6.59367412,152.76,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258405413,6.5472,152.74,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258405618,0.04757412,152.76,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258407017,6.5468,152.75,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258407218,32.9468,152.75,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258408628,26.4,152.75,152.72,0.04459042]
["bitfinex-derivatives","SOLF0:USTF0",1741258408920,26.96753922,152.73,152.67,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741258410017,0.04771567,152.72,152.68,0.04887396]
["bitfinex-derivatives","SOLF0:USTF0",1741258410318,6.549,152.69,152.68,0.04887396]
["bitfinex-derivatives","SOLF0:USTF0",1741258417423,6.5502,152.67,152.62,222.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741258417630,26.18,152.67,152.58,53.14753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258418630,0.04281321,152.64,152.61,0.04314097]
["bitfinex-derivatives","SOLF0:USTF0",1741258419023,0.04281321,152.64,152.61,6.59534097]
["bitfinex-derivatives","SOLF0:USTF0",1741258419220,0.04281321,152.64,152.61,0.04314097]
["bitfinex-derivatives","SOLF0:USTF0",1741258420430,26.26,152.63,152.61,0.04314097]
["bitfinex-derivatives","SOLF0:USTF0",1741258421833,26.26,152.63,152.5,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258422035,26.26,152.63,152.5,53.20753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258422331,26.26,152.63,152.51,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741258422533,6.5526,152.61,152.51,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741258422836,26.96753922,152.61,152.51,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741258423034,6.5543,152.57,152.54,0.04219514]
["bitfinex-derivatives","SOLF0:USTF0",1741258423234,26.24,152.56,152.54,0.04219514]
["bitfinex-derivatives","SOLF0:USTF0",1741258424329,26.24,152.56,152.54,6.59739514]
["bitfinex-derivatives","SOLF0:USTF0",1741258424529,26.24,152.56,152.54,0.04219514]
["bitfinex-derivatives","SOLF0:USTF0",1741258424725,32.795,152.56,152.54,0.04219514]
["bitfinex-derivatives","SOLF0:USTF0",1741258424932,26.24,152.56,152.54,0.04219514]
["bitfinex-derivatives","SOLF0:USTF0",1741258425432,6.555,152.55,152.54,0.04219514]
["bitfinex-derivatives","SOLF0:USTF0",1741258426031,26.96753922,152.55,152.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741258426338,26.96753922,152.55,152.41,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741258426531,6.5573,152.5,152.45,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741258426835,32.8173,152.5,152.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741258427234,0.04370961,152.48,152.44,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1741258427529,0.04370961,152.48,152.45,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741258427725,0.04370961,152.48,152.44,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1741258428133,0.04370961,152.48,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741258428333,9.61e-06,152.48,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741258428535,26.24,152.53,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1741258428732,26.24,152.56,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741258429132,26.24,152.56,152.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741258429634,0.04467438,152.53,152.5,0.04408462]
["bitfinex-derivatives","SOLF0:USTF0",1741258430033,0.04467438,152.53,152.5,6.60128462]
["bitfinex-derivatives","SOLF0:USTF0",1741258430435,0.04467438,152.53,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741258430636,0.04467438,152.53,152.5,0.04408462]
["bitfinex-derivatives","SOLF0:USTF0",1741258430833,26.32,152.52,152.5,0.04408462]
["bitfinex-derivatives","SOLF0:USTF0",1741258431039,26.32,152.52,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741258431732,26.32,152.52,152.41,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741258431937,26.32,152.52,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741258432138,0.04825151,152.48,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741258433836,0.04825151,152.48,152.45,0.0438138]
["bitfinex-derivatives","SOLF0:USTF0",1741258434038,26.74,152.73,152.47,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258434334,5.3124,152.66,152.55,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258434534,5.3124,152.66,152.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741258434839,2.5743,152.65,152.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741258435233,0.0424521,152.62,152.59,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1741258435641,0.0424521,152.62,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741258435943,0.0424521,152.62,152.59,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1741258436935,0.0424521,152.62,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741258438039,0.0424521,152.62,152.59,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1741258438440,2.5743,152.65,152.61,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258438844,2.5743,152.65,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741258439741,0.0423302,152.66,152.63,0.04174118]
["bitfinex-derivatives","SOLF0:USTF0",1741258439939,0.0423302,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741258442834,26.58,152.75,152.64,53.62753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258443036,243.30753922,152.78,152.64,53.62753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258443037,2.6009,152.74,152.64,53.62753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258443243,9.1482,152.74,152.64,53.62753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258443444,2.6009,152.74,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741258443945,0.04856684,152.73,152.69,0.04791555]
["bitfinex-derivatives","SOLF0:USTF0",1741258445045,6.5482,152.71,152.69,0.04791555]
["bitfinex-derivatives","SOLF0:USTF0",1741258445246,26.5,152.72,152.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741258445835,53.46753922,152.72,152.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741258446445,0.04366064,152.69,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258449544,6.5496,152.68,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258449745,0.04366064,152.69,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258450047,6.59306064,152.69,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258450443,0.04366064,152.69,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258450644,6.5495,152.68,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258451038,6.5499,152.67,152.66,0.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1741258451746,6.5511,152.65,152.6,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741258452151,6.5511,152.65,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741258452344,6.5504,152.66,152.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741258452541,31.4246,152.68,152.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741258452747,0.05015748,152.64,152.61,0.04420486]
["bitfinex-derivatives","SOLF0:USTF0",1741258454745,6.5534,152.59,152.48,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741258454951,26.3,152.63,152.52,53.26753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258455151,26.3,152.63,152.55,26.96753922]
["bitfinex-derivatives","SOLF0:USTF0",1741258455845,6.5524,152.62,152.57,6.5985603]
["bitfinex-derivatives","SOLF0:USTF0",1741258456052,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258456352,0.04489176,152.61,152.57,6.5987603]
["bitfinex-derivatives","SOLF0:USTF0",1741258456944,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258457746,6.59749176,152.61,152.57,6.5987603]
["bitfinex-derivatives","SOLF0:USTF0",1741258458553,6.5538,152.58,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258458750,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258459149,6.59759176,152.61,152.57,6.5985603]
["bitfinex-derivatives","SOLF0:USTF0",1741258459356,0.04489176,152.61,152.57,6.5985603]
["bitfinex-derivatives","SOLF0:USTF0",1741258459752,6.59749176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258460254,6.59749176,152.61,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741258460552,0.04489176,152.61,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741258460755,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258461851,6.5536,152.59,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258462050,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258462457,6.59749176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258462659,0.04489176,152.61,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741258462857,0.04489176,152.61,152.57,17.44065036]
["bitfinex-derivatives","SOLF0:USTF0",1741258463358,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258464758,0.04489176,152.61,152.58,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741258465857,6.5533,152.59,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258466053,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258468057,6.59749176,152.61,152.57,6.5985603]
["bitfinex-derivatives","SOLF0:USTF0",1741258468261,0.04489176,152.61,152.57,0.0446603]
["bitfinex-derivatives","SOLF0:USTF0",1741258468852,17.44088182,152.61,152.51,46.28159006]
["bitfinex-derivatives","SOLF0:USTF0",1741258469053,17.39599006,152.61,152.51,46.28159006]
["bitfinex-derivatives","SOLF0:USTF0",1741258469255,17.39599006,152.59,152.51,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741258469558,26.12,152.59,152.51,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741258469755,9.3441,152.58,152.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741258470150,0.04170078,152.56,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741258470754,0.04170078,152.56,152.52,0.04846402]
["bitfinex-derivatives","SOLF0:USTF0",1741258471462,0.04170078,152.56,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741258471857,0.04170078,152.56,152.52,0.04846402]
["bitfinex-derivatives","SOLF0:USTF0",1741258472056,0.04170078,152.56,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1741258472261,0.04170078,152.56,152.52,0.04846402]
["bitfinex-derivatives","SOLF0:USTF0",1741258472557,0.04170078,152.56,152.52,6.60446402]
["bitfinex-derivatives","SOLF0:USTF0",1741258472760,6.59660078,152.56,152.52,6.60446402]
["bitfinex-derivatives","SOLF0:USTF0",1741258473262,6.5553,152.55,152.52,0.04846402]
["bitfinex-derivatives","SOLF0:USTF0",1741258473759,0.04170078,152.56,152.52,0.04846402]
["bitfinex-derivatives","SOLF0:USTF0",1741258474558,0.04170078,152.56,152.55,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1741258474761,20.40229006,152.63,152.53,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258474956,46.40229006,152.63,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741258475162,46.40229006,152.63,152.53,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258475361,17.39599006,152.61,152.51,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258475557,6.5538,152.58,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741258475762,26.06,152.59,152.51,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258475964,0.0414776,152.58,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1741258476166,0.0414776,152.58,152.54,0.04973973]
["bitfinex-derivatives","SOLF0:USTF0",1741258477565,0.0414776,152.58,152.55,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258477869,0.0414776,152.58,152.57,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741258478866,0.0414776,152.58,152.55,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258479068,0.0414776,152.58,152.57,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741258480670,0.0414776,152.58,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741258480974,6.5952776,152.58,152.54,6.60493973]
["bitfinex-derivatives","SOLF0:USTF0",1741258482375,6.5952776,152.58,152.54,0.04973973]
["bitfinex-derivatives","SOLF0:USTF0",1741258482570,0.0414776,152.58,152.54,0.04973973]
["bitfinex-derivatives","SOLF0:USTF0",1741258483170,0.0414776,152.58,152.57,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741258484273,108.39933003,152.75,152.57,46.69599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258484476,23.21429006,152.71,152.6,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258484675,26.02,152.7,152.6,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258484977,17.39599006,152.69,152.6,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258485378,17.39599006,152.69,152.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741258485379,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258485784,0.04555726,152.66,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741258486475,0.04555726,152.66,152.63,6.59999079]
["bitfinex-derivatives","SOLF0:USTF0",1741258487381,0.04555726,152.66,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741258488282,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258489085,0.04555726,152.66,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741258489383,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258489579,0.04555726,152.66,152.63,6.59979079]
["bitfinex-derivatives","SOLF0:USTF0",1741258490582,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258491283,0.04555726,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741258491885,0.04555726,152.66,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1741258492182,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258492383,0.04555726,152.66,152.64,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741258492574,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258492882,0.04555726,152.66,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741258493684,0.04555726,152.66,152.63,6.59979079]
["bitfinex-derivatives","SOLF0:USTF0",1741258494686,0.04555726,152.66,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741258494986,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258495287,0.04555726,152.66,152.63,6.59979079]
["bitfinex-derivatives","SOLF0:USTF0",1741258496489,6.59595726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258496791,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258497691,0.04555726,152.66,152.64,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741258497989,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258498189,0.04555726,152.66,152.63,6.60009079]
["bitfinex-derivatives","SOLF0:USTF0",1741258498588,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258498787,0.04555726,152.66,152.64,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741258499397,0.04555726,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741258499690,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258500587,0.04555726,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741258500789,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258501289,0.04555726,152.66,152.63,6.59989079]
["bitfinex-derivatives","SOLF0:USTF0",1741258501695,6.59595726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258502285,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258502596,0.04555726,152.66,152.63,6.60009079]
["bitfinex-derivatives","SOLF0:USTF0",1741258502894,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258503096,0.04555726,152.66,152.63,6.60009079]
["bitfinex-derivatives","SOLF0:USTF0",1741258503594,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258504196,6.59625726,152.66,152.63,6.59999079]
["bitfinex-derivatives","SOLF0:USTF0",1741258504392,0.04555726,152.66,152.63,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1741258506598,302.39933003,152.82,152.65,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258506799,17.39599006,152.8,152.7,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258507096,23.94039006,152.8,152.7,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258507294,17.39599006,152.8,152.7,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258507506,17.39599006,152.78,152.68,43.31599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258507790,0.04879114,152.75,152.71,0.04791273]
["bitfinex-derivatives","SOLF0:USTF0",1741258508691,0.04879114,152.75,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741258508892,0.04879114,152.75,152.71,0.04791273]
["bitfinex-derivatives","SOLF0:USTF0",1741258509294,0.04879114,152.75,152.71,6.59601273]
["bitfinex-derivatives","SOLF0:USTF0",1741258509494,0.04879114,152.75,152.71,0.04791273]
["bitfinex-derivatives","SOLF0:USTF0",1741258509897,0.04879114,152.75,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741258511194,0.04879114,152.75,152.71,0.04791273]
["bitfinex-derivatives","SOLF0:USTF0",1741258511391,0.00083333,152.75,152.74,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258511597,43.33599006,152.84,152.74,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258512094,49.87899006,152.84,152.74,23.94279006]
["bitfinex-derivatives","SOLF0:USTF0",1741258512392,43.33599006,152.84,152.74,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258512593,25.94,152.83,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1741258512798,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258517497,0.04399486,152.81,152.78,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258518602,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258519001,6.58819486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258519404,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258519998,6.58789486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258520304,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258520502,6.5446,152.8,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258520707,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258522607,6.58789486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258522900,6.5449,152.79,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258523201,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258524007,6.58799486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258524403,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258524703,6.5444,152.8,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258525103,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258525304,6.58829486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258525509,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258526102,0.04399486,152.81,152.78,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258526409,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258526608,0.04399486,152.81,152.77,6.59447266]
["bitfinex-derivatives","SOLF0:USTF0",1741258526808,0.04399486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258528406,6.58789486,152.81,152.77,0.04917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258528806,0.04399486,152.81,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741258529007,0.04399486,152.81,152.77,25.68917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258530808,6.5444,152.8,152.77,25.68917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258531210,0.04399486,152.81,152.77,25.68917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258531407,6.58809486,152.81,152.77,32.23467266]
["bitfinex-derivatives","SOLF0:USTF0",1741258531608,0.04399486,152.81,152.77,25.68917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258532208,6.58799486,152.81,152.77,25.68917266]
["bitfinex-derivatives","SOLF0:USTF0",1741258532711,0.04399486,152.81,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741258533708,0.04399486,152.81,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741258534409,0.04399486,152.81,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741258534908,25.54,152.87,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741258535110,42.93599006,152.87,152.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741258535317,6.5433,152.83,152.75,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258535712,6.5433,152.83,152.74,29.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741258535713,3.7041,152.86,152.77,17.39599006]
["bitfinex-derivatives","SOLF0:USTF0",1741258535908,3.7041,152.86,152.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741258536108,0.04802799,152.83,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258537109,0.04802799,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741258538007,0.04802799,152.83,152.81,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741258538213,0.04802799,152.83,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258538716,0.04802799,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741258539711,0.04802799,152.83,152.8,25.64803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258539912,0.04802799,152.83,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258540713,0.04802799,152.83,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741258541117,11.01330158,152.83,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741258542213,11.01330158,152.83,152.81,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741258542615,10.96613226,152.82,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258543313,0.04802799,152.83,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258543517,0.04802799,152.83,152.81,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741258544419,0.04802799,152.83,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258544821,0.04802799,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741258546619,2.799e-05,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741258551220,2.799e-05,152.83,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258551724,6.5439,152.81,152.8,0.04803365]
["bitfinex-derivatives","SOLF0:USTF0",1741258552323,6.5444,152.8,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741258552524,6.5444,152.8,152.75,34.30888048]
["bitfinex-derivatives","SOLF0:USTF0",1741258553418,0.0477863,152.79,152.76,6.58826859]
["bitfinex-derivatives","SOLF0:USTF0",1741258553623,0.0477863,152.79,152.76,0.04236859]
["bitfinex-derivatives","SOLF0:USTF0",1741258554224,0.0477863,152.79,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741258554427,0.0477863,152.79,152.76,0.04236859]
["bitfinex-derivatives","SOLF0:USTF0",1741258555119,0.0477863,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741258555316,8.63e-05,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741258556126,8.63e-05,152.79,152.78,27.17563194]
["bitfinex-derivatives","SOLF0:USTF0",1741258560330,7.6244,152.89,152.78,20.63043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258560523,7.6244,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741258561623,23.89163194,152.88,152.86,0.04838271]
["bitfinex-derivatives","SOLF0:USTF0",1741258561823,23.89163194,152.88,152.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258562029,17.35043194,152.88,152.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258562228,6.5414,152.87,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741258562620,17.35043194,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741258562825,17.39847966,152.88,152.85,0.04564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258563429,0.04804772,152.88,152.85,0.04564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258563926,0.04804772,152.88,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741258564330,4.772e-05,152.88,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741258565735,4.772e-05,152.88,152.85,25.58564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258566042,4.772e-05,152.88,152.85,0.04564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258569047,6.54104772,152.88,152.85,0.04564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258570547,6.5413,152.87,152.85,0.04564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258571140,4.772e-05,152.88,152.85,0.04564708]
["bitfinex-derivatives","SOLF0:USTF0",1741258571840,4.772e-05,152.88,152.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258572046,25.54004772,152.88,152.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258572444,25.54004772,152.88,152.82,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741258572645,25.54004772,152.88,152.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258572840,6.5422,152.86,152.79,17.35043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258573147,25.54,152.88,152.82,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1741258573447,0.04686704,152.84,152.77,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1741258573747,17.35043194,152.81,152.74,40.85568048]
["bitfinex-derivatives","SOLF0:USTF0",1741258574043,17.35043194,152.83,152.74,34.30888048]
["bitfinex-derivatives","SOLF0:USTF0",1741258574246,25.54,152.84,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1741258574645,25.58862022,152.84,152.8,0.04377606]
["bitfinex-derivatives","SOLF0:USTF0",1741258574851,17.35043194,152.81,152.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258575044,6.545,152.79,152.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258575344,17.35043194,152.81,152.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258575540,6.5449,152.79,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741258575945,0.04217366,152.78,152.75,0.04366449]
["bitfinex-derivatives","SOLF0:USTF0",1741258576342,0.04217366,152.78,152.75,6.58996449]
["bitfinex-derivatives","SOLF0:USTF0",1741258576542,0.04217366,152.78,152.75,0.04366449]
["bitfinex-derivatives","SOLF0:USTF0",1741258577145,0.04217366,152.78,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741258577348,0.04217366,152.78,152.75,0.04366449]
["bitfinex-derivatives","SOLF0:USTF0",1741258577549,0.04217366,152.78,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1741258578449,0.04217366,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258578841,0.04217366,152.78,152.75,0.04366449]
["bitfinex-derivatives","SOLF0:USTF0",1741258579944,0.04217366,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258582444,7.366e-05,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258583045,7.366e-05,152.78,152.75,0.04366449]
["bitfinex-derivatives","SOLF0:USTF0",1741258583441,6.5472,152.74,152.66,57.10844431]
["bitfinex-derivatives","SOLF0:USTF0",1741258583647,17.35043194,152.74,152.66,57.10844431]
["bitfinex-derivatives","SOLF0:USTF0",1741258583847,25.54,152.75,152.66,57.10844431]
["bitfinex-derivatives","SOLF0:USTF0",1741258584047,25.54,152.75,152.66,74.45887625]
["bitfinex-derivatives","SOLF0:USTF0",1741258584443,25.54,152.75,152.69,0.04845774]
["bitfinex-derivatives","SOLF0:USTF0",1741258584648,0.04606334,152.72,152.69,0.04845774]
["bitfinex-derivatives","SOLF0:USTF0",1741258585945,0.04606334,152.72,152.71,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741258586347,0.04606334,152.72,152.69,0.04845774]
["bitfinex-derivatives","SOLF0:USTF0",1741258587153,0.04606334,152.72,152.69,6.59715774]
["bitfinex-derivatives","SOLF0:USTF0",1741258587451,0.04606334,152.72,152.69,0.04845774]
["bitfinex-derivatives","SOLF0:USTF0",1741258588750,3.88576334,152.72,152.69,0.04845774]
["bitfinex-derivatives","SOLF0:USTF0",1741258589251,25.54,152.71,152.63,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741258589447,17.35043194,152.7,152.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258589653,17.35043194,152.7,152.64,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741258589654,27.82553194,152.7,152.64,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741258589847,21.27663194,152.7,152.6,42.89043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258590154,3.9262,152.7,152.62,17.35043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258590357,0.04922305,152.67,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258590555,0.04922305,152.67,152.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258590755,0.04922305,152.67,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741258591549,2.305e-05,152.67,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741258591745,2.305e-05,152.67,152.66,23.90073194]
["bitfinex-derivatives","SOLF0:USTF0",1741258593051,2.305e-05,152.67,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741258596352,2.305e-05,152.67,152.66,23.90073194]
["bitfinex-derivatives","SOLF0:USTF0",1741258597455,2.305e-05,152.67,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741258600959,2.305e-05,152.67,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258601464,6.5509,152.65,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258601654,42.89045499,152.67,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258601851,49.44035499,152.67,152.63,6.59982471]
["bitfinex-derivatives","SOLF0:USTF0",1741258603256,49.44035499,152.67,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258603460,6.5504,152.66,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258604462,49.44055499,152.67,152.63,6.59982471]
["bitfinex-derivatives","SOLF0:USTF0",1741258605559,42.89045499,152.67,152.63,6.59982471]
["bitfinex-derivatives","SOLF0:USTF0",1741258605755,42.89045499,152.67,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258606262,3.846,152.66,152.63,6.60012471]
["bitfinex-derivatives","SOLF0:USTF0",1741258606460,3.846,152.66,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258606962,2.305e-05,152.67,152.63,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1741258607361,2.305e-05,152.67,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741258612965,17.35043194,152.79,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1741258613262,25.54,152.8,152.7,17.35043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258613467,29.3814,152.81,152.72,17.35043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258613860,29.3814,152.81,152.74,17.35043194]
["bitfinex-derivatives","SOLF0:USTF0",1741258614061,29.3814,152.81,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741258614361,3.8414,152.81,152.76,0.04297416]
["bitfinex-derivatives","SOLF0:USTF0",1741258615662,3.8414,152.81,152.79,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741258616167,0.04152099,152.82,152.76,0.04297416]
["bitfinex-derivatives","SOLF0:USTF0",1741258616561,0.04152099,152.82,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1741258617674,0.04152099,152.82,152.79,0.04737135]
["bitfinex-derivatives","SOLF0:USTF0",1741258618570,17.35043194,152.81,152.79,0.04737135]
["bitfinex-derivatives","SOLF0:USTF0",1741258618869,6.5443,152.8,152.79,0.04737135]
["bitfinex-derivatives","SOLF0:USTF0",1741258619569,6.5457,152.77,152.71,29.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741258619869,17.35043194,152.79,152.71,29.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741258620369,46.59563194,152.82,152.71,29.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741258620570,0.04975159,152.78,152.75,0.04493778]
["bitfinex-derivatives","SOLF0:USTF0",1741258620864,0.04975159,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258623466,5.159e-05,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258625967,5.159e-05,152.78,152.75,25.58493778]
["bitfinex-derivatives","SOLF0:USTF0",1741258626869,5.159e-05,152.78,152.75,0.04493778]
["bitfinex-derivatives","SOLF0:USTF0",1741258627270,5.159e-05,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258627468,5.159e-05,152.78,152.75,0.04493778]
["bitfinex-derivatives","SOLF0:USTF0",1741258628575,5.159e-05,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741258632772,6.5374,152.97,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741258632972,11.8219,152.97,152.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741258633473,11.8219,152.97,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1741258633669,11.8219,152.97,152.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741258633871,11.8219,152.97,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1741258634075,0.05041264,152.94,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1741258634476,0.05041264,152.94,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258637477,36.72409852,152.97,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258638079,43.26129852,152.97,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258638479,36.72409852,152.97,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258638681,6.58348949,152.96,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258639077,6.5384,152.94,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258639977,0.04568949,152.96,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258640180,26.93074053,152.95,152.91,0.04419426]
["bitfinex-derivatives","SOLF0:USTF0",1741258640478,26.93074053,152.95,152.83,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741258640683,26.93074053,152.95,152.83,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741258640879,26.93074053,152.92,152.83,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741258641077,25.5,152.91,152.83,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741258641278,6.5408,152.89,152.83,222.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741258641585,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258641984,6.5412,152.88,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258642383,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258642681,29.51539379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258642872,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258643079,0.04739379,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741258643278,0.04739379,152.89,152.85,26.97274779]
["bitfinex-derivatives","SOLF0:USTF0",1741258643479,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258644179,0.04739379,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741258644381,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258644582,25.54739379,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741258644782,25.54739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258645184,25.54739379,152.89,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741258645382,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258646778,0.04739379,152.89,152.86,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741258647384,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258647587,0.04739379,152.89,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741258648385,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258648585,0.04739379,152.89,152.88,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741258649586,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258649785,0.04739379,152.89,152.87,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1741258649986,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258650385,0.04739379,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741258650581,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258651377,0.04739379,152.89,152.88,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741258651782,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258652190,0.04739379,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741258652686,0.04739379,152.89,152.87,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1741258653590,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258653794,6.58789379,152.89,152.86,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741258654395,0.04739379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258654894,0.04739379,152.89,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1741258656190,0.04739379,152.89,152.86,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741258656491,6.58809379,152.89,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258656692,6.58809379,152.89,152.85,6.58390726]
["bitfinex-derivatives","SOLF0:USTF0",1741258657390,6.541,152.88,152.85,6.58390726]
["bitfinex-derivatives","SOLF0:USTF0",1741258657595,25.5,152.88,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258658996,6.5416,152.87,152.85,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1741258659900,25.5,152.88,152.73,34.30888048]
["bitfinex-derivatives","SOLF0:USTF0",1741258660095,17.33207099,152.77,152.73,34.30888048]
["bitfinex-derivatives","SOLF0:USTF0",1741258660301,25.5,152.76,152.73,34.30888048]
["bitfinex-derivatives","SOLF0:USTF0",1741258660602,17.33207099,152.75,152.73,34.30888048]
["bitfinex-derivatives","SOLF0:USTF0",1741258660793,17.33207099,152.75,152.73,10.40198048]
["bitfinex-derivatives","SOLF0:USTF0",1741258660998,25.5,152.74,152.71,147.4945102]
["bitfinex-derivatives","SOLF0:USTF0",1741258661197,17.33207099,152.73,152.71,147.4945102]
["bitfinex-derivatives","SOLF0:USTF0",1741258661392,25.5,152.74,152.71,147.4945102]
["bitfinex-derivatives","SOLF0:USTF0",1741258661799,25.5,152.74,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258661995,6.5477,152.72,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258662191,17.33207099,152.73,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258662704,17.37642121,152.73,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258663401,59.00734619,152.74,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258663798,52.46014619,152.74,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258664002,6.5473,152.73,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258664203,52.46014619,152.74,152.71,8.67998978]
["bitfinex-derivatives","SOLF0:USTF0",1741258664500,52.46014619,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258665206,59.00744619,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258666199,25.5,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258666604,52.46014619,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258666800,6.5477,152.73,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258667096,52.46014619,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258668109,6.5474,152.73,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258668306,52.46014619,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258668903,6.5477,152.73,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258669111,52.46014619,152.74,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258670514,6.548,152.72,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258670904,0.04190495,152.73,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258672304,6.5477,152.72,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258672813,0.04190495,152.73,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258673109,6.58940495,152.73,152.7,0.04255477]
["bitfinex-derivatives","SOLF0:USTF0",1741258673408,6.5498,152.68,152.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741258673610,25.52,152.67,152.57,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741258674001,25.52,152.67,152.59,26.96014619]
["bitfinex-derivatives","SOLF0:USTF0",1741258674202,26.96014619,152.72,152.59,26.96014619]
["bitfinex-derivatives","SOLF0:USTF0",1741258674406,0.04273516,152.65,152.61,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1741258674609,32.0685,152.71,152.59,26.96014619]
["bitfinex-derivatives","SOLF0:USTF0",1741258674806,32.0685,152.71,152.61,0.04857443]
["bitfinex-derivatives","SOLF0:USTF0",1741258675011,32.0685,152.71,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741258675813,0.04181428,152.7,152.66,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1741258676110,6.59041428,152.7,152.66,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1741258676908,0.04181428,152.7,152.66,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1741258677108,0.04181428,152.7,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741258677304,0.04181428,152.7,152.67,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741258677607,0.04181428,152.7,152.67,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741258678003,25.56181428,152.7,152.67,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741258678209,25.56181428,152.7,152.66,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1741258678610,6.5499,152.67,152.66,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1741258686415,17.3872248,152.68,152.58,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741258686613,17.3872248,152.64,152.58,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741258686806,17.3872248,152.62,152.57,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741258687009,25.52,152.63,152.57,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741258687312,25.52,152.63,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1741258687516,6.59607713,152.62,152.58,3.83802348]
["bitfinex-derivatives","SOLF0:USTF0",1741258688014,0.04367713,152.62,152.58,3.83802348]
["bitfinex-derivatives","SOLF0:USTF0",1741258688610,0.04367713,152.62,152.58,10.39152348]
["bitfinex-derivatives","SOLF0:USTF0",1741258689914,0.04367713,152.62,152.58,3.83802348]
["bitfinex-derivatives","SOLF0:USTF0",1741258690310,0.04367713,152.62,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741258691316,6.59567713,152.62,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741258691516,6.59567713,152.62,152.58,3.83802348]
["bitfinex-derivatives","SOLF0:USTF0",1741258692418,6.59567713,152.62,152.59,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741258692710,17.3872248,152.6,152.58,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1741258692910,25.54,152.59,152.58,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1741258694821,25.58367713,152.62,152.58,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1741258695520,0.04367713,152.62,152.58,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1741258696420,0.04367713,152.62,152.59,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741258696622,0.04367713,152.62,152.58,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1741258698123,0.04367713,152.62,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741258699722,270.7044496,152.61,152.44,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258699919,17.3872248,152.47,152.44,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258700120,6.5593,152.45,152.44,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258700520,26.44,152.46,152.44,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258701122,0.04571714,152.47,152.44,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258702421,26.46,152.54,152.45,17.3872248]
["bitfinex-derivatives","SOLF0:USTF0",1741258702615,26.46,152.55,152.46,21.13543667]
["bitfinex-derivatives","SOLF0:USTF0",1741258702821,26.46,152.55,152.46,27.69423667]
["bitfinex-derivatives","SOLF0:USTF0",1741258703023,43.87473667,152.55,152.46,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741258703424,26.46,152.55,152.46,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741258703724,0.04981069,152.52,152.49,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1741258708921,26.36,152.56,152.49,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1741258709330,26.34,152.56,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741258709920,0.04412779,152.55,152.49,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1741258710122,0.04412779,152.55,152.51,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741258710833,0.04412779,152.55,152.52,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741258712232,0.04412779,152.55,152.53,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741258712727,26.24,152.58,152.53,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741258712933,27.02048898,152.61,152.52,0.04221699]
["bitfinex-derivatives","SOLF0:USTF0",1741258713125,26.24,152.6,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741258713925,0.0425543,152.59,152.55,0.04425432]
["bitfinex-derivatives","SOLF0:USTF0",1741258714126,26.2425543,152.59,152.55,0.04425432]
["bitfinex-derivatives","SOLF0:USTF0",1741258714726,0.0425543,152.59,152.55,0.04425432]
["bitfinex-derivatives","SOLF0:USTF0",1741258715433,0.0425543,152.59,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741258717242,0.0425543,152.59,152.55,6.59915432]
["bitfinex-derivatives","SOLF0:USTF0",1741258717834,0.0425543,152.59,152.55,0.04425432]
["bitfinex-derivatives","SOLF0:USTF0",1741258718537,0.0425543,152.59,152.57,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741258719238,0.0425543,152.59,152.58,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741258720637,30.80288898,152.65,152.55,26.06425432]
["bitfinex-derivatives","SOLF0:USTF0",1741258720938,27.02048898,152.62,152.56,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741258721641,27.02048898,152.62,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741258721833,0.05017264,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741258722036,0.05017264,152.61,152.57,0.04187154]
["bitfinex-derivatives","SOLF0:USTF0",1741258722240,0.05017264,152.61,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741258723038,0.05017264,152.61,152.57,0.04187154]
["bitfinex-derivatives","SOLF0:USTF0",1741258723240,223.17468339,152.76,152.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741258723444,23.68828439,152.75,152.71,17.35605996]
["bitfinex-derivatives","SOLF0:USTF0",1741258723641,23.68828439,152.75,152.73,17.35605996]
["bitfinex-derivatives","SOLF0:USTF0",1741258723844,223.17468339,152.77,152.73,17.35605996]
["bitfinex-derivatives","SOLF0:USTF0",1741258724038,223.17468339,152.77,152.76,17.35605996]
["bitfinex-derivatives","SOLF0:USTF0",1741258724238,156.47488339,152.77,152.76,50.42205996]
["bitfinex-derivatives","SOLF0:USTF0",1741258724544,156.47488339,152.77,152.76,53.69082136]
["bitfinex-derivatives","SOLF0:USTF0",1741258724742,113.27265739,152.77,152.76,53.69082136]
["bitfinex-derivatives","SOLF0:USTF0",1741258725240,7.37e-06,152.78,152.76,47.14482136]
["bitfinex-derivatives","SOLF0:USTF0",1741258725436,7.37e-06,152.78,152.77,33.44869211]
["bitfinex-derivatives","SOLF0:USTF0",1741258725634,7.37e-06,152.78,152.77,26.90309211]
["bitfinex-derivatives","SOLF0:USTF0",1741258725843,7.37e-06,152.78,152.77,30.18309211]
["bitfinex-derivatives","SOLF0:USTF0",1741258726541,6.3279,152.87,152.77,30.18309211]
["bitfinex-derivatives","SOLF0:USTF0",1741258726748,6.3279,152.87,152.77,26.90309211]
["bitfinex-derivatives","SOLF0:USTF0",1741258726942,32.7679,152.87,152.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741258727244,32.7679,152.87,152.77,7.40847318]
["bitfinex-derivatives","SOLF0:USTF0",1741258727448,32.7679,152.87,152.77,49.5604277]
["bitfinex-derivatives","SOLF0:USTF0",1741258727642,0.04304414,152.84,152.8,0.04971482]
["bitfinex-derivatives","SOLF0:USTF0",1741258728347,32.583147,152.87,152.8,0.04971482]
["bitfinex-derivatives","SOLF0:USTF0",1741258729445,0.04991099,152.85,152.8,0.04971482]
["bitfinex-derivatives","SOLF0:USTF0",1741258729947,26.9530031,152.85,152.76,8.70336241]
["bitfinex-derivatives","SOLF0:USTF0",1741258730348,26.90309211,152.82,152.76,8.70336241]
["bitfinex-derivatives","SOLF0:USTF0",1741258730544,26.4,152.81,152.73,8.70336241]
["bitfinex-derivatives","SOLF0:USTF0",1741258730944,0.04722772,152.79,152.75,0.04977154]
["bitfinex-derivatives","SOLF0:USTF0",1741258731340,6.59232772,152.79,152.75,0.04977154]
["bitfinex-derivatives","SOLF0:USTF0",1741258731543,3.7484,152.78,152.73,8.70336241]
["bitfinex-derivatives","SOLF0:USTF0",1741258731848,3.7484,152.78,152.72,47.04096427]
["bitfinex-derivatives","SOLF0:USTF0",1741258731849,26.38,152.77,152.72,47.04096427]
["bitfinex-derivatives","SOLF0:USTF0",1741258732541,26.38,152.77,152.67,8.54172296]
["bitfinex-derivatives","SOLF0:USTF0",1741258732741,26.38,152.77,152.73,0.04874835]
["bitfinex-derivatives","SOLF0:USTF0",1741258732944,0.04871059,152.74,152.73,0.04874835]
["bitfinex-derivatives","SOLF0:USTF0",1741258733249,26.34727636,152.77,152.73,0.04874835]
["bitfinex-derivatives","SOLF0:USTF0",1741258733445,6.5466,152.75,152.67,8.54172296]
["bitfinex-derivatives","SOLF0:USTF0",1741258734438,0.04434544,152.73,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258735849,26.34727636,152.77,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258736242,6.5465,152.75,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258736448,26.34727636,152.77,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258736650,6.5466,152.75,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258737143,0.04512459,152.74,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258737550,26.24,152.73,152.69,0.04940455]
["bitfinex-derivatives","SOLF0:USTF0",1741258737749,26.90309211,152.71,152.62,275.05359055]
["bitfinex-derivatives","SOLF0:USTF0",1741258738257,6.5491,152.69,152.62,275.05359055]
["bitfinex-derivatives","SOLF0:USTF0",1741258738644,26.90309211,152.71,152.62,275.05359055]
["bitfinex-derivatives","SOLF0:USTF0",1741258738852,0.04623629,152.67,152.64,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1741258741156,6.59613629,152.67,152.64,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1741258742159,0.04623629,152.67,152.64,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1741258742358,3.67693629,152.67,152.59,1.16326268]
["bitfinex-derivatives","SOLF0:USTF0",1741258742857,6.5519,152.63,152.59,1.16326268]
["bitfinex-derivatives","SOLF0:USTF0",1741258743553,6.5519,152.63,152.59,1.20844025]
["bitfinex-derivatives","SOLF0:USTF0",1741258743554,6.5525,152.61,152.59,1.20844025]
["bitfinex-derivatives","SOLF0:USTF0",1741258743858,0.04974003,152.63,152.59,1.20844025]
["bitfinex-derivatives","SOLF0:USTF0",1741258744059,0.04974003,152.63,152.56,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258744948,6.5523,152.62,152.56,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258745156,0.04974003,152.63,152.58,0.04451502]
["bitfinex-derivatives","SOLF0:USTF0",1741258745356,26.14,152.64,152.58,0.04451502]
["bitfinex-derivatives","SOLF0:USTF0",1741258745556,0.0433662,152.62,152.58,0.04451502]
["bitfinex-derivatives","SOLF0:USTF0",1741258746555,26.94645831,152.62,152.53,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258747259,26.90309211,152.6,152.57,26.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1741258747454,26.12,152.59,152.57,2.11094278]
["bitfinex-derivatives","SOLF0:USTF0",1741258747653,26.12,152.59,152.56,69.18748046]
["bitfinex-derivatives","SOLF0:USTF0",1741258748054,6.5542,152.57,152.56,69.18748046]
["bitfinex-derivatives","SOLF0:USTF0",1741258748254,26.12,152.59,152.56,69.18748046]
["bitfinex-derivatives","SOLF0:USTF0",1741258748456,0.0460662,152.58,152.55,0.04904415]
["bitfinex-derivatives","SOLF0:USTF0",1741258748658,6.5534,152.59,152.54,7.2174723]
["bitfinex-derivatives","SOLF0:USTF0",1741258748851,0.04445394,152.58,152.55,0.04307575]
["bitfinex-derivatives","SOLF0:USTF0",1741258749856,6.5546,152.56,152.55,0.04307575]
["bitfinex-derivatives","SOLF0:USTF0",1741258750056,37.64879371,152.62,152.55,0.04307575]
["bitfinex-derivatives","SOLF0:USTF0",1741258750257,26.90309211,152.59,152.55,0.04307575]
["bitfinex-derivatives","SOLF0:USTF0",1741258750561,26.1,152.58,152.53,7.2174723]
["bitfinex-derivatives","SOLF0:USTF0",1741258751065,6.5555,152.54,152.53,7.2174723]
["bitfinex-derivatives","SOLF0:USTF0",1741258751562,26.1,152.58,152.5,58.91359055]
["bitfinex-derivatives","SOLF0:USTF0",1741258751750,0.04571603,152.55,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258751957,15.56375665,152.58,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258752664,19.25545665,152.58,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258753054,0.04234578,152.57,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258753568,6.5555,152.55,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258753962,0.04234578,152.57,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258754266,6.5553,152.55,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258754467,26.06234578,152.57,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258754665,6.5554,152.55,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258754967,26.06234578,152.57,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258755965,6.5558,152.54,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258756356,6.5559,152.53,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258756761,29.67304578,152.57,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258756957,6.5556,152.54,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258757568,29.67304578,152.57,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258757967,6.5554,152.55,152.52,0.04641768]
["bitfinex-derivatives","SOLF0:USTF0",1741258759069,29.67304578,152.57,152.46,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741258759370,26.90309211,152.56,152.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741258760265,0.04617815,152.53,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258760867,6.60207815,152.53,152.49,6.60258976]
["bitfinex-derivatives","SOLF0:USTF0",1741258761171,6.60207815,152.53,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258761370,0.04617815,152.53,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741258761573,0.04617815,152.53,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258761771,6.5558,152.54,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258762064,26.90309211,152.56,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258762766,0.04868106,152.54,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258763472,0.04868106,152.54,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741258763868,0.04868106,152.54,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258764070,6.5558,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1741258765074,6.60534624,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1741258766074,0.04954624,152.54,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258767766,6.5567,152.52,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258768477,0.04954624,152.54,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258768676,6.5569,152.51,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258770681,3.53614624,152.54,152.49,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1741258771480,29.73067467,152.52,152.42,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741258771678,29.1096,152.51,152.42,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741258771881,6.559,152.46,152.42,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1741258772076,6.559,152.46,152.42,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741258772277,3.542,152.5,152.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741258772472,0.04226699,152.47,152.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741258772681,6.60096699,152.47,152.43,6.60634987]
["bitfinex-derivatives","SOLF0:USTF0",1741258773081,6.60096699,152.47,152.43,0.04644987]
["bitfinex-derivatives","SOLF0:USTF0",1741258773687,6.60096699,152.47,152.43,6.60634987]
["bitfinex-derivatives","SOLF0:USTF0",1741258773880,0.04226699,152.47,152.43,0.04644987]
["bitfinex-derivatives","SOLF0:USTF0",1741258774086,6.5589,152.46,152.43,0.04644987]
["bitfinex-derivatives","SOLF0:USTF0",1741258774287,0.04226699,152.47,152.43,6.60664987]
["bitfinex-derivatives","SOLF0:USTF0",1741258774585,6.60106699,152.47,152.43,6.60664987]
["bitfinex-derivatives","SOLF0:USTF0",1741258775086,0.04226699,152.47,152.43,0.04644987]
["bitfinex-derivatives","SOLF0:USTF0",1741258775288,0.04226699,152.47,152.43,25.66644987]
["bitfinex-derivatives","SOLF0:USTF0",1741258775793,0.04226699,152.47,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741258776891,25.62,152.51,152.44,26.46636693]
["bitfinex-derivatives","SOLF0:USTF0",1741258777484,25.62,152.51,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741258777485,32.1769,152.51,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741258777689,32.1769,152.51,152.46,6.50750316]
["bitfinex-derivatives","SOLF0:USTF0",1741258777890,0.04287315,152.5,152.47,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1741258778084,0.04287315,152.5,152.48,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1741258778294,0.04287315,152.5,152.47,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1741258778782,0.04287315,152.5,152.47,6.55453031]
["bitfinex-derivatives","SOLF0:USTF0",1741258780290,6.60027315,152.5,152.47,13.11273031]
["bitfinex-derivatives","SOLF0:USTF0",1741258780497,18.63242549,152.5,152.47,6.55453031]
["bitfinex-derivatives","SOLF0:USTF0",1741258781191,18.63242549,152.5,152.47,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1741258781891,18.58955234,152.48,152.47,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1741258782690,25.14765234,152.48,152.47,26.20062789]
["bitfinex-derivatives","SOLF0:USTF0",1741258783190,6.5585,152.47,152.44,102.13937918]
["bitfinex-derivatives","SOLF0:USTF0",1741258783493,18.58955234,152.45,152.44,102.13937918]
["bitfinex-derivatives","SOLF0:USTF0",1741258784191,25.14885234,152.45,152.44,102.13937918]
["bitfinex-derivatives","SOLF0:USTF0",1741258784592,18.58955234,152.45,152.44,102.13937918]
["bitfinex-derivatives","SOLF0:USTF0",1741258784789,0.04311937,152.46,152.44,6.41497325]
["bitfinex-derivatives","SOLF0:USTF0",1741258785789,6.60241937,152.46,152.44,6.41497325]
["bitfinex-derivatives","SOLF0:USTF0",1741258786894,6.60241937,152.46,152.43,6.60850205]
["bitfinex-derivatives","SOLF0:USTF0",1741258787095,0.04311937,152.46,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741258787597,0.04311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258788298,0.04311937,152.46,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741258788699,0.04311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258788900,0.04311937,152.46,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741258789197,0.04311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258789598,6.60241937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258789798,0.04311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258790098,25.62311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258790298,6.5593,152.45,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258790498,25.62311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258791399,6.5598,152.44,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258791705,25.62311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258792800,6.5598,152.44,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258793003,25.62311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258796303,32.18231937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258796502,25.62311937,152.46,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258796801,6.5598,152.44,152.43,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1741258796998,25.62311937,152.46,152.37,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741258797200,25.58,152.46,152.37,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741258797705,6.5599,152.44,152.37,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741258798197,0.04920882,152.42,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1741258800401,6.60990882,152.42,152.39,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1741258800701,0.04920882,152.42,152.39,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1741258801103,216.46,152.53,152.4,37.17910468]
["bitfinex-derivatives","SOLF0:USTF0",1741258801297,216.46,152.53,152.45,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258801499,32.7585,152.54,152.45,44.16955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258801695,7.1785,152.54,152.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741258801901,3.5684,152.54,152.46,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741258802203,0.04853109,152.52,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741258802397,25.58,152.57,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741258802594,25.58,152.57,152.5,0.04890843]
["bitfinex-derivatives","SOLF0:USTF0",1741258802595,0.04213453,152.53,152.5,0.04890843]
["bitfinex-derivatives","SOLF0:USTF0",1741258802801,0.04213453,152.53,152.51,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258803005,3.3807,152.6,152.51,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258803202,203.87515453,152.63,152.57,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741258803402,182.06290219,152.63,152.55,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258803607,138.16444131,152.66,152.57,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258803803,109.23774131,152.66,152.61,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258804000,109.23774131,152.66,152.63,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258804205,0.04877212,152.65,152.63,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258804407,93.14724131,152.66,152.63,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258804709,76.7160495,152.66,152.65,18.58955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258804904,182.06290219,152.67,152.65,44.16955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258805206,182.06290219,152.67,152.65,47.44955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258805405,182.06290219,152.67,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741258805902,182.06290219,152.67,152.66,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741258806107,0.04232422,152.68,152.65,44.16955234]
["bitfinex-derivatives","SOLF0:USTF0",1741258806607,0.04232422,152.68,152.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741258806803,0.04232422,152.68,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258807102,29.65309563,152.66,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258807302,25.58,152.65,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258808602,35.65052422,152.68,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258808804,32.08902422,152.68,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258809003,25.60232422,152.68,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258809401,0.04232422,152.68,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258810007,6.5507,152.66,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258810207,25.56,152.67,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258810700,32.1099,152.67,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258811006,0.04232422,152.68,152.62,0.04541454]
["bitfinex-derivatives","SOLF0:USTF0",1741258811407,0.04232422,152.68,152.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258812304,29.65309563,152.78,152.63,55.21309563]
["bitfinex-derivatives","SOLF0:USTF0",1741258812708,55.21309563,152.78,152.66,29.65309563]
["bitfinex-derivatives","SOLF0:USTF0",1741258812911,55.21309563,152.78,152.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258813505,0.04586,152.74,152.71,0.04875903]
["bitfinex-derivatives","SOLF0:USTF0",1741258813706,55.21309563,152.81,152.71,32.15685903]
["bitfinex-derivatives","SOLF0:USTF0",1741258813908,55.21309563,152.81,152.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258814208,55.21309563,152.81,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741258814607,55.21309563,152.81,152.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258815011,29.65309563,152.77,152.74,0.04902863]
["bitfinex-derivatives","SOLF0:USTF0",1741258815205,6.5465,152.75,152.74,0.04902863]
["bitfinex-derivatives","SOLF0:USTF0",1741258815607,0.04899319,152.76,152.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258815910,6.5489,152.7,152.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258816313,29.65309563,152.71,152.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258816813,0.0428428,152.68,152.65,0.04202503]
["bitfinex-derivatives","SOLF0:USTF0",1741258817213,29.69593843,152.68,152.65,0.04202503]
["bitfinex-derivatives","SOLF0:USTF0",1741258817411,6.5503,152.66,152.65,0.04202503]
["bitfinex-derivatives","SOLF0:USTF0",1741258818014,0.0428428,152.68,152.65,0.04202503]
["bitfinex-derivatives","SOLF0:USTF0",1741258818915,6.5924428,152.68,152.65,0.04202503]
["bitfinex-derivatives","SOLF0:USTF0",1741258819213,0.0428428,152.68,152.65,0.04202503]
["bitfinex-derivatives","SOLF0:USTF0",1741258819610,55.23309563,152.77,152.68,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741258819811,55.23309563,152.77,152.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741258820714,0.04896122,152.74,152.71,0.044727]
["bitfinex-derivatives","SOLF0:USTF0",1741258822423,0.04896122,152.74,152.71,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1741258822726,0.04896122,152.74,152.71,0.044727]
["bitfinex-derivatives","SOLF0:USTF0",1741258824224,6.5474,152.73,152.71,0.044727]
["bitfinex-derivatives","SOLF0:USTF0",1741258824420,0.04896122,152.74,152.71,0.044727]
["bitfinex-derivatives","SOLF0:USTF0",1741258826518,29.70205685,152.74,152.71,0.044727]
["bitfinex-derivatives","SOLF0:USTF0",1741258826925,6.5473,152.73,152.71,0.044727]
["bitfinex-derivatives","SOLF0:USTF0",1741258827122,25.54,152.73,152.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258827423,29.65309563,152.7,152.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258827626,6.9035,152.72,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1741258828129,6.9035,152.72,152.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258828327,0.0483756,152.71,152.67,0.04708711]
["bitfinex-derivatives","SOLF0:USTF0",1741258828627,6.5495,152.68,152.67,0.04708711]
["bitfinex-derivatives","SOLF0:USTF0",1741258828826,29.65309563,152.7,152.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741258829028,6.9035,152.72,152.57,64.27727711]
["bitfinex-derivatives","SOLF0:USTF0",1741258829029,6.5512,152.64,152.57,34.52248148]
["bitfinex-derivatives","SOLF0:USTF0",1741258829229,6.5512,152.64,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741258829631,29.65309563,152.67,152.57,60.06248148]
["bitfinex-derivatives","SOLF0:USTF0",1741258829632,6.5504,152.66,152.62,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741258830029,6.59882453,152.66,152.62,0.04999427]
["bitfinex-derivatives","SOLF0:USTF0",1741258830225,25.54,152.65,152.62,0.04999427]
["bitfinex-derivatives","SOLF0:USTF0",1741258830424,29.65309563,152.64,152.57,8.760068]
["bitfinex-derivatives","SOLF0:USTF0",1741258830625,29.65309563,152.6,152.57,3.364368]
["bitfinex-derivatives","SOLF0:USTF0",1741258830828,6.5538,152.58,152.57,3.364368]
["bitfinex-derivatives","SOLF0:USTF0",1741258831629,6.5538,152.58,152.56,0.04509406]
["bitfinex-derivatives","SOLF0:USTF0",1741258832026,6.5542,152.57,152.56,0.04509406]
["bitfinex-derivatives","SOLF0:USTF0",1741258832229,55.19309563,152.57,152.5,29.12678148]
["bitfinex-derivatives","SOLF0:USTF0",1741258832429,29.65309563,152.54,152.5,29.12678148]
["bitfinex-derivatives","SOLF0:USTF0",1741258833431,29.69694719,152.54,152.5,29.17129061]
["bitfinex-derivatives","SOLF0:USTF0",1741258834928,29.69694719,152.54,152.5,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1741258835129,25.56,152.53,152.5,0.04450913]
["bitfinex-derivatives","SOLF0:USTF0",1741258835435,25.56,152.53,152.41,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258835734,32.116,152.53,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741258835927,28.8925,152.53,152.41,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258836528,0.04490904,152.5,152.47,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1741258837830,9.04e-06,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258839932,9.04e-06,152.5,152.49,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741258840332,25.56,152.58,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741258840739,25.56,152.58,152.48,28.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741258841036,25.56,152.58,152.57,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741258841236,25.56,152.58,152.48,28.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741258841437,25.56,152.58,152.56,0.04364542]
["bitfinex-derivatives","SOLF0:USTF0",1741258841637,25.56,152.58,152.48,28.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741258842139,0.04484666,152.55,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258842834,0.04484666,152.55,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741258843231,4.666e-05,152.55,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741258843434,4.666e-05,152.55,152.54,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741258843840,4.666e-05,152.55,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741258844542,4.666e-05,152.55,152.53,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741258844934,29.65309563,152.59,152.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258845132,3.4827,152.58,152.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258846044,0.04763424,152.57,152.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258846239,0.04763424,152.57,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258847547,0.04763424,152.57,152.53,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741258847845,0.04763424,152.57,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258848242,0.04763424,152.57,152.51,6.60509251]
["bitfinex-derivatives","SOLF0:USTF0",1741258848450,25.56,152.56,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258848644,3.4892,152.55,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258849143,3.3135,152.54,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258849348,9.8693,152.54,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258849748,3.3135,152.54,152.51,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1741258851048,3.3135,152.54,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741258851249,29.65309563,152.53,152.43,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741258851551,25.56,152.52,152.41,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1741258851744,25.56,152.52,152.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258851945,25.56,152.52,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741258852241,0.04485781,152.49,152.45,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1741258852649,0.04485781,152.49,152.48,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1741258854047,0.04485781,152.49,152.46,32.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741258854245,0.04485781,152.49,152.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258854544,0.04485781,152.49,152.45,6.60075799]
["bitfinex-derivatives","SOLF0:USTF0",1741258855052,6.60265781,152.49,152.45,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1741258855241,0.04485781,152.49,152.45,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1741258855438,6.5581,152.48,152.45,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1741258855852,0.04485781,152.49,152.45,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1741258856346,3.43215781,152.49,152.45,0.04155799]
["bitfinex-derivatives","SOLF0:USTF0",1741258856645,3.43215781,152.49,152.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258856849,3.3873,152.49,152.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741258858851,58.65740992,152.41,152.38,0.04515168]
["bitfinex-derivatives","SOLF0:USTF0",1741258859452,58.65740992,152.41,152.33,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258860252,29.00431429,152.41,152.33,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258860453,25.60741429,152.41,152.33,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258860753,25.60741429,152.41,152.35,0.04371172]
["bitfinex-derivatives","SOLF0:USTF0",1741258861245,0.04741429,152.41,152.35,0.04371172]
["bitfinex-derivatives","SOLF0:USTF0",1741258861445,0.04741429,152.41,152.4,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741258861646,1.429e-05,152.41,152.4,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741258862243,1.429e-05,152.41,152.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741258862449,1.429e-05,152.41,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741258862655,25.58,152.42,152.32,29.65309563]
["bitfinex-derivatives","SOLF0:USTF0",1741258862853,0.04590784,152.4,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741258863047,25.58,152.45,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741258863253,0.0462892,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741258863455,0.0462892,152.41,152.4,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1741258863649,0.0262892,152.41,152.4,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1741258863957,25.6062892,152.41,152.35,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258864160,32.1673892,152.41,152.35,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258864660,28.9719892,152.41,152.34,25.76241348]
["bitfinex-derivatives","SOLF0:USTF0",1741258865154,0.0262892,152.41,152.36,0.04217977]
["bitfinex-derivatives","SOLF0:USTF0",1741258865460,3.4276,152.43,152.36,0.04217977]
["bitfinex-derivatives","SOLF0:USTF0",1741258866558,0.04367051,152.41,152.36,0.04217977]
["bitfinex-derivatives","SOLF0:USTF0",1741258866859,6.60487051,152.41,152.36,0.04217977]
["bitfinex-derivatives","SOLF0:USTF0",1741258867156,6.60487051,152.41,152.33,69.56278443]
["bitfinex-derivatives","SOLF0:USTF0",1741258867157,29.65309563,152.39,152.33,7.31181306]
["bitfinex-derivatives","SOLF0:USTF0",1741258867458,29.65309563,152.33,152.31,195.21181667]
["bitfinex-derivatives","SOLF0:USTF0",1741258867761,55.25309563,152.33,152.31,195.21181667]
["bitfinex-derivatives","SOLF0:USTF0",1741258868061,6.5649,152.32,152.31,195.21181667]
["bitfinex-derivatives","SOLF0:USTF0",1741258868256,6.5649,152.32,152.31,23.47273633]
["bitfinex-derivatives","SOLF0:USTF0",1741258868558,6.5654,152.31,152.3,37.76446209]
["bitfinex-derivatives","SOLF0:USTF0",1741258869566,61.81779563,152.33,152.3,37.76446209]
["bitfinex-derivatives","SOLF0:USTF0",1741258869753,55.25309563,152.33,152.3,37.76446209]
["bitfinex-derivatives","SOLF0:USTF0",1741258870155,0.04660034,152.34,152.3,37.76446209]
["bitfinex-derivatives","SOLF0:USTF0",1741258871261,0.04660034,152.34,152.31,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741258871657,0.04660034,152.34,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1741258872060,26.58660034,152.34,152.11,15.35630198]
["bitfinex-derivatives","SOLF0:USTF0",1741258872361,29.65309563,152.23,152.11,15.35630198]
["bitfinex-derivatives","SOLF0:USTF0",1741258872559,27.24,152.22,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741258872765,29.65309563,152.26,152.12,39.97249563]
["bitfinex-derivatives","SOLF0:USTF0",1741258873260,0.04586849,152.21,152.17,0.04350663]
["bitfinex-derivatives","SOLF0:USTF0",1741258873456,0.04586849,152.21,152.17,27.26350663]
["bitfinex-derivatives","SOLF0:USTF0",1741258873661,29.65309563,152.26,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741258873864,29.65309563,152.26,152.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741258874059,29.65309563,152.26,152.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741258874563,27.22,152.28,152.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741258874861,0.04370211,152.25,152.22,0.04616416]
["bitfinex-derivatives","SOLF0:USTF0",1741258875263,108.41037192,152.3,152.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741258876063,108.41037192,152.3,152.22,6.61536416]
["bitfinex-derivatives","SOLF0:USTF0",1741258876264,0.04384749,152.28,152.23,56.83309563]
["bitfinex-derivatives","SOLF0:USTF0",1741258876563,108.41037192,152.3,152.23,56.83309563]
["bitfinex-derivatives","SOLF0:USTF0",1741258876761,109.28227192,152.39,152.24,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741258877159,36.21679563,152.35,152.24,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741258877462,29.65309563,152.35,152.23,56.83309563]
["bitfinex-derivatives","SOLF0:USTF0",1741258877757,0.04289356,152.31,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258879562,6.566,152.3,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258879959,6.60829356,152.31,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258880460,0.04289356,152.31,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258880863,6.5659,152.3,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258881064,0.04289356,152.31,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258881962,6.5662,152.29,152.28,0.04238873]
["bitfinex-derivatives","SOLF0:USTF0",1741258882762,48.47187853,152.31,152.21,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741258883059,48.42898497,152.31,152.21,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741258883368,6.5679,152.26,152.21,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741258883668,48.42898497,152.31,152.21,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741258883866,6.61211071,152.28,152.24,0.04362354]
["bitfinex-derivatives","SOLF0:USTF0",1741258884363,6.568,152.25,152.24,0.04362354]
["bitfinex-derivatives","SOLF0:USTF0",1741258886468,6.568,152.25,152.17,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741258886469,48.42898497,152.25,152.17,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741258886668,75.38898497,152.28,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1741258886969,75.38898497,152.28,152.17,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741258887263,75.36898497,152.28,152.17,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741258887467,0.04634359,152.24,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258887865,6.61504359,152.24,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258888266,0.04634359,152.24,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258889369,0.04634359,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741258889566,26.92,152.29,152.22,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741258889959,6.5679,152.26,152.22,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741258890562,26.9,152.3,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258890869,6.568,152.25,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258891270,0.04800902,152.26,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258891473,6.5681,152.25,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258891674,0.04800902,152.26,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258892073,26.92800902,152.26,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258892269,0.04800902,152.26,152.21,0.04153342]
["bitfinex-derivatives","SOLF0:USTF0",1741258893264,0.04800902,152.26,152.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741258893470,0.04800902,152.26,152.23,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741258893674,33.4049,152.33,152.23,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741258893868,26.84,152.33,152.23,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741258894774,0.04808012,152.3,152.26,0.04966017]
["bitfinex-derivatives","SOLF0:USTF0",1741258895270,6.5663,152.29,152.26,0.04966017]
["bitfinex-derivatives","SOLF0:USTF0",1741258895482,26.8,152.29,152.26,0.04966017]
["bitfinex-derivatives","SOLF0:USTF0",1741258895774,6.5671,152.27,152.26,0.04966017]
["bitfinex-derivatives","SOLF0:USTF0",1741258896774,48.42898497,152.28,152.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741258897679,0.04858259,152.24,152.21,0.04715343]
["bitfinex-derivatives","SOLF0:USTF0",1741258898776,0.04858259,152.24,152.21,6.61655343]
["bitfinex-derivatives","SOLF0:USTF0",1741258899167,0.04858259,152.24,152.21,0.04715343]
["bitfinex-derivatives","SOLF0:USTF0",1741258899373,0.04858259,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741258899579,0.04858259,152.24,152.21,0.04715343]
["bitfinex-derivatives","SOLF0:USTF0",1741258900074,0.04858259,152.24,152.21,3.74515343]
["bitfinex-derivatives","SOLF0:USTF0",1741258900478,0.04858259,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741258901580,0.04858259,152.24,152.21,10.31475343]
["bitfinex-derivatives","SOLF0:USTF0",1741258902379,0.04858259,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741258902972,26.78,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741258903175,26.78,152.29,152.21,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741258903574,26.78,152.29,152.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1741258903770,29.82817156,152.27,152.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1741258903973,141.75687192,152.29,152.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1741258904171,0.050118,152.26,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741258904571,0.050118,152.26,152.22,0.04681241]
["bitfinex-derivatives","SOLF0:USTF0",1741258905373,29.87828956,152.26,152.22,0.04681241]
["bitfinex-derivatives","SOLF0:USTF0",1741258905574,6.5688,152.23,152.22,0.04681241]
["bitfinex-derivatives","SOLF0:USTF0",1741258906483,36.39697156,152.23,152.22,0.04681241]
["bitfinex-derivatives","SOLF0:USTF0",1741258906676,29.82817156,152.23,152.17,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741258906880,29.82817156,152.23,152.11,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741258906881,29.82817156,152.23,152.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741258907083,29.82817156,152.2,152.12,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741258907380,6.5711,152.18,152.14,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1741258907885,6.6143768,152.18,152.14,6.61803396]
["bitfinex-derivatives","SOLF0:USTF0",1741258908088,0.0432768,152.18,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258908387,6.5722,152.16,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258908687,0.0432768,152.18,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258909089,6.5717,152.17,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258909385,0.0432768,152.18,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258909574,29.82817156,152.17,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258909778,26.62,152.16,152.14,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1741258909980,26.62,152.16,152.05,34.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741258910180,6.5723,152.15,152.05,34.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741258910484,26.62,152.16,152.05,34.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741258910679,33.1922,152.16,152.05,34.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741258910876,26.62,152.16,152.05,34.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741258911076,0.04861177,152.12,152.09,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1741258911780,26.72861177,152.12,152.09,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1741258911980,29.82817156,152.11,152.09,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1741258912284,29.82817156,152.11,151.94,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1741258912487,29.82817156,152.07,151.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741258912682,26.94,152.06,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741258913081,26.94,152.06,151.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741258913277,29.87381552,152.04,152.0,0.05031009]
["bitfinex-derivatives","SOLF0:USTF0",1741258913493,6.5783,152.01,152.0,0.05031009]
["bitfinex-derivatives","SOLF0:USTF0",1741258913786,56.92817156,152.01,151.83,245.17141947]
["bitfinex-derivatives","SOLF0:USTF0",1741258913985,56.92817156,152.01,151.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1741258914284,29.82817156,151.98,151.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1741258914475,27.1,151.97,151.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1741258914875,0.04275183,151.95,151.91,0.04533015]
["bitfinex-derivatives","SOLF0:USTF0",1741258915786,0.04275183,151.95,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741258915978,0.04275183,151.95,151.91,27.16533015]
["bitfinex-derivatives","SOLF0:USTF0",1741258916183,48.66411399,152.03,151.91,27.16533015]
["bitfinex-derivatives","SOLF0:USTF0",1741258916384,48.66411399,152.03,151.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741258916988,48.66411399,152.03,151.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741258917189,0.04327851,151.99,151.95,0.04536806]
["bitfinex-derivatives","SOLF0:USTF0",1741258919388,48.66411399,151.97,151.95,0.04536806]
["bitfinex-derivatives","SOLF0:USTF0",1741258920598,48.66411399,151.97,151.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1741258920599,27.22,151.96,151.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1741258921284,27.22,151.99,151.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1741258921484,27.22,151.99,151.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741258921687,0.04765376,151.96,151.93,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1741258926095,75.84411399,151.95,151.93,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1741258927394,27.18,151.95,151.93,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1741258927601,0.04765376,151.96,151.93,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1741258930195,48.66411399,151.95,151.93,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1741258930391,27.08,151.94,151.93,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1741258930594,27.08,151.94,151.84,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741258930788,48.66411399,151.92,151.84,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741258930989,27.08,151.94,151.76,48.66411399]
["bitfinex-derivatives","SOLF0:USTF0",1741258930990,48.66411399,151.89,151.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741258931295,27.1,151.88,151.78,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741258931489,6.5852,151.86,151.78,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741258931697,0.04230954,151.85,151.81,0.04975118]
["bitfinex-derivatives","SOLF0:USTF0",1741258932799,75.80411399,151.95,151.82,75.80411399]
["bitfinex-derivatives","SOLF0:USTF0",1741258932997,27.14,151.95,151.85,48.66411399]
["bitfinex-derivatives","SOLF0:USTF0",1741258933296,48.66411399,151.99,151.86,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741258933788,48.66411399,151.99,151.91,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1741258933987,0.04501575,151.94,151.91,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1741258936695,29.94383814,152.0,151.91,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1741258937594,29.94383814,151.97,151.91,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1741258937789,36.56701013,151.97,151.87,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741258937992,57.12651013,151.97,151.87,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741258938188,29.94383814,151.94,151.92,0.04991756]
["bitfinex-derivatives","SOLF0:USTF0",1741258938390,27.14,151.93,151.86,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741258938991,29.94383814,151.91,151.82,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741258939398,29.94383814,151.88,151.79,30.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741258939598,57.14844336,151.88,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258940200,6.5844,151.87,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258940395,57.14844336,151.88,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258940699,55.32813523,151.87,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258942198,6.5848,151.86,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258942591,48.74373523,151.87,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258943597,27.20460522,151.88,151.85,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1741258944001,25.52484556,151.96,151.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741258944301,74.26858079,151.96,151.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741258944496,6.5812,151.95,151.87,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741258944703,74.26858079,151.96,151.87,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741258945101,48.74373523,151.93,151.87,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741258945395,48.78720385,151.93,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258946603,6.5827,151.91,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258949000,6.5822,151.92,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258949201,75.78720385,151.93,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258949813,6.5827,151.91,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258950000,75.78720385,151.93,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258950300,6.5825,151.92,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258950502,75.78720385,151.93,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258951305,6.5822,151.92,151.9,0.04671358]
["bitfinex-derivatives","SOLF0:USTF0",1741258951505,108.41037192,151.92,151.9,0.00265887]
["bitfinex-derivatives","SOLF0:USTF0",1741258952700,6.5827,151.91,151.9,0.00265887]
["bitfinex-derivatives","SOLF0:USTF0",1741258954009,26.96,151.92,151.9,0.00265887]
["bitfinex-derivatives","SOLF0:USTF0",1741258954504,6.5827,151.91,151.9,0.00265887]
["bitfinex-derivatives","SOLF0:USTF0",1741258957206,26.96,151.92,151.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1741258957504,48.74373523,151.86,151.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741258957709,26.94,151.85,151.77,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741258957905,26.96,151.87,151.77,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1741258958111,48.74373523,151.89,151.77,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1741258958312,48.74373523,151.89,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741258958611,0.04497548,151.85,151.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741258958911,48.74373523,151.89,151.82,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741258959511,6.5849,151.86,151.82,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741258959711,48.74373523,151.89,151.82,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741258960011,0.05031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258960410,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258961308,6.5856,151.85,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258961606,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258961913,29.99652409,151.84,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258962110,6.5861,151.83,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258962808,29.99652409,151.84,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258963014,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258963604,29.99652409,151.84,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258964415,36.58222409,151.84,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258965113,29.99652409,151.84,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258965710,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258966915,33.55521848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258967617,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258967816,6.5853,151.85,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258968016,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258968517,6.5856,151.85,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258968711,26.97031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258968913,26.95031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258969816,6.5855,151.85,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258970520,33.49531848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258970709,26.91031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258971113,0.05031848,151.86,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258971714,0.05031848,151.86,151.85,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741258971910,26.84,151.89,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258972619,165.24689601,151.93,151.82,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1741258972820,165.24689601,151.93,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741258973025,0.04535161,151.89,151.86,6.62732242]
["bitfinex-derivatives","SOLF0:USTF0",1741258973520,26.8,151.95,151.86,0.04292242]
["bitfinex-derivatives","SOLF0:USTF0",1741258974022,6.5814,151.94,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741258974318,26.8,151.95,151.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741258974519,29.99652409,151.93,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258974719,0.04263734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258974923,6.5835,151.89,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258975524,6.5833,151.9,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258975717,0.04263734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258976111,6.5835,151.89,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258977020,26.78263734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258977021,33.36543734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258977829,26.78263734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258979127,0.04263734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258979530,0.04263734,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741258979930,0.04263734,151.91,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258980631,26.74,151.94,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258981028,29.99652409,151.93,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258981629,36.57862409,151.93,151.88,6.63248968]
["bitfinex-derivatives","SOLF0:USTF0",1741258981934,0.04954242,151.92,151.88,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1741258982437,29.99652409,151.98,151.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741258982728,29.99652409,151.98,151.9,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741258982940,29.99652409,151.98,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741258983137,29.99652409,151.98,151.9,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741258983527,0.04419356,151.96,151.92,0.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1741258983939,0.04419356,151.96,151.92,6.62500542]
["bitfinex-derivatives","SOLF0:USTF0",1741258984135,0.04419356,151.96,151.92,0.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1741258984541,0.04419356,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741258984834,0.04419356,151.96,151.92,0.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1741258985632,29.99652409,151.95,151.92,0.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1741258986338,6.5818,151.93,151.92,0.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1741258986635,29.99652409,151.95,151.85,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741258986835,29.99652409,151.89,151.76,29.99652409]
["bitfinex-derivatives","SOLF0:USTF0",1741258987036,29.99652409,151.89,151.81,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741258987236,29.99652409,151.86,151.77,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741258987440,57.19652409,151.86,151.78,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741258987642,6.5861,151.83,151.78,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741258987834,0.04289631,151.84,151.8,0.04448613]
["bitfinex-derivatives","SOLF0:USTF0",1741258988842,6.62869631,151.84,151.8,0.04448613]
["bitfinex-derivatives","SOLF0:USTF0",1741258989244,0.04289631,151.84,151.8,0.04448613]
["bitfinex-derivatives","SOLF0:USTF0",1741258989744,0.04289631,151.84,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741258989947,0.04289631,151.84,151.8,0.04448613]
["bitfinex-derivatives","SOLF0:USTF0",1741258990243,27.18,151.89,151.8,27.18448613]
["bitfinex-derivatives","SOLF0:USTF0",1741258990449,29.99652409,151.92,151.8,27.18448613]
["bitfinex-derivatives","SOLF0:USTF0",1741258990843,29.99652409,151.92,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741258991046,27.14,151.93,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741258991236,0.0462996,151.92,151.89,0.04211803]
["bitfinex-derivatives","SOLF0:USTF0",1741258992142,25.65818417,151.94,151.89,0.04211803]
["bitfinex-derivatives","SOLF0:USTF0",1741258992447,57.09652409,151.98,151.89,27.18211803]
["bitfinex-derivatives","SOLF0:USTF0",1741258992643,63.67622409,151.98,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741258992843,57.09652409,151.98,151.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741258993145,6.5824,151.92,151.86,14.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741258993348,27.14,151.94,151.92,0.04469555]
["bitfinex-derivatives","SOLF0:USTF0",1741258993648,27.14,151.94,151.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741258993843,6.5829,151.91,151.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741258994039,29.99652409,151.92,151.86,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741258994241,29.99652409,151.92,151.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741258994438,29.99652409,151.89,151.82,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741258994640,29.99652409,151.86,151.85,0.04753388]
["bitfinex-derivatives","SOLF0:USTF0",1741258994846,36.58132409,151.86,151.77,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741258995048,0.0503395,151.87,151.84,0.04267905]
["bitfinex-derivatives","SOLF0:USTF0",1741258995246,27.12,151.88,151.78,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741258995445,27.12,151.88,151.79,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741258995645,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741258995840,6.62723311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741258996352,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741258996849,6.62723311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741258997548,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741258997749,0.04193311,151.85,151.81,6.63317758]
["bitfinex-derivatives","SOLF0:USTF0",1741258998048,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741258998751,0.04193311,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741258999647,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259001150,6.5866,151.82,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259001347,27.04,151.83,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259001649,57.03652409,151.83,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259001843,6.5866,151.82,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259002755,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259003352,6.5858,151.84,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259003554,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259004655,6.586,151.84,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259005061,6.5864,151.83,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259005248,0.04193311,151.85,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259005453,29.99652409,151.83,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259005658,6.5866,151.82,151.81,0.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1741259005859,27.12,151.82,151.76,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741259006360,6.5876,151.8,151.73,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259006553,27.12,151.82,151.73,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259006861,6.5862,151.83,151.73,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259007161,0.04893824,151.79,151.76,0.04787669]
["bitfinex-derivatives","SOLF0:USTF0",1741259010951,6.63703824,151.79,151.76,0.04787669]
["bitfinex-derivatives","SOLF0:USTF0",1741259011156,0.04893824,151.79,151.76,0.04787669]
["bitfinex-derivatives","SOLF0:USTF0",1741259014168,0.04893824,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741259015665,0.04893824,151.79,151.77,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741259015867,0.04893824,151.79,151.76,0.04787669]
["bitfinex-derivatives","SOLF0:USTF0",1741259016963,6.5887,151.77,151.76,0.04787669]
["bitfinex-derivatives","SOLF0:USTF0",1741259017169,194.0,151.78,151.62,1.14684946]
["bitfinex-derivatives","SOLF0:USTF0",1741259017473,29.99652409,151.74,151.62,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741259017770,57.41652409,151.74,151.62,38.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741259018066,27.42,151.74,151.63,29.99652409]
["bitfinex-derivatives","SOLF0:USTF0",1741259018268,0.04686941,151.7,151.66,0.04467151]
["bitfinex-derivatives","SOLF0:USTF0",1741259019369,27.44,151.69,151.66,0.04467151]
["bitfinex-derivatives","SOLF0:USTF0",1741259020756,0.04686941,151.7,151.66,0.04467151]
["bitfinex-derivatives","SOLF0:USTF0",1741259021970,27.42,151.69,151.66,0.04467151]
["bitfinex-derivatives","SOLF0:USTF0",1741259022564,29.99652409,151.68,151.66,0.04467151]
["bitfinex-derivatives","SOLF0:USTF0",1741259022863,36.58952409,151.68,151.59,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741259023071,29.99652409,151.68,151.59,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741259024064,0.05019469,151.65,151.62,0.04735049]
["bitfinex-derivatives","SOLF0:USTF0",1741259024469,27.45019469,151.65,151.62,0.04735049]
["bitfinex-derivatives","SOLF0:USTF0",1741259025970,57.44671878,151.65,151.62,0.04735049]
["bitfinex-derivatives","SOLF0:USTF0",1741259026274,57.44671878,151.65,151.49,57.35652409]
["bitfinex-derivatives","SOLF0:USTF0",1741259026473,57.39652409,151.65,151.52,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741259026675,27.4,151.65,151.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741259026966,57.39652409,151.68,151.55,29.99652409]
["bitfinex-derivatives","SOLF0:USTF0",1741259027174,57.39652409,151.68,151.56,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741259027369,0.04884905,151.63,151.6,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1741259027675,27.4,151.68,151.6,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1741259028170,27.38,151.73,151.61,57.37652409]
["bitfinex-derivatives","SOLF0:USTF0",1741259028377,27.38,151.73,151.62,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741259028770,0.04475727,151.69,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259028970,27.38,151.75,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259030177,0.04956035,151.72,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259030676,29.99652409,151.71,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259030876,57.33652409,151.71,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259031375,63.92832409,151.71,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259032068,6.5927,151.68,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259032275,57.33652409,151.71,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259032474,0.04977508,151.69,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259033075,27.3,151.76,151.66,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741259033281,33.8893,151.76,151.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259034181,27.3,151.76,151.66,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741259034376,0.04786255,151.72,151.69,0.04901348]
["bitfinex-derivatives","SOLF0:USTF0",1741259035878,27.24,151.78,151.69,27.28901348]
["bitfinex-derivatives","SOLF0:USTF0",1741259036182,27.24,151.79,151.7,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741259036383,6.5888,151.77,151.7,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741259036684,29.99652409,151.77,151.7,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741259036983,0.0474367,151.75,151.72,0.04488992]
["bitfinex-derivatives","SOLF0:USTF0",1741259037380,6.6373367,151.75,151.72,0.04488992]
["bitfinex-derivatives","SOLF0:USTF0",1741259037678,0.0474367,151.75,151.72,0.04488992]
["bitfinex-derivatives","SOLF0:USTF0",1741259037882,57.23652409,151.74,151.66,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741259038084,29.99652409,151.71,151.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741259038273,29.99652409,151.71,151.62,31.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741259038879,57.23652409,151.74,151.62,31.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741259039084,0.04147693,151.68,151.65,0.05051971]
["bitfinex-derivatives","SOLF0:USTF0",1741259039274,57.23652409,151.74,151.65,0.05051971]
["bitfinex-derivatives","SOLF0:USTF0",1741259039478,57.23652409,151.74,151.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741259039881,63.82662409,151.74,151.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741259040081,57.23652409,151.74,151.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741259040382,0.04605839,151.72,151.68,0.04710967]
["bitfinex-derivatives","SOLF0:USTF0",1741259040581,6.5917,151.71,151.68,0.04710967]
["bitfinex-derivatives","SOLF0:USTF0",1741259040982,6.5922,151.69,151.68,0.04710967]
["bitfinex-derivatives","SOLF0:USTF0",1741259041682,6.5936,151.66,151.62,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741259041886,27.18,151.7,151.62,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741259042888,0.0505218,151.68,151.64,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1741259043886,6.6432218,151.68,151.64,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1741259044187,0.0505218,151.68,151.64,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1741259044987,30.04704589,151.68,151.64,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1741259045589,29.99652409,151.65,151.56,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741259045787,27.1,151.64,151.56,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741259046586,6.5959,151.61,151.56,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741259046885,6.5959,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259047092,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259047390,6.596,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259047892,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259048088,6.5958,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259048982,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259049488,6.5964,151.6,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259049897,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259050087,6.5966,151.59,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259050492,26.98,151.6,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259050694,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259051094,6.63862494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259051895,6.5957,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259052288,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259052486,6.63862494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259052687,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259053201,6.5966,151.59,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259054197,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259054794,6.596,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259055700,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259056499,6.5958,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259056998,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259057597,6.596,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259057899,30.03974903,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259058101,6.5966,151.59,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259059304,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259059897,6.5957,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259060100,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259062204,6.5959,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259062399,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259063303,6.63872494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259063604,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259064101,6.63852494,151.62,151.58,6.63999263]
["bitfinex-derivatives","SOLF0:USTF0",1741259065005,6.5958,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259065199,0.04322494,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259065403,6.5966,151.59,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259065704,30.03974903,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259065912,6.5958,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259066098,30.03974903,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259066512,6.5958,151.61,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259066807,30.03974903,151.62,151.58,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1741259068109,29.99652409,151.59,151.53,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741259068415,29.99652409,151.59,151.5,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741259068708,6.5988,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741259068904,26.72,151.57,151.5,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741259069111,6.5986,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741259069306,6.64418826,151.55,151.52,6.64403086]
["bitfinex-derivatives","SOLF0:USTF0",1741259069504,0.04558826,151.55,151.52,0.04473086]
["bitfinex-derivatives","SOLF0:USTF0",1741259070011,0.04558826,151.55,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741259070208,0.04558826,151.55,151.52,0.04473086]
["bitfinex-derivatives","SOLF0:USTF0",1741259072409,0.04558826,151.55,151.52,6.64433086]
["bitfinex-derivatives","SOLF0:USTF0",1741259072610,0.04558826,151.55,151.52,0.04473086]
["bitfinex-derivatives","SOLF0:USTF0",1741259073011,0.04558826,151.55,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741259073211,0.04558826,151.55,151.52,0.04473086]
["bitfinex-derivatives","SOLF0:USTF0",1741259073711,0.04558826,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741259073913,0.04558826,151.55,151.52,0.04473086]
["bitfinex-derivatives","SOLF0:USTF0",1741259075813,0.04558826,151.55,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741259076414,26.72,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741259077215,26.72,151.6,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741259077416,33.3165,151.6,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741259077619,0.04420106,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259078213,30.04072515,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259079015,6.5974,151.57,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259079919,30.04072515,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259080118,0.04420106,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259080621,6.64090106,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259080820,0.04420106,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259081512,0.04420106,151.59,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259082120,0.04420106,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741259082724,0.04420106,151.59,151.56,0.04202019]
["bitfinex-derivatives","SOLF0:USTF0",1741259082725,0.04420106,151.59,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741259082918,25.3996277,151.63,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741259083113,18.8046277,151.63,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741259083320,25.3997277,151.63,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1741259083516,25.3997277,151.63,151.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741259083817,26.74,151.65,151.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741259083818,45.5246277,151.65,151.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741259084016,0.042327,151.62,151.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741259084217,0.042327,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741259085117,108.41037192,151.7,151.59,0.04631039]
["bitfinex-derivatives","SOLF0:USTF0",1741259085319,18.8046277,151.68,151.58,45.4846277]
["bitfinex-derivatives","SOLF0:USTF0",1741259085618,18.8046277,151.66,151.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741259085919,6.5952,151.63,151.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741259086321,0.0488221,151.62,151.59,6.64016178]
["bitfinex-derivatives","SOLF0:USTF0",1741259086917,0.0488221,151.62,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259087221,0.0488221,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741259087818,0.0488221,151.62,151.59,6.63996178]
["bitfinex-derivatives","SOLF0:USTF0",1741259088421,18.8534498,151.62,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259088929,6.5961,151.6,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259089124,18.8534498,151.62,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259089627,6.596,151.61,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259090625,18.8534498,151.62,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259090926,18.8046277,151.6,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259091124,25.4007277,151.6,151.59,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1741259091525,25.4007277,151.6,151.59,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259094029,18.8046277,151.6,151.53,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741259094331,18.8046277,151.58,151.53,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741259094726,6.5976,151.57,151.53,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741259095322,0.04972998,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741259095628,0.04972998,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259096027,6.64742998,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259096229,0.04972998,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259097223,6.64732998,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741259097630,0.04972998,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259098327,0.04972998,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1741259099028,0.04972998,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741259100026,6.64742998,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741259100230,6.64742998,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259100432,6.64742998,151.57,151.53,10.5912536]
["bitfinex-derivatives","SOLF0:USTF0",1741259100631,0.04972998,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259100828,0.04972998,151.57,151.56,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741259101131,18.8046277,151.62,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259101326,18.8046277,151.62,151.53,10.5911536]
["bitfinex-derivatives","SOLF0:USTF0",1741259101530,18.8046277,151.62,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259101733,6.5972,151.58,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259102230,0.05057718,151.57,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259102432,45.1246277,151.62,151.53,3.9922536]
["bitfinex-derivatives","SOLF0:USTF0",1741259102624,26.32,151.63,151.54,18.8046277]
["bitfinex-derivatives","SOLF0:USTF0",1741259102829,6.5955,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741259103029,26.32,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741259103229,26.32,151.63,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741259103432,6.5962,151.6,151.54,18.8046277]
["bitfinex-derivatives","SOLF0:USTF0",1741259103628,0.04667798,151.61,151.58,0.0452301]
["bitfinex-derivatives","SOLF0:USTF0",1741259104734,6.5965,151.6,151.58,0.0452301]
["bitfinex-derivatives","SOLF0:USTF0",1741259104933,18.8046277,151.6,151.58,0.0452301]
["bitfinex-derivatives","SOLF0:USTF0",1741259105134,6.5966,151.59,151.58,0.0452301]
["bitfinex-derivatives","SOLF0:USTF0",1741259105533,32.8966,151.59,151.58,0.0452301]
["bitfinex-derivatives","SOLF0:USTF0",1741259105736,26.3,151.59,151.48,18.8046277]
["bitfinex-derivatives","SOLF0:USTF0",1741259105936,6.599,151.54,151.49,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741259106137,6.599,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741259106440,45.0846277,151.55,151.44,18.8046277]
["bitfinex-derivatives","SOLF0:USTF0",1741259106736,18.8046277,151.53,151.44,37.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741259107039,0.04244379,151.51,151.48,0.04474801]
["bitfinex-derivatives","SOLF0:USTF0",1741259108325,18.8046277,151.49,151.4,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259108528,18.8046277,151.47,151.4,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259108729,6.6027,151.45,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741259108933,26.3,151.46,151.39,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259109334,18.8046277,151.45,151.39,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259109541,0.04213931,151.44,151.41,0.04407213]
["bitfinex-derivatives","SOLF0:USTF0",1741259111033,6.604,151.42,151.41,0.04407213]
["bitfinex-derivatives","SOLF0:USTF0",1741259111235,32.964,151.42,151.41,0.04407213]
["bitfinex-derivatives","SOLF0:USTF0",1741259111431,32.964,151.42,151.33,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259111432,29.66,151.42,151.33,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259111630,18.8046277,151.36,151.33,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259111836,45.2246277,151.36,151.33,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259112143,18.8046277,151.34,151.33,27.26774989]
["bitfinex-derivatives","SOLF0:USTF0",1741259112842,18.8046277,151.34,151.33,26.43504989]
["bitfinex-derivatives","SOLF0:USTF0",1741259113243,18.8046277,151.34,151.32,70.32666451]
["bitfinex-derivatives","SOLF0:USTF0",1741259113444,18.8046277,151.34,151.22,702.53015881]
["bitfinex-derivatives","SOLF0:USTF0",1741259113445,18.8046277,151.34,151.2,102.17111364]
["bitfinex-derivatives","SOLF0:USTF0",1741259113744,18.8046277,151.31,151.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741259113934,45.2846277,151.31,151.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741259114335,26.48,151.31,151.22,18.8046277]
["bitfinex-derivatives","SOLF0:USTF0",1741259114541,0.04568559,151.28,151.24,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1741259114748,26.48,151.35,151.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741259115041,56.70162213,151.41,151.29,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259115239,30.20162213,151.44,151.32,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259115639,26.5,151.46,151.35,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259115841,0.0477152,151.42,151.39,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1741259117349,108.41037192,151.48,151.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741259117541,108.41037192,151.48,151.4,30.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741259117942,108.41037192,151.48,151.41,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259118237,26.58,151.55,151.41,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259118547,0.04520801,151.46,151.41,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259118742,0.049175,151.5,151.46,0.04521627]
["bitfinex-derivatives","SOLF0:USTF0",1741259118944,33.1784,151.55,151.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741259119140,0.04967106,151.5,151.46,6.65167353]
["bitfinex-derivatives","SOLF0:USTF0",1741259119337,0.04967106,151.5,151.46,0.04987353]
["bitfinex-derivatives","SOLF0:USTF0",1741259120644,26.58,151.55,151.46,0.04987353]
["bitfinex-derivatives","SOLF0:USTF0",1741259120845,30.20162213,151.59,151.47,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259121041,26.52,151.58,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741259121347,26.52,151.58,151.47,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259121348,26.52,151.58,151.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741259121540,26.52,151.61,151.5,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259121848,0.04822166,151.57,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259122946,6.64572166,151.57,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259123743,0.04822166,151.57,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259124339,6.64602166,151.57,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259124540,0.04822166,151.57,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259124943,26.48822166,151.57,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259125151,30.20162213,151.56,151.54,0.04332766]
["bitfinex-derivatives","SOLF0:USTF0",1741259125345,30.20162213,151.56,151.48,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741259125551,6.5997,151.52,151.48,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741259125750,26.44,151.53,151.48,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741259126453,26.44,151.53,151.42,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741259126646,0.04372171,151.52,151.49,0.04607449]
["bitfinex-derivatives","SOLF0:USTF0",1741259127046,30.20162213,151.5,151.38,56.64162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259127246,26.44,151.49,151.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741259127446,26.44,151.49,151.37,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741259128145,6.6049,151.4,151.37,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741259128346,26.44,151.43,151.41,0.04925298]
["bitfinex-derivatives","SOLF0:USTF0",1741259128547,26.44,151.43,151.37,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741259128746,6.6044,151.41,151.4,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1741259129554,30.20162213,151.41,151.33,221.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741259129754,6.6066,151.37,151.33,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741259129956,26.44,151.39,151.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741259130246,33.0456,151.39,151.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741259130647,26.44,151.39,151.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741259130849,0.04583777,151.37,151.33,0.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1741259134151,26.4,151.45,151.35,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259134354,26.4,151.45,151.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741259134954,26.4,151.45,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741259135148,26.4,151.45,151.41,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1741259135354,0.04909021,151.45,151.41,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1741259135856,26.38,151.49,151.41,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1741259136156,26.38,151.49,151.41,3.47691906]
["bitfinex-derivatives","SOLF0:USTF0",1741259136552,30.20162213,151.47,151.41,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1741259136949,0.04794248,151.46,151.41,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1741259137153,26.6,151.45,151.41,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1741259137361,30.20162213,151.44,151.41,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259137560,6.604,151.42,151.41,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259138353,9.904,151.42,151.41,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259138553,6.6069,151.36,151.32,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741259138758,26.62,151.38,151.32,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741259139860,0.04425203,151.37,151.33,0.04230549]
["bitfinex-derivatives","SOLF0:USTF0",1741259143062,6.6071,151.35,151.33,0.04230549]
["bitfinex-derivatives","SOLF0:USTF0",1741259143863,0.04425203,151.37,151.33,0.04230549]
["bitfinex-derivatives","SOLF0:USTF0",1741259144261,6.6069,151.36,151.33,0.04230549]
["bitfinex-derivatives","SOLF0:USTF0",1741259144565,0.04425203,151.37,151.33,0.04230549]
["bitfinex-derivatives","SOLF0:USTF0",1741259144761,6.6075,151.34,151.33,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741259145758,3.3,151.34,151.23,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741259145965,30.20162213,151.33,151.23,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741259146166,26.9,151.32,151.23,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741259146964,0.04345817,151.29,151.26,0.04927511]
["bitfinex-derivatives","SOLF0:USTF0",1741259147568,26.9,151.37,151.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259147766,26.9,151.37,151.28,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741259148166,33.5064,151.37,151.28,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741259148365,26.9,151.37,151.28,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741259148767,0.04729021,151.34,151.31,0.04891287]
["bitfinex-derivatives","SOLF0:USTF0",1741259150472,30.20162213,151.43,151.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259150671,26.92,151.42,151.33,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741259150867,6.6053,151.39,151.33,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741259151166,26.92,151.42,151.33,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741259151361,30.20162213,151.4,151.33,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741259151562,0.04357258,151.39,151.36,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741259154766,6.64897258,151.39,151.36,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741259154969,0.04357258,151.39,151.36,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741259155569,36.80772213,151.37,151.36,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741259155771,30.20162213,151.37,151.29,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741259155973,30.20162213,151.37,151.28,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741259155974,26.9,151.36,151.28,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741259156474,30.20162213,151.31,151.19,36.04625451]
["bitfinex-derivatives","SOLF0:USTF0",1741259156674,27.1,151.3,151.2,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741259156872,0.0464812,151.27,151.23,0.04870413]
["bitfinex-derivatives","SOLF0:USTF0",1741259161270,0.0464812,151.27,151.23,30.25032626]
["bitfinex-derivatives","SOLF0:USTF0",1741259161471,27.02,151.34,151.23,30.25032626]
["bitfinex-derivatives","SOLF0:USTF0",1741259161676,27.02,151.34,151.23,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259161879,30.34962213,151.39,151.26,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259162180,30.20162213,151.43,151.26,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259162181,27.04,151.38,151.27,30.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741259162379,27.04,151.38,151.28,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741259162580,0.04333136,151.34,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259164280,6.6083,151.32,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259166277,6.6082,151.33,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259166584,27.06333136,151.34,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259167278,6.6082,151.33,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259167480,27.06333136,151.34,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259167882,6.6083,151.32,151.31,0.0451225]
["bitfinex-derivatives","SOLF0:USTF0",1741259170084,57.26495349,151.34,151.24,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741259170283,57.22162213,151.34,151.21,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1741259170483,57.22162213,151.34,151.2,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259170687,57.22162213,151.34,151.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259170688,6.6111,151.26,151.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259170884,26.9,151.28,151.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259171383,0.04551713,151.25,151.22,0.04765392]
["bitfinex-derivatives","SOLF0:USTF0",1741259171888,30.20162213,151.37,151.23,57.06162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259172087,57.08162213,151.37,151.26,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259172287,268.9271099,151.52,151.36,60.40324426]
["bitfinex-derivatives","SOLF0:USTF0",1741259172587,268.9271099,151.52,151.48,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259172884,206.6690056,151.52,151.51,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259173184,206.6690056,151.52,151.49,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741259173583,206.6690056,151.52,151.51,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259173785,3.7411,151.59,151.51,30.20162213]
["bitfinex-derivatives","SOLF0:USTF0",1741259174589,3.7411,151.59,151.58,606.07858538]
["bitfinex-derivatives","SOLF0:USTF0",1741259175089,3.7411,151.59,151.58,600.43198538]
["bitfinex-derivatives","SOLF0:USTF0",1741259175284,3.7411,151.59,151.58,589.13898538]
["bitfinex-derivatives","SOLF0:USTF0",1741259175285,7.0411,151.59,151.58,589.13898538]
["bitfinex-derivatives","SOLF0:USTF0",1741259175791,7.0411,151.59,151.58,651.67907826]
["bitfinex-derivatives","SOLF0:USTF0",1741259177387,7.0411,151.59,151.57,492.16069079]
["bitfinex-derivatives","SOLF0:USTF0",1741259177588,3.7411,151.59,151.57,492.16069079]
["bitfinex-derivatives","SOLF0:USTF0",1741259178590,3.7411,151.59,151.58,492.1120102]
["bitfinex-derivatives","SOLF0:USTF0",1741259180096,0.04722169,151.6,151.58,362.33713503]
["bitfinex-derivatives","SOLF0:USTF0",1741259181295,6.9607,151.62,151.58,362.33713503]
["bitfinex-derivatives","SOLF0:USTF0",1741259181993,218.14,151.63,151.58,362.33713503]
["bitfinex-derivatives","SOLF0:USTF0",1741259182393,7.0218,151.67,151.59,319.87025708]
["bitfinex-derivatives","SOLF0:USTF0",1741259182589,7.0218,151.67,151.59,368.77500856]
["bitfinex-derivatives","SOLF0:USTF0",1741259183191,7.0218,151.67,151.61,218.07141947]
["bitfinex-derivatives","SOLF0:USTF0",1741259183694,6.63732939,151.66,151.62,0.04744456]
["bitfinex-derivatives","SOLF0:USTF0",1741259184295,6.63732939,151.66,151.65,218.07141947]
["bitfinex-derivatives","SOLF0:USTF0",1741259184489,76.40475148,151.68,151.65,218.07141947]
["bitfinex-derivatives","SOLF0:USTF0",1741259185200,6.5935,151.66,151.65,218.07141947]
["bitfinex-derivatives","SOLF0:USTF0",1741259185392,6.5935,151.66,151.65,206.77961947]
["bitfinex-derivatives","SOLF0:USTF0",1741259185801,6.5935,151.66,151.65,178.62799137]
["bitfinex-derivatives","SOLF0:USTF0",1741259186100,3.73880663,151.67,151.65,178.62799137]
["bitfinex-derivatives","SOLF0:USTF0",1741259186308,6.5935,151.66,151.65,178.62799137]
["bitfinex-derivatives","SOLF0:USTF0",1741259186895,3.73880663,151.67,151.65,178.62799137]
["bitfinex-derivatives","SOLF0:USTF0",1741259187696,7.03880663,151.67,151.64,155.45839137]
["bitfinex-derivatives","SOLF0:USTF0",1741259187889,48.90475148,151.65,151.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741259188093,6.5964,151.6,151.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741259188494,55.50035148,151.62,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741259188693,34.5376181,151.62,151.54,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741259188893,27.9420181,151.62,151.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741259189098,0.04392828,151.6,151.56,0.05019868]
["bitfinex-derivatives","SOLF0:USTF0",1741259189797,27.38,151.69,151.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741259189997,31.0156,151.69,151.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741259190700,48.90475148,151.64,151.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741259190897,6.5953,151.62,151.61,0.04738044]
["bitfinex-derivatives","SOLF0:USTF0",1741259191098,27.36,151.63,151.53,48.90475148]
["bitfinex-derivatives","SOLF0:USTF0",1741259191396,6.5953,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741259191597,0.04465674,151.6,151.56,0.04937356]
["bitfinex-derivatives","SOLF0:USTF0",1741259193098,0.04465674,151.6,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259193901,0.04465674,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741259194295,0.04465674,151.6,151.56,27.34937356]
["bitfinex-derivatives","SOLF0:USTF0",1741259194496,33.9138,151.66,151.57,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259194696,27.32,151.66,151.57,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259195097,6.5942,151.65,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1741259195299,3.6356,151.69,151.6,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1741259195602,0.02920701,151.66,151.63,0.04450713]
["bitfinex-derivatives","SOLF0:USTF0",1741259196102,6.5943,151.65,151.63,0.04450713]
["bitfinex-derivatives","SOLF0:USTF0",1741259196297,0.02920701,151.66,151.63,0.04450713]
["bitfinex-derivatives","SOLF0:USTF0",1741259196803,27.28920701,151.66,151.63,0.04450713]
["bitfinex-derivatives","SOLF0:USTF0",1741259197000,6.5944,151.64,151.63,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741259197304,27.28920701,151.66,151.54,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259197504,27.26,151.66,151.54,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259198301,6.5971,151.58,151.54,36.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1741259198603,6.5971,151.58,151.54,36.71773038]
["bitfinex-derivatives","SOLF0:USTF0",1741259198804,6.64783444,151.58,151.54,36.71773038]
["bitfinex-derivatives","SOLF0:USTF0",1741259199105,0.05073444,151.58,151.54,30.11923038]
["bitfinex-derivatives","SOLF0:USTF0",1741259199502,0.05073444,151.58,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741259199702,0.05073444,151.58,151.54,30.11923038]
["bitfinex-derivatives","SOLF0:USTF0",1741259200506,27.2,151.64,151.54,30.11923038]
["bitfinex-derivatives","SOLF0:USTF0",1741259200707,6.597,151.58,151.54,36.66700459]
["bitfinex-derivatives","SOLF0:USTF0",1741259200905,6.597,151.58,151.54,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259201307,6.597,151.58,151.54,36.66680459]
["bitfinex-derivatives","SOLF0:USTF0",1741259201308,6.51860869,151.58,151.54,36.66680459]
["bitfinex-derivatives","SOLF0:USTF0",1741259201506,6.54158839,151.58,151.54,36.71754105]
["bitfinex-derivatives","SOLF0:USTF0",1741259201910,6.54158839,151.58,151.54,30.11914105]
["bitfinex-derivatives","SOLF0:USTF0",1741259202110,0.0229797,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1741259202615,6.6199797,151.58,151.54,36.71774105]
["bitfinex-derivatives","SOLF0:USTF0",1741259203010,6.6199797,151.58,151.54,30.11914105]
["bitfinex-derivatives","SOLF0:USTF0",1741259203820,0.0229797,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259204517,0.0229797,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741259204917,0.0229797,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1741259205108,0.0229797,151.58,151.54,0.05073646]
["bitfinex-derivatives","SOLF0:USTF0",1741259206419,6.6202797,151.58,151.54,0.05073646]
["bitfinex-derivatives","SOLF0:USTF0",1741259206616,0.0229797,151.58,151.54,0.05073646]
["bitfinex-derivatives","SOLF0:USTF0",1741259207017,0.0229797,151.58,151.54,30.11914105]
["bitfinex-derivatives","SOLF0:USTF0",1741259207517,0.0229797,151.58,151.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259207920,6.6202797,151.58,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741259208120,0.0229797,151.58,151.54,0.05073646]
["bitfinex-derivatives","SOLF0:USTF0",1741259208615,6.5977,151.57,151.54,6.64913646]
["bitfinex-derivatives","SOLF0:USTF0",1741259208816,27.04,151.63,151.55,6.91642211]
["bitfinex-derivatives","SOLF0:USTF0",1741259209415,6.5977,151.57,151.55,6.91642211]
["bitfinex-derivatives","SOLF0:USTF0",1741259209618,6.5977,151.57,151.55,131.2257218]
["bitfinex-derivatives","SOLF0:USTF0",1741259209819,27.04,151.63,151.55,131.2257218]
["bitfinex-derivatives","SOLF0:USTF0",1741259210421,6.597,151.58,151.57,0.04390754]
["bitfinex-derivatives","SOLF0:USTF0",1741259211724,6.597,151.58,151.57,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741259211924,6.597,151.58,151.57,145.87123923]
["bitfinex-derivatives","SOLF0:USTF0",1741259214022,6.597,151.58,151.57,382.93841283]
["bitfinex-derivatives","SOLF0:USTF0",1741259214520,26.84,151.6,151.57,382.93841283]
["bitfinex-derivatives","SOLF0:USTF0",1741259215524,26.84,151.6,151.57,512.00246307]
["bitfinex-derivatives","SOLF0:USTF0",1741259215821,6.597,151.58,151.57,512.00246307]
["bitfinex-derivatives","SOLF0:USTF0",1741259217223,6.597,151.58,151.57,501.94736307]
["bitfinex-derivatives","SOLF0:USTF0",1741259217625,6.597,151.58,151.57,277.6173895]
["bitfinex-derivatives","SOLF0:USTF0",1741259218621,3.3,151.58,151.55,23.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1741259218918,36.66630459,151.56,151.55,10.68463518]
["bitfinex-derivatives","SOLF0:USTF0",1741259219124,36.66630459,151.56,151.54,671.67907942]
["bitfinex-derivatives","SOLF0:USTF0",1741259219125,56.84840459,151.56,151.54,671.67907942]
["bitfinex-derivatives","SOLF0:USTF0",1741259219319,6.5983,151.55,151.54,648.78767942]
["bitfinex-derivatives","SOLF0:USTF0",1741259219526,6.5983,151.55,151.54,638.38507942]
["bitfinex-derivatives","SOLF0:USTF0",1741259219720,9.8983,151.55,151.54,628.41937942]
["bitfinex-derivatives","SOLF0:USTF0",1741259220321,6.5983,151.55,151.54,628.41937942]
["bitfinex-derivatives","SOLF0:USTF0",1741259220524,6.5983,151.55,151.53,0.04695252]
["bitfinex-derivatives","SOLF0:USTF0",1741259220719,6.5987,151.54,151.53,0.04695252]
["bitfinex-derivatives","SOLF0:USTF0",1741259221420,26.82650529,151.56,151.53,0.04695252]
["bitfinex-derivatives","SOLF0:USTF0",1741259221620,0.04650529,151.56,151.53,0.04695252]
["bitfinex-derivatives","SOLF0:USTF0",1741259221829,0.04650529,151.56,151.55,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741259223022,6.5958,151.61,151.53,26.74695252]
["bitfinex-derivatives","SOLF0:USTF0",1741259223216,26.7,151.62,151.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741259223523,55.00608033,151.62,151.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741259223725,34.90158033,151.62,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741259223927,28.30608033,151.62,151.53,56.76840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259224123,28.30608033,151.62,151.61,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741259224630,28.30608033,151.62,151.6,0.04589739]
["bitfinex-derivatives","SOLF0:USTF0",1741259224831,217.82,151.64,151.6,0.04589739]
["bitfinex-derivatives","SOLF0:USTF0",1741259225326,217.82,151.64,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741259225731,217.82,151.64,151.6,0.04589739]
["bitfinex-derivatives","SOLF0:USTF0",1741259225931,217.82,151.64,151.6,6.64189739]
["bitfinex-derivatives","SOLF0:USTF0",1741259226627,217.82,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741259226831,109.86007666,151.71,151.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741259227029,6.5923,151.69,151.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741259227230,6.5923,151.69,151.63,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1741259227424,6.5927,151.68,151.63,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1741259227626,109.86007666,151.71,151.63,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1741259228629,109.86007666,151.71,151.63,6.64204828]
["bitfinex-derivatives","SOLF0:USTF0",1741259228830,109.86007666,151.71,151.63,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1741259229231,6.5943,151.65,151.63,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1741259229428,26.74,151.67,151.62,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741259229628,26.74,151.67,151.62,3.61784922]
["bitfinex-derivatives","SOLF0:USTF0",1741259230331,26.76,151.7,151.62,3.61784922]
["bitfinex-derivatives","SOLF0:USTF0",1741259230530,26.76,151.7,151.62,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741259230733,6.5923,151.69,151.64,6.64194682]
["bitfinex-derivatives","SOLF0:USTF0",1741259230926,26.76,151.7,151.64,6.64194682]
["bitfinex-derivatives","SOLF0:USTF0",1741259231131,26.76,151.7,151.64,0.04794682]
["bitfinex-derivatives","SOLF0:USTF0",1741259231732,6.5925,151.69,151.64,6.64224682]
["bitfinex-derivatives","SOLF0:USTF0",1741259231940,26.76,151.7,151.64,0.04794682]
["bitfinex-derivatives","SOLF0:USTF0",1741259232236,56.82840459,151.7,151.64,0.04794682]
["bitfinex-derivatives","SOLF0:USTF0",1741259232434,6.5939,151.65,151.64,0.04794682]
["bitfinex-derivatives","SOLF0:USTF0",1741259232827,26.7,151.69,151.64,0.04794682]
["bitfinex-derivatives","SOLF0:USTF0",1741259233124,26.7,151.69,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741259233326,26.7,151.69,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259233532,6.5935,151.67,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259233728,26.7,151.69,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259234231,6.5935,151.66,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259235842,26.7,151.69,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259236039,6.5935,151.66,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259236238,26.7,151.69,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259236436,6.5929,151.68,151.65,0.04253253]
["bitfinex-derivatives","SOLF0:USTF0",1741259236639,26.7,151.69,151.65,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259237040,6.5935,151.66,151.65,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259237541,6.593,151.68,151.65,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259237843,0.0425,151.67,151.65,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259238338,6.5935,151.66,151.65,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259244643,3.3,151.66,151.58,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741259244838,26.72,151.65,151.58,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741259245448,6.5964,151.6,151.58,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741259245649,26.72,151.65,151.58,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741259245847,6.5966,151.59,151.58,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741259246045,56.81093712,151.61,151.57,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259246347,6.5997,151.52,151.48,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741259246536,26.7,151.55,151.48,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741259246736,217.74,151.6,151.5,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259246946,217.74,151.6,151.53,30.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259247141,26.72,151.61,151.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1741259247546,0.04984497,151.59,151.56,0.04794611]
["bitfinex-derivatives","SOLF0:USTF0",1741259248344,0.04984497,151.59,151.56,6.64554611]
["bitfinex-derivatives","SOLF0:USTF0",1741259248739,0.04984497,151.59,151.56,0.04794611]
["bitfinex-derivatives","SOLF0:USTF0",1741259248941,6.5949,151.63,151.56,0.04794611]
["bitfinex-derivatives","SOLF0:USTF0",1741259249140,26.68,151.64,151.55,30.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741259249448,33.2747,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1741259249646,26.68,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1741259249851,26.68,151.64,151.55,30.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741259250054,6.63249969,151.63,151.6,0.04162789]
["bitfinex-derivatives","SOLF0:USTF0",1741259250246,0.03729969,151.63,151.6,0.04162789]
["bitfinex-derivatives","SOLF0:USTF0",1741259250652,6.5957,151.61,151.6,0.04162789]
["bitfinex-derivatives","SOLF0:USTF0",1741259251548,6.5957,151.61,151.6,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259252255,3.3,151.61,151.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1741259252450,26.64,151.6,151.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1741259253260,30.11853793,151.59,151.55,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259253460,30.06840459,151.56,151.55,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259253656,60.02840459,151.56,151.48,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741259253856,30.06840459,151.53,151.42,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741259254066,26.66,151.52,151.42,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741259254362,30.06840459,151.5,151.42,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741259254861,30.06840459,151.5,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259254862,0.04462551,151.48,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259255067,26.72462551,151.48,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259256668,6.6019,151.47,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259256969,26.72462551,151.48,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259257569,0.04462551,151.48,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259258570,30.06840459,151.56,151.44,0.04554762]
["bitfinex-derivatives","SOLF0:USTF0",1741259258770,26.6,151.55,151.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741259259563,0.04806161,151.5,151.47,0.0424175]
["bitfinex-derivatives","SOLF0:USTF0",1741259260765,26.6,151.55,151.47,0.0424175]
["bitfinex-derivatives","SOLF0:USTF0",1741259260960,33.1983,151.55,151.47,0.0424175]
["bitfinex-derivatives","SOLF0:USTF0",1741259261172,33.1983,151.55,151.47,3.4552175]
["bitfinex-derivatives","SOLF0:USTF0",1741259261561,33.1983,151.55,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741259261770,217.76,151.58,151.47,33.52362209]
["bitfinex-derivatives","SOLF0:USTF0",1741259261968,0.03640265,151.54,151.51,0.05057255]
["bitfinex-derivatives","SOLF0:USTF0",1741259262167,217.76,151.58,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741259262467,26.56,151.6,151.55,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741259262674,26.56,151.6,151.55,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741259263069,26.56,151.6,151.55,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741259263374,6.5969,151.59,151.56,0.04452126]
["bitfinex-derivatives","SOLF0:USTF0",1741259264171,6.5971,151.58,151.56,0.04452126]
["bitfinex-derivatives","SOLF0:USTF0",1741259264368,26.56,151.6,151.56,0.04452126]
["bitfinex-derivatives","SOLF0:USTF0",1741259264673,26.56,151.6,151.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741259264674,30.06840459,151.59,151.44,56.58840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259264871,30.06840459,151.56,151.45,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741259265067,26.5,151.55,151.45,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741259265766,0.04177643,151.52,151.48,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741259265972,0.04177643,151.52,151.48,3.7937105]
["bitfinex-derivatives","SOLF0:USTF0",1741259266276,0.04177643,151.52,151.48,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741259266576,6.6009,151.49,151.48,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741259268174,6.6009,151.49,151.48,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259268371,30.06840459,151.5,151.39,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741259268578,30.06840459,151.47,151.39,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741259268779,56.54840459,151.47,151.39,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741259269480,0.0478141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259269772,6.6037,151.43,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259269977,0.0478141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259270370,6.6034,151.44,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259270575,0.0478141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259271580,6.604,151.42,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259271777,33.044,151.42,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259272080,26.44,151.42,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259273080,26.4678141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259273885,6.6508141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259274282,0.0478141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259274684,0.0478141,151.45,151.41,6.64728363]
["bitfinex-derivatives","SOLF0:USTF0",1741259275285,0.0478141,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741259275485,0.0478141,151.45,151.41,0.04318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259275681,0.0478141,151.45,151.41,26.42318363]
["bitfinex-derivatives","SOLF0:USTF0",1741259275888,217.9,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741259276082,6.601,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741259277087,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259277281,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259277681,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259278088,32.9622,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259280491,26.36,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259280692,26.32461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259281387,56.39302225,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259281596,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259281887,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259282696,0.04461766,151.49,151.45,6.65080135]
["bitfinex-derivatives","SOLF0:USTF0",1741259282991,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259283591,26.38461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259284891,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259285993,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259286991,26.32,151.48,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259287192,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259287590,6.64561766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259287790,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259288189,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259288594,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259288795,6.6021,151.47,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259288993,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259289292,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259290692,6.6018,151.47,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259291588,6.64561766,151.49,151.45,6.65080135]
["bitfinex-derivatives","SOLF0:USTF0",1741259291790,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259292192,6.64571766,151.49,151.45,6.65070135]
["bitfinex-derivatives","SOLF0:USTF0",1741259292392,0.04461766,151.49,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259292589,6.6022,151.46,151.45,0.04820135]
["bitfinex-derivatives","SOLF0:USTF0",1741259293197,6.6022,151.46,151.45,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741259294095,6.6053,151.39,151.38,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741259294396,26.28,151.43,151.34,30.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741259295191,6.6057,151.39,151.37,0.04466121]
["bitfinex-derivatives","SOLF0:USTF0",1741259295391,0.04399034,151.4,151.37,0.04466121]
["bitfinex-derivatives","SOLF0:USTF0",1741259296098,0.51,151.5,151.37,0.04466121]
["bitfinex-derivatives","SOLF0:USTF0",1741259296099,30.06840459,151.48,151.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741259296295,30.06840459,151.48,151.39,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741259296999,6.6029,151.45,151.39,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741259297194,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259297593,0.04343246,151.45,151.42,6.64626855]
["bitfinex-derivatives","SOLF0:USTF0",1741259297989,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259298996,56.47183705,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259299595,6.6035,151.43,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259300089,26.40343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259300294,6.6032,151.44,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259300494,26.40343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259301004,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259301195,6.6031,151.44,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259304103,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259304401,6.64613246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259304601,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259305203,6.6031,151.44,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259305401,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259308507,6.6035,151.43,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259310502,0.04343246,151.45,151.42,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1741259310805,109.86007666,151.48,151.42,30.11067314]
["bitfinex-derivatives","SOLF0:USTF0",1741259310806,104.14017666,151.48,151.42,30.11067314]
["bitfinex-derivatives","SOLF0:USTF0",1741259311303,104.14017666,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1741259311708,104.14017666,151.48,151.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741259311904,92.41107666,151.48,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741259312102,183.10012776,151.5,151.45,30.11540087]
["bitfinex-derivatives","SOLF0:USTF0",1741259312307,30.06840459,151.76,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741259312308,173.42132776,151.56,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741259312508,166.82312776,151.56,151.48,56.26840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259312812,166.82312776,151.56,151.52,0.04734518]
["bitfinex-derivatives","SOLF0:USTF0",1741259313806,6.5984,151.55,151.52,0.04734518]
["bitfinex-derivatives","SOLF0:USTF0",1741259315009,0.3622,151.58,151.52,0.04734518]
["bitfinex-derivatives","SOLF0:USTF0",1741259315215,6.5992,151.53,151.52,0.04734518]
["bitfinex-derivatives","SOLF0:USTF0",1741259316112,0.3622,151.58,151.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741259316113,6.6008,151.5,151.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741259316312,26.2,151.55,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741259316818,6.5995,151.53,151.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741259317017,6.5995,151.53,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741259317217,0.04429642,151.51,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741259317621,0.04429642,151.51,151.47,0.04853959]
["bitfinex-derivatives","SOLF0:USTF0",1741259318218,0.04429642,151.51,151.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741259318613,6.5975,151.57,151.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741259319913,218.0,151.59,151.51,0.04795075]
["bitfinex-derivatives","SOLF0:USTF0",1741259320114,218.0,151.59,151.51,30.11635534]
["bitfinex-derivatives","SOLF0:USTF0",1741259320317,26.14,151.61,151.51,30.11635534]
["bitfinex-derivatives","SOLF0:USTF0",1741259320519,6.5968,151.59,151.56,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741259320909,6.5969,151.59,151.54,0.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1741259321419,6.5969,151.59,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1741259321619,6.5963,151.6,151.54,0.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1741259321825,26.12,151.63,151.54,0.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1741259322010,26.12,151.63,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741259322416,6.5958,151.61,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259325422,6.5964,151.6,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259325623,3.8611,151.64,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259325824,6.5958,151.61,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259326127,3.8611,151.64,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259326423,6.5965,151.6,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259326619,30.06840459,151.63,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259327021,6.5966,151.59,151.58,0.04583674]
["bitfinex-derivatives","SOLF0:USTF0",1741259327224,30.06840459,151.6,151.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259327625,6.597,151.58,151.53,32.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741259327920,6.597,151.58,151.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259328128,30.06840459,151.6,151.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259328324,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259330826,6.64196845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259331029,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259331427,0.04446845,151.57,151.55,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741259331828,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259333133,6.5982,151.56,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259334234,6.64216845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259334633,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259334931,0.04446845,151.57,151.54,6.64502222]
["bitfinex-derivatives","SOLF0:USTF0",1741259335434,6.64206845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259335636,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259337030,0.04446845,151.57,151.56,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741259337936,0.04446845,151.57,151.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259338136,0.04446845,151.57,151.55,32.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741259338331,0.04446845,151.57,151.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259338735,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259339131,0.04446845,151.57,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741259339337,0.04446845,151.57,151.54,0.04652222]
["bitfinex-derivatives","SOLF0:USTF0",1741259340343,25.98,151.56,151.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741259340539,6.5995,151.53,151.45,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741259340843,29.6945,151.56,151.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259341245,29.6945,151.56,151.45,56.04840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259341444,0.04710137,151.53,151.49,0.04188452]
["bitfinex-derivatives","SOLF0:USTF0",1741259341944,0.04710137,151.53,151.49,26.02188452]
["bitfinex-derivatives","SOLF0:USTF0",1741259342644,0.04710137,151.53,151.49,0.04188452]
["bitfinex-derivatives","SOLF0:USTF0",1741259342847,6.6002,151.51,151.49,0.04188452]
["bitfinex-derivatives","SOLF0:USTF0",1741259343834,6.6005,151.5,151.49,0.04188452]
["bitfinex-derivatives","SOLF0:USTF0",1741259344244,6.6005,151.5,151.27,150.0213048]
["bitfinex-derivatives","SOLF0:USTF0",1741259344245,30.06840459,151.52,151.39,88.97510195]
["bitfinex-derivatives","SOLF0:USTF0",1741259344540,6.6033,151.44,151.4,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741259344940,30.06840459,151.49,151.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741259345145,30.06840459,151.49,151.39,84.88669736]
["bitfinex-derivatives","SOLF0:USTF0",1741259345346,3.9618,151.48,151.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259345641,6.64728063,151.46,151.42,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259346041,0.04498063,151.46,151.42,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259346240,0.04498063,151.46,151.42,26.02330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259347043,0.04498063,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741259347241,0.04498063,151.46,151.42,26.02330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259347637,0.04498063,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741259348344,0.04498063,151.46,151.42,32.62710538]
["bitfinex-derivatives","SOLF0:USTF0",1741259348840,6.64728063,151.46,151.42,26.02330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259349047,0.04498063,151.46,151.42,26.02330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259349848,6.6032,151.44,151.42,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259350247,6.6033,151.44,151.42,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259350639,0.04498063,151.46,151.42,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259351747,0.04498063,151.46,151.42,6.64710538]
["bitfinex-derivatives","SOLF0:USTF0",1741259351949,0.04498063,151.46,151.42,0.04330538]
["bitfinex-derivatives","SOLF0:USTF0",1741259354052,0.04498063,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1741259354247,0.04498063,151.46,151.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259354642,0.04498063,151.46,151.45,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741259355047,3.9909,151.53,151.45,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741259355048,3.9909,151.53,151.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259355248,10.5902,151.53,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741259355553,10.5902,151.53,151.48,32.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741259355949,30.06840459,151.58,151.5,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741259356155,3.6966,151.57,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259356455,26.03041097,151.56,151.52,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1741259357156,6.5986,151.55,151.52,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1741259357754,26.03041097,151.56,151.52,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1741259357954,6.5988,151.54,151.52,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1741259359258,26.03041097,151.56,151.52,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1741259359461,6.5992,151.53,151.52,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1741259360159,30.06840459,151.55,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259360858,6.5999,151.52,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259361061,6.5999,151.52,151.44,223.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1741259361361,0.04831738,151.5,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259361863,0.04831738,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741259362059,0.04831738,151.5,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259362561,0.04831738,151.5,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741259363464,0.04831738,151.5,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741259363665,0.04831738,151.5,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259364058,6.6012,151.49,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259364263,0.04831738,151.5,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259364564,6.6018,151.47,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259364771,0.04831738,151.5,151.46,0.04623444]
["bitfinex-derivatives","SOLF0:USTF0",1741259365464,3.84761738,151.5,151.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259366769,3.84761738,151.5,151.44,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1741259367169,6.6014,151.48,151.44,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1741259367865,3.84761738,151.5,151.44,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1741259368271,3.84761738,151.5,151.44,6.65250892]
["bitfinex-derivatives","SOLF0:USTF0",1741259368771,3.84761738,151.5,151.44,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1741259368971,6.6021,151.47,151.44,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1741259369271,3.84761738,151.5,151.44,0.04980892]
["bitfinex-derivatives","SOLF0:USTF0",1741259370965,0.04831738,151.5,151.44,18.88670713]
["bitfinex-derivatives","SOLF0:USTF0",1741259371169,0.04831738,151.5,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741259372163,0.04831738,151.5,151.48,0.05080981]
["bitfinex-derivatives","SOLF0:USTF0",1741259375170,6.64921738,151.5,151.48,0.05080981]
["bitfinex-derivatives","SOLF0:USTF0",1741259375369,0.04831738,151.5,151.48,0.05080981]
["bitfinex-derivatives","SOLF0:USTF0",1741259376276,0.04831738,151.5,151.48,6.65200981]
["bitfinex-derivatives","SOLF0:USTF0",1741259376780,0.04831738,151.5,151.48,0.05080981]
["bitfinex-derivatives","SOLF0:USTF0",1741259376971,6.6009,151.49,151.48,0.05080981]
["bitfinex-derivatives","SOLF0:USTF0",1741259377370,0.04831738,151.5,151.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259377975,0.04831738,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741259378573,0.04831738,151.5,151.46,6.64835832]
["bitfinex-derivatives","SOLF0:USTF0",1741259378771,6.64911738,151.5,151.46,6.64835832]
["bitfinex-derivatives","SOLF0:USTF0",1741259378971,0.04831738,151.5,151.46,0.04645832]
["bitfinex-derivatives","SOLF0:USTF0",1741259379573,0.04831738,151.5,151.46,6.64845832]
["bitfinex-derivatives","SOLF0:USTF0",1741259380375,217.9,151.57,151.46,6.64845832]
["bitfinex-derivatives","SOLF0:USTF0",1741259380376,109.19692859,151.61,151.48,30.12288065]
["bitfinex-derivatives","SOLF0:USTF0",1741259380674,109.19692859,151.61,151.51,30.12288065]
["bitfinex-derivatives","SOLF0:USTF0",1741259380865,109.19692859,151.61,151.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259381674,0.04533693,151.58,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741259383071,0.04533693,151.58,151.56,32.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741259383275,0.04533693,151.58,151.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741259383773,0.04533693,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259385873,3.693e-05,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259387872,3.7249,151.65,151.57,226.42288065]
["bitfinex-derivatives","SOLF0:USTF0",1741259388178,32.5728,151.68,151.57,226.42288065]
["bitfinex-derivatives","SOLF0:USTF0",1741259388179,32.5728,151.68,151.57,227.03838065]
["bitfinex-derivatives","SOLF0:USTF0",1741259388576,32.5728,151.68,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741259389074,0.04389295,151.67,151.63,0.0476892]
["bitfinex-derivatives","SOLF0:USTF0",1741259389471,0.04389295,151.67,151.63,6.6424892]
["bitfinex-derivatives","SOLF0:USTF0",1741259389877,6.63709295,151.67,151.63,0.0476892]
["bitfinex-derivatives","SOLF0:USTF0",1741259390276,0.04389295,151.67,151.63,0.0476892]
["bitfinex-derivatives","SOLF0:USTF0",1741259391177,30.1667736,151.67,151.63,0.0476892]
["bitfinex-derivatives","SOLF0:USTF0",1741259391378,6.5947,151.64,151.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259391581,56.08288065,151.67,151.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259392480,18.84126398,151.65,151.61,0.04186989]
["bitfinex-derivatives","SOLF0:USTF0",1741259392682,6.5948,151.64,151.61,0.04186989]
["bitfinex-derivatives","SOLF0:USTF0",1741259392985,18.84126398,151.65,151.61,0.04186989]
["bitfinex-derivatives","SOLF0:USTF0",1741259393284,25.43536398,151.65,151.61,0.04186989]
["bitfinex-derivatives","SOLF0:USTF0",1741259393483,18.84126398,151.65,151.61,0.04186989]
["bitfinex-derivatives","SOLF0:USTF0",1741259393679,7.7908,151.64,151.61,0.04186989]
["bitfinex-derivatives","SOLF0:USTF0",1741259393880,7.7908,151.64,151.57,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259393881,7.7908,151.64,151.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259394181,7.7908,151.64,151.53,236.61953905]
["bitfinex-derivatives","SOLF0:USTF0",1741259394382,6.5956,151.62,151.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259395077,0.04968164,151.6,151.56,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1741259395278,0.04968164,151.6,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259395682,0.04968164,151.6,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741259396786,0.04968164,151.6,151.56,6.6413019]
["bitfinex-derivatives","SOLF0:USTF0",1741259396988,0.04968164,151.6,151.56,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1741259397188,6.5966,151.59,151.56,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1741259398093,0.04968164,151.6,151.56,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1741259398392,0.04968164,151.6,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741259398581,18.79953905,151.76,151.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259398781,18.79953905,151.69,151.59,18.79953905]
["bitfinex-derivatives","SOLF0:USTF0",1741259399182,6.5932,151.67,151.59,18.79953905]
["bitfinex-derivatives","SOLF0:USTF0",1741259399387,6.5932,151.67,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1741259399788,0.04417013,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741259400187,0.04417013,151.66,151.62,26.00860603]
["bitfinex-derivatives","SOLF0:USTF0",1741259400384,0.04417013,151.66,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741259402096,7.9007,151.72,151.65,18.79953905]
["bitfinex-derivatives","SOLF0:USTF0",1741259402298,7.9007,151.72,151.67,18.79953905]
["bitfinex-derivatives","SOLF0:USTF0",1741259402499,7.9007,151.72,151.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259402701,6.5916,151.71,151.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259402897,7.9007,151.72,151.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741259403299,0.04843992,151.71,151.67,18.84921463]
["bitfinex-derivatives","SOLF0:USTF0",1741259403497,0.04843992,151.71,151.69,18.79953905]
["bitfinex-derivatives","SOLF0:USTF0",1741259404603,0.04843992,151.71,151.67,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741259405504,0.04843992,151.71,151.67,3.34967558]
["bitfinex-derivatives","SOLF0:USTF0",1741259405702,0.04843992,151.71,151.67,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741259405902,0.04843992,151.71,151.7,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741259406102,0.04843992,151.71,151.7,32.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741259406304,3.992e-05,151.71,151.7,32.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741259406902,6.5878,151.8,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741259407206,25.94,151.81,151.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741259407406,25.94,151.81,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1741259407601,6.5895,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1741259408107,0.05028134,151.75,151.72,6.63674271]
["bitfinex-derivatives","SOLF0:USTF0",1741259408304,0.05028134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259408701,6.63998134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259408902,0.05028134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259409308,6.64018134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259409507,0.05028134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259410304,6.64018134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259410811,0.05028134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259411109,3.66558134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259411609,10.25518134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259412005,3.66558134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259412309,10.25538134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259412503,3.66558134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259412808,10.25538134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259413211,0.05028134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259413415,0.05028134,151.75,151.73,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741259413706,0.05028134,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259414109,8.134e-05,151.75,151.72,30.07527916]
["bitfinex-derivatives","SOLF0:USTF0",1741259414312,8.134e-05,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259414508,8.134e-05,151.75,151.72,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741259415308,8.134e-05,151.75,151.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741259415508,25.94008134,151.75,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741259415709,25.94,151.75,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741259415907,25.94,151.75,151.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741259416109,25.94,151.75,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741259416413,32.5774476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259416612,32.5774476,151.75,151.71,6.63836249]
["bitfinex-derivatives","SOLF0:USTF0",1741259417311,6.5906,151.73,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259417510,25.9875476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259418415,6.5908,151.73,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259418919,25.9875476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259420317,25.9875476,151.75,151.71,6.63836249]
["bitfinex-derivatives","SOLF0:USTF0",1741259420513,25.9875476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259420715,6.5908,151.73,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259422018,32.5772476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259422513,25.9875476,151.75,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741259422719,25.9875476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259422919,0.0475476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259423917,0.0475476,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259424319,0.0475476,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259424522,0.0475476,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259425019,4.76e-05,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259428222,4.76e-05,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259428822,4.76e-05,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741259429316,4.76e-05,151.75,151.71,0.04716249]
["bitfinex-derivatives","SOLF0:USTF0",1741259429512,4.76e-05,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259430218,4.76e-05,151.75,151.72,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259430623,4.76e-05,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259431225,4.76e-05,151.75,151.74,25.35006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259431621,4.76e-05,151.75,151.74,51.29006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259431924,33.5958,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741259432424,7.6558,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741259432618,3.8354,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741259432819,3.8354,151.83,151.78,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259433019,3.8354,151.83,151.81,0.04360042]
["bitfinex-derivatives","SOLF0:USTF0",1741259433716,0.04063934,151.84,151.81,0.04360042]
["bitfinex-derivatives","SOLF0:USTF0",1741259436035,0.04063934,151.84,151.82,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259436329,0.04063934,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259438926,7.6893,151.93,151.82,44.68006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259439131,7.6893,151.93,151.85,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259439528,7.6893,151.93,151.85,25.34506638]
["bitfinex-derivatives","SOLF0:USTF0",1741259439832,7.6893,151.93,151.85,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259440033,7.6893,151.93,151.87,0.04238499]
["bitfinex-derivatives","SOLF0:USTF0",1741259440232,18.76006638,151.92,151.87,0.04238499]
["bitfinex-derivatives","SOLF0:USTF0",1741259440731,18.76006638,151.92,151.82,44.68006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259441932,6.5843,151.88,151.85,0.04775713]
["bitfinex-derivatives","SOLF0:USTF0",1741259442338,0.04195716,151.89,151.85,0.04775713]
["bitfinex-derivatives","SOLF0:USTF0",1741259443631,6.5845,151.87,151.85,0.04775713]
["bitfinex-derivatives","SOLF0:USTF0",1741259444531,6.5848,151.86,151.85,0.04775713]
["bitfinex-derivatives","SOLF0:USTF0",1741259445725,0.04195716,151.89,151.8,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259446033,18.76006638,151.88,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741259446439,6.5855,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741259446630,44.68006638,151.9,151.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259447034,6.586,151.84,151.83,0.04451361]
["bitfinex-derivatives","SOLF0:USTF0",1741259448132,6.5862,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741259448331,7.6364,151.85,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741259448731,7.6364,151.85,151.78,44.68006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259448932,7.6364,151.85,151.76,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259449235,6.5874,151.81,151.8,0.04355074]
["bitfinex-derivatives","SOLF0:USTF0",1741259449445,0.05074457,151.82,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741259449827,0.05074457,151.82,151.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259450440,0.05074457,151.82,151.76,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259450629,0.05074457,151.82,151.77,0.04767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259450831,0.05074457,151.82,151.78,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259451048,0.05074457,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741259452531,0.05074457,151.82,151.78,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259452736,0.05074457,151.82,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741259452933,0.05074457,151.82,151.77,0.04767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259453140,0.05074457,151.82,151.77,25.96767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259453438,0.05074457,151.82,151.8,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741259453845,0.05074457,151.82,151.77,25.96767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259454238,0.05074457,151.82,151.77,0.04767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259454437,3.93914457,151.82,151.77,0.04767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259454633,10.52594457,151.82,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741259455040,3.93914457,151.82,151.77,0.04767525]
["bitfinex-derivatives","SOLF0:USTF0",1741259455239,3.93914457,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741259455941,0.05074457,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741259456138,4.457e-05,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741259456442,3.7473,151.87,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741259456635,7.5805,151.89,151.84,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259457237,7.5805,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741259457944,0.0432863,151.9,151.86,18.80433796]
["bitfinex-derivatives","SOLF0:USTF0",1741259458145,0.0432863,151.9,151.86,44.72433796]
["bitfinex-derivatives","SOLF0:USTF0",1741259458946,0.0432863,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259461045,0.0432863,151.9,151.88,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259461649,0.0432863,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259461851,0.0432863,151.9,151.88,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259462948,0.0432863,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259463944,0.0432863,151.9,151.88,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259464149,0.0432863,151.9,151.86,44.70433796]
["bitfinex-derivatives","SOLF0:USTF0",1741259464547,0.0432863,151.9,151.86,18.80433796]
["bitfinex-derivatives","SOLF0:USTF0",1741259464851,0.0432863,151.9,151.86,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1741259465344,6.5844,151.87,151.86,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1741259465544,0.0432863,151.9,151.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259465545,7.5491,151.89,151.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259465939,26.30916638,151.89,151.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259466146,6.5857,151.85,151.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259466645,6.62876827,151.85,151.81,25.9430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259466947,6.62876827,151.85,151.81,32.5297228]
["bitfinex-derivatives","SOLF0:USTF0",1741259467340,0.04306827,151.85,151.81,25.9430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259467541,0.04306827,151.85,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741259468245,0.04306827,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741259468451,0.04306827,151.85,151.81,25.9430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259468645,0.04306827,151.85,151.84,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259468945,0.04306827,151.85,151.82,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259471351,0.04306827,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259472356,0.04306827,151.85,151.84,25.34576638]
["bitfinex-derivatives","SOLF0:USTF0",1741259472549,0.04306827,151.85,151.81,6.6299228]
["bitfinex-derivatives","SOLF0:USTF0",1741259473058,6.62836827,151.85,151.81,6.6299228]
["bitfinex-derivatives","SOLF0:USTF0",1741259473652,0.04306827,151.85,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259473853,0.04306827,151.85,151.82,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259474156,0.04306827,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259474356,0.04306827,151.85,151.82,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259474751,0.04306827,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259475455,0.04306827,151.85,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259475852,7.54246827,151.85,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259476052,6.5858,151.84,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259476253,3.6715,151.84,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259476756,3.6715,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741259477655,3.6715,151.84,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259477854,6.5862,151.83,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259478751,3.6715,151.84,151.81,0.0430228]
["bitfinex-derivatives","SOLF0:USTF0",1741259478957,3.6715,151.84,151.76,44.66006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259479158,3.6715,151.84,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741259479357,6.5868,151.82,151.76,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259479555,25.9,151.83,151.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259479762,32.4863,151.83,151.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259479959,32.4863,151.83,151.76,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259480160,0.04218762,151.81,151.77,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1741259480359,0.04218762,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741259481357,0.04218762,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1741259481754,0.04218762,151.81,151.77,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1741259482154,0.04218762,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1741259482662,0.04218762,151.81,151.77,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1741259483162,6.5877,151.8,151.77,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1741259483363,0.04218762,151.81,151.77,6.63488526]
["bitfinex-derivatives","SOLF0:USTF0",1741259483760,0.04218762,151.81,151.72,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259483956,18.76006638,151.78,151.68,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259484162,25.9,151.83,151.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259484163,18.76006638,151.76,151.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259484463,33.2914,151.77,151.67,44.66006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259484966,0.04472359,151.74,151.7,0.04512418]
["bitfinex-derivatives","SOLF0:USTF0",1741259485556,6.63502359,151.74,151.7,6.63692418]
["bitfinex-derivatives","SOLF0:USTF0",1741259486065,0.04472359,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741259487062,6.63482359,151.74,151.7,0.04512418]
["bitfinex-derivatives","SOLF0:USTF0",1741259487268,0.04472359,151.74,151.7,0.04512418]
["bitfinex-derivatives","SOLF0:USTF0",1741259487463,18.80478997,151.74,151.64,44.68006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259487664,18.76006638,151.74,151.64,44.68006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259487865,18.76006638,151.74,151.64,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259488062,25.92,151.73,151.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259488262,25.92,151.73,151.64,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259488670,0.05033698,151.7,151.67,0.04259957]
["bitfinex-derivatives","SOLF0:USTF0",1741259489166,0.05033698,151.7,151.67,6.63539957]
["bitfinex-derivatives","SOLF0:USTF0",1741259489464,0.05033698,151.7,151.67,0.04259957]
["bitfinex-derivatives","SOLF0:USTF0",1741259489960,0.05033698,151.7,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741259491459,3.698e-05,151.7,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741259492066,7.3914,151.77,151.68,18.76006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259492263,3.7779,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259492469,44.68006638,151.82,151.72,44.68006638]
["bitfinex-derivatives","SOLF0:USTF0",1741259493363,0.04950468,151.79,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741259493861,0.04950468,151.79,151.75,0.04379365]
["bitfinex-derivatives","SOLF0:USTF0",1741259494064,18.76006638,151.78,151.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259494262,44.68006638,151.78,151.68,48.29736638]
["bitfinex-derivatives","SOLF0:USTF0",1741259494564,44.68006638,151.78,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741259494565,25.92,151.78,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741259494869,25.92,151.78,151.68,29.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741259495267,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259495672,0.04932316,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741259495969,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259496165,0.04932316,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741259496465,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259497268,0.04932316,151.75,151.73,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741259498270,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259498467,0.04932316,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259498668,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259499072,6.5901,151.74,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259499373,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259499872,0.04932316,151.75,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741259500074,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259500268,0.04932316,151.75,151.71,6.6408039]
["bitfinex-derivatives","SOLF0:USTF0",1741259501865,6.63902316,151.75,151.71,6.6408039]
["bitfinex-derivatives","SOLF0:USTF0",1741259502072,0.04932316,151.75,151.71,0.0497039]
["bitfinex-derivatives","SOLF0:USTF0",1741259502278,6.5912,151.72,151.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259502680,55.95217587,151.74,151.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259502874,6.5906,151.73,151.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259503069,55.95217587,151.74,151.6,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259503281,30.03217587,151.71,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1741259503578,0.04295706,151.69,151.65,0.04917852]
["bitfinex-derivatives","SOLF0:USTF0",1741259503778,0.04295706,151.69,151.65,6.64287852]
["bitfinex-derivatives","SOLF0:USTF0",1741259504077,3.89465706,151.69,151.65,0.04917852]
["bitfinex-derivatives","SOLF0:USTF0",1741259504477,0.04295706,151.69,151.68,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741259505678,5.706e-05,151.69,151.68,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741259506981,29.6064,151.79,151.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259507173,29.6064,151.79,151.7,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259507372,6.5883,151.78,151.7,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259507780,6.5891,151.77,151.7,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259508082,0.04687707,151.76,151.72,0.0435714]
["bitfinex-derivatives","SOLF0:USTF0",1741259508483,25.92,151.75,151.72,0.0435714]
["bitfinex-derivatives","SOLF0:USTF0",1741259508685,6.5905,151.73,151.72,0.0435714]
["bitfinex-derivatives","SOLF0:USTF0",1741259508882,55.95217587,151.75,151.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259509084,7.304,151.74,151.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259509878,25.92,151.77,151.66,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259510187,0.04220524,151.71,151.66,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259510487,0.04220524,151.71,151.7,6.63854121]
["bitfinex-derivatives","SOLF0:USTF0",1741259510882,25.92,151.77,151.7,0.04674121]
["bitfinex-derivatives","SOLF0:USTF0",1741259511090,25.92,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259511293,7.304,151.8,151.69,55.95217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259511294,109.19692859,151.83,151.72,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259511490,138.93122859,151.83,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741259511883,138.93122859,151.83,151.72,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259512089,0.04501971,151.8,151.76,0.04354728]
["bitfinex-derivatives","SOLF0:USTF0",1741259512593,25.96501971,151.8,151.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259512781,25.92,151.8,151.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259513387,6.5893,151.76,151.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259513590,25.92,151.8,151.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259513790,0.04884093,151.75,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259514794,6.5903,151.74,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259514997,0.04884093,151.75,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259515493,6.5909,151.73,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259515695,0.04884093,151.75,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259517994,3.70354093,151.75,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259518197,6.5909,151.72,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259518493,3.70354093,151.75,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259519296,6.5907,151.73,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259519695,6.5909,151.72,151.71,0.04409319]
["bitfinex-derivatives","SOLF0:USTF0",1741259520093,3.70354093,151.75,151.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259520289,6.594,151.65,151.6,223.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259520491,25.92,151.69,151.58,42.84086874]
["bitfinex-derivatives","SOLF0:USTF0",1741259520897,6.5934,151.67,151.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741259521300,6.64091483,151.67,151.63,6.64427919]
["bitfinex-derivatives","SOLF0:USTF0",1741259521595,0.04751483,151.67,151.63,25.96947919]
["bitfinex-derivatives","SOLF0:USTF0",1741259521799,0.04751483,151.67,151.64,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259522198,3.9318,151.72,151.64,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259522199,243.46,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1741259522590,243.46,151.73,151.64,33.79177587]
["bitfinex-derivatives","SOLF0:USTF0",1741259522798,243.46,151.73,151.68,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741259523290,0.04714762,151.72,151.69,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1741259523696,0.04714762,151.72,151.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259524201,6.63834762,151.72,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741259524499,0.04714762,151.72,151.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259524895,0.04714762,151.72,151.66,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1741259525399,0.04714762,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741259525794,0.04714762,151.72,151.69,0.0436418]
["bitfinex-derivatives","SOLF0:USTF0",1741259525991,0.04714762,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741259526592,4.762e-05,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741259526794,217.58,151.8,151.71,55.95217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259527000,109.19692859,151.82,151.74,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259527201,109.19692859,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1741259527391,109.19692859,151.82,151.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259527797,109.19692859,151.82,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741259528306,109.19692859,151.82,151.77,0.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1741259528808,182.04108251,151.83,151.77,0.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1741259529008,0.04620152,151.83,151.77,30.07641973]
["bitfinex-derivatives","SOLF0:USTF0",1741259529502,0.04620152,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741259530100,3.6992,151.9,151.81,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741259530801,3.6992,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741259531004,112.93112859,151.91,151.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741259531204,0.04441564,151.9,151.87,0.04992483]
["bitfinex-derivatives","SOLF0:USTF0",1741259531403,0.04441564,151.9,151.87,6.63422483]
["bitfinex-derivatives","SOLF0:USTF0",1741259531900,0.04441564,151.9,151.87,0.04992483]
["bitfinex-derivatives","SOLF0:USTF0",1741259532504,0.04441564,151.9,151.87,25.94992483]
["bitfinex-derivatives","SOLF0:USTF0",1741259533108,0.04441564,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259533500,243.46,151.96,151.87,25.94992483]
["bitfinex-derivatives","SOLF0:USTF0",1741259533701,7.663,151.98,151.89,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259533897,3.8459,152.01,151.89,30.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1741259534103,3.8459,152.01,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741259534303,3.8459,152.01,151.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741259534707,0.04170558,151.99,151.96,0.04766783]
["bitfinex-derivatives","SOLF0:USTF0",1741259535214,0.04170558,151.99,151.96,6.62806783]
["bitfinex-derivatives","SOLF0:USTF0",1741259535507,0.04170558,151.99,151.96,0.04766783]
["bitfinex-derivatives","SOLF0:USTF0",1741259537405,0.04170558,151.99,151.96,6.62776783]
["bitfinex-derivatives","SOLF0:USTF0",1741259538211,30.03217587,151.97,151.87,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741259538405,30.03217587,151.97,151.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259538607,30.03217587,151.94,151.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259538806,55.91217587,151.94,151.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259539006,55.91217587,151.94,151.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259539409,0.04798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259540513,0.04798431,151.9,151.86,25.92951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259542211,0.04798431,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741259542713,0.04798431,151.9,151.86,25.92951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259543414,0.04798431,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741259543616,0.04798431,151.9,151.86,25.92951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259544717,0.04798431,151.9,151.86,32.51421508]
["bitfinex-derivatives","SOLF0:USTF0",1741259544918,0.04798431,151.9,151.86,25.92951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259545417,0.04798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259547315,6.5844,151.87,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259547514,25.92798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259549018,25.92798431,151.9,151.86,6.63401508]
["bitfinex-derivatives","SOLF0:USTF0",1741259550824,25.92798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259551819,32.51118431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259552720,25.92798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259553016,0.04798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259553222,0.04798431,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741259554322,0.04798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259555616,6.63118431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259555923,0.04798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259557019,6.5838,151.89,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259557219,25.92798431,151.9,151.86,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1741259557526,25.92798431,151.9,151.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259557527,3.6494,151.89,151.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259557722,30.03217587,151.88,151.75,33.75877587]
["bitfinex-derivatives","SOLF0:USTF0",1741259557917,30.03217587,151.88,151.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259558115,7.5873,151.89,151.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259558426,6.5844,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741259558927,6.62732148,151.87,151.84,6.6303698]
["bitfinex-derivatives","SOLF0:USTF0",1741259559627,6.62732148,151.87,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259560224,0.04292148,151.87,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259560730,0.04292148,151.87,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741259563923,0.04292148,151.87,151.85,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741259564628,0.04292148,151.87,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741259568025,0.04292148,151.87,151.84,6.6304698]
["bitfinex-derivatives","SOLF0:USTF0",1741259568231,0.04292148,151.87,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259569035,6.5848,151.86,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259569429,0.04292148,151.87,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259569625,6.62752148,151.87,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259570032,0.04292148,151.87,151.84,0.0449698]
["bitfinex-derivatives","SOLF0:USTF0",1741259570228,44.61849042,151.86,151.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741259570437,18.73849042,151.84,151.74,84.65256912]
["bitfinex-derivatives","SOLF0:USTF0",1741259570633,18.73849042,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259570832,18.73849042,151.8,151.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259571332,0.04848223,151.77,151.74,0.04284762]
["bitfinex-derivatives","SOLF0:USTF0",1741259571829,0.04848223,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259572936,8.223e-05,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259574035,8.223e-05,151.77,151.76,36.60336003]
["bitfinex-derivatives","SOLF0:USTF0",1741259574235,29.7006,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259574535,25.88,151.88,151.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259574932,25.88,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741259575135,32.464,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741259575338,29.8333538,151.88,151.84,0.04910845]
["bitfinex-derivatives","SOLF0:USTF0",1741259575536,29.8333538,151.88,151.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259575836,30.01416003,151.86,151.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259576032,6.5869,151.82,151.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259576232,55.89416003,151.83,151.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259576434,3.8856,151.81,151.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259576634,6.5876,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259576835,0.0497621,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259577238,30.06392213,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259577734,0.0497621,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259578336,0.0497621,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1741259578540,0.0497621,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259578742,0.0497621,151.8,151.79,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741259580334,0.0497621,151.8,151.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741259580531,0.0497621,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259581139,3.7602621,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259582535,3.7602621,151.8,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741259582740,3.7602621,151.8,151.76,0.0471439]
["bitfinex-derivatives","SOLF0:USTF0",1741259583139,0.0497621,151.8,151.79,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741259584035,6.21e-05,151.8,151.79,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741259586549,6.21e-05,151.8,151.79,32.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741259587842,6.21e-05,151.8,151.79,62.48206003]
["bitfinex-derivatives","SOLF0:USTF0",1741259588039,3.7105,151.88,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741259588540,3.8159,151.9,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259589851,3.8159,151.9,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259591545,0.04569229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259591751,0.04569229,151.91,151.88,6.62791816]
["bitfinex-derivatives","SOLF0:USTF0",1741259592451,0.04569229,151.91,151.9,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741259592641,0.04569229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259593850,6.5834,151.9,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259594249,0.04569229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259594447,6.62869229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259594650,0.04569229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259594951,6.62849229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259595153,0.04569229,151.91,151.88,0.04411816]
["bitfinex-derivatives","SOLF0:USTF0",1741259595751,0.04569229,151.91,151.82,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741259595752,6.5845,151.87,151.82,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741259596252,55.87416003,151.92,151.82,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741259596852,0.0491147,151.89,151.85,0.04966264]
["bitfinex-derivatives","SOLF0:USTF0",1741259597245,0.0491147,151.89,151.85,6.63486264]
["bitfinex-derivatives","SOLF0:USTF0",1741259597646,0.0491147,151.89,151.85,0.04966264]
["bitfinex-derivatives","SOLF0:USTF0",1741259597851,25.86,151.88,151.77,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741259598047,30.01416003,151.86,151.73,61.07808817]
["bitfinex-derivatives","SOLF0:USTF0",1741259598252,3.7143,151.85,151.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741259598449,3.7143,151.85,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741259598656,6.5868,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741259599156,0.04865464,151.81,151.78,0.05026235]
["bitfinex-derivatives","SOLF0:USTF0",1741259599648,0.04865464,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741259600152,0.04865464,151.81,151.78,25.91026235]
["bitfinex-derivatives","SOLF0:USTF0",1741259601355,5.464e-05,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741259602754,3.8326,151.89,151.79,30.01416003]
["bitfinex-derivatives","SOLF0:USTF0",1741259602957,25.86,151.91,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741259603157,44.31,151.93,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741259603454,37.728,151.93,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741259604046,6.6296887,151.92,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259604252,6.6296887,151.92,151.89,6.63141832]
["bitfinex-derivatives","SOLF0:USTF0",1741259604454,0.0473887,151.92,151.89,6.63141832]
["bitfinex-derivatives","SOLF0:USTF0",1741259604655,0.0473887,151.92,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259604955,0.0473887,151.92,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1741259605358,0.0473887,151.92,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259606359,6.6298887,151.92,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259606554,0.0473887,151.92,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259606957,6.5829,151.91,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259607553,6.5831,151.9,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259610262,0.0473887,151.92,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259611868,6.5831,151.9,151.89,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1741259613573,8.87e-05,151.92,151.89,55.90207835]
["bitfinex-derivatives","SOLF0:USTF0",1741259613767,109.19692859,152.02,151.89,59.20207835]
["bitfinex-derivatives","SOLF0:USTF0",1741259613962,109.19692859,152.0,151.94,30.01416003]
["bitfinex-derivatives","SOLF0:USTF0",1741259614268,109.19692859,152.0,151.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259614868,0.04580703,151.99,151.96,0.04443547]
["bitfinex-derivatives","SOLF0:USTF0",1741259617976,0.04580703,151.99,151.96,6.62493547]
["bitfinex-derivatives","SOLF0:USTF0",1741259618371,0.04580703,151.99,151.96,0.04443547]
["bitfinex-derivatives","SOLF0:USTF0",1741259618673,0.04580703,151.99,151.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259618674,30.01416003,151.97,151.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259618865,7.5577,151.96,151.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259619070,25.84,151.95,151.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259619674,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259620073,0.04191893,151.92,151.88,6.63125826]
["bitfinex-derivatives","SOLF0:USTF0",1741259620476,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259620670,0.04191893,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741259622075,0.04191893,151.92,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741259622275,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259622777,0.04191893,151.92,151.88,6.63105826]
["bitfinex-derivatives","SOLF0:USTF0",1741259622979,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259624684,0.04191893,151.92,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1741259625584,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259626083,0.04191893,151.92,151.91,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741259627583,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259628283,6.62441893,151.92,151.88,6.63095826]
["bitfinex-derivatives","SOLF0:USTF0",1741259628486,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259629187,0.04191893,151.92,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741259629388,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259631084,0.04191893,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741259631589,0.04191893,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741259632089,6.62411893,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741259632487,6.62411893,151.92,151.88,6.63105826]
["bitfinex-derivatives","SOLF0:USTF0",1741259632690,0.04191893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259632992,0.04191893,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741259633491,6.62451893,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741259635390,32.46451893,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741259635888,32.46451893,151.92,151.88,6.63115826]
["bitfinex-derivatives","SOLF0:USTF0",1741259636288,32.46451893,151.92,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259637186,32.46451893,151.92,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259637386,6.5835,151.89,151.88,0.04735826]
["bitfinex-derivatives","SOLF0:USTF0",1741259637692,18.73078234,151.89,151.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741259637895,47.91270127,151.92,151.77,29.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741259637896,18.73078234,151.87,151.77,29.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741259638295,3.6656,151.87,151.8,18.73078234]
["bitfinex-derivatives","SOLF0:USTF0",1741259638794,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259639491,0.04167905,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259639692,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259639892,0.04167905,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259640093,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259640594,0.04167905,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259640889,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259641694,0.04167905,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259642890,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259643696,0.04167905,151.85,151.82,6.633032]
["bitfinex-derivatives","SOLF0:USTF0",1741259644688,6.62697905,151.85,151.82,6.633032]
["bitfinex-derivatives","SOLF0:USTF0",1741259644891,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259645493,0.04167905,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259645797,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259646594,0.04167905,151.85,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259646796,0.04167905,151.85,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259647193,6.5861,151.83,151.82,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1741259647399,44.57078234,151.83,151.72,22.44008234]
["bitfinex-derivatives","SOLF0:USTF0",1741259647598,25.84,151.83,151.76,18.73078234]
["bitfinex-derivatives","SOLF0:USTF0",1741259647795,3.8434,151.84,151.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259648096,29.8371,151.86,151.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259648701,0.04578662,151.83,151.8,0.04190879]
["bitfinex-derivatives","SOLF0:USTF0",1741259649199,0.04578662,151.83,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741259651394,8.662e-05,151.83,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741259651594,8.662e-05,151.83,151.82,25.31718234]
["bitfinex-derivatives","SOLF0:USTF0",1741259651796,10.2514,151.93,151.82,18.73078234]
["bitfinex-derivatives","SOLF0:USTF0",1741259651995,18.73078234,151.92,151.82,18.73078234]
["bitfinex-derivatives","SOLF0:USTF0",1741259652399,18.73078234,151.92,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741259652594,3.8567,151.91,151.81,29.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741259652795,0.04518995,151.88,151.84,0.04907214]
["bitfinex-derivatives","SOLF0:USTF0",1741259652997,18.77597229,151.88,151.84,0.04907214]
["bitfinex-derivatives","SOLF0:USTF0",1741259653606,6.5852,151.86,151.84,0.04907214]
["bitfinex-derivatives","SOLF0:USTF0",1741259654296,25.84,151.85,151.74,18.73078234]
["bitfinex-derivatives","SOLF0:USTF0",1741259654497,63.5663691,151.85,151.72,33.332]
["bitfinex-derivatives","SOLF0:USTF0",1741259655500,6.63041468,151.8,151.77,0.04792297]
["bitfinex-derivatives","SOLF0:USTF0",1741259655800,25.84,151.79,151.77,0.04792297]
["bitfinex-derivatives","SOLF0:USTF0",1741259656000,6.5883,151.78,151.77,0.04792297]
["bitfinex-derivatives","SOLF0:USTF0",1741259656896,25.84,151.79,151.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259657098,6.5889,151.77,151.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741259657400,25.84,151.79,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259657802,32.428,151.79,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741259658002,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259658298,0.04529701,151.78,151.75,6.63823683]
["bitfinex-derivatives","SOLF0:USTF0",1741259659498,0.04529701,151.78,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259659699,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259661106,0.04529701,151.78,151.75,6.63803683]
["bitfinex-derivatives","SOLF0:USTF0",1741259662305,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259662507,0.04529701,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741259662700,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259663407,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259663802,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259664007,0.04529701,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259664209,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259664707,0.04529701,151.78,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259665206,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259665601,6.63379701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259665798,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259666606,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259666809,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259667608,0.04529701,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259669510,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259673310,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259673509,0.04529701,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259673815,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259674113,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259675615,0.04529701,151.78,151.76,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741259675815,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259676215,6.63359701,151.78,151.75,6.63823683]
["bitfinex-derivatives","SOLF0:USTF0",1741259676416,0.04529701,151.78,151.75,6.63823683]
["bitfinex-derivatives","SOLF0:USTF0",1741259677523,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259677724,25.88529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259678925,25.88529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259679120,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259679321,0.04529701,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259679527,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259680526,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259681928,0.04529701,151.78,151.76,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741259682228,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259682432,25.84,151.77,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259684832,25.84,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259685026,0.04529701,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259685233,0.04529701,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259690435,9.701e-05,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259694536,9.701e-05,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259694737,18.75398256,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259695348,6.5887,151.77,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259695747,9.701e-05,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259696140,9.701e-05,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259696336,9.701e-05,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259696849,9.701e-05,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259697040,9.701e-05,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259697943,9.701e-05,151.78,151.75,6.63823683]
["bitfinex-derivatives","SOLF0:USTF0",1741259698448,9.701e-05,151.78,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259699844,9.701e-05,151.78,151.75,0.04873683]
["bitfinex-derivatives","SOLF0:USTF0",1741259700044,9.701e-05,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259701551,109.19692859,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741259702051,109.19692859,151.88,151.82,44.57388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259702655,0.0481064,151.87,151.83,0.04400989]
["bitfinex-derivatives","SOLF0:USTF0",1741259702949,6.4e-06,151.87,151.84,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259703149,99.16293499,151.88,151.86,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259703344,6.581,151.95,151.86,44.57388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259703538,102.52701202,151.96,151.86,44.57388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259703739,83.28761202,151.96,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741259703942,76.70701202,151.96,151.88,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259704444,0.04584001,151.94,151.9,18.80206983]
["bitfinex-derivatives","SOLF0:USTF0",1741259704652,0.04584001,151.94,151.9,44.62206983]
["bitfinex-derivatives","SOLF0:USTF0",1741259704847,0.04584001,151.94,151.93,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741259705044,4.001e-05,151.94,151.93,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741259705650,4.001e-05,151.94,151.92,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259705855,4.001e-05,151.94,151.91,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741259706555,4.001e-05,151.94,151.9,44.62206983]
["bitfinex-derivatives","SOLF0:USTF0",1741259707457,4.001e-05,151.94,151.92,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259707747,4.001e-05,151.94,151.9,51.20506983]
["bitfinex-derivatives","SOLF0:USTF0",1741259708354,4.001e-05,151.94,151.9,44.62206983]
["bitfinex-derivatives","SOLF0:USTF0",1741259708543,4.001e-05,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741259708851,4.001e-05,151.94,151.9,44.62206983]
["bitfinex-derivatives","SOLF0:USTF0",1741259709051,4.001e-05,151.94,151.93,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741259710252,4.001e-05,151.94,151.92,25.33598555]
["bitfinex-derivatives","SOLF0:USTF0",1741259710545,4.001e-05,151.94,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741259710745,3.8804,152.06,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741259711545,3.8804,152.06,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741259711742,0.04689949,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259712348,0.04689949,152.05,152.01,6.62224503]
["bitfinex-derivatives","SOLF0:USTF0",1741259712852,0.04689949,152.05,152.02,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741259713050,0.04689949,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259713354,0.04689949,152.05,152.01,18.79793058]
["bitfinex-derivatives","SOLF0:USTF0",1741259713853,0.04689949,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259714450,0.04689949,152.05,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741259714754,0.04689949,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259715856,0.04689949,152.05,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741259717759,9.949e-05,152.05,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741259718656,9.949e-05,152.05,152.01,18.79793058]
["bitfinex-derivatives","SOLF0:USTF0",1741259718852,9.949e-05,152.05,152.01,25.82404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259720058,9.949e-05,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259720955,6.57709949,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259721252,9.949e-05,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259722256,9.949e-05,152.05,152.01,18.79793058]
["bitfinex-derivatives","SOLF0:USTF0",1741259722456,9.949e-05,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741259722656,9.949e-05,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259724155,9.949e-05,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741259724558,9.949e-05,152.05,152.01,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1741259724855,18.75388555,152.02,151.88,278.14256977]
["bitfinex-derivatives","SOLF0:USTF0",1741259725157,25.78,152.06,151.88,278.14256977]
["bitfinex-derivatives","SOLF0:USTF0",1741259725158,18.75388555,151.99,151.89,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259725351,29.7496,152.01,151.89,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259725352,6.5812,151.95,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259725552,44.53388555,151.97,151.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259726059,0.04511738,151.94,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259726955,6.62681738,151.94,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259727156,0.04511738,151.94,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259727756,6.5818,151.93,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259729155,0.04511738,151.94,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259729156,6.62661738,151.94,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259729661,0.04511738,151.94,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259730557,6.5822,151.92,151.91,0.04651363]
["bitfinex-derivatives","SOLF0:USTF0",1741259730858,18.79900293,151.94,151.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259731159,6.5834,151.9,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741259731550,25.78,151.93,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741259731858,18.75388555,151.92,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741259732055,18.75388555,151.92,151.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259732056,0.04676698,151.91,151.88,0.04599684]
["bitfinex-derivatives","SOLF0:USTF0",1741259733159,0.04676698,151.91,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259733759,0.04676698,151.91,151.88,6.62979684]
["bitfinex-derivatives","SOLF0:USTF0",1741259733961,0.04676698,151.91,151.88,0.04599684]
["bitfinex-derivatives","SOLF0:USTF0",1741259734360,0.04676698,151.91,151.9,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741259735959,0.04676698,151.91,151.88,0.04599684]
["bitfinex-derivatives","SOLF0:USTF0",1741259736259,0.04676698,151.91,151.89,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741259736461,0.04676698,151.91,151.88,0.04599684]
["bitfinex-derivatives","SOLF0:USTF0",1741259736760,6.5831,151.9,151.88,0.04599684]
["bitfinex-derivatives","SOLF0:USTF0",1741259736965,0.04676698,151.91,151.88,0.04599684]
["bitfinex-derivatives","SOLF0:USTF0",1741259737964,0.04676698,151.91,151.83,44.53388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259738263,18.75388555,151.84,151.75,36.06877247]
["bitfinex-derivatives","SOLF0:USTF0",1741259738461,29.4114,151.83,151.75,36.06877247]
["bitfinex-derivatives","SOLF0:USTF0",1741259738663,29.4114,151.83,151.75,54.82265802]
["bitfinex-derivatives","SOLF0:USTF0",1741259738860,3.771,151.89,151.75,54.82265802]
["bitfinex-derivatives","SOLF0:USTF0",1741259738861,44.53388555,151.88,151.77,18.75388555]
["bitfinex-derivatives","SOLF0:USTF0",1741259739162,0.04313789,151.84,151.81,6.63259258]
["bitfinex-derivatives","SOLF0:USTF0",1741259739363,0.04313789,151.84,151.81,0.04599258]
["bitfinex-derivatives","SOLF0:USTF0",1741259739765,18.79702344,151.84,151.81,0.04599258]
["bitfinex-derivatives","SOLF0:USTF0",1741259739961,25.78,151.83,151.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259740157,18.75388555,151.82,151.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259740354,22.52488555,151.82,151.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259741166,0.05020711,151.8,151.77,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1741259741760,6.5879,151.79,151.77,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1741259742163,0.05020711,151.8,151.77,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1741259742567,6.5879,151.79,151.77,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1741259742864,0.05020711,151.8,151.77,0.04416058]
["bitfinex-derivatives","SOLF0:USTF0",1741259743456,0.05020711,151.8,151.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259743457,0.05020711,151.8,151.7,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741259743664,3.8395,151.81,151.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259744771,3.8395,151.81,151.74,6.63632651]
["bitfinex-derivatives","SOLF0:USTF0",1741259744772,0.04630197,151.78,151.74,6.63632651]
["bitfinex-derivatives","SOLF0:USTF0",1741259744967,0.04630197,151.78,151.74,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741259746068,0.04630197,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741259746563,0.04630197,151.78,151.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259746767,0.04630197,151.78,151.74,6.63662651]
["bitfinex-derivatives","SOLF0:USTF0",1741259747165,0.04630197,151.78,151.74,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741259747365,0.04630197,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741259748164,0.04630197,151.78,151.76,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741259748571,0.04630197,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259749566,0.04630197,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1741259749870,0.04630197,151.78,151.74,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741259750070,0.04630197,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741259751065,3.7611,151.86,151.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741259751269,3.7611,151.86,151.76,55.81935733]
["bitfinex-derivatives","SOLF0:USTF0",1741259751769,3.7611,151.86,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741259752375,3.7611,151.86,151.83,0.05043196]
["bitfinex-derivatives","SOLF0:USTF0",1741259753569,3.7611,151.86,151.83,6.63643196]
["bitfinex-derivatives","SOLF0:USTF0",1741259753967,6.5853,151.85,151.83,0.05043196]
["bitfinex-derivatives","SOLF0:USTF0",1741259754171,25.8,151.84,151.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741259754668,3.6074,151.83,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741259754878,3.6074,151.83,151.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741259755275,3.6074,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741259755968,3.6074,151.83,151.78,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741259756973,3.6074,151.83,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741259757574,25.8434657,151.84,151.78,0.04952174]
["bitfinex-derivatives","SOLF0:USTF0",1741259757777,25.8434657,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741259758072,25.8434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259758675,25.8434657,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741259759674,25.8434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259759879,25.8434657,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259760078,0.0434657,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259761677,0.0434657,151.84,151.81,6.63493421]
["bitfinex-derivatives","SOLF0:USTF0",1741259761974,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259762172,0.0434657,151.84,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741259762773,0.0434657,151.84,151.81,6.63493421]
["bitfinex-derivatives","SOLF0:USTF0",1741259762979,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259763782,0.0434657,151.84,151.81,6.63513421]
["bitfinex-derivatives","SOLF0:USTF0",1741259763971,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259765579,0.0434657,151.84,151.81,6.63493421]
["bitfinex-derivatives","SOLF0:USTF0",1741259766581,0.0434657,151.84,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741259766772,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259767377,0.0434657,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741259767674,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259767874,0.0434657,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259771189,0.0434657,151.84,151.81,25.82823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259771984,0.0434657,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259773178,0.0434657,151.84,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741259773376,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259773595,6.6295657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259774382,0.0434657,151.84,151.81,6.63523421]
["bitfinex-derivatives","SOLF0:USTF0",1741259774683,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259775580,0.0434657,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259776086,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259776283,0.0434657,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741259776584,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259776779,0.0434657,151.84,151.81,6.63523421]
["bitfinex-derivatives","SOLF0:USTF0",1741259777482,0.0434657,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741259778588,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259780381,0.0434657,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741259781880,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259782082,25.8234657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259782685,32.4093657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259782988,25.8234657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259783390,6.5862,151.83,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259784089,6.5866,151.82,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259784583,6.5863,151.83,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259785784,25.8234657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259786091,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259787085,6.6292657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259787291,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259787591,6.5865,151.83,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259787791,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259788189,6.5866,151.82,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259789587,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259789787,0.0434657,151.84,151.81,6.63493421]
["bitfinex-derivatives","SOLF0:USTF0",1741259790593,6.6291657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259790792,0.0434657,151.84,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259790995,6.5866,151.82,151.81,0.04823421]
["bitfinex-derivatives","SOLF0:USTF0",1741259792789,22.38965432,151.83,151.71,36.95266468]
["bitfinex-derivatives","SOLF0:USTF0",1741259792988,22.38055432,151.81,151.72,40.08571036]
["bitfinex-derivatives","SOLF0:USTF0",1741259793188,22.38055432,151.81,151.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259793391,6.5886,151.78,151.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259793896,6.63905014,151.77,151.73,6.61926273]
["bitfinex-derivatives","SOLF0:USTF0",1741259794288,6.63895014,151.77,151.73,6.61916273]
["bitfinex-derivatives","SOLF0:USTF0",1741259794587,0.05015014,151.77,151.73,0.02896273]
["bitfinex-derivatives","SOLF0:USTF0",1741259794796,18.73835432,151.76,151.73,0.02896273]
["bitfinex-derivatives","SOLF0:USTF0",1741259795692,0.05015014,151.77,151.73,0.02896273]
["bitfinex-derivatives","SOLF0:USTF0",1741259796098,0.05015014,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259796293,0.05015014,151.77,151.73,25.80896273]
["bitfinex-derivatives","SOLF0:USTF0",1741259796693,0.05015014,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741259797195,243.18,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741259797398,18.73835432,151.86,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741259797798,18.73835432,151.86,151.77,44.51835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259797995,18.73835432,151.86,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741259798196,147.95400165,151.87,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741259798394,0.04167184,151.86,151.82,0.04263506]
["bitfinex-derivatives","SOLF0:USTF0",1741259799003,0.04167184,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741259799299,0.04167184,151.86,151.82,0.04263506]
["bitfinex-derivatives","SOLF0:USTF0",1741259799694,25.36522616,151.86,151.82,0.04263506]
["bitfinex-derivatives","SOLF0:USTF0",1741259799890,18.73835432,151.84,151.82,0.04263506]
["bitfinex-derivatives","SOLF0:USTF0",1741259800094,18.73835432,151.84,151.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259800293,18.73835432,151.82,151.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259801100,3.7193,151.83,151.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741259801301,0.04327146,151.8,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741259801500,0.04327146,151.8,151.76,0.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1741259802100,18.78162578,151.8,151.76,0.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1741259802490,6.5886,151.78,151.76,0.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1741259802693,25.78,151.78,151.76,0.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1741259803798,32.3684,151.78,151.76,0.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1741259804199,25.78,151.78,151.76,0.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1741259804397,44.51835432,151.78,151.69,91.84630026]
["bitfinex-derivatives","SOLF0:USTF0",1741259804707,18.73835432,151.76,151.69,91.84630026]
["bitfinex-derivatives","SOLF0:USTF0",1741259805099,18.73835432,151.76,151.69,85.25450026]
["bitfinex-derivatives","SOLF0:USTF0",1741259805500,0.0494405,151.74,151.69,85.25450026]
["bitfinex-derivatives","SOLF0:USTF0",1741259806205,0.0494405,151.74,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741259809106,4.05e-05,151.74,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741259814414,4.05e-05,151.74,151.72,0.04245385]
["bitfinex-derivatives","SOLF0:USTF0",1741259815907,4.05e-05,151.74,151.72,6.63325385]
["bitfinex-derivatives","SOLF0:USTF0",1741259816302,4.05e-05,151.74,151.72,0.04245385]
["bitfinex-derivatives","SOLF0:USTF0",1741259816502,4.05e-05,151.74,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741259827016,4.05e-05,151.74,151.72,6.63315385]
["bitfinex-derivatives","SOLF0:USTF0",1741259827719,4.05e-05,151.74,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741259833722,4.05e-05,151.74,151.73,20.89621036]
["bitfinex-derivatives","SOLF0:USTF0",1741259833926,228.6424,151.9,151.8,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259834223,228.6424,151.9,151.8,44.49835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259834522,6.5843,151.88,151.8,44.49835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259834921,0.04510633,151.86,151.82,0.04519209]
["bitfinex-derivatives","SOLF0:USTF0",1741259835112,0.04510633,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741259835317,0.04510633,151.86,151.82,0.04519209]
["bitfinex-derivatives","SOLF0:USTF0",1741259836822,6.5866,151.82,151.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259837727,6.5866,151.82,151.74,58.69942679]
["bitfinex-derivatives","SOLF0:USTF0",1741259837728,6.5875,151.8,151.74,36.06877247]
["bitfinex-derivatives","SOLF0:USTF0",1741259838023,0.05028896,151.81,151.74,36.06877247]
["bitfinex-derivatives","SOLF0:USTF0",1741259838619,0.05028896,151.81,151.74,54.80712679]
["bitfinex-derivatives","SOLF0:USTF0",1741259839323,0.05028896,151.81,151.74,69.11283715]
["bitfinex-derivatives","SOLF0:USTF0",1741259839522,0.05028896,151.81,151.76,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259839722,0.05028896,151.81,151.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259841719,0.05028896,151.81,151.74,14.30571036]
["bitfinex-derivatives","SOLF0:USTF0",1741259842025,3.6375,151.83,151.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259842225,0.0505567,151.79,151.75,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259842522,0.0505567,151.79,151.74,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259842727,0.0505567,151.79,151.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741259844629,0.0505567,151.79,151.74,44.49835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259844829,0.0505567,151.79,151.74,58.80406468]
["bitfinex-derivatives","SOLF0:USTF0",1741259845030,0.0505567,151.79,151.74,44.49835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259845726,0.0505567,151.79,151.74,58.80406468]
["bitfinex-derivatives","SOLF0:USTF0",1741259845931,0.0505567,151.79,151.76,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259846429,0.0505567,151.79,151.75,14.30571036]
["bitfinex-derivatives","SOLF0:USTF0",1741259846621,0.0505567,151.79,151.76,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259847026,0.0505567,151.79,151.78,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259847226,0.0505567,151.79,151.78,44.49835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259847833,7.8102,151.87,151.78,44.49835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259848232,7.8102,151.87,151.8,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259848831,0.04743079,151.85,151.82,18.78761263]
["bitfinex-derivatives","SOLF0:USTF0",1741259849028,0.04743079,151.85,151.82,44.54761263]
["bitfinex-derivatives","SOLF0:USTF0",1741259849534,0.04743079,151.85,151.82,25.80925831]
["bitfinex-derivatives","SOLF0:USTF0",1741259850134,0.04743079,151.85,151.82,0.04925831]
["bitfinex-derivatives","SOLF0:USTF0",1741259852831,0.04743079,151.85,151.82,18.78761263]
["bitfinex-derivatives","SOLF0:USTF0",1741259853131,7.6267,151.92,151.84,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259853330,7.6267,151.92,151.86,18.73835432]
["bitfinex-derivatives","SOLF0:USTF0",1741259853631,7.6267,151.92,151.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741259854230,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259854938,0.04785879,151.91,151.88,18.78479932]
["bitfinex-derivatives","SOLF0:USTF0",1741259856638,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259858343,6.5835,151.89,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259858531,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259858839,6.5832,151.9,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259859436,6.5835,151.89,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259860237,6.63095879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259860441,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259861243,0.04785879,151.91,151.88,6.630345]
["bitfinex-derivatives","SOLF0:USTF0",1741259862143,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259862342,6.5832,151.9,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259862947,6.63065879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259863245,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259863544,6.5833,151.9,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259864242,6.63075879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259864444,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259865235,6.63075879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259866047,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259867859,6.63075879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259869454,0.04785879,151.91,151.88,0.046445]
["bitfinex-derivatives","SOLF0:USTF0",1741259870052,456.84,151.9,151.76,29.61085368]
["bitfinex-derivatives","SOLF0:USTF0",1741259870256,29.95035264,151.78,151.69,227.40261881]
["bitfinex-derivatives","SOLF0:USTF0",1741259870447,29.95035264,151.73,151.72,9.89098168]
["bitfinex-derivatives","SOLF0:USTF0",1741259870646,55.69035264,151.73,151.69,227.40261881]
["bitfinex-derivatives","SOLF0:USTF0",1741259870851,25.74,151.76,151.69,227.40261881]
["bitfinex-derivatives","SOLF0:USTF0",1741259871254,0.04250925,151.75,151.72,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1741259871650,6.5901,151.74,151.72,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1741259871854,0.04250925,151.75,151.72,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1741259884365,18.81334887,151.75,151.72,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1741259884671,18.77083962,151.73,151.72,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1741259886665,25.74,151.74,151.72,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1741259887966,18.77083962,151.73,151.66,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741259888166,18.77083962,151.7,151.66,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741259888370,44.51083962,151.7,151.66,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741259888970,25.74,151.7,151.66,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741259889273,25.78649399,151.7,151.66,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741259889964,0.04649399,151.7,151.66,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741259890478,217.5,151.75,151.66,22.61113962]
["bitfinex-derivatives","SOLF0:USTF0",1741259890974,224.0897,151.75,151.66,22.61113962]
["bitfinex-derivatives","SOLF0:USTF0",1741259891269,217.5,151.75,151.66,22.61113962]
["bitfinex-derivatives","SOLF0:USTF0",1741259891476,0.04890436,151.72,151.69,0.04878249]
["bitfinex-derivatives","SOLF0:USTF0",1741259894775,18.81974398,151.72,151.69,0.04878249]
["bitfinex-derivatives","SOLF0:USTF0",1741259895773,18.77083962,151.7,151.69,0.04878249]
["bitfinex-derivatives","SOLF0:USTF0",1741259895975,18.77083962,151.7,151.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1741259896169,18.77083962,151.67,151.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741259896378,44.51083962,151.69,151.59,44.51083962]
["bitfinex-derivatives","SOLF0:USTF0",1741259896774,25.74,151.69,151.61,18.77083962]
["bitfinex-derivatives","SOLF0:USTF0",1741259896979,0.04875248,151.67,151.63,18.77083962]
["bitfinex-derivatives","SOLF0:USTF0",1741259897174,25.74,151.72,151.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741259897981,32.3312,151.72,151.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741259898277,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259898674,6.64208038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259898870,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259899770,18.77083962,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259902177,18.77083962,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259902376,18.82112,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259903778,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259907483,25.41312,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259908085,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259912485,6.64228038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259912790,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259913584,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259915191,6.593,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259915888,25.36393962,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259916284,51.12393962,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259917194,44.53083962,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259919895,25.76,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259920092,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259920295,44.53083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259921395,51.12303962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259922995,25.36303962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259923197,32.40228038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259923393,25.81028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259925290,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259930594,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259931896,6.5926,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259932599,25.36313962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259933002,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259933395,6.5926,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259935300,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259936802,25.79028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259937704,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259940402,6.64228038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259940604,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259940798,6.64218038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259941605,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259942500,0.05028038,151.7,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259944210,0.05028038,151.7,151.66,7.12604774]
["bitfinex-derivatives","SOLF0:USTF0",1741259944705,6.5923,151.69,151.66,7.12604774]
["bitfinex-derivatives","SOLF0:USTF0",1741259945609,6.5928,151.68,151.66,3.65384774]
["bitfinex-derivatives","SOLF0:USTF0",1741259945809,0.05028038,151.7,151.66,3.65384774]
["bitfinex-derivatives","SOLF0:USTF0",1741259948013,6.64208038,151.7,151.66,3.65384774]
["bitfinex-derivatives","SOLF0:USTF0",1741259948511,0.05028038,151.7,151.66,3.65384774]
["bitfinex-derivatives","SOLF0:USTF0",1741259948707,6.5922,151.69,151.66,3.65384774]
["bitfinex-derivatives","SOLF0:USTF0",1741259949304,0.05028038,151.7,151.66,3.65384774]
["bitfinex-derivatives","SOLF0:USTF0",1741259949511,18.77083962,151.69,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259950810,6.5927,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259951709,6.5931,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259952910,6.5928,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259953810,6.5931,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259954410,6.5928,151.68,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259954609,12.02546186,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259958917,18.61856186,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259961318,12.02546186,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259963016,18.61856186,151.67,151.66,0.04534774]
["bitfinex-derivatives","SOLF0:USTF0",1741259968020,6.5948,151.63,151.61,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741259968325,12.02546186,151.63,151.61,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741259970326,0.0460843,151.64,151.61,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741259970531,0.0460843,151.64,151.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741259971932,12.02546186,151.63,151.57,37.74546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259972636,12.02546186,151.63,151.57,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741259972829,12.02546186,151.63,151.57,37.74546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259973833,18.62046186,151.63,151.57,37.74546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259974132,12.02546186,151.63,151.57,37.74546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259977041,0.0460843,151.64,151.59,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259978340,0.0460843,151.64,151.58,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259978541,12.02546186,151.63,151.58,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259981144,0.0460843,151.64,151.6,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259982446,0.0460843,151.64,151.61,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741259983844,12.02546186,151.67,151.61,32.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741259984041,12.02546186,151.68,151.62,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259984541,18.61816186,151.68,151.62,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259985146,0.04987311,151.67,151.63,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1741259987047,12.02546186,151.66,151.63,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1741259988752,18.61916186,151.66,151.63,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1741259989151,12.02546186,151.66,151.63,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1741259990151,12.02546186,151.64,151.63,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1741259990653,18.61986186,151.64,151.63,0.04681061]
["bitfinex-derivatives","SOLF0:USTF0",1741259994560,18.61986186,151.64,151.63,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741259994854,18.61986186,151.64,151.5,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741259994855,15.32546186,151.64,151.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741259995048,12.02546186,151.59,151.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741259995447,12.02546186,151.59,151.53,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259995654,12.02546186,151.59,151.53,37.72546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259995952,0.04613258,151.58,151.53,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259997351,6.64323258,151.58,151.53,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259997551,12.02546186,151.57,151.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741259997848,12.02546186,151.57,151.51,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741259997849,12.02546186,151.55,151.5,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741259998149,0.04356029,151.54,151.5,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741260004561,0.04356029,151.54,151.51,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260005755,12.02546186,151.58,151.53,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260006459,12.02546186,151.58,151.5,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741260006660,12.07463951,151.56,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260006859,12.02546186,151.54,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260007567,6.5992,151.53,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260007760,12.02546186,151.54,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260009963,6.5992,151.53,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260010164,12.02546186,151.54,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260010566,0.04917765,151.56,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260010865,12.02546186,151.55,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260011664,18.62376186,151.55,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260011964,12.02546186,151.55,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260012161,6.5988,151.54,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260012963,18.62466186,151.53,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260013967,12.02546186,151.53,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260014161,12.02546186,151.55,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260014967,0.04917765,151.56,151.52,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1741260015165,0.04917765,151.56,151.52,7.35302473]
["bitfinex-derivatives","SOLF0:USTF0",1741260016462,0.04917765,151.56,151.53,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741260016863,12.02546186,151.61,151.55,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260017968,0.04672409,151.6,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260018167,12.02546186,151.59,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260018568,18.62226186,151.59,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260018764,12.02546186,151.59,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260020371,18.62236186,151.59,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260020769,12.02546186,151.59,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260024077,0.04672409,151.6,151.57,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260024376,12.02546186,151.59,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260024576,12.02546186,151.57,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260025279,6.5974,151.58,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260025476,12.02546186,151.57,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260025972,18.62286186,151.57,151.56,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1741260026178,12.02546186,151.57,151.48,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260026380,12.02546186,151.51,151.46,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260026881,12.02546186,151.51,151.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741260027080,12.02546186,151.49,151.44,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741260027380,12.02546186,151.47,151.45,0.04233356]
["bitfinex-derivatives","SOLF0:USTF0",1741260031782,0.04231319,151.48,151.45,0.04233356]
["bitfinex-derivatives","SOLF0:USTF0",1741260036785,0.04231319,151.48,151.46,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260036983,12.02546186,151.52,151.46,15.70706186]
["bitfinex-derivatives","SOLF0:USTF0",1741260037688,12.02546186,151.54,151.48,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260037878,12.02546186,151.56,151.5,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260038082,0.04691873,151.53,151.51,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741260038986,12.02546186,151.56,151.52,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260039182,37.72546186,151.58,151.52,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260039487,108.10110165,151.6,151.56,12.02546186]
["bitfinex-derivatives","SOLF0:USTF0",1741260040191,108.14894684,151.6,151.56,12.06941885]
["bitfinex-derivatives","SOLF0:USTF0",1741260040486,0.04784519,151.6,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260040880,217.86,151.62,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260041079,44.50447273,151.61,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260041286,18.80447273,151.59,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260041990,6.5974,151.57,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260042290,18.80447273,151.57,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260043190,18.84634423,151.59,151.56,0.04395699]
["bitfinex-derivatives","SOLF0:USTF0",1741260044087,18.80447273,151.57,151.51,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741260044289,18.80447273,151.57,151.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741260044290,18.80447273,151.55,151.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741260044494,18.80447273,151.53,151.46,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741260044898,25.40397273,151.53,151.46,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741260045294,0.04332565,151.51,151.48,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1741260047991,6.64382565,151.51,151.48,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1741260048696,0.04332565,151.51,151.48,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1741260054099,6.6007,151.5,151.48,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1741260054301,0.04332565,151.51,151.48,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1741260059314,0.04332565,151.51,151.48,18.85052885]
["bitfinex-derivatives","SOLF0:USTF0",1741260059513,0.04332565,151.51,151.48,44.53052885]
["bitfinex-derivatives","SOLF0:USTF0",1741260061111,25.68,151.58,151.5,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260061313,25.68,151.58,151.51,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741260061716,32.2774,151.58,151.51,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741260062310,0.04426057,151.56,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260064323,6.64216057,151.56,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260065418,0.04426057,151.56,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260066013,18.8487333,151.56,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260066213,25.68,151.55,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260066717,0.04426057,151.56,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260066912,6.5986,151.55,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260067116,0.04426057,151.56,151.53,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1741260068421,0.04426057,151.56,151.53,7.5721759]
["bitfinex-derivatives","SOLF0:USTF0",1741260068921,32.2554,151.62,151.54,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260069422,25.66,151.62,151.54,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260069622,6.5958,151.61,151.54,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260070118,0.04372409,151.59,151.56,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1741260074323,0.04372409,151.59,151.56,18.85047289]
["bitfinex-derivatives","SOLF0:USTF0",1741260074625,32.2541,151.65,151.56,18.85047289]
["bitfinex-derivatives","SOLF0:USTF0",1741260075518,224.4137,151.66,151.58,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260075718,0.04243457,151.62,151.59,32.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741260076020,0.04243457,151.62,151.6,0.04621299]
["bitfinex-derivatives","SOLF0:USTF0",1741260077322,18.80447273,151.7,151.6,18.85068572]
["bitfinex-derivatives","SOLF0:USTF0",1741260077526,6.5923,151.69,151.6,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260077722,18.80447273,151.7,151.6,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260078427,0.04773001,151.67,151.63,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1741260078823,18.80447273,151.66,151.63,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1741260079024,6.5944,151.64,151.63,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1741260081532,25.39887273,151.64,151.63,0.04877625]
["bitfinex-derivatives","SOLF0:USTF0",1741260081831,6.5958,151.61,151.56,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741260082128,18.80447273,151.64,151.56,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741260082328,18.80447273,151.66,151.56,44.44447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260082527,18.80447273,151.66,151.57,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741260082719,0.04593963,151.63,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260090037,6.64073963,151.63,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260090232,0.04593963,151.63,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260090627,6.5957,151.61,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260092937,25.39987273,151.62,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260093632,0.04593963,151.63,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260093940,0.04593963,151.63,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741260094430,0.04593963,151.63,151.6,0.04325086]
["bitfinex-derivatives","SOLF0:USTF0",1741260096732,0.04593963,151.63,151.6,18.84772359]
["bitfinex-derivatives","SOLF0:USTF0",1741260097039,25.64,151.69,151.6,22.42592359]
["bitfinex-derivatives","SOLF0:USTF0",1741260097239,25.64,151.69,151.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741260097442,344.68557438,151.73,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741260097637,25.64,151.72,151.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741260097833,344.68557438,151.73,151.62,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260098040,0.04813184,151.69,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741260098935,0.04813184,151.69,151.67,6.63991793]
["bitfinex-derivatives","SOLF0:USTF0",1741260099332,0.04813184,151.69,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260099937,6.5926,151.68,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260104445,6.64043184,151.69,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260105144,6.5926,151.68,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260105345,0.04813184,151.69,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260106944,6.64053184,151.69,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260107248,0.04813184,151.69,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260107647,0.04813184,151.69,151.67,6.63981793]
["bitfinex-derivatives","SOLF0:USTF0",1741260108547,0.04813184,151.69,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260109048,6.5926,151.68,151.67,0.04701793]
["bitfinex-derivatives","SOLF0:USTF0",1741260110248,18.85260457,151.69,151.61,32.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741260110552,25.62,151.68,151.61,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741260111353,25.62,151.68,151.63,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260112054,25.62,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741260112253,0.04813184,151.69,151.63,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260112456,0.04813184,151.69,151.63,25.66914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260113253,6.5926,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741260113848,0.04813184,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741260114054,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741260114552,0.04813184,151.69,151.63,25.66914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260114849,6.594,151.65,151.63,25.66914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260115049,6.594,151.65,151.63,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260116355,6.5944,151.64,151.63,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1741260119453,6.5944,151.64,151.63,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260119665,6.5966,151.59,151.57,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741260120858,0.04391851,151.6,151.57,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741260121960,6.5968,151.59,151.57,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741260122464,0.04391851,151.6,151.57,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741260123460,0.04391851,151.6,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260123762,6.5974,151.57,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260124465,6.597,151.58,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260124963,25.64391851,151.6,151.56,6.6416933]
["bitfinex-derivatives","SOLF0:USTF0",1741260126158,25.64391851,151.6,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260126159,6.5966,151.59,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260127964,6.5974,151.58,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260129362,6.5969,151.59,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260130364,6.5969,151.59,151.56,6.6415933]
["bitfinex-derivatives","SOLF0:USTF0",1741260130869,6.5973,151.58,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260131367,25.64391851,151.6,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260133067,6.5974,151.57,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260133373,6.5972,151.58,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260133566,0.04391851,151.6,151.56,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1741260133763,18.80447273,151.68,151.58,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260133968,25.6,151.67,151.58,18.80447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260134167,18.80447273,151.66,151.57,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741260134367,18.80447273,151.64,151.57,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741260134566,25.6,151.63,151.57,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741260134768,18.80447273,151.62,151.52,44.40447273]
["bitfinex-derivatives","SOLF0:USTF0",1741260134964,18.80447273,151.62,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260134965,18.85311746,151.62,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260135167,0.04629363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260135972,6.64289363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260137479,0.04629363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260139185,0.04629363,151.59,151.58,6.6416001]
["bitfinex-derivatives","SOLF0:USTF0",1741260139481,0.04629363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260140280,6.64289363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260141684,0.04629363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260143584,6.64289363,151.59,151.58,0.0446001]
["bitfinex-derivatives","SOLF0:USTF0",1741260144577,6.64289363,151.59,151.58,0.00068159]
["bitfinex-derivatives","SOLF0:USTF0",1741260144885,32.24289363,151.59,151.58,0.00068159]
["bitfinex-derivatives","SOLF0:USTF0",1741260146580,6.5987,151.55,151.51,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741260146785,18.80447273,151.58,151.51,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741260147079,6.5979,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741260147388,18.80447273,151.58,151.51,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741260147578,6.5985,151.55,151.51,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741260147778,0.04758921,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260147982,18.85206194,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260148386,6.5987,151.54,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260148578,0.04758921,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260149282,6.64578921,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260150481,6.5986,151.55,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260150681,0.04758921,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260152875,6.64588921,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260153083,0.04758921,151.56,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260153482,6.5983,151.55,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260153683,44.40447273,151.54,151.53,0.05039154]
["bitfinex-derivatives","SOLF0:USTF0",1741260153986,51.00317273,151.54,151.53,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260154379,51.00317273,151.54,151.43,22.40837273]
["bitfinex-derivatives","SOLF0:USTF0",1741260154380,47.70447273,151.54,151.43,22.40837273]
["bitfinex-derivatives","SOLF0:USTF0",1741260154581,18.80447273,151.51,151.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741260154778,6.6021,151.47,151.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741260154991,25.6,151.5,151.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741260155181,6.602,151.47,151.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741260155383,18.80447273,151.49,151.43,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741260155683,18.84893331,151.47,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260155882,25.6,151.46,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260156293,18.80447273,151.45,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260156483,6.6031,151.44,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260156792,25.6,151.46,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260157390,6.6027,151.45,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260157887,32.2025,151.46,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260158188,0.04446058,151.47,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260158385,0.04446058,151.47,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741260158681,0.04446058,151.47,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260159088,6.64626058,151.47,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260159892,6.64626058,151.47,151.43,6.65038904]
["bitfinex-derivatives","SOLF0:USTF0",1741260159893,0.04446058,151.47,151.43,6.65038904]
["bitfinex-derivatives","SOLF0:USTF0",1741260160886,0.04446058,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741260161190,0.04446058,151.47,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260161391,0.04446058,151.47,151.43,6.65018904]
["bitfinex-derivatives","SOLF0:USTF0",1741260161782,0.04446058,151.47,151.43,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1741260161983,6.5999,151.52,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741260162188,243.42,151.53,151.44,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741260162490,6.5997,151.52,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741260162685,243.42,151.53,151.44,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741260162885,217.82,151.53,151.44,63.0917348]
["bitfinex-derivatives","SOLF0:USTF0",1741260163085,217.82,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741260163086,25.6,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741260163588,25.64835673,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741260163887,25.64835673,151.53,151.47,0.04889384]
["bitfinex-derivatives","SOLF0:USTF0",1741260164088,0.04835673,151.53,151.47,30.19432864]
["bitfinex-derivatives","SOLF0:USTF0",1741260164289,0.04835673,151.53,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260165791,0.04835673,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741260166087,25.6,151.58,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260166288,32.1971,151.58,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260166490,221.4665,151.6,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260166682,25.6,151.59,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260166880,6.5978,151.57,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260167084,0.04867962,151.54,151.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741260167291,0.04867962,151.54,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260170887,25.6,151.59,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260171587,6.5974,151.57,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260172087,6.5972,151.58,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260172282,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260172792,6.64387101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260173793,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260176483,6.599,151.54,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260178096,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260178596,6.64387101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260179093,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260181092,18.81676333,151.55,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260181292,6.5996,151.52,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260185698,25.58,151.55,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260186900,6.5992,151.53,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260189307,32.1788,151.54,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260189905,25.58,151.54,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260190413,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260190703,0.04567101,151.56,151.51,18.85845017]
["bitfinex-derivatives","SOLF0:USTF0",1741260190907,0.04567101,151.56,151.52,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741260193507,0.04567101,151.56,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741260194309,6.64357101,151.56,151.52,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741260194510,0.04567101,151.56,151.52,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741260195209,6.5984,151.55,151.52,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741260195607,0.04567101,151.56,151.52,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741260195912,0.04567101,151.56,151.52,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741260196314,6.5986,151.55,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260196613,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260198213,6.64367101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260199213,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260199413,6.5986,151.55,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260199809,6.5987,151.54,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260200409,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260200913,6.64367101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260201513,0.04567101,151.56,151.51,0.04168684]
["bitfinex-derivatives","SOLF0:USTF0",1741260201906,0.04567101,151.56,151.51,18.85845017]
["bitfinex-derivatives","SOLF0:USTF0",1741260202106,0.04567101,151.56,151.51,44.41845017]
["bitfinex-derivatives","SOLF0:USTF0",1741260202510,22.51936333,151.63,151.53,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260202712,25.56,151.62,151.54,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741260203108,6.5961,151.6,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741260203706,6.64476632,151.6,151.56,6.64319048]
["bitfinex-derivatives","SOLF0:USTF0",1741260204005,0.04866632,151.6,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741260204208,0.04866632,151.6,151.56,0.04549048]
["bitfinex-derivatives","SOLF0:USTF0",1741260205015,0.04866632,151.6,151.57,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260205913,32.1536,151.66,151.59,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260206106,25.56,151.66,151.59,44.37676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260206313,25.56,151.66,151.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741260206516,6.594,151.65,151.61,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741260206713,25.56,151.66,151.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741260207110,6.63753861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260207317,0.04353861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260208616,6.5949,151.63,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260209214,6.63753861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260209413,0.04353861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260209920,6.5947,151.64,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260210515,6.63753861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260211325,6.5944,151.64,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260212729,6.63763861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260213232,0.04353861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260213420,6.63763861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260213623,0.04353861,151.65,151.61,6.64023984]
["bitfinex-derivatives","SOLF0:USTF0",1741260215131,6.5944,151.64,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260215319,0.04353861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260215626,6.5953,151.62,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260215826,0.04353861,151.65,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260216137,6.5945,151.64,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260216830,6.5953,151.62,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260217628,32.1353,151.62,151.61,0.04453984]
["bitfinex-derivatives","SOLF0:USTF0",1741260217828,25.54,151.62,151.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741260218128,18.81676333,151.6,151.53,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741260219027,0.04194007,151.58,151.55,0.04631384]
["bitfinex-derivatives","SOLF0:USTF0",1741260220326,6.5978,151.57,151.55,0.04631384]
["bitfinex-derivatives","SOLF0:USTF0",1741260220723,25.58194007,151.58,151.55,0.04631384]
["bitfinex-derivatives","SOLF0:USTF0",1741260220929,6.5979,151.56,151.55,0.04631384]
["bitfinex-derivatives","SOLF0:USTF0",1741260221128,25.58194007,151.58,151.55,0.04631384]
["bitfinex-derivatives","SOLF0:USTF0",1741260221531,0.04194007,151.58,151.55,0.04631384]
["bitfinex-derivatives","SOLF0:USTF0",1741260222124,0.04194007,151.58,151.55,18.86307717]
["bitfinex-derivatives","SOLF0:USTF0",1741260224233,25.54,151.61,151.55,18.86307717]
["bitfinex-derivatives","SOLF0:USTF0",1741260224433,25.54,151.64,151.55,18.86307717]
["bitfinex-derivatives","SOLF0:USTF0",1741260224627,25.54,151.64,151.57,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260224831,25.54,151.64,151.58,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741260225436,0.05003392,151.63,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260226137,6.5957,151.62,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260226838,6.5961,151.6,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260227137,0.05003392,151.63,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260227436,6.5959,151.61,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260227634,0.05003392,151.63,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260227935,6.64503392,151.63,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260228129,0.05003392,151.63,151.59,0.04736855]
["bitfinex-derivatives","SOLF0:USTF0",1741260228326,0.05003392,151.63,151.59,18.86413188]
["bitfinex-derivatives","SOLF0:USTF0",1741260228529,0.05003392,151.63,151.6,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741260229137,25.52,151.68,151.61,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260230138,0.04875087,151.66,151.63,6.63679584]
["bitfinex-derivatives","SOLF0:USTF0",1741260230531,0.04875087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260231038,6.5939,151.65,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260231536,0.04875087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260231738,6.5939,151.65,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260232437,6.5944,151.64,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260232936,25.56875087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260233130,32.16265087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260234141,25.56875087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260235945,6.5943,151.65,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260236335,25.56875087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260236536,32.16255087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260236743,25.56875087,151.66,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260237238,6.594,151.65,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260238339,6.5944,151.64,151.63,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1741260240445,18.81676333,151.64,151.55,44.31676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260241150,25.52,151.66,151.57,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260241340,25.52,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741260241747,6.5942,151.65,151.62,6.63963558]
["bitfinex-derivatives","SOLF0:USTF0",1741260242346,25.56992959,151.66,151.62,0.04473558]
["bitfinex-derivatives","SOLF0:USTF0",1741260242549,6.5943,151.65,151.62,0.04473558]
["bitfinex-derivatives","SOLF0:USTF0",1741260243143,25.56992959,151.66,151.62,0.04473558]
["bitfinex-derivatives","SOLF0:USTF0",1741260243445,6.594,151.65,151.62,0.04473558]
["bitfinex-derivatives","SOLF0:USTF0",1741260244039,25.56992959,151.66,151.62,0.04473558]
["bitfinex-derivatives","SOLF0:USTF0",1741260244243,6.5948,151.63,151.62,0.04473558]
["bitfinex-derivatives","SOLF0:USTF0",1741260246551,18.81676333,151.64,151.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1741260246739,18.81676333,151.62,151.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1741260246939,25.5,151.61,151.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1741260247441,25.5,151.61,151.55,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260247650,0.04329406,151.59,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741260247851,0.04329406,151.59,151.56,0.05015621]
["bitfinex-derivatives","SOLF0:USTF0",1741260248246,25.5,151.64,151.57,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260248853,25.5,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1741260249355,25.54741952,151.64,151.61,6.64425372]
["bitfinex-derivatives","SOLF0:USTF0",1741260249556,25.54741952,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1741260249754,25.54741952,151.64,151.61,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1741260250160,25.54741952,151.64,151.62,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741260250655,25.54741952,151.64,151.61,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1741260250656,0.04741952,151.64,151.61,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1741260250851,0.04741952,151.64,151.61,6.64435372]
["bitfinex-derivatives","SOLF0:USTF0",1741260251647,0.04741952,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741260251952,0.04741952,151.64,151.61,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1741260252255,0.04741952,151.64,151.63,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741260253959,50.90866333,151.7,151.61,18.86561705]
["bitfinex-derivatives","SOLF0:USTF0",1741260254147,44.31676333,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741260254346,44.31676333,151.7,151.61,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260254555,6.5924,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741260255255,6.5927,151.68,151.66,6.63717665]
["bitfinex-derivatives","SOLF0:USTF0",1741260255455,0.04392434,151.69,151.67,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1741260255752,0.04392434,151.69,151.66,0.04397665]
["bitfinex-derivatives","SOLF0:USTF0",1741260255958,111.29400165,151.77,151.67,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260256152,108.10110165,151.77,151.69,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260256355,108.10110165,151.77,151.71,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260256551,108.10110165,151.77,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741260256756,108.10110165,151.77,151.71,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260257152,0.04867662,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741260257454,0.04867662,151.76,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260257651,6.63817662,151.76,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260257953,0.04867662,151.76,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260258353,217.68,151.8,151.73,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260259352,217.68,151.8,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260259554,0.0418943,151.78,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260260450,0.0418943,151.78,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260260659,25.48,151.77,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260263355,6.5898,151.75,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260263555,0.0418943,151.78,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260263855,6.589,151.77,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260264159,6.589,151.77,151.73,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741260264955,0.0418943,151.78,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260265156,0.0418943,151.78,151.73,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260265860,0.0418943,151.78,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260266262,0.0418943,151.78,151.72,32.11432926]
["bitfinex-derivatives","SOLF0:USTF0",1741260266762,6.5901,151.74,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260267162,0.04446901,151.75,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260267364,6.5901,151.74,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260267560,0.04446901,151.75,151.72,25.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260268566,0.04446901,151.75,151.72,32.11402926]
["bitfinex-derivatives","SOLF0:USTF0",1741260269158,6.5905,151.73,151.72,0.04342926]
["bitfinex-derivatives","SOLF0:USTF0",1741260269358,0.04446901,151.75,151.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741260269359,44.27676333,151.74,151.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741260269563,18.81676333,151.7,151.61,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741260269763,6.5934,151.67,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1741260270067,25.46,151.69,151.61,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741260270368,0.04789635,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1741260271968,0.04789635,151.67,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260272169,0.04789635,151.67,151.63,6.6376253]
["bitfinex-derivatives","SOLF0:USTF0",1741260272362,0.04789635,151.67,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260272767,0.04789635,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1741260273365,0.04789635,151.67,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260274071,0.04789635,151.67,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741260274269,0.04789635,151.67,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260274766,6.5938,151.66,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260275276,6.5944,151.64,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260275470,25.41116333,151.64,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260276170,6.5941,151.65,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260276769,18.81676333,151.66,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260277167,0.04789635,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741260277475,0.04789635,151.67,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260277673,18.81676333,151.66,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260278266,18.81676333,151.64,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260279474,25.41116333,151.64,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260279971,18.81676333,151.64,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260280173,6.5937,151.66,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260280174,25.41046333,151.66,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260280572,6.594,151.65,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260280872,18.81676333,151.66,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260282068,25.41116333,151.64,151.63,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1741260282269,18.81676333,151.62,151.57,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741260282670,6.5964,151.6,151.57,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741260283068,6.5962,151.6,151.57,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741260283273,6.64503701,151.6,151.57,3.23336159]
["bitfinex-derivatives","SOLF0:USTF0",1741260284474,0.04883701,151.6,151.57,3.23336159]
["bitfinex-derivatives","SOLF0:USTF0",1741260286067,25.46,151.65,151.57,3.23336159]
["bitfinex-derivatives","SOLF0:USTF0",1741260286876,32.0543,151.65,151.57,3.23336159]
["bitfinex-derivatives","SOLF0:USTF0",1741260287067,25.46,151.65,151.57,3.23336159]
["bitfinex-derivatives","SOLF0:USTF0",1741260287272,0.04455017,151.63,151.57,3.23336159]
["bitfinex-derivatives","SOLF0:USTF0",1741260287674,0.04455017,151.63,151.58,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260287980,25.46,151.69,151.6,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260288164,44.27676333,151.7,151.6,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260288972,0.0433038,151.67,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260289575,6.6365038,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1741260290376,0.0433038,151.67,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260291080,6.5936,151.66,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260291871,6.5936,151.66,151.63,6.63866884]
["bitfinex-derivatives","SOLF0:USTF0",1741260292370,6.5936,151.66,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260292879,6.594,151.65,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260293281,18.81676333,151.66,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260293580,6.5944,151.64,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260295078,6.5942,151.65,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260296471,25.46,151.66,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260296679,0.0433038,151.67,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260296877,0.0433038,151.67,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741260297281,0.0433038,151.67,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260297880,0.0433038,151.67,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741260298077,0.0433038,151.67,151.63,0.04386884]
["bitfinex-derivatives","SOLF0:USTF0",1741260298476,0.0433038,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741260298677,0.0433038,151.67,151.66,6.08619747]
["bitfinex-derivatives","SOLF0:USTF0",1741260301981,0.0433038,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741260302184,0.0433038,151.67,151.64,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741260302575,0.0433038,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741260302780,18.81676333,151.76,151.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741260302973,236.45676333,151.78,151.68,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260303176,25.46,151.77,151.68,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260303579,224.2286,151.78,151.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741260303771,217.64,151.78,151.7,20.77506333]
["bitfinex-derivatives","SOLF0:USTF0",1741260303977,0.05012997,151.75,151.72,18.86552275]
["bitfinex-derivatives","SOLF0:USTF0",1741260304175,279.98093615,151.8,151.73,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741260304583,286.56843615,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741260304983,254.52093615,151.8,151.73,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741260305185,254.52093615,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741260305585,254.52093615,151.8,151.74,0.05022112]
["bitfinex-derivatives","SOLF0:USTF0",1741260306188,44.25676333,151.82,151.74,0.05022112]
["bitfinex-derivatives","SOLF0:USTF0",1741260306784,6.5882,151.79,151.74,6.64012112]
["bitfinex-derivatives","SOLF0:USTF0",1741260307087,44.25676333,151.82,151.74,0.05022112]
["bitfinex-derivatives","SOLF0:USTF0",1741260307697,18.81676333,151.8,151.74,0.05022112]
["bitfinex-derivatives","SOLF0:USTF0",1741260308696,6.589,151.77,151.74,0.05022112]
["bitfinex-derivatives","SOLF0:USTF0",1741260308893,18.81676333,151.83,151.74,0.05022112]
["bitfinex-derivatives","SOLF0:USTF0",1741260309091,25.40136333,151.87,151.77,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260309296,6.5846,151.87,151.79,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260309492,25.44,151.88,151.8,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741260309696,25.44,151.88,151.81,0.04275165]
["bitfinex-derivatives","SOLF0:USTF0",1741260310505,18.81676333,151.87,151.81,0.04275165]
["bitfinex-derivatives","SOLF0:USTF0",1741260310697,6.5858,151.84,151.81,0.04275165]
["bitfinex-derivatives","SOLF0:USTF0",1741260310890,18.81676333,151.87,151.81,0.04275165]
["bitfinex-derivatives","SOLF0:USTF0",1741260311200,6.5847,151.87,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741260311590,6.5847,151.87,151.81,0.04275165]
["bitfinex-derivatives","SOLF0:USTF0",1741260311792,6.584,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741260311990,108.10110165,151.89,151.81,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260312198,108.10110165,151.89,151.84,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1741260312400,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1741260312602,25.44,151.9,151.84,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1741260312802,18.81676333,151.89,151.84,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1741260312997,6.5851,151.86,151.84,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1741260313297,44.25676333,151.89,151.84,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1741260314199,18.81676333,151.91,151.84,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1741260314400,25.42,151.9,151.81,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260314600,6.5838,151.89,151.86,0.04400064]
["bitfinex-derivatives","SOLF0:USTF0",1741260314802,44.23676333,151.91,151.86,0.04400064]
["bitfinex-derivatives","SOLF0:USTF0",1741260315101,25.42,151.91,151.86,0.04400064]
["bitfinex-derivatives","SOLF0:USTF0",1741260315705,18.81676333,151.93,151.86,0.04400064]
["bitfinex-derivatives","SOLF0:USTF0",1741260315905,108.10110165,152.01,151.89,18.81676333]
["bitfinex-derivatives","SOLF0:USTF0",1741260316105,44.23676333,152.0,151.9,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741260316299,18.81676333,151.96,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260316500,6.5814,151.94,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260316802,44.23676333,151.96,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260317402,6.5813,151.95,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260318006,25.42,151.96,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260318209,25.42,151.98,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260318405,31.9997,151.98,151.93,6.6246732]
["bitfinex-derivatives","SOLF0:USTF0",1741260318605,25.42,151.98,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260319106,25.42,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741260319309,18.81676333,152.0,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260319506,6.5797,151.98,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260319808,44.23676333,152.0,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260320203,6.58,151.98,151.93,6.6246732]
["bitfinex-derivatives","SOLF0:USTF0",1741260320401,44.23676333,152.0,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260320605,25.42,152.0,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260321107,29.94805976,151.98,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260322508,6.5814,151.94,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260322707,31.9814,151.94,151.93,0.0429732]
["bitfinex-derivatives","SOLF0:USTF0",1741260323106,25.4,151.94,151.87,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741260323303,25.4,151.94,151.85,27.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741260323611,29.94805976,151.92,151.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741260323810,29.94805976,151.92,151.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741260324005,29.94805976,151.92,151.8,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741260324306,0.0471506,151.87,151.84,0.04215926]
["bitfinex-derivatives","SOLF0:USTF0",1741260324508,25.4,151.86,151.8,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741260324709,6.5854,151.85,151.84,0.04555106]
["bitfinex-derivatives","SOLF0:USTF0",1741260325423,0.04345883,151.87,151.84,0.04555106]
["bitfinex-derivatives","SOLF0:USTF0",1741260326411,0.04345883,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1741260327014,0.04345883,151.87,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741260327710,31.9825,151.92,151.84,0.04555106]
["bitfinex-derivatives","SOLF0:USTF0",1741260328013,25.4,151.92,151.82,29.94805976]
["bitfinex-derivatives","SOLF0:USTF0",1741260328210,6.5831,151.91,151.82,29.94805976]
["bitfinex-derivatives","SOLF0:USTF0",1741260328710,6.5831,151.91,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741260329515,25.4,151.93,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260329816,6.5837,151.89,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741260330016,25.4,151.93,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260330314,25.4,151.93,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741260330716,6.584,151.88,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260330913,29.94805976,151.92,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260332413,6.5847,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260332707,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260332910,55.34805976,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260333608,6.5848,151.86,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260336114,55.34805976,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260336115,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260336713,6.5841,151.88,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260336912,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260337312,31.9839,151.89,151.85,6.62911343]
["bitfinex-derivatives","SOLF0:USTF0",1741260337816,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260338015,6.5843,151.88,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260338414,6.5843,151.88,151.85,6.62901343]
["bitfinex-derivatives","SOLF0:USTF0",1741260338610,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260338810,6.5846,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260339007,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260339210,6.5848,151.86,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260339412,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260339825,6.5847,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260340817,6.5848,151.86,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260342215,6.5845,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260342721,6.5846,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260343018,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260344917,6.5847,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260345218,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260345619,25.4,151.89,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741260345819,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260346421,25.4,151.89,151.85,6.62941343]
["bitfinex-derivatives","SOLF0:USTF0",1741260346719,25.4,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260347817,31.9836,151.89,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741260348016,25.4,151.89,151.87,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741260348217,44.13583775,151.92,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260349622,6.5838,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741260349821,6.5838,151.89,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260350118,44.13583775,151.92,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260350320,6.584,151.88,151.85,6.62921343]
["bitfinex-derivatives","SOLF0:USTF0",1741260350624,44.13583775,151.92,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260351918,6.5848,151.86,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260352323,25.38,151.88,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260352524,6.5835,151.9,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260352823,25.38,151.91,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260353023,6.5836,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741260353526,6.5833,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741260354225,6.584,151.88,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260354621,6.584,151.88,151.85,6.62921343]
["bitfinex-derivatives","SOLF0:USTF0",1741260355322,25.38,151.91,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741260355725,25.38,151.91,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260356525,6.5837,151.89,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741260357820,25.38,151.91,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260358027,6.5833,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741260358321,6.5833,151.9,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260358322,25.38,151.91,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260358523,6.5839,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741260358926,6.5844,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260360219,6.5844,151.87,151.85,6.62941343]
["bitfinex-derivatives","SOLF0:USTF0",1741260361330,6.5844,151.87,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260361826,6.5848,151.86,151.85,0.04421343]
["bitfinex-derivatives","SOLF0:USTF0",1741260362130,44.11583775,151.88,151.8,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741260362428,44.11583775,151.88,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260362625,25.38,151.88,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260362931,6.5849,151.86,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260364533,6.5853,151.85,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260365733,6.585,151.86,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260366335,25.38,151.88,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260367436,31.9642,151.88,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741260367641,6.5842,151.88,151.86,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741260369139,18.73583775,151.9,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260369333,18.73583775,151.92,151.84,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1741260369534,108.10110165,151.94,151.89,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260369737,108.10110165,151.94,151.9,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741260369932,108.10110165,151.94,151.9,1.99484273]
["bitfinex-derivatives","SOLF0:USTF0",1741260370136,108.10110165,151.94,151.93,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741260370538,108.10110165,151.94,151.9,1.99484273]
["bitfinex-derivatives","SOLF0:USTF0",1741260371336,6.5821,151.93,151.9,8.57774273]
["bitfinex-derivatives","SOLF0:USTF0",1741260371641,25.38,151.97,151.9,1.99484273]
["bitfinex-derivatives","SOLF0:USTF0",1741260372042,6.5812,151.95,151.9,1.99484273]
["bitfinex-derivatives","SOLF0:USTF0",1741260372240,108.10110165,151.99,151.91,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260372440,133.48110165,151.99,151.91,22.62733775]
["bitfinex-derivatives","SOLF0:USTF0",1741260372638,6.5804,151.97,151.93,0.04233767]
["bitfinex-derivatives","SOLF0:USTF0",1741260372844,133.48110165,151.99,151.93,0.04233767]
["bitfinex-derivatives","SOLF0:USTF0",1741260373438,25.38,151.99,151.93,0.04233767]
["bitfinex-derivatives","SOLF0:USTF0",1741260374644,6.5814,151.94,151.93,0.04233767]
["bitfinex-derivatives","SOLF0:USTF0",1741260376843,18.73583775,151.94,151.86,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741260377045,25.36,151.95,151.86,22.56063775]
["bitfinex-derivatives","SOLF0:USTF0",1741260377246,25.36,151.95,151.87,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741260377738,6.5825,151.92,151.87,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741260377945,25.36,151.95,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260377946,0.04602944,151.91,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260378744,6.62902944,151.91,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260378940,0.04602944,151.91,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260379543,6.5834,151.9,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260380438,6.5835,151.89,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260382237,50.67913775,151.9,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260382453,31.9433,151.9,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260382645,25.36,151.9,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260384550,6.5835,151.89,151.88,0.04748303]
["bitfinex-derivatives","SOLF0:USTF0",1741260389158,6.5835,151.89,151.88,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260389458,44.09583775,151.9,151.8,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741260389656,18.73583775,151.87,151.8,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741260389859,25.36,151.86,151.8,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741260390453,6.5858,151.84,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260390660,0.04298303,151.85,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260391760,6.586,151.84,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260392061,0.04298303,151.85,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260392461,6.5859,151.84,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260397254,0.04298303,151.85,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260397466,0.04298303,151.85,151.81,18.78587929]
["bitfinex-derivatives","SOLF0:USTF0",1741260397655,0.04298303,151.85,151.81,44.14587929]
["bitfinex-derivatives","SOLF0:USTF0",1741260398959,0.04298303,151.85,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260401758,6.586,151.84,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260401958,0.04298303,151.85,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260402261,6.5859,151.84,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260403356,0.04298303,151.85,151.81,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1741260405363,0.04298303,151.85,151.82,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260405559,25.36,151.91,151.82,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260405758,25.36,151.91,151.82,44.09583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260405959,6.5832,151.9,151.82,44.09583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260406365,25.36,151.93,151.84,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260406567,25.36,151.93,151.86,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260406863,0.04448005,151.9,151.87,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1741260407565,0.04448005,151.9,151.87,3.99493035]
["bitfinex-derivatives","SOLF0:USTF0",1741260407958,6.5807,151.96,151.88,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260408159,126.8369394,151.99,151.9,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260408360,25.36,151.98,151.92,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260408560,25.36,151.98,151.9,44.09583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260408761,25.36,151.98,151.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741260408960,18.73583775,151.97,151.88,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260409158,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260410266,6.5818,151.93,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260410468,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260411968,6.5813,151.95,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260412469,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260413263,6.5808,151.96,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260413459,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260413867,6.5809,151.96,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260414262,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260414467,6.581,151.95,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260414974,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260416169,6.5812,151.95,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260417474,18.73583775,151.97,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260419075,6.5815,151.94,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260419768,6.5811,151.95,151.92,0.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1741260422074,18.73583775,151.93,151.82,18.73583775]
["bitfinex-derivatives","SOLF0:USTF0",1741260422271,18.73583775,151.9,151.8,49.73283775]
["bitfinex-derivatives","SOLF0:USTF0",1741260422467,44.07583775,151.9,151.8,49.73283775]
["bitfinex-derivatives","SOLF0:USTF0",1741260422679,25.34,151.9,151.8,49.73283775]
["bitfinex-derivatives","SOLF0:USTF0",1741260423080,31.9235,151.9,151.8,49.73283775]
["bitfinex-derivatives","SOLF0:USTF0",1741260423286,0.04506658,151.87,151.83,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1741260424479,6.5851,151.86,151.83,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1741260425383,18.62412097,151.87,151.83,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1741260425984,12.03962097,151.87,151.83,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1741260426180,12.03962097,151.87,151.83,12.04508219]
["bitfinex-derivatives","SOLF0:USTF0",1741260426382,0.04506658,151.87,151.83,12.04508219]
["bitfinex-derivatives","SOLF0:USTF0",1741260427182,0.04506658,151.87,151.85,11.99455439]
["bitfinex-derivatives","SOLF0:USTF0",1741260427382,0.04506658,151.87,151.86,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741260434387,0.04506658,151.87,151.83,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1741260438888,25.32,151.93,151.86,18.73375237]
["bitfinex-derivatives","SOLF0:USTF0",1741260439092,25.32,151.93,151.87,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741260439391,31.9019,151.93,151.87,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741260439994,31.9019,151.93,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260440195,25.32,151.93,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260440494,6.5823,151.92,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260442794,6.5829,151.91,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260443493,44.05375237,151.94,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260443694,6.5832,151.9,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260443892,25.32,151.94,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260444098,6.5833,151.9,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260444695,6.5835,151.89,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260446297,25.31705237,151.9,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260446700,18.73375237,151.9,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260447392,6.5835,151.89,151.88,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1741260448695,18.57746568,151.89,151.88,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260448999,6.5859,151.84,151.8,11.99396568]
["bitfinex-derivatives","SOLF0:USTF0",1741260449198,18.57986568,151.84,151.8,11.99396568]
["bitfinex-derivatives","SOLF0:USTF0",1741260449896,11.99396568,151.84,151.79,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741260450090,11.99396568,151.82,151.8,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1741260450290,12.04376934,151.84,151.8,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1741260450493,0.04980366,151.84,151.8,12.04405752]
["bitfinex-derivatives","SOLF0:USTF0",1741260451391,0.04980366,151.84,151.82,11.99396568]
["bitfinex-derivatives","SOLF0:USTF0",1741260454601,0.04980366,151.84,151.8,47.943389]
["bitfinex-derivatives","SOLF0:USTF0",1741260458502,0.04980366,151.84,151.82,18.73829716]
["bitfinex-derivatives","SOLF0:USTF0",1741260458802,25.32,151.91,151.82,18.73829716]
["bitfinex-derivatives","SOLF0:USTF0",1741260459005,25.32,151.91,151.84,18.73829716]
["bitfinex-derivatives","SOLF0:USTF0",1741260459196,25.32,151.91,151.85,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741260459897,6.5835,151.9,151.86,0.04979596]
["bitfinex-derivatives","SOLF0:USTF0",1741260460805,25.32,151.91,151.86,0.04979596]
["bitfinex-derivatives","SOLF0:USTF0",1741260461000,6.5836,151.89,151.86,0.04979596]
["bitfinex-derivatives","SOLF0:USTF0",1741260461205,108.10110165,151.95,151.86,0.04979596]
["bitfinex-derivatives","SOLF0:USTF0",1741260461206,133.42110165,151.95,151.86,0.04979596]
["bitfinex-derivatives","SOLF0:USTF0",1741260461606,133.42110165,151.95,151.86,2.01969596]
["bitfinex-derivatives","SOLF0:USTF0",1741260461808,25.32,151.95,151.86,2.01969596]
["bitfinex-derivatives","SOLF0:USTF0",1741260462207,6.5823,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741260462408,25.32,151.95,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741260462608,6.5816,151.94,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741260462909,6.5816,151.94,151.88,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1741260463104,25.32,151.95,151.88,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1741260463304,6.5822,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741260463609,18.73829716,151.94,151.88,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1741260465002,25.32,151.95,151.88,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1741260465304,217.3,151.97,151.94,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741260465305,223.8804,151.97,151.94,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741260465501,223.8804,151.97,151.88,1.94521]
["bitfinex-derivatives","SOLF0:USTF0",1741260465502,217.3,151.97,151.89,18.73829716]
["bitfinex-derivatives","SOLF0:USTF0",1741260465707,242.6,151.97,151.94,0.04759041]
["bitfinex-derivatives","SOLF0:USTF0",1741260465906,25.3,151.97,151.94,0.04759041]
["bitfinex-derivatives","SOLF0:USTF0",1741260466507,108.10110165,151.98,151.94,0.04759041]
["bitfinex-derivatives","SOLF0:USTF0",1741260467110,25.3,151.99,151.94,0.04759041]
["bitfinex-derivatives","SOLF0:USTF0",1741260467609,25.3,151.99,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741260467806,132.34625892,152.0,151.95,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741260468114,132.34625892,152.0,151.95,18.73829716]
["bitfinex-derivatives","SOLF0:USTF0",1741260468313,132.34625892,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741260468912,132.34625892,152.0,151.98,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1741260470012,6.578,152.02,151.98,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1741260470215,18.73829716,152.04,151.98,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1741260470414,18.73829716,152.02,151.98,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1741260470715,25.3,152.01,151.98,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1741260471215,6.5792,151.99,151.98,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1741260472319,6.5808,151.96,151.92,29.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741260472516,18.73829716,152.0,151.92,29.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741260472715,18.73829716,152.0,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741260473115,6.5801,151.97,151.92,29.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741260473312,6.5801,151.97,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741260473517,0.04963339,151.96,151.93,6.62678133]
["bitfinex-derivatives","SOLF0:USTF0",1741260473720,6.63023339,151.96,151.93,6.62678133]
["bitfinex-derivatives","SOLF0:USTF0",1741260474513,0.04963339,151.96,151.93,0.04518133]
["bitfinex-derivatives","SOLF0:USTF0",1741260475817,0.04963339,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741260476021,108.10110165,152.06,151.94,18.73829716]
["bitfinex-derivatives","SOLF0:USTF0",1741260476317,6.5778,152.03,151.95,20.65609716]
["bitfinex-derivatives","SOLF0:USTF0",1741260477216,6.5778,152.03,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260477512,6.5778,152.03,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741260478019,6.5778,152.03,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260478224,18.73829716,152.04,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260478423,6.579,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260478720,25.28,152.01,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260479223,25.28,152.01,151.97,6.62932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260479619,31.8586,152.01,151.97,6.62932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260479824,25.28,152.01,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260480420,6.5792,151.99,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260480627,18.73829716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260480828,6.5796,151.98,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260481023,18.73829716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260481422,25.31739716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260482027,25.31739716,152.0,151.97,6.62912322]
["bitfinex-derivatives","SOLF0:USTF0",1741260482628,6.5793,151.99,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260483026,18.73829716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260483228,25.31729716,152.0,151.97,6.62912322]
["bitfinex-derivatives","SOLF0:USTF0",1741260483531,18.73829716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260483918,25.31739716,152.0,151.97,6.62942322]
["bitfinex-derivatives","SOLF0:USTF0",1741260484128,18.73829716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260485120,25.31729716,152.0,151.97,6.62902322]
["bitfinex-derivatives","SOLF0:USTF0",1741260485428,18.73829716,152.0,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260485626,18.73829716,152.04,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260485831,25.28,152.03,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260486132,18.73829716,152.06,151.97,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1741260486331,25.28,152.05,151.96,27.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741260486534,25.28,152.05,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260486927,18.73829716,152.04,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260487428,6.5776,152.03,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260488332,6.5776,152.03,152.0,6.62117745]
["bitfinex-derivatives","SOLF0:USTF0",1741260489428,6.578,152.02,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260489628,25.28,152.01,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260490035,31.8583,152.01,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260491329,6.5783,152.01,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260491533,25.28,152.04,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260491728,18.73829716,152.02,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260492027,6.5783,152.01,152.0,0.04267745]
["bitfinex-derivatives","SOLF0:USTF0",1741260493434,6.5807,151.96,151.92,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741260493835,44.01829716,152.0,151.92,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741260494333,6.5817,151.94,151.92,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741260495529,0.04521385,151.95,151.92,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741260495730,6.5818,151.93,151.92,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741260495936,0.04521385,151.95,151.92,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741260496532,108.10110165,152.04,151.92,45.83379716]
["bitfinex-derivatives","SOLF0:USTF0",1741260496734,18.73829716,152.01,151.93,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741260497325,6.5794,151.99,151.93,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741260497737,6.5797,151.98,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260498636,18.73829716,152.01,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260500335,18.73829716,151.99,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260500536,43.99829716,151.99,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260501338,6.5808,151.96,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260501844,43.99829716,151.99,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260502038,6.5809,151.95,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260503041,31.8409,151.95,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260505944,25.26,151.95,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260506447,6.5807,151.96,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260506747,152.09939881,152.0,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260507147,6.5799,151.98,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260507352,152.09939881,152.0,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260507741,6.5808,151.96,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260508448,43.99829716,152.0,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260509960,6.5803,151.97,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260510254,43.99829716,152.0,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260510755,6.5795,151.99,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260510961,43.99829716,152.0,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260511759,6.5796,151.98,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260512460,6.5806,151.96,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260512660,43.99829716,152.0,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260512960,18.73829716,151.98,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260513561,6.5809,151.95,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260514262,25.31889716,151.96,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260517166,6.5809,151.95,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260519566,43.99829716,151.96,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260520866,6.5809,151.95,151.94,0.04867525]
["bitfinex-derivatives","SOLF0:USTF0",1741260522867,6.5809,151.95,151.94,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260523069,43.99829716,151.96,151.88,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741260523269,18.73829716,151.94,151.88,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741260523862,6.5825,151.92,151.88,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741260524366,6.62521629,151.92,151.88,3.86418033]
["bitfinex-derivatives","SOLF0:USTF0",1741260524871,6.5827,151.91,151.88,3.86418033]
["bitfinex-derivatives","SOLF0:USTF0",1741260525170,0.04271629,151.92,151.88,3.86418033]
["bitfinex-derivatives","SOLF0:USTF0",1741260525566,6.5827,151.91,151.88,3.86418033]
["bitfinex-derivatives","SOLF0:USTF0",1741260526467,25.30271629,151.92,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260526671,44.04101345,151.92,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260527074,6.5834,151.9,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260527273,44.04101345,151.92,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260528174,50.62351345,151.92,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260528476,11.98715963,151.91,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260529176,18.56985963,151.91,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260530576,11.98715963,151.91,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260531471,18.56985963,151.91,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260531980,11.98715963,151.91,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260532178,6.5833,151.9,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260532876,18.57005963,151.91,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260534775,0.04271629,151.92,151.88,0.04278033]
["bitfinex-derivatives","SOLF0:USTF0",1741260535081,0.04271629,151.92,151.88,12.02993996]
["bitfinex-derivatives","SOLF0:USTF0",1741260535277,0.04271629,151.92,151.89,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741260535477,0.04271629,151.92,151.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741260536280,12.02987592,151.92,151.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741260536781,18.61237592,151.92,151.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741260536978,18.61237592,151.92,151.89,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741260538181,12.02987592,151.92,151.89,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741260542676,0.04271629,151.92,151.89,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741260546986,12.02987592,151.92,151.89,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741260548782,0.04271629,151.92,151.89,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741260556991,12.02987592,151.92,151.89,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741260560497,0.04271629,151.92,151.89,13.96495963]
["bitfinex-derivatives","SOLF0:USTF0",1741260560697,11.98715963,151.97,151.89,13.96495963]
["bitfinex-derivatives","SOLF0:USTF0",1741260561497,6.5808,151.96,151.89,13.96495963]
["bitfinex-derivatives","SOLF0:USTF0",1741260561694,11.98715963,151.97,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260561895,11.98715963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260562800,25.22,151.99,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260562801,11.98715963,151.97,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260565993,18.56725963,151.97,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260566900,11.98715963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260568500,18.56815963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260568699,11.98715963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260569405,6.5815,151.94,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260569607,11.98715963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260569999,18.56825963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260572908,6.5814,151.94,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260574211,18.56825963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260574410,11.98715963,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260574613,11.98715963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260574912,18.56785963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260575515,6.5812,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260576815,11.98715963,151.94,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260581341,18.56795963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260581734,11.98715963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260582336,6.581,151.95,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260584632,11.98715963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260584830,18.56785963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260585518,11.98715963,151.96,151.91,12.03109714]
["bitfinex-derivatives","SOLF0:USTF0",1741260586624,18.56775963,151.96,151.91,0.04393751]
["bitfinex-derivatives","SOLF0:USTF0",1741260588625,24.24515727,152.01,151.91,37.23109714]
["bitfinex-derivatives","SOLF0:USTF0",1741260588926,11.98715963,151.99,151.93,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260589226,18.56635963,151.99,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1741260589623,11.98715963,151.99,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1741260591230,11.98715963,151.99,151.94,1.93499398]
["bitfinex-derivatives","SOLF0:USTF0",1741260591424,11.98715963,151.97,151.94,1.93499398]
["bitfinex-derivatives","SOLF0:USTF0",1741260594221,18.56745963,151.97,151.94,1.93499398]
["bitfinex-derivatives","SOLF0:USTF0",1741260594726,11.98715963,151.97,151.94,1.93499398]
["bitfinex-derivatives","SOLF0:USTF0",1741260594924,6.5807,151.96,151.94,1.93499398]
["bitfinex-derivatives","SOLF0:USTF0",1741260596227,18.56805963,151.95,151.94,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1741260600828,6.5829,151.91,151.89,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741260601033,11.98715963,151.9,151.89,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741260601429,18.57025963,151.9,151.89,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741260601730,18.57025963,151.9,151.84,40.97805963]
["bitfinex-derivatives","SOLF0:USTF0",1741260602032,0.05028027,151.89,151.85,0.04642438]
["bitfinex-derivatives","SOLF0:USTF0",1741260602433,0.05028027,151.89,151.86,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260606027,0.05028027,151.89,151.85,0.04642438]
["bitfinex-derivatives","SOLF0:USTF0",1741260606232,11.98715963,151.86,151.85,0.04642438]
["bitfinex-derivatives","SOLF0:USTF0",1741260606538,37.16715963,151.86,151.77,27.37699974]
["bitfinex-derivatives","SOLF0:USTF0",1741260606739,11.98715963,151.79,151.77,27.37699974]
["bitfinex-derivatives","SOLF0:USTF0",1741260607733,11.98715963,151.79,151.76,0.04811169]
["bitfinex-derivatives","SOLF0:USTF0",1741260611540,0.04935499,151.8,151.76,0.04811169]
["bitfinex-derivatives","SOLF0:USTF0",1741260611838,0.04935499,151.8,151.77,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260612041,0.04935499,151.8,151.76,0.04811169]
["bitfinex-derivatives","SOLF0:USTF0",1741260612042,0.04935499,151.8,151.79,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260612244,37.18715963,151.86,151.79,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260612543,25.2,151.86,151.82,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260612737,37.18715963,151.89,151.84,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260612937,11.98715963,151.91,151.86,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260613134,11.98715963,151.92,151.86,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260613438,108.10110165,151.93,151.9,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260613638,5.924e-05,151.91,151.9,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741260613848,105.09166089,151.93,151.9,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741260614038,105.09166089,151.93,151.92,11.98715963]
["bitfinex-derivatives","SOLF0:USTF0",1741260614547,105.09166089,151.93,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741260614841,18.71473017,151.99,151.9,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741260615043,18.71473017,151.99,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741260615545,18.71473017,151.99,151.94,0.0492341]
["bitfinex-derivatives","SOLF0:USTF0",1741260616034,18.71473017,151.99,151.94,6.6306341]
["bitfinex-derivatives","SOLF0:USTF0",1741260616234,18.71473017,151.99,151.94,0.0492341]
["bitfinex-derivatives","SOLF0:USTF0",1741260616438,18.71473017,152.01,151.94,0.0492341]
["bitfinex-derivatives","SOLF0:USTF0",1741260616642,18.71473017,152.01,151.91,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260616836,18.71473017,152.01,151.96,0.04349974]
["bitfinex-derivatives","SOLF0:USTF0",1741260617443,18.71473017,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741260617648,18.71473017,152.03,151.96,0.04349974]
["bitfinex-derivatives","SOLF0:USTF0",1741260617850,236.07473017,152.05,151.96,0.04349974]
["bitfinex-derivatives","SOLF0:USTF0",1741260618245,236.07473017,152.05,151.96,1.85399974]
["bitfinex-derivatives","SOLF0:USTF0",1741260618644,236.07473017,152.05,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741260619047,236.07473017,152.05,152.02,6.62521871]
["bitfinex-derivatives","SOLF0:USTF0",1741260619242,236.07473017,152.05,152.02,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1741260620046,18.71473017,152.03,152.02,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1741260620247,43.89473017,152.03,151.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741260620444,18.71473017,151.98,151.9,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741260621243,25.18,151.99,151.9,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741260621444,0.0483818,151.96,151.92,0.04949474]
["bitfinex-derivatives","SOLF0:USTF0",1741260622049,0.0483818,151.96,151.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741260623451,25.18,152.02,151.93,43.89473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260623651,18.71473017,152.04,151.95,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260624152,18.71473017,152.02,151.93,43.89473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260624349,242.54,152.05,151.93,43.89473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260624546,18.71473017,152.03,151.93,43.89473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260624751,18.71473017,152.03,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260624951,6.578,152.02,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260625251,18.71473017,152.01,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260625454,6.5795,151.99,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260625654,18.71473017,152.01,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260625847,18.71473017,151.99,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260626047,6.5796,151.98,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260626553,18.71473017,151.99,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260627654,25.29423017,151.99,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260629849,18.71473017,151.99,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260630054,18.71473017,152.03,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260630253,25.16,152.04,151.97,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1741260630453,25.16,152.04,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260631458,31.7371,152.04,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260632957,25.16,152.04,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260633456,6.5776,152.03,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260633660,18.71473017,152.01,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260633856,18.71473017,152.03,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260634263,25.29233017,152.03,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260634457,25.16,152.04,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260634858,6.5782,152.02,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260635562,6.5778,152.03,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260635753,25.16,152.04,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260636062,6.5783,152.02,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260637465,25.16,152.04,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260637661,6.5782,152.02,151.97,5.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1741260637963,82.94535093,152.07,151.97,24.529869]
["bitfinex-derivatives","SOLF0:USTF0",1741260638164,50.45073017,152.07,151.97,24.48163017]
["bitfinex-derivatives","SOLF0:USTF0",1741260638363,18.71473017,152.07,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260638563,43.87473017,152.07,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260639160,50.45063017,152.07,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260639365,25.29063017,152.07,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260639965,18.71473017,152.07,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260640356,18.71473017,152.07,152.0,25.20715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260640565,25.29053017,152.07,152.0,25.20715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260641261,18.71473017,152.07,152.0,25.20715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260641457,18.71473017,152.05,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260641963,25.29153017,152.05,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260642167,18.71473017,152.05,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260642367,25.29133017,152.05,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260642568,18.71473017,152.05,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260642867,6.5783,152.01,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260643262,18.71473017,152.03,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260643458,6.578,152.02,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260643967,18.71473017,152.03,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260644165,6.5783,152.01,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260644366,25.29303017,152.01,152.0,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1741260647872,18.71473017,152.01,151.92,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741260648173,18.71473017,151.97,151.92,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741260648667,25.29503017,151.97,151.92,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741260649072,0.043367,151.96,151.93,0.0476002]
["bitfinex-derivatives","SOLF0:USTF0",1741260650473,0.043367,151.96,151.93,25.1876002]
["bitfinex-derivatives","SOLF0:USTF0",1741260651567,25.14,152.03,151.93,25.1876002]
["bitfinex-derivatives","SOLF0:USTF0",1741260651767,18.71473017,152.02,151.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741260651965,18.71473017,152.0,151.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741260652167,6.5794,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741260652770,6.5794,151.99,151.96,6.62939855]
["bitfinex-derivatives","SOLF0:USTF0",1741260653774,6.5799,151.98,151.96,0.04919855]
["bitfinex-derivatives","SOLF0:USTF0",1741260653976,18.71473017,152.0,151.96,0.04919855]
["bitfinex-derivatives","SOLF0:USTF0",1741260654176,6.579,152.0,151.96,0.04919855]
["bitfinex-derivatives","SOLF0:USTF0",1741260654675,43.85473017,152.03,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741260654875,6.5793,151.99,151.96,0.04919855]
["bitfinex-derivatives","SOLF0:USTF0",1741260655276,6.5793,151.99,151.96,6.62939855]
["bitfinex-derivatives","SOLF0:USTF0",1741260655779,43.85473017,152.03,151.96,6.62939855]
["bitfinex-derivatives","SOLF0:USTF0",1741260656171,6.5794,151.99,151.96,6.62939855]
["bitfinex-derivatives","SOLF0:USTF0",1741260656369,25.14,152.03,151.96,0.04919855]
["bitfinex-derivatives","SOLF0:USTF0",1741260656573,18.71473017,152.05,151.96,0.04919855]
["bitfinex-derivatives","SOLF0:USTF0",1741260656771,25.14,152.04,151.97,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260656973,217.16,152.06,151.97,45.83643017]
["bitfinex-derivatives","SOLF0:USTF0",1741260657174,242.3,152.06,151.99,0.04635908]
["bitfinex-derivatives","SOLF0:USTF0",1741260658180,242.3,152.06,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741260658576,242.3,152.06,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260658976,6.5773,152.04,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260660281,248.8764,152.06,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260660576,217.16,152.06,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260660875,31.7155,152.08,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260661080,25.14,152.08,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260661280,159.27022613,152.11,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260661482,25.14,152.09,152.02,0.04899038]
["bitfinex-derivatives","SOLF0:USTF0",1741260661984,25.14,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741260662179,31.7149,152.09,152.01,43.85473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260662381,31.7149,152.09,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260662580,25.14,152.09,152.06,6.61946443]
["bitfinex-derivatives","SOLF0:USTF0",1741260662883,184.41022613,152.11,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260663086,18.71473017,152.09,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260663281,6.5757,152.07,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260663476,50.43043017,152.07,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260663877,25.14,152.07,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260664080,6.575,152.09,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260664388,25.14,152.1,152.08,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741260664687,25.14,152.1,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260664688,173.39629566,152.15,152.06,0.04356443]
["bitfinex-derivatives","SOLF0:USTF0",1741260664888,43.85473017,152.14,152.06,1.96426443]
["bitfinex-derivatives","SOLF0:USTF0",1741260665385,43.85473017,152.14,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741260665777,6.5745,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741260666183,25.14,152.13,152.06,1.96426443]
["bitfinex-derivatives","SOLF0:USTF0",1741260666393,31.7134,152.13,152.06,1.96426443]
["bitfinex-derivatives","SOLF0:USTF0",1741260666893,6.5734,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1741260667093,6.5734,152.13,152.06,27.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741260667294,6.5734,152.13,152.1,0.04663713]
["bitfinex-derivatives","SOLF0:USTF0",1741260667493,6.5734,152.13,152.11,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1741260667694,6.5734,152.13,152.1,0.04663713]
["bitfinex-derivatives","SOLF0:USTF0",1741260667996,6.5736,152.12,152.1,0.04663713]
["bitfinex-derivatives","SOLF0:USTF0",1741260668197,18.71473017,152.13,152.1,0.04663713]
["bitfinex-derivatives","SOLF0:USTF0",1741260668498,6.574,152.11,152.1,0.04663713]
["bitfinex-derivatives","SOLF0:USTF0",1741260669796,25.28873017,152.11,152.1,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260669998,21.99473017,152.11,152.0,28.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741260670190,18.71473017,152.09,152.0,28.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741260670497,6.5764,152.06,152.0,28.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741260670993,25.12,152.1,152.03,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260670994,31.6946,152.1,152.03,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260671193,0.05003881,152.05,152.03,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260671399,25.12,152.1,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260671596,25.12,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741260671802,25.12,152.1,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260672605,6.5755,152.08,152.05,6.62327471]
["bitfinex-derivatives","SOLF0:USTF0",1741260672798,25.12,152.1,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260673905,6.5757,152.07,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260674201,25.12,152.1,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260674602,25.12,152.1,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1741260674900,25.12,152.1,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260675303,18.71473017,152.09,152.05,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1741260675607,25.12,152.1,152.05,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260675608,18.71473017,152.07,152.05,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260675808,25.12,152.06,151.95,43.83473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260676105,18.71473017,152.04,151.95,43.83473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260676608,18.71473017,152.02,151.94,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741260676803,6.5792,151.99,151.94,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741260677004,0.04250802,152.0,151.96,0.04402404]
["bitfinex-derivatives","SOLF0:USTF0",1741260678107,6.5801,151.97,151.96,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260678306,6.5801,151.97,151.84,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260678307,25.12,151.97,151.84,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260678506,18.71473017,151.91,151.82,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260678708,6.5839,151.89,151.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741260679103,25.12,151.91,151.82,18.71473017]
["bitfinex-derivatives","SOLF0:USTF0",1741260679501,0.04228009,151.88,151.85,0.04637324]
["bitfinex-derivatives","SOLF0:USTF0",1741260680505,0.04228009,151.88,151.85,25.16637324]
["bitfinex-derivatives","SOLF0:USTF0",1741260680701,25.12,151.94,151.85,25.16637324]
["bitfinex-derivatives","SOLF0:USTF0",1741260681103,54.07510457,152.0,151.89,29.96128789]
["bitfinex-derivatives","SOLF0:USTF0",1741260681403,24.11381668,152.0,151.92,29.96128789]
["bitfinex-derivatives","SOLF0:USTF0",1741260681804,0.04619409,151.98,151.94,0.05023352]
["bitfinex-derivatives","SOLF0:USTF0",1741260682007,24.11381668,152.0,151.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741260682610,25.12,152.03,151.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741260683105,25.12,152.03,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260683305,31.6975,152.03,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260683710,25.12,152.03,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260684810,55.08128789,152.03,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260685310,6.5795,151.99,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260685512,55.08128789,152.03,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260685707,29.96128789,152.0,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260685911,25.12,151.99,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260686313,6.5796,151.98,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260686708,25.12,151.99,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260687014,31.6993,151.99,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260687912,6.5796,151.98,151.97,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1741260688113,6.5796,151.98,151.97,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260688312,25.12,151.99,151.91,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741260688514,29.96128789,151.97,151.91,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741260689014,29.96128789,151.97,151.82,41.79548449]
["bitfinex-derivatives","SOLF0:USTF0",1741260689015,29.96128789,151.94,151.87,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741260689208,55.08128789,151.94,151.87,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741260689414,0.05022472,151.92,151.89,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1741260689617,6.5831,151.9,151.89,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1741260690514,6.5828,151.91,151.89,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1741260691612,31.7031,151.9,151.89,0.04507464]
["bitfinex-derivatives","SOLF0:USTF0",1741260691817,25.12,151.9,151.83,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741260693019,0.04305653,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260693816,30.00434442,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260694218,36.58854442,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260694521,30.00434442,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260695522,6.5846,151.87,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260696120,0.04305653,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260696719,6.62725653,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260696920,0.04305653,151.88,151.85,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1741260697321,29.96128789,151.86,151.7,29.96128789]
["bitfinex-derivatives","SOLF0:USTF0",1741260697623,29.96128789,151.83,151.73,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741260697815,29.96128789,151.8,151.73,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741260698015,25.14,151.79,151.66,29.96128789]
["bitfinex-derivatives","SOLF0:USTF0",1741260698315,6.5896,151.76,151.65,28.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741260698510,0.04959227,151.74,151.71,0.04148716]
["bitfinex-derivatives","SOLF0:USTF0",1741260700319,25.14,151.81,151.71,0.04148716]
["bitfinex-derivatives","SOLF0:USTF0",1741260700615,25.14,151.81,151.7,29.96128789]
["bitfinex-derivatives","SOLF0:USTF0",1741260700820,25.14,151.81,151.71,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741260701423,0.05001025,151.78,151.74,0.04414046]
["bitfinex-derivatives","SOLF0:USTF0",1741260702219,0.05001025,151.78,151.74,1.89824046]
["bitfinex-derivatives","SOLF0:USTF0",1741260702618,217.3,151.82,151.74,1.89824046]
["bitfinex-derivatives","SOLF0:USTF0",1741260702813,25.14,151.83,151.74,1.89824046]
["bitfinex-derivatives","SOLF0:USTF0",1741260703015,29.96128789,151.86,151.74,1.89824046]
["bitfinex-derivatives","SOLF0:USTF0",1741260703218,55.10128789,151.86,151.74,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741260703820,0.04292317,151.82,151.78,0.04377804]
["bitfinex-derivatives","SOLF0:USTF0",1741260706419,0.04292317,151.82,151.78,25.18377804]
["bitfinex-derivatives","SOLF0:USTF0",1741260708329,0.04292317,151.82,151.78,0.04377804]
["bitfinex-derivatives","SOLF0:USTF0",1741260709931,30.00421106,151.82,151.78,0.04377804]
["bitfinex-derivatives","SOLF0:USTF0",1741260711130,0.04292317,151.82,151.78,0.04377804]
["bitfinex-derivatives","SOLF0:USTF0",1741260713126,0.04292317,151.82,151.78,1.93757804]
["bitfinex-derivatives","SOLF0:USTF0",1741260713331,217.36,151.88,151.78,1.93757804]
["bitfinex-derivatives","SOLF0:USTF0",1741260713526,242.5,151.88,151.78,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741260714428,242.5,151.88,151.81,0.04979613]
["bitfinex-derivatives","SOLF0:USTF0",1741260715135,25.14,151.87,151.81,0.04979613]
["bitfinex-derivatives","SOLF0:USTF0",1741260715531,31.7246,151.87,151.81,0.04979613]
["bitfinex-derivatives","SOLF0:USTF0",1741260715829,25.14,151.87,151.81,0.04979613]
["bitfinex-derivatives","SOLF0:USTF0",1741260719335,1.14652829,151.93,151.81,25.18979613]
["bitfinex-derivatives","SOLF0:USTF0",1741260719536,25.14,151.92,151.82,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741260719732,25.14,151.92,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260719932,25.14,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260720133,31.7229,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260720337,25.14,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260720537,55.10128789,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260721032,25.14,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260721538,55.10128789,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260722538,6.5846,151.87,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260722736,55.10128789,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260724640,6.5842,151.88,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260725033,29.96128789,151.91,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260725237,25.14,151.9,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260726838,6.5845,151.87,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260727441,6.5848,151.86,151.85,0.04166574]
["bitfinex-derivatives","SOLF0:USTF0",1741260730040,6.5865,151.83,151.78,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1741260730240,29.96128789,151.85,151.78,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1741260730437,6.5859,151.84,151.78,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1741260731142,0.04166574,151.83,151.79,0.04727189]
["bitfinex-derivatives","SOLF0:USTF0",1741260732543,213.76,151.93,151.79,0.04727189]
["bitfinex-derivatives","SOLF0:USTF0",1741260732544,194.0,151.93,151.8,18.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1741260732743,18.7425578,151.91,151.82,18.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1741260732936,24.00715792,151.94,151.84,18.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1741260733137,325.9199433,151.95,151.85,28.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741260733338,108.5199433,151.95,151.88,18.7425578]
["bitfinex-derivatives","SOLF0:USTF0",1741260733733,127.2625011,151.95,151.9,0.04971679]
["bitfinex-derivatives","SOLF0:USTF0",1741260733942,18.7425578,151.91,151.9,0.04971679]
["bitfinex-derivatives","SOLF0:USTF0",1741260734442,25.3252578,151.91,151.9,0.04971679]
["bitfinex-derivatives","SOLF0:USTF0",1741260734740,31.7027,151.91,151.9,0.04971679]
["bitfinex-derivatives","SOLF0:USTF0",1741260734939,6.5847,151.87,151.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741260735140,25.12,151.87,151.78,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741260735837,6.5848,151.86,151.78,29.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741260736037,0.04586439,151.84,151.81,0.04625892]
["bitfinex-derivatives","SOLF0:USTF0",1741260736433,6.5828,151.91,151.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741260736838,25.12,151.92,151.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741260737540,6.5835,151.89,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260737750,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260738139,6.5834,151.9,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260738341,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260738742,6.5835,151.9,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260739145,6.5842,151.88,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260741053,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260742446,31.7024,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260742849,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260743553,31.7023,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260743849,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260744251,6.5831,151.9,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260751069,6.5828,151.91,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260751262,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260751663,6.5827,151.91,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260752468,25.12,151.92,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260752770,29.97524845,151.91,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260753270,6.5846,151.87,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260754974,25.12,151.88,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260755177,31.7042,151.88,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260755566,25.12,151.88,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260755973,6.5844,151.87,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260757378,31.7042,151.88,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260758377,218.48647163,151.93,151.85,0.04609474]
["bitfinex-derivatives","SOLF0:USTF0",1741260758679,217.34,151.93,151.85,18.78742847]
["bitfinex-derivatives","SOLF0:USTF0",1741260758871,223.9219,151.93,151.85,18.78742847]
["bitfinex-derivatives","SOLF0:USTF0",1741260759480,217.34,151.93,151.85,18.78742847]
["bitfinex-derivatives","SOLF0:USTF0",1741260759675,24.08686178,151.94,151.87,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260759876,24.08686178,151.94,151.89,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260760173,24.08686178,151.94,151.89,18.78322998]
["bitfinex-derivatives","SOLF0:USTF0",1741260760377,24.08686178,151.94,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260761280,108.5199433,151.95,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260761477,43.86133373,151.97,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260762075,6.5806,151.96,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260762781,50.44153373,151.97,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260762977,43.86133373,151.97,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260763281,18.74133373,151.99,151.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741260763479,350.9599433,152.0,151.91,47.56233373]
["bitfinex-derivatives","SOLF0:USTF0",1741260763680,350.9599433,152.0,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260763874,242.44,152.0,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260764579,249.0189,152.0,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260764778,242.44,152.0,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260765180,6.5797,151.98,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260765381,18.74133373,151.99,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260766283,18.74133373,152.01,151.93,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1741260766478,18.74133373,152.01,151.91,47.56233373]
["bitfinex-derivatives","SOLF0:USTF0",1741260766683,18.74133373,152.01,151.95,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1741260766878,18.74133373,152.01,151.95,25.14926983]
["bitfinex-derivatives","SOLF0:USTF0",1741260768180,43.84133373,152.03,151.95,25.14926983]
["bitfinex-derivatives","SOLF0:USTF0",1741260768485,18.74133373,152.03,151.95,25.14926983]
["bitfinex-derivatives","SOLF0:USTF0",1741260768683,18.74133373,152.01,151.95,25.14926983]
["bitfinex-derivatives","SOLF0:USTF0",1741260768876,18.74133373,152.01,151.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741260769079,18.74133373,152.01,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260769982,6.5791,152.0,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260770189,18.74133373,152.01,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260770592,25.1,152.02,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260770593,18.74133373,151.99,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260771094,25.32083373,151.99,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260771993,18.74133373,151.99,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260772890,18.74133373,152.01,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260773292,18.74133373,152.03,151.96,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1741260773486,43.84133373,152.03,151.93,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260773686,50.41913373,152.03,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260774585,43.84133373,152.03,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260775394,25.32003373,152.01,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260776593,18.74133373,152.01,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260777394,25.31973373,152.01,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260777898,18.74133373,152.01,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260780503,25.31973373,152.01,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260780998,18.74133373,152.01,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260782398,18.74133373,151.99,151.98,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1741260783100,282.28407112,152.15,151.98,28.4103285]
["bitfinex-derivatives","SOLF0:USTF0",1741260783402,18.74133373,152.12,152.02,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260783600,18.74133373,152.12,152.04,0.05046963]
["bitfinex-derivatives","SOLF0:USTF0",1741260784703,269.13897112,152.15,152.04,0.05046963]
["bitfinex-derivatives","SOLF0:USTF0",1741260784704,18.74133373,152.1,152.04,0.05046963]
["bitfinex-derivatives","SOLF0:USTF0",1741260785097,18.74133373,152.08,152.04,0.05046963]
["bitfinex-derivatives","SOLF0:USTF0",1741260785293,18.74133373,152.06,152.04,0.05046963]
["bitfinex-derivatives","SOLF0:USTF0",1741260785500,25.08,152.05,151.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741260785702,18.74133373,152.12,152.01,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260785907,18.74133373,152.14,152.03,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260786103,18.74133373,152.14,152.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741260786603,18.74133373,152.1,152.07,0.04218615]
["bitfinex-derivatives","SOLF0:USTF0",1741260786804,0.05055289,152.11,152.07,0.04218615]
["bitfinex-derivatives","SOLF0:USTF0",1741260788108,108.5199433,152.2,152.1,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260788109,98.2992433,152.2,152.1,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260788305,202.86472502,152.22,152.11,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741260788501,202.86472502,152.22,152.18,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260788708,202.86472502,152.22,152.15,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260789103,202.86472502,152.22,152.13,18.74133373]
["bitfinex-derivatives","SOLF0:USTF0",1741260789408,202.86472502,152.22,152.17,18.79023895]
["bitfinex-derivatives","SOLF0:USTF0",1741260789811,202.86472502,152.22,152.17,0.04890522]
["bitfinex-derivatives","SOLF0:USTF0",1741260791119,1.8247,152.23,152.17,0.04890522]
["bitfinex-derivatives","SOLF0:USTF0",1741260791120,31.67279826,152.23,152.17,0.04890522]
["bitfinex-derivatives","SOLF0:USTF0",1741260791301,1.8247,152.23,152.17,0.04890522]
["bitfinex-derivatives","SOLF0:USTF0",1741260791506,25.64,152.25,152.18,29.84809826]
["bitfinex-derivatives","SOLF0:USTF0",1741260791705,1.905,152.26,152.18,29.84809826]
["bitfinex-derivatives","SOLF0:USTF0",1741260791900,1.905,152.26,152.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741260792105,1.905,152.26,152.2,0.04422256]
["bitfinex-derivatives","SOLF0:USTF0",1741260793407,27.745,152.26,152.2,0.04422256]
["bitfinex-derivatives","SOLF0:USTF0",1741260795509,29.84809826,152.24,152.17,9.01584808]
["bitfinex-derivatives","SOLF0:USTF0",1741260795706,6.5694,152.22,152.17,9.01584808]
["bitfinex-derivatives","SOLF0:USTF0",1741260795910,29.84809826,152.21,152.17,9.01584808]
["bitfinex-derivatives","SOLF0:USTF0",1741260796506,31.68629826,152.21,152.17,9.01584808]
["bitfinex-derivatives","SOLF0:USTF0",1741260796708,6.5705,152.2,152.17,3.04665698]
["bitfinex-derivatives","SOLF0:USTF0",1741260796904,31.7334234,152.21,152.17,0.0429089]
["bitfinex-derivatives","SOLF0:USTF0",1741260797213,29.84809826,152.18,152.12,30.38074782]
["bitfinex-derivatives","SOLF0:USTF0",1741260797413,32.4718,152.17,152.12,30.38074782]
["bitfinex-derivatives","SOLF0:USTF0",1741260797616,25.9,152.17,152.12,30.38074782]
["bitfinex-derivatives","SOLF0:USTF0",1741260798012,6.5722,152.16,152.12,30.38074782]
["bitfinex-derivatives","SOLF0:USTF0",1741260798212,6.62025807,152.16,152.13,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1741260798406,0.04805807,152.16,152.13,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1741260798612,29.84809826,152.15,152.12,30.38074782]
["bitfinex-derivatives","SOLF0:USTF0",1741260798912,29.84809826,152.15,152.12,23.61764782]
["bitfinex-derivatives","SOLF0:USTF0",1741260799113,14.40546809,152.15,152.08,20.61389974]
["bitfinex-derivatives","SOLF0:USTF0",1741260799706,14.40546809,152.15,152.1,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1741260800312,29.84809826,152.12,152.1,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1741260800515,26.04,152.11,152.1,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1741260800917,32.614,152.11,152.1,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1741260803815,32.614,152.11,152.1,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741260804017,6.5757,152.07,152.02,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741260804418,55.88809826,152.11,152.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741260804918,29.84809826,152.08,151.99,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741260805118,26.00747308,152.07,152.04,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1741260805515,6.5766,152.05,152.04,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1741260806418,36.42469826,152.05,152.04,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1741260806618,29.84809826,152.05,151.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741260807222,6.578,152.02,151.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741260807421,25.94,152.03,151.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741260807722,6.5792,151.99,151.97,0.04540593]
["bitfinex-derivatives","SOLF0:USTF0",1741260807915,55.76809826,151.99,151.97,0.04540593]
["bitfinex-derivatives","SOLF0:USTF0",1741260808221,6.5796,151.98,151.97,0.04540593]
["bitfinex-derivatives","SOLF0:USTF0",1741260809120,55.76809826,151.99,151.97,0.04540593]
["bitfinex-derivatives","SOLF0:USTF0",1741260809516,25.92,151.99,151.97,0.04540593]
["bitfinex-derivatives","SOLF0:USTF0",1741260810525,55.76809826,151.99,151.9,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741260811121,6.5803,151.97,151.9,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741260811416,55.76809826,151.99,151.9,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741260811619,0.04591689,151.95,151.92,0.04882457]
["bitfinex-derivatives","SOLF0:USTF0",1741260812318,6.62711689,151.95,151.92,0.04882457]
["bitfinex-derivatives","SOLF0:USTF0",1741260812514,25.92591689,151.95,151.92,0.04882457]
["bitfinex-derivatives","SOLF0:USTF0",1741260812719,6.5825,151.92,151.86,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741260812922,25.88,151.91,151.81,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741260813216,29.84809826,151.9,151.8,139.09696345]
["bitfinex-derivatives","SOLF0:USTF0",1741260813424,29.84809826,151.9,151.8,141.08296345]
["bitfinex-derivatives","SOLF0:USTF0",1741260813924,0.05004384,151.87,151.83,0.04626173]
["bitfinex-derivatives","SOLF0:USTF0",1741260814719,0.05004384,151.87,151.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741260818425,25.88,151.91,151.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741260819627,0.04790098,151.89,151.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741260820427,0.04790098,151.89,151.83,0.04626173]
["bitfinex-derivatives","SOLF0:USTF0",1741260823731,6.63150098,151.89,151.83,0.04626173]
["bitfinex-derivatives","SOLF0:USTF0",1741260823930,0.04790098,151.89,151.76,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741260824133,29.84809826,151.84,151.76,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741260824331,26.0,151.83,151.76,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741260824935,29.84809826,151.9,151.78,29.84809826]
["bitfinex-derivatives","SOLF0:USTF0",1741260825229,29.84809826,151.93,151.79,29.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741260825426,0.04267326,151.86,151.82,0.0438244]
["bitfinex-derivatives","SOLF0:USTF0",1741260825627,26.02,151.93,151.84,29.84809826]
["bitfinex-derivatives","SOLF0:USTF0",1741260825827,6.5826,151.92,151.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741260826230,29.84809826,151.93,151.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741260826534,29.84809826,151.95,151.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741260826730,0.04341785,151.9,151.86,0.04488273]
["bitfinex-derivatives","SOLF0:USTF0",1741260828934,59.69619652,151.87,151.64,301.89278685]
["bitfinex-derivatives","SOLF0:USTF0",1741260829140,29.84809826,151.79,151.71,26.91658811]
["bitfinex-derivatives","SOLF0:USTF0",1741260829331,6.5886,151.78,151.71,26.91658811]
["bitfinex-derivatives","SOLF0:USTF0",1741260829529,29.84809826,151.79,151.71,26.91658811]
["bitfinex-derivatives","SOLF0:USTF0",1741260829933,29.84809826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260830239,56.50809826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260831334,63.09759826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260831536,56.50809826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260832237,0.04193174,151.77,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260837735,26.56193174,151.77,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260837936,29.84809826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260838140,36.43759826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260838439,29.84809826,151.76,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260838930,6.5898,151.75,151.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1741260839533,59.69619652,151.76,151.67,99.92192075]
["bitfinex-derivatives","SOLF0:USTF0",1741260839735,29.84809826,151.72,151.67,99.92192075]
["bitfinex-derivatives","SOLF0:USTF0",1741260840635,36.43909826,151.72,151.67,99.92192075]
["bitfinex-derivatives","SOLF0:USTF0",1741260840841,0.04569561,151.71,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260841940,6.5921,151.7,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260842737,6.63729561,151.71,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260843738,0.04569561,151.71,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260847345,6.63729561,151.71,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260847542,0.04569561,151.71,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260850948,6.5918,151.7,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260851540,6.5922,151.69,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260851835,0.04569561,151.71,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260852046,26.38,151.7,151.68,0.04185543]
["bitfinex-derivatives","SOLF0:USTF0",1741260852348,29.84809826,151.69,151.61,27.16676616]
["bitfinex-derivatives","SOLF0:USTF0",1741260853450,0.0467735,151.67,151.63,0.04938068]
["bitfinex-derivatives","SOLF0:USTF0",1741260853738,56.22809826,151.66,151.63,0.04938068]
["bitfinex-derivatives","SOLF0:USTF0",1741260854045,6.5942,151.65,151.63,0.04938068]
["bitfinex-derivatives","SOLF0:USTF0",1741260854945,56.22809826,151.66,151.58,27.16676616]
["bitfinex-derivatives","SOLF0:USTF0",1741260855144,29.84809826,151.63,151.58,27.16676616]
["bitfinex-derivatives","SOLF0:USTF0",1741260855646,29.84809826,151.6,151.58,27.16676616]
["bitfinex-derivatives","SOLF0:USTF0",1741260856748,36.44439826,151.6,151.58,27.16676616]
["bitfinex-derivatives","SOLF0:USTF0",1741260857944,36.44439826,151.6,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260858142,29.84809826,151.6,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260858639,0.04431853,151.61,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260864752,26.24431853,151.61,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260864952,0.04431853,151.61,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260869560,217.62,151.66,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260869759,26.16,151.67,151.57,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1741260870063,217.68,151.73,151.55,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741260870260,26.16,151.69,151.55,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741260870762,0.04765808,151.63,151.6,0.04640276]
["bitfinex-derivatives","SOLF0:USTF0",1741260870963,26.16,151.69,151.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741260871163,26.16,151.69,151.62,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741260871560,29.84809826,151.71,151.62,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741260871958,0.04311726,151.68,151.65,0.04852066]
["bitfinex-derivatives","SOLF0:USTF0",1741260879366,29.89121552,151.68,151.65,0.04852066]
["bitfinex-derivatives","SOLF0:USTF0",1741260879662,55.87121552,151.68,151.65,0.04852066]
["bitfinex-derivatives","SOLF0:USTF0",1741260879868,55.87121552,151.68,151.61,9.05660425]
["bitfinex-derivatives","SOLF0:USTF0",1741260880063,29.84809826,151.65,151.61,9.05660425]
["bitfinex-derivatives","SOLF0:USTF0",1741260880969,29.89752892,151.65,151.61,9.10419943]
["bitfinex-derivatives","SOLF0:USTF0",1741260881170,0.04943066,151.65,151.61,9.10419943]
["bitfinex-derivatives","SOLF0:USTF0",1741260882472,0.04943066,151.65,151.61,0.04759518]
["bitfinex-derivatives","SOLF0:USTF0",1741260897174,18.79059277,151.62,151.58,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260897576,44.49059277,151.64,151.58,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260898085,25.7,151.64,151.58,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260898281,0.04577544,151.63,151.59,0.04333285]
["bitfinex-derivatives","SOLF0:USTF0",1741260899274,18.79059277,151.66,151.59,0.04333285]
["bitfinex-derivatives","SOLF0:USTF0",1741260899472,18.79059277,151.66,151.58,62.24069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260899676,18.79059277,151.66,151.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741260899874,25.68,151.69,151.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741260900077,18.79059277,151.67,151.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741260900383,0.05030256,151.65,151.62,0.04313455]
["bitfinex-derivatives","SOLF0:USTF0",1741260900883,18.84089533,151.65,151.62,0.04313455]
["bitfinex-derivatives","SOLF0:USTF0",1741260901284,44.54089533,151.65,151.62,0.04313455]
["bitfinex-derivatives","SOLF0:USTF0",1741260901778,6.5947,151.64,151.62,0.04313455]
["bitfinex-derivatives","SOLF0:USTF0",1741260902279,18.79059277,151.63,151.62,0.04313455]
["bitfinex-derivatives","SOLF0:USTF0",1741260903486,18.79059277,151.63,151.57,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260903680,18.79059277,151.59,151.57,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260904389,18.79059277,151.59,151.55,9.14017394]
["bitfinex-derivatives","SOLF0:USTF0",1741260904781,18.79059277,151.59,151.55,9.18343621]
["bitfinex-derivatives","SOLF0:USTF0",1741260904782,25.43564638,151.59,151.55,9.18343621]
["bitfinex-derivatives","SOLF0:USTF0",1741260906081,6.5971,151.58,151.55,9.18343621]
["bitfinex-derivatives","SOLF0:USTF0",1741260906685,25.43574638,151.59,151.55,9.18343621]
["bitfinex-derivatives","SOLF0:USTF0",1741260906891,18.83904638,151.59,151.55,9.18343621]
["bitfinex-derivatives","SOLF0:USTF0",1741260907982,18.83904638,151.59,151.55,0.04326227]
["bitfinex-derivatives","SOLF0:USTF0",1741260908989,25.38829277,151.57,151.55,0.04326227]
["bitfinex-derivatives","SOLF0:USTF0",1741260909385,44.35059277,151.57,151.55,0.04326227]
["bitfinex-derivatives","SOLF0:USTF0",1741260910086,6.5979,151.56,151.55,0.04326227]
["bitfinex-derivatives","SOLF0:USTF0",1741260910287,6.5979,151.56,151.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741260910692,50.94819277,151.57,151.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741260911090,44.35059277,151.57,151.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741260911396,0.04711916,151.56,151.52,0.04205439]
["bitfinex-derivatives","SOLF0:USTF0",1741260914588,6.5964,151.6,151.52,0.04205439]
["bitfinex-derivatives","SOLF0:USTF0",1741260914791,18.79059277,151.64,151.53,44.31059277]
["bitfinex-derivatives","SOLF0:USTF0",1741260915789,0.04823148,151.6,151.57,0.04360823]
["bitfinex-derivatives","SOLF0:USTF0",1741260917099,44.41882425,151.6,151.57,0.04360823]
["bitfinex-derivatives","SOLF0:USTF0",1741260917998,51.01522425,151.6,151.57,0.04360823]
["bitfinex-derivatives","SOLF0:USTF0",1741260918503,44.41882425,151.6,151.57,0.04360823]
["bitfinex-derivatives","SOLF0:USTF0",1741260920303,0.04823148,151.6,151.57,0.04360823]
["bitfinex-derivatives","SOLF0:USTF0",1741260925000,44.27059277,151.66,151.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741260925209,18.79059277,151.66,151.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741260925413,25.5,151.67,151.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741260926113,0.0421449,151.64,151.61,0.04930705]
["bitfinex-derivatives","SOLF0:USTF0",1741260928311,18.83273767,151.64,151.61,0.04930705]
["bitfinex-derivatives","SOLF0:USTF0",1741260928512,0.0421449,151.64,151.61,0.04930705]
["bitfinex-derivatives","SOLF0:USTF0",1741260932720,18.79059277,151.62,151.61,0.04930705]
["bitfinex-derivatives","SOLF0:USTF0",1741260933218,25.38589277,151.62,151.61,0.04930705]
["bitfinex-derivatives","SOLF0:USTF0",1741260933416,18.79059277,151.59,151.55,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260934119,25.38719277,151.59,151.55,36.56069578]
["bitfinex-derivatives","SOLF0:USTF0",1741260934516,18.83605199,151.59,151.55,36.6092976]
["bitfinex-derivatives","SOLF0:USTF0",1741260934721,0.04545922,151.59,151.55,36.6092976]
["bitfinex-derivatives","SOLF0:USTF0",1741260936122,0.04545922,151.59,151.55,0.04860182]
["bitfinex-derivatives","SOLF0:USTF0",1741260944623,25.24,151.58,151.55,0.04860182]
["bitfinex-derivatives","SOLF0:USTF0",1741260944929,18.79059277,151.57,151.52,9.1608717]
["bitfinex-derivatives","SOLF0:USTF0",1741260945121,18.79059277,151.55,151.52,9.1608717]
["bitfinex-derivatives","SOLF0:USTF0",1741260945322,25.34,151.54,151.52,9.1608717]
["bitfinex-derivatives","SOLF0:USTF0",1741260946425,25.34,151.54,151.51,102.63153506]
["bitfinex-derivatives","SOLF0:USTF0",1741260946426,25.38979277,151.53,151.51,0.04764627]
["bitfinex-derivatives","SOLF0:USTF0",1741260946631,18.79059277,151.52,151.49,47.90768622]
["bitfinex-derivatives","SOLF0:USTF0",1741260946831,18.79059277,151.5,151.48,182.15808423]
["bitfinex-derivatives","SOLF0:USTF0",1741260947031,32.1009,151.49,151.48,129.33585662]
["bitfinex-derivatives","SOLF0:USTF0",1741260947229,32.1009,151.49,151.48,49.16506782]
["bitfinex-derivatives","SOLF0:USTF0",1741260947627,25.5,151.49,151.48,9.16599776]
["bitfinex-derivatives","SOLF0:USTF0",1741260948430,18.83839146,151.5,151.48,9.16599776]
["bitfinex-derivatives","SOLF0:USTF0",1741260948633,25.6,151.49,151.48,9.16599776]
["bitfinex-derivatives","SOLF0:USTF0",1741260950331,25.6,151.49,151.47,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1741260953329,0.04779869,151.5,151.47,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1741260959639,217.84,151.57,151.48,18.79059277]
["bitfinex-derivatives","SOLF0:USTF0",1741260960042,107.81045825,151.68,151.54,18.79059277]
["bitfinex-derivatives","SOLF0:USTF0",1741260960246,18.79059277,151.65,151.55,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1741260960846,0.04179837,151.62,151.58,0.04619706]
["bitfinex-derivatives","SOLF0:USTF0",1741260962246,0.04179837,151.62,151.58,18.83678983]
["bitfinex-derivatives","SOLF0:USTF0",1741260962644,0.04179837,151.62,151.58,44.35678983]
["bitfinex-derivatives","SOLF0:USTF0",1741260962848,469.52611248,151.72,151.58,44.35678983]
["bitfinex-derivatives","SOLF0:USTF0",1741260962849,495.16611248,151.72,151.62,18.79059277]
["bitfinex-derivatives","SOLF0:USTF0",1741260963147,495.16611248,151.72,151.62,44.43059277]
["bitfinex-derivatives","SOLF0:USTF0",1741260963851,0.05006477,151.69,151.65,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741260967151,25.56,151.75,151.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741260967345,217.76,151.79,151.67,30.04866]
["bitfinex-derivatives","SOLF0:USTF0",1741260967550,25.6,151.78,151.67,30.04866]
["bitfinex-derivatives","SOLF0:USTF0",1741260968146,6.5888,151.77,151.67,30.04866]
["bitfinex-derivatives","SOLF0:USTF0",1741260968348,0.04662025,151.74,151.71,0.04227498]
["bitfinex-derivatives","SOLF0:USTF0",1741260971461,25.64662025,151.74,151.71,0.04227498]
["bitfinex-derivatives","SOLF0:USTF0",1741260972560,0.04662025,151.74,151.71,0.04227498]
["bitfinex-derivatives","SOLF0:USTF0",1741260974550,6.5909,151.72,151.71,0.04227498]
["bitfinex-derivatives","SOLF0:USTF0",1741260975955,6.5921,151.7,151.64,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741260976457,6.5925,151.69,151.64,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741260976857,25.56,151.71,151.64,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741260977047,0.04296727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260978154,6.63536727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260978351,0.04296727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260979354,6.63546727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260979659,0.04296727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260980460,6.63526727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260981057,6.5927,151.68,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260981560,6.63536727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260981859,0.04296727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260984960,6.5927,151.68,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260985152,0.04296727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260986155,6.5927,151.68,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260986862,0.04296727,151.69,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260988055,6.5931,151.67,151.66,0.04883425]
["bitfinex-derivatives","SOLF0:USTF0",1741260989663,18.78565286,151.68,151.58,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741260989867,6.5938,151.66,151.58,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741260990059,31.8938,151.66,151.58,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741260990262,6.5942,151.65,151.58,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741260990564,25.3,151.66,151.58,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741260990968,25.3,151.66,151.6,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1741260990969,0.04819806,151.64,151.6,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1741260994359,25.26,151.67,151.6,18.82835878]
["bitfinex-derivatives","SOLF0:USTF0",1741260994558,25.22,151.69,151.61,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741260994870,25.22,151.69,151.62,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741260995568,0.0440229,151.67,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741260996064,18.78565286,151.72,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741260996271,25.22,151.72,151.64,18.8355344]
["bitfinex-derivatives","SOLF0:USTF0",1741260996675,6.5916,151.71,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741260996870,44.00565286,151.72,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741260997172,25.22,151.72,151.64,18.8355344]
["bitfinex-derivatives","SOLF0:USTF0",1741260997375,0.04524136,151.7,151.64,18.8355344]
["bitfinex-derivatives","SOLF0:USTF0",1741260999072,0.04524136,151.7,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741260999772,6.5939,151.65,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741261000167,31.8139,151.65,151.64,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1741261001364,6.5954,151.62,151.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741261001670,18.78565286,151.63,151.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741261002371,6.5956,151.62,151.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741261002673,0.04582238,151.61,151.58,0.04380549]
["bitfinex-derivatives","SOLF0:USTF0",1741261005467,25.26582238,151.61,151.58,0.04380549]
["bitfinex-derivatives","SOLF0:USTF0",1741261005772,44.05147524,151.61,151.58,0.04380549]
["bitfinex-derivatives","SOLF0:USTF0",1741261007872,50.64727524,151.61,151.58,0.04380549]
["bitfinex-derivatives","SOLF0:USTF0",1741261008071,25.26582238,151.61,151.58,0.04380549]
["bitfinex-derivatives","SOLF0:USTF0",1741261008471,0.04582238,151.61,151.58,0.04380549]
["bitfinex-derivatives","SOLF0:USTF0",1741261009674,25.22,151.65,151.58,3.87990549]
["bitfinex-derivatives","SOLF0:USTF0",1741261010777,0.04468112,151.63,151.58,3.87990549]
["bitfinex-derivatives","SOLF0:USTF0",1741261011176,18.78565286,151.68,151.59,44.00565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261011382,217.62,151.7,151.61,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261012473,0.04991094,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741261013280,0.04991094,151.67,151.64,0.04407663]
["bitfinex-derivatives","SOLF0:USTF0",1741261013481,0.04991094,151.67,151.64,6.63827663]
["bitfinex-derivatives","SOLF0:USTF0",1741261014480,0.04991094,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741261028292,43.98565286,151.79,151.66,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741261028484,43.98565286,151.79,151.69,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261028986,43.98565286,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741261029286,44.03002406,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261029487,18.83002406,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741261029688,0.0443712,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261030084,0.0443712,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261030282,0.0443712,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261030681,0.0443712,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741261030881,0.0443712,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261031282,25.41802406,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261031685,18.83002406,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261031993,6.5886,151.78,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261032394,18.83002406,151.79,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261032592,6.5884,151.78,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261033193,18.78565286,151.77,151.75,0.04445905]
["bitfinex-derivatives","SOLF0:USTF0",1741261033393,25.2,151.76,151.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1741261033596,18.78565286,151.73,151.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1741261033892,18.78565286,151.71,151.65,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741261034291,18.78565286,151.71,151.65,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741261034684,0.04369351,151.7,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261034891,6.5931,151.67,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261035892,25.37875286,151.67,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261038898,31.7927,151.68,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261039196,25.2,151.68,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261040101,0.04369351,151.7,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261040297,25.24369351,151.7,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261040599,6.5925,151.69,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261041003,18.78565286,151.69,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261041404,6.5929,151.68,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261042109,18.78565286,151.69,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261042713,25.37805286,151.69,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261042911,18.78565286,151.69,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261043609,6.5927,151.68,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261046718,6.5926,151.68,151.66,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261048518,6.5926,151.68,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261049814,6.5931,151.67,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261050015,18.78565286,151.69,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261050420,6.5928,151.68,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261050615,18.78565286,151.69,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261050823,25.24369351,151.7,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261051120,31.83579351,151.7,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261051823,6.5923,151.69,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261052424,31.83569351,151.7,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261053123,25.24369351,151.7,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261054327,31.83549351,151.7,151.67,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1741261056615,25.24369351,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741261056821,0.04369351,151.7,151.66,50.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261057021,0.04369351,151.7,151.66,75.24647364]
["bitfinex-derivatives","SOLF0:USTF0",1741261057217,0.04369351,151.7,151.67,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1741261057528,0.04369351,151.7,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741261060129,18.78565286,151.79,151.67,24.59535286]
["bitfinex-derivatives","SOLF0:USTF0",1741261060430,25.2,151.79,151.69,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261060731,25.2,151.79,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741261061031,6.5876,151.8,151.77,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741261061229,0.04930355,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1741261061629,0.04930355,151.8,151.76,0.04195011]
["bitfinex-derivatives","SOLF0:USTF0",1741261061834,0.04930355,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741261062037,0.04930355,151.8,151.76,0.04195011]
["bitfinex-derivatives","SOLF0:USTF0",1741261062230,25.24930355,151.8,151.76,0.04195011]
["bitfinex-derivatives","SOLF0:USTF0",1741261062536,18.78565286,151.79,151.76,0.04195011]
["bitfinex-derivatives","SOLF0:USTF0",1741261062740,25.37435286,151.77,151.76,0.04195011]
["bitfinex-derivatives","SOLF0:USTF0",1741261063033,18.78565286,151.75,151.69,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741261063235,25.37555286,151.75,151.69,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741261063430,18.78565286,151.75,151.69,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741261063831,25.37555286,151.75,151.69,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741261064036,0.04464173,151.74,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261064437,6.63484173,151.74,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261064937,0.04464173,151.74,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261065133,6.5905,151.73,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261065338,18.78565286,151.73,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261065537,6.5909,151.72,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261065739,18.78565286,151.73,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261066130,0.04464173,151.74,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261067540,18.78565286,151.73,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261068238,6.5912,151.72,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261070145,6.5913,151.71,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261070347,25.37695286,151.71,151.7,0.04524622]
["bitfinex-derivatives","SOLF0:USTF0",1741261077246,18.78565286,151.71,151.64,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741261077443,6.5925,151.69,151.64,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741261077640,18.78565286,151.69,151.64,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741261077842,217.58,151.76,151.66,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1741261078046,236.36565286,151.76,151.66,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1741261078443,6.63359842,151.73,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261078644,0.04299842,151.73,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261078850,18.78565286,151.72,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261079148,6.5915,151.71,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261079747,18.78565286,151.72,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261079956,6.5918,151.7,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261081851,18.78565286,151.72,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261082048,6.5918,151.71,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261082249,18.78565286,151.72,151.69,0.04670876]
["bitfinex-derivatives","SOLF0:USTF0",1741261082449,25.22299842,151.73,151.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261082450,18.78565286,151.7,151.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261082652,18.78565286,151.68,151.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261082949,6.5931,151.67,151.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261086354,25.42573777,151.68,151.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261086855,0.04728491,151.68,151.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261089460,0.04728491,151.68,151.66,53.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741261090360,133.86465251,151.75,151.67,43.96565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261090557,133.86465251,151.75,151.69,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261091456,0.04654465,151.74,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261095560,6.5912,151.72,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261096259,25.18,151.73,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261098761,6.5913,151.71,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261099164,31.7705,151.73,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261099664,25.18,151.73,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261100462,6.5911,151.72,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261102463,25.18,151.73,151.72,43.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741261103167,31.7705,151.73,151.72,43.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741261104266,25.37695286,151.71,151.7,0.04573658]
["bitfinex-derivatives","SOLF0:USTF0",1741261104661,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741261104859,18.78565286,151.68,151.6,30.862]
["bitfinex-derivatives","SOLF0:USTF0",1741261105763,6.5937,151.66,151.6,30.862]
["bitfinex-derivatives","SOLF0:USTF0",1741261105967,0.04977456,151.66,151.62,0.04478925]
["bitfinex-derivatives","SOLF0:USTF0",1741261108971,230.7168412,151.75,151.65,18.78565286]
["bitfinex-derivatives","SOLF0:USTF0",1741261109265,114.95471709,151.74,151.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741261109467,108.36441709,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741261109670,114.95451709,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741261110068,114.99933349,151.74,151.71,6.63454872]
["bitfinex-derivatives","SOLF0:USTF0",1741261110663,25.37655286,151.72,151.71,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1741261111573,50.55655286,151.72,151.71,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1741261112866,50.55655286,151.72,151.71,4.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741261113275,43.96565286,151.72,151.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741261113478,18.78565286,151.7,151.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741261113964,6.5932,151.67,151.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741261114170,18.78565286,151.7,151.61,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741261114371,0.04705537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261115683,6.5935,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261116682,6.64035537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261116982,0.04705537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261120387,0.04705537,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741261124585,0.04705537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261126090,6.5936,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261126290,0.04705537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261127596,6.64015537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261127789,0.04705537,151.67,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261130198,6.5937,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261130500,18.6181029,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261130696,12.0244029,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261135601,18.6182029,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261135902,12.0244029,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261140506,18.6179029,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261140907,12.0244029,151.66,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261141707,6.5939,151.65,151.64,0.04752401]
["bitfinex-derivatives","SOLF0:USTF0",1741261142209,6.5951,151.63,151.57,13.9763029]
["bitfinex-derivatives","SOLF0:USTF0",1741261142410,12.0244029,151.61,151.57,13.9763029]
["bitfinex-derivatives","SOLF0:USTF0",1741261142811,12.0244029,151.61,151.57,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741261143411,12.0244029,151.59,151.57,0.04911994]
["bitfinex-derivatives","SOLF0:USTF0",1741261147509,12.0244029,151.59,151.57,0.04911994]
["bitfinex-derivatives","SOLF0:USTF0",1741261148010,108.36441709,151.68,151.58,12.0244029]
["bitfinex-derivatives","SOLF0:USTF0",1741261148313,12.0244029,151.67,151.62,12.0244029]
["bitfinex-derivatives","SOLF0:USTF0",1741261148908,12.0244029,151.67,151.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741261150115,6.099e-05,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741261150302,97.77281709,151.74,151.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741261150509,87.48721709,151.74,151.7,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261150807,275.01187928,151.75,151.72,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261151013,275.01187928,151.75,151.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741261151213,275.01187928,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741261151608,230.63447928,151.75,151.74,25.3492107]
["bitfinex-derivatives","SOLF0:USTF0",1741261151808,230.63447928,151.75,151.74,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261152010,224.04040921,151.76,151.74,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261152011,0.04233772,151.76,151.74,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261154022,1.10582667,151.8,151.74,22.0592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261154215,1.10582667,151.8,151.79,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261154414,1.17716257,151.81,151.79,43.9192107]
["bitfinex-derivatives","SOLF0:USTF0",1741261154617,1.17716257,151.81,151.79,47.2192107]
["bitfinex-derivatives","SOLF0:USTF0",1741261154815,1.17716257,151.81,151.79,43.9192107]
["bitfinex-derivatives","SOLF0:USTF0",1741261155119,1.17716257,151.81,151.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741261155714,1.17716257,151.81,151.78,0.04215713]
["bitfinex-derivatives","SOLF0:USTF0",1741261156722,18.7592107,151.79,151.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741261156917,6.5885,151.78,151.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741261157224,43.9192107,151.79,151.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741261157814,0.04585292,151.76,151.73,0.04675664]
["bitfinex-derivatives","SOLF0:USTF0",1741261160819,0.04585292,151.76,151.73,18.80596734]
["bitfinex-derivatives","SOLF0:USTF0",1741261162523,0.04585292,151.76,151.75,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261162524,0.00715292,151.76,151.75,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261162715,1.17716257,151.81,151.75,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261162915,1.17716257,151.81,151.78,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261163118,1.17716257,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741261166722,1.17716257,151.81,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261169726,1.17716257,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741261171325,1.17716257,151.81,151.79,25.18936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261172523,1.17716257,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741261175024,1.17716257,151.81,151.79,25.18936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261175025,1.17716257,151.81,151.79,31.77716196]
["bitfinex-derivatives","SOLF0:USTF0",1741261175929,1.17716257,151.81,151.79,25.18936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261176129,1.17716257,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741261177431,6.257e-05,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741261177728,8.733e-05,151.83,151.79,18.80857266]
["bitfinex-derivatives","SOLF0:USTF0",1741261177924,8.733e-05,151.83,151.82,18.7592107]
["bitfinex-derivatives","SOLF0:USTF0",1741261178128,8.733e-05,151.83,151.82,43.8792107]
["bitfinex-derivatives","SOLF0:USTF0",1741261178632,8.733e-05,151.83,151.82,50.4658107]
["bitfinex-derivatives","SOLF0:USTF0",1741261179730,8.733e-05,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741261180624,8.733e-05,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741261182022,8.733e-05,151.83,151.79,6.63706196]
["bitfinex-derivatives","SOLF0:USTF0",1741261182528,6.58648733,151.83,151.79,6.63706196]
["bitfinex-derivatives","SOLF0:USTF0",1741261182730,8.733e-05,151.83,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261183333,8.733e-05,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741261185534,8.733e-05,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741261186324,8.733e-05,151.83,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261187037,8.733e-05,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741261187230,8.733e-05,151.83,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261188135,8.733e-05,151.83,151.79,6.63696196]
["bitfinex-derivatives","SOLF0:USTF0",1741261188337,8.733e-05,151.83,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261189137,6.587,151.81,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261189532,8.733e-05,151.83,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261189837,6.5869,151.82,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261190337,6.5872,151.81,151.79,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1741261190738,6.5872,151.81,151.79,6.63716196]
["bitfinex-derivatives","SOLF0:USTF0",1741261191038,6.5883,151.78,151.77,36.49109033]
["bitfinex-derivatives","SOLF0:USTF0",1741261191938,1.8397,151.8,151.76,73.25014965]
["bitfinex-derivatives","SOLF0:USTF0",1741261191939,1.8397,151.8,151.76,9.12277258]
["bitfinex-derivatives","SOLF0:USTF0",1741261192237,0.04548115,151.79,151.76,9.17339838]
["bitfinex-derivatives","SOLF0:USTF0",1741261192540,6.5887,151.77,151.76,9.17339838]
["bitfinex-derivatives","SOLF0:USTF0",1741261193441,0.04548115,151.79,151.76,15.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1741261193740,0.04548115,151.79,151.76,9.17339838]
["bitfinex-derivatives","SOLF0:USTF0",1741261194542,0.04548115,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261194936,0.04548115,151.79,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261196241,0.04548115,151.79,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261198247,6.5884,151.78,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261198737,6.5885,151.78,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261199242,6.5887,151.77,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261199449,0.04548115,151.79,151.76,6.6398258]
["bitfinex-derivatives","SOLF0:USTF0",1741261199947,6.63378115,151.79,151.76,6.6398258]
["bitfinex-derivatives","SOLF0:USTF0",1741261200147,0.04548115,151.79,151.76,6.6398258]
["bitfinex-derivatives","SOLF0:USTF0",1741261200349,0.04548115,151.79,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261200545,6.5887,151.77,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261200742,0.04548115,151.79,151.76,0.0506258]
["bitfinex-derivatives","SOLF0:USTF0",1741261201446,43.92469185,151.79,151.73,15.24303247]
["bitfinex-derivatives","SOLF0:USTF0",1741261201651,6.5899,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741261201852,18.7592107,151.77,151.71,36.49109033]
["bitfinex-derivatives","SOLF0:USTF0",1741261202452,1.8890439,151.76,151.72,0.04862474]
["bitfinex-derivatives","SOLF0:USTF0",1741261202842,18.7592107,151.75,151.72,0.04862474]
["bitfinex-derivatives","SOLF0:USTF0",1741261203039,18.7592107,151.75,151.71,27.47249033]
["bitfinex-derivatives","SOLF0:USTF0",1741261203040,6.5909,151.72,151.71,27.47249033]
["bitfinex-derivatives","SOLF0:USTF0",1741261203245,6.5909,151.72,151.71,21.46009033]
["bitfinex-derivatives","SOLF0:USTF0",1741261203543,25.3498107,151.73,151.71,21.46009033]
["bitfinex-derivatives","SOLF0:USTF0",1741261204256,25.3498107,151.73,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261204958,43.8792107,151.75,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261205154,25.12,151.75,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261205355,1.8890439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261205655,1.8890439,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741261205857,1.8890439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261206149,0.0428439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261206360,0.0428439,151.76,151.7,25.16574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261207357,0.0428439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261208145,18.7592107,151.75,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261208345,6.5907,151.73,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261208547,20.6700107,151.75,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261209055,0.0428439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261209655,6.6323439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261210157,0.0428439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261211158,6.6320439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261211358,0.0428439,151.76,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261212352,18.7592107,151.75,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261213854,6.5903,151.74,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261214157,18.7592107,151.73,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261214560,6.5913,151.71,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261214959,22.5806107,151.73,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261214960,0.04967528,151.72,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261222969,0.04967528,151.72,151.7,18.80495488]
["bitfinex-derivatives","SOLF0:USTF0",1741261224357,0.04967528,151.72,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261231383,0.04967528,151.72,151.7,18.80495488]
["bitfinex-derivatives","SOLF0:USTF0",1741261233783,7.528e-05,151.72,151.7,18.80495488]
["bitfinex-derivatives","SOLF0:USTF0",1741261235485,7.528e-05,151.72,151.7,0.04574418]
["bitfinex-derivatives","SOLF0:USTF0",1741261236385,18.7592107,151.71,151.68,21.99207745]
["bitfinex-derivatives","SOLF0:USTF0",1741261236581,6.5926,151.68,151.67,109.87522448]
["bitfinex-derivatives","SOLF0:USTF0",1741261236786,18.7592107,151.67,151.66,182.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1741261237085,25.3523107,151.67,151.66,182.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1741261237386,18.7592107,151.67,151.66,182.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1741261237587,0.04919875,151.68,151.66,182.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1741261238086,0.04919875,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741261238381,0.04919875,151.68,151.66,188.62912518]
["bitfinex-derivatives","SOLF0:USTF0",1741261238584,0.04919875,151.68,151.66,182.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1741261238976,0.04919875,151.68,151.67,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741261241483,30.0553401,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741261241783,25.1,151.76,151.66,28.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741261241989,61.7445401,151.76,151.66,28.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741261242284,55.1553401,151.76,151.66,28.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741261242689,0.04171853,151.73,151.69,6.64051034]
["bitfinex-derivatives","SOLF0:USTF0",1741261242989,0.04171853,151.73,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261246691,25.14171853,151.73,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261247781,6.5913,151.72,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261248388,31.73231853,151.73,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261249092,25.14171853,151.73,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261249293,6.591,151.72,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261255195,25.14171853,151.73,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261255395,6.5914,151.71,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261257200,6.5918,151.7,151.69,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1741261258403,3.3,151.7,151.61,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741261258703,55.1553401,151.69,151.61,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741261259395,0.04991155,151.67,151.63,0.04814147]
["bitfinex-derivatives","SOLF0:USTF0",1741261260601,0.04991155,151.67,151.63,25.14814147]
["bitfinex-derivatives","SOLF0:USTF0",1741261262700,0.04991155,151.67,151.64,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741261262896,24.11025139,151.78,151.65,18.78311109]
["bitfinex-derivatives","SOLF0:USTF0",1741261263102,24.11025139,151.78,151.71,18.78311109]
["bitfinex-derivatives","SOLF0:USTF0",1741261263303,24.11025139,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741261264099,24.15844367,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261264298,4.367e-05,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261267011,4.367e-05,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261270208,4.367e-05,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261271012,4.367e-05,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261271709,4.367e-05,151.79,151.76,6.63382012]
["bitfinex-derivatives","SOLF0:USTF0",1741261271907,4.367e-05,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261272407,4.367e-05,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261272604,4.367e-05,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261273010,4.367e-05,151.79,151.76,6.63362012]
["bitfinex-derivatives","SOLF0:USTF0",1741261273214,4.367e-05,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261274416,4.367e-05,151.79,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741261275111,4.367e-05,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261277205,6.58814367,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261277413,4.367e-05,151.79,151.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1741261278413,4.367e-05,151.79,151.78,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741261280715,8.733e-05,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741261282717,1.11179166,151.85,151.81,25.12346684]
["bitfinex-derivatives","SOLF0:USTF0",1741261282913,3.941e-05,151.87,151.83,29.98497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261283120,1.07652053,151.9,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741261283507,1.07652053,151.9,151.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741261283806,0.04727929,151.88,151.85,0.04153947]
["bitfinex-derivatives","SOLF0:USTF0",1741261286811,6.5845,151.87,151.85,0.04153947]
["bitfinex-derivatives","SOLF0:USTF0",1741261287112,25.06,151.86,151.85,0.04153947]
["bitfinex-derivatives","SOLF0:USTF0",1741261287514,31.6448,151.86,151.85,0.04153947]
["bitfinex-derivatives","SOLF0:USTF0",1741261290715,275.72497255,151.86,151.69,29.98497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261290920,29.98497255,151.8,151.69,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741261291218,6.5911,151.72,151.68,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741261291713,25.06,151.75,151.68,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741261291914,25.06,151.75,151.68,2.0035129]
["bitfinex-derivatives","SOLF0:USTF0",1741261291915,0.0445776,151.72,151.68,2.0035129]
["bitfinex-derivatives","SOLF0:USTF0",1741261294817,6.6354776,151.72,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261297210,0.0445776,151.72,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261298219,6.5919,151.7,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261298817,6.5922,151.69,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261299411,6.5919,151.7,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261299915,31.6515,151.71,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261300219,25.06,151.71,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261301219,0.0445776,151.72,151.68,0.0471129]
["bitfinex-derivatives","SOLF0:USTF0",1741261305522,1.8269,151.81,151.71,29.98497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261305725,25.08,151.82,151.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741261305926,3.6791,151.83,151.74,29.98497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261306628,0.0418949,151.8,151.77,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1741261310432,6.588,151.79,151.77,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1741261311429,6.5883,151.78,151.77,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1741261312633,25.1018949,151.8,151.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741261312831,6.5893,151.76,151.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741261313333,6.5893,151.76,151.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741261313536,6.5893,151.76,151.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741261313730,6.5893,151.76,151.71,0.04305136]
["bitfinex-derivatives","SOLF0:USTF0",1741261313935,0.04416768,151.75,151.71,0.04305136]
["bitfinex-derivatives","SOLF0:USTF0",1741261314630,6.5903,151.74,151.71,0.04305136]
["bitfinex-derivatives","SOLF0:USTF0",1741261314928,0.04416768,151.75,151.71,0.04305136]
["bitfinex-derivatives","SOLF0:USTF0",1741261315133,6.5909,151.72,151.71,0.04305136]
["bitfinex-derivatives","SOLF0:USTF0",1741261315535,29.98497255,151.74,151.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741261315831,29.98497255,151.74,151.62,31.87617255]
["bitfinex-derivatives","SOLF0:USTF0",1741261316030,29.98497255,151.74,151.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741261316231,29.98497255,151.74,151.62,31.87617255]
["bitfinex-derivatives","SOLF0:USTF0",1741261316535,29.98497255,151.74,151.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741261316735,0.04449365,151.7,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261317534,6.5931,151.67,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261317934,25.06,151.68,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261318441,0.04449365,151.7,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261319045,30.0294662,151.7,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261319341,6.593,151.68,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261319641,25.06,151.68,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261320439,30.0294662,151.7,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261320642,0.04449365,151.7,151.66,0.05015428]
["bitfinex-derivatives","SOLF0:USTF0",1741261323948,25.06,151.8,151.68,29.98497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261324145,1.9392,151.82,151.71,29.98497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261324346,31.92417255,151.82,151.69,55.04497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261324535,1.14724644,151.81,151.69,55.04497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261324742,31.92417255,151.82,151.69,55.04497255]
["bitfinex-derivatives","SOLF0:USTF0",1741261324940,0.04899857,151.77,151.74,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1741261327542,6.63779857,151.77,151.74,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1741261327850,0.04899857,151.77,151.74,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1741261329450,6.63769857,151.77,151.74,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1741261330052,0.04899857,151.77,151.74,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1741261331560,242.6,151.83,151.74,30.03481555]
["bitfinex-derivatives","SOLF0:USTF0",1741261331759,25.06,151.83,151.74,33.88491555]
["bitfinex-derivatives","SOLF0:USTF0",1741261332259,25.06,151.86,151.74,33.88491555]
["bitfinex-derivatives","SOLF0:USTF0",1741261332459,25.06,151.86,151.74,33.83507255]
["bitfinex-derivatives","SOLF0:USTF0",1741261332655,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261332853,0.04367214,151.82,151.78,25.10789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261334160,6.63047214,151.82,151.78,25.10789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261335361,0.04367214,151.82,151.78,25.10789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261340965,6.5874,151.81,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261341358,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261341554,6.5871,151.81,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261341859,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261343566,0.04367214,151.82,151.78,25.08789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261345269,6.63037214,151.82,151.78,25.08789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261345763,0.04367214,151.82,151.78,25.08789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261345970,6.5872,151.81,151.78,25.08789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261346263,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261346468,6.5879,151.79,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261350870,6.5876,151.8,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261351075,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261351367,6.63047214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261352173,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261352770,0.04367214,151.82,151.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741261357977,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261360582,6.63027214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261362185,6.5879,151.79,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261363385,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261363584,6.5877,151.8,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261364073,6.5879,151.79,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261364278,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261364674,6.5877,151.8,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261366184,0.04367214,151.82,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261366380,6.5879,151.79,151.78,0.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1741261368384,6.5899,151.75,151.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741261368575,6.5899,151.75,151.69,113.8327856]
["bitfinex-derivatives","SOLF0:USTF0",1741261369284,25.04,151.76,151.69,113.8327856]
["bitfinex-derivatives","SOLF0:USTF0",1741261369485,0.04455118,151.74,151.7,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1741261369983,0.04455118,151.74,151.7,18.81606221]
["bitfinex-derivatives","SOLF0:USTF0",1741261377996,0.04455118,151.74,151.7,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1741261378383,6.5908,151.73,151.7,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1741261379290,0.04455118,151.74,151.7,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1741261379590,0.04455118,151.74,151.7,18.81606221]
["bitfinex-derivatives","SOLF0:USTF0",1741261380793,0.04455118,151.74,151.7,43.85606221]
["bitfinex-derivatives","SOLF0:USTF0",1741261381799,0.04455118,151.74,151.71,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741261382399,0.04455118,151.74,151.72,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261382590,25.04,151.79,151.72,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261382784,6.5884,151.78,151.72,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261382987,25.04,151.8,151.72,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261383899,0.04450523,151.78,151.74,0.04782008]
["bitfinex-derivatives","SOLF0:USTF0",1741261395104,0.04450523,151.78,151.74,18.81553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261395510,0.04450523,151.78,151.74,43.83553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261395810,0.04450523,151.78,151.75,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1741261396000,0.04450523,151.78,151.76,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261403022,0.04450523,151.78,151.75,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1741261404218,0.04450523,151.78,151.74,18.81553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261407124,0.04450523,151.78,151.76,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261411023,0.04450523,151.78,151.74,0.04782008]
["bitfinex-derivatives","SOLF0:USTF0",1741261412122,0.04450523,151.78,151.74,18.81553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261413330,0.04450523,151.78,151.76,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261414726,0.04450523,151.78,151.74,18.81553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261415923,0.04450523,151.78,151.74,0.04782008]
["bitfinex-derivatives","SOLF0:USTF0",1741261416525,0.04450523,151.78,151.74,18.81553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261421728,0.04450523,151.78,151.74,0.04782008]
["bitfinex-derivatives","SOLF0:USTF0",1741261422433,0.04450523,151.78,151.74,18.81553342]
["bitfinex-derivatives","SOLF0:USTF0",1741261423831,0.04450523,151.78,151.76,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261424035,0.04450523,151.78,151.76,43.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261425636,0.04450523,151.78,151.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261426033,0.04450523,151.78,151.76,43.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261428140,1.8297,151.85,151.79,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261428342,25.0,151.86,151.79,18.76771334]
["bitfinex-derivatives","SOLF0:USTF0",1741261428637,25.0,151.86,151.81,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261429139,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261432144,6.6272975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261432345,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261435149,6.6272975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261435346,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261437250,6.6273975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261437550,12.03633644,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261438249,6.5857,151.84,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261440151,12.03633644,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261440852,0.0419975,151.85,151.83,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261442150,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261444752,6.5859,151.84,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261444950,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261446059,6.6275975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261447654,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261447850,6.5857,151.84,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261448253,0.0419975,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261451054,12.03633644,151.85,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261451256,11.99433894,151.83,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261451556,18.58043894,151.83,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261457159,6.5861,151.83,151.82,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741261462167,40.27433894,151.83,151.71,17.41566033]
["bitfinex-derivatives","SOLF0:USTF0",1741261462364,11.99433894,151.76,151.7,69.50851087]
["bitfinex-derivatives","SOLF0:USTF0",1741261462564,24.98,151.77,151.72,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261462761,36.97433894,151.8,151.74,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261463163,36.97433894,151.8,151.76,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261463368,0.05017621,151.79,151.76,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261468169,0.05017621,151.79,151.78,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261468375,11.99433894,151.86,151.78,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261468572,11.99433894,151.86,151.81,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261468773,18.57943894,151.86,151.81,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261469172,11.99433894,151.86,151.81,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261469574,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261471779,6.63018615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261471980,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261472881,6.63008615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261474180,6.5861,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261474778,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261474979,6.62998615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261476880,6.5857,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261477184,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261477982,6.63008615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261479587,6.5858,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261480283,6.63008615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261480789,0.04458615,151.85,151.82,12.03641198]
["bitfinex-derivatives","SOLF0:USTF0",1741261481582,0.04458615,151.85,151.84,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261484391,0.04458615,151.85,151.82,13.90571198]
["bitfinex-derivatives","SOLF0:USTF0",1741261484891,0.04458615,151.85,151.82,12.03641198]
["bitfinex-derivatives","SOLF0:USTF0",1741261484892,6.63008615,151.85,151.82,12.03641198]
["bitfinex-derivatives","SOLF0:USTF0",1741261485293,0.04458615,151.85,151.82,12.03641198]
["bitfinex-derivatives","SOLF0:USTF0",1741261487892,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261488295,6.62998615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261488590,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261491995,6.63008615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261495999,6.5857,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261496190,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261496594,6.63008615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261501095,0.04458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261501801,6.5861,151.83,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261502998,11.99433894,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261503901,6.5861,151.83,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261506802,11.99433894,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261507902,24.98458615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261508898,31.56998615,151.85,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261509405,11.99433894,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261509795,18.58033894,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261510597,6.5861,151.83,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261511204,18.58023894,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261511509,11.99433894,151.84,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261511708,6.5861,151.83,151.82,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1741261513109,6.5888,151.77,151.73,15.62913894]
["bitfinex-derivatives","SOLF0:USTF0",1741261513810,18.58283894,151.78,151.73,15.62913894]
["bitfinex-derivatives","SOLF0:USTF0",1741261514010,11.99433894,151.78,151.73,15.62913894]
["bitfinex-derivatives","SOLF0:USTF0",1741261514311,0.04609022,151.77,151.75,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261516315,11.99433894,151.86,151.75,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261516516,18.57943894,151.86,151.81,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261516718,11.99433894,151.86,151.81,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261517512,0.04859862,151.85,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261519520,6.5858,151.84,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261520317,6.5861,151.83,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261521725,11.99433894,151.84,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261521926,18.58043894,151.84,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261522128,11.99433894,151.84,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261523726,18.58013894,151.84,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261524631,0.04859862,151.85,151.82,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741261526224,0.04859862,151.85,151.83,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261531231,0.99958081,151.89,151.83,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261531432,0.99958081,151.89,151.85,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261531733,7.58338081,151.89,151.85,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261532128,0.99958081,151.89,151.85,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261532543,1.05021912,151.89,151.85,12.0375917]
["bitfinex-derivatives","SOLF0:USTF0",1741261533833,1.05021912,151.89,151.87,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261539931,1.13324087,151.91,151.87,36.89433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261540137,1.18342464,151.92,151.9,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261540332,1.16968491,151.93,151.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741261540532,1.16968491,151.93,151.92,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261540933,1.16968491,151.93,151.88,36.89433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261541130,1.16968491,151.93,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261541330,7.75178491,151.93,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261542734,1.16968491,151.93,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261543935,1.16968491,151.93,151.92,11.99433894]
["bitfinex-derivatives","SOLF0:USTF0",1741261545639,6.5822,151.92,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261545941,1.16968491,151.93,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261549435,1.16968491,151.93,151.91,6.62912137]
["bitfinex-derivatives","SOLF0:USTF0",1741261549837,1.16968491,151.93,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261550038,1.23205683,151.94,151.91,18.76243605]
["bitfinex-derivatives","SOLF0:USTF0",1741261550241,1.23205683,151.94,151.91,24.94652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261550639,1.23205683,151.94,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261551039,7.81355683,151.94,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261551239,1.23205683,151.94,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261552846,6.5822,151.92,151.91,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1741261553644,18.71591468,151.91,151.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261554040,25.29871468,151.91,151.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261554343,6.5828,151.91,151.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261554641,24.88,151.92,151.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261554834,0.04957437,151.89,151.85,0.04916924]
["bitfinex-derivatives","SOLF0:USTF0",1741261556749,43.59591468,151.88,151.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261556945,6.5844,151.87,151.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261557742,6.5852,151.86,151.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261557955,0.04306346,151.85,151.81,0.0505586]
["bitfinex-derivatives","SOLF0:USTF0",1741261561044,0.04306346,151.85,151.82,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261561241,0.04306346,151.85,151.84,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261562848,1.18768498,151.94,151.84,40.73182936]
["bitfinex-derivatives","SOLF0:USTF0",1741261562849,26.06768498,151.94,151.84,40.73182936]
["bitfinex-derivatives","SOLF0:USTF0",1741261563044,26.06768498,151.94,151.88,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261563945,0.04826125,151.93,151.89,0.0443212]
["bitfinex-derivatives","SOLF0:USTF0",1741261564146,0.04826125,151.93,151.82,43.59591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261564147,18.76417593,151.93,151.82,43.59591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261564355,18.71591468,151.93,151.82,43.59591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261564644,18.71591468,151.91,151.8,22.54181468]
["bitfinex-derivatives","SOLF0:USTF0",1741261564850,28.6792,151.9,151.8,47.42181468]
["bitfinex-derivatives","SOLF0:USTF0",1741261565050,6.5846,151.87,151.8,47.42181468]
["bitfinex-derivatives","SOLF0:USTF0",1741261565345,6.5846,151.87,151.82,0.04907724]
["bitfinex-derivatives","SOLF0:USTF0",1741261565547,0.04431993,151.85,151.82,0.04907724]
["bitfinex-derivatives","SOLF0:USTF0",1741261566545,0.04431993,151.85,151.82,18.76499192]
["bitfinex-derivatives","SOLF0:USTF0",1741261569750,0.04431993,151.85,151.82,0.04907724]
["bitfinex-derivatives","SOLF0:USTF0",1741261570350,0.04431993,151.85,151.82,18.76499192]
["bitfinex-derivatives","SOLF0:USTF0",1741261570749,0.04431993,151.85,151.82,0.04907724]
["bitfinex-derivatives","SOLF0:USTF0",1741261571149,18.71591468,151.83,151.74,32.186484]
["bitfinex-derivatives","SOLF0:USTF0",1741261571344,18.71591468,151.79,151.7,91.78610573]
["bitfinex-derivatives","SOLF0:USTF0",1741261571547,18.71591468,151.79,151.7,73.07019105]
["bitfinex-derivatives","SOLF0:USTF0",1741261571853,6.589,151.77,151.7,36.49772156]
["bitfinex-derivatives","SOLF0:USTF0",1741261572051,18.71591468,151.75,151.7,36.49772156]
["bitfinex-derivatives","SOLF0:USTF0",1741261572243,0.04757925,151.74,151.7,36.49772156]
["bitfinex-derivatives","SOLF0:USTF0",1741261572447,0.04757925,151.74,151.71,0.04895049]
["bitfinex-derivatives","SOLF0:USTF0",1741261576055,18.71591468,151.73,151.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261576250,31.471,151.72,151.63,43.59591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261577151,0.0506134,151.69,151.66,0.04558742]
["bitfinex-derivatives","SOLF0:USTF0",1741261581362,0.0506134,151.69,151.67,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261581855,0.0506134,151.69,151.66,0.04558742]
["bitfinex-derivatives","SOLF0:USTF0",1741261592071,28.6695,151.75,151.67,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261592271,28.6695,151.75,151.67,22.49791468]
["bitfinex-derivatives","SOLF0:USTF0",1741261593170,28.6695,151.75,151.69,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1741261593373,0.04686133,151.73,151.69,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1741261594171,0.04686133,151.73,151.71,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261598084,24.9,151.8,151.71,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261598286,24.9,151.8,151.73,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261598581,31.4874,151.8,151.71,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261599084,0.04716857,151.77,151.74,0.04912376]
["bitfinex-derivatives","SOLF0:USTF0",1741261607987,18.71591468,151.76,151.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261608194,22.49241468,151.76,151.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261608393,6.5905,151.73,151.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261609189,0.048531,151.72,151.69,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1741261609583,6.5916,151.71,151.69,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1741261609984,0.048531,151.72,151.69,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1741261611593,6.639531,151.72,151.69,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1741261611990,6.5918,151.7,151.69,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1741261612192,0.048531,151.72,151.69,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1741261613485,0.048531,151.72,151.71,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261613693,1.8392,151.82,151.71,22.01591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261613990,28.6178,151.85,151.76,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261614197,136.20556668,151.85,151.76,43.59591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261614793,0.0483515,151.82,151.79,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1741261616692,19.90359966,151.94,151.8,43.59591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261616896,1.18768498,151.94,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741261617093,1.18768498,151.94,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261617297,1.18768498,151.94,151.86,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261617487,44.78359966,151.94,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261617692,44.78359966,151.94,151.88,0.04281029]
["bitfinex-derivatives","SOLF0:USTF0",1741261617987,0.04215829,151.91,151.88,0.04281029]
["bitfinex-derivatives","SOLF0:USTF0",1741261618196,0.04215829,151.91,151.8,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261618197,43.59591468,151.9,151.8,18.71591468]
["bitfinex-derivatives","SOLF0:USTF0",1741261618598,43.59591468,151.9,151.8,25.30321468]
["bitfinex-derivatives","SOLF0:USTF0",1741261618798,18.71591468,151.88,151.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261619000,6.586,151.84,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741261619198,6.586,151.84,151.77,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741261619199,0.05064248,151.83,151.79,0.04335777]
["bitfinex-derivatives","SOLF0:USTF0",1741261619692,6.63704248,151.83,151.79,0.04335777]
["bitfinex-derivatives","SOLF0:USTF0",1741261620800,6.63704248,151.83,151.79,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741261620997,59.9974555,151.8,151.7,79.89088289]
["bitfinex-derivatives","SOLF0:USTF0",1741261621194,29.99872775,151.72,151.7,79.89088289]
["bitfinex-derivatives","SOLF0:USTF0",1741261621394,24.88,151.71,151.7,79.89088289]
["bitfinex-derivatives","SOLF0:USTF0",1741261622196,24.88,151.71,151.69,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1741261625493,0.04933029,151.72,151.69,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1741261625696,24.88,151.71,151.69,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1741261626804,24.88,151.71,151.61,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741261627099,29.99872775,151.7,151.61,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741261627805,0.04519998,151.67,151.64,0.04362738]
["bitfinex-derivatives","SOLF0:USTF0",1741261628007,24.92519998,151.67,151.64,0.04362738]
["bitfinex-derivatives","SOLF0:USTF0",1741261628194,0.04519998,151.67,151.64,0.04362738]
["bitfinex-derivatives","SOLF0:USTF0",1741261629905,24.88,151.75,151.65,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261630107,24.88,151.78,151.65,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261630305,132.46776668,151.84,151.71,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261630496,107.58776668,151.84,151.77,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261630699,107.58776668,151.84,151.77,54.87872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261631096,0.04623185,151.82,151.79,0.04951161]
["bitfinex-derivatives","SOLF0:USTF0",1741261631796,107.58776668,151.84,151.79,0.04951161]
["bitfinex-derivatives","SOLF0:USTF0",1741261632207,101.56876668,151.84,151.8,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261632399,101.56876668,151.84,151.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261632400,95.54956668,151.84,151.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261632805,95.59370823,151.84,151.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261633105,272.59912184,151.95,151.83,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261633300,25.08039409,151.95,151.86,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261633508,25.08039409,151.95,151.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741261634302,0.04638818,151.92,151.89,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1741261636711,0.96764358,151.95,151.89,30.04438884]
["bitfinex-derivatives","SOLF0:USTF0",1741261637907,0.04899022,151.93,151.89,30.04438884]
["bitfinex-derivatives","SOLF0:USTF0",1741261638307,0.04899022,151.93,151.89,31.90228884]
["bitfinex-derivatives","SOLF0:USTF0",1741261638513,0.96764358,151.95,151.89,31.90228884]
["bitfinex-derivatives","SOLF0:USTF0",1741261639708,0.04304574,151.93,151.89,31.90228884]
["bitfinex-derivatives","SOLF0:USTF0",1741261640913,0.04304574,151.93,151.89,1.90356109]
["bitfinex-derivatives","SOLF0:USTF0",1741261641319,0.04304574,151.93,151.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741261649722,1.08427957,151.96,151.9,54.85872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261649918,1.08427957,151.96,151.94,29.99872775]
["bitfinex-derivatives","SOLF0:USTF0",1741261650122,1.08427957,151.96,151.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741261650723,7.957e-05,151.96,151.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741261651324,7.957e-05,151.96,151.95,31.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741261651523,7.957e-05,151.96,151.95,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741261668325,7.957e-05,151.96,151.95,31.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741261672639,7.957e-05,151.96,151.95,50.12307483]
["bitfinex-derivatives","SOLF0:USTF0",1741261674641,9.269e-05,151.97,151.95,43.54217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261674838,8e-07,151.99,151.95,43.54217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261675038,5.171e-05,152.0,151.98,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261675236,5.171e-05,152.0,151.99,31.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741261677446,5.171e-05,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741261677646,5.171e-05,152.0,151.98,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1741261680951,5.171e-05,152.0,151.98,6.62837553]
["bitfinex-derivatives","SOLF0:USTF0",1741261681854,5.171e-05,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741261684756,5.171e-05,152.0,151.98,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1741261685161,5.171e-05,152.0,151.92,43.52217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261685360,6.5799,151.98,151.92,43.52217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261685559,5.171e-05,152.0,151.92,43.52217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261686061,6.57915171,152.0,151.96,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741261686357,0.04308509,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741261688164,8.509e-05,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741261688757,5.171e-05,152.0,151.96,43.52217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261688963,5.171e-05,152.0,151.99,25.28137483]
["bitfinex-derivatives","SOLF0:USTF0",1741261689660,5.171e-05,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741261694962,5.171e-05,152.0,151.99,25.28137483]
["bitfinex-derivatives","SOLF0:USTF0",1741261697167,9.3e-05,152.02,151.99,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261697368,9.3e-05,152.02,152.01,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261698166,1.841e-05,152.04,152.01,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261698366,1.19040275,152.06,152.03,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261698563,1.19040275,152.06,152.05,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261698864,1.19040275,152.06,152.05,25.27877483]
["bitfinex-derivatives","SOLF0:USTF0",1741261699063,1.03146869,152.09,152.05,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261699460,1.03146869,152.09,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741261700670,1.03146869,152.09,152.05,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261700967,1.03146869,152.09,152.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741261700968,7.55883615,152.08,152.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741261701358,7.55883615,152.08,152.04,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1741261702369,7.58724677,152.07,152.04,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1741261702570,1.01144677,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741261702766,1.01144677,152.07,152.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741261702966,6.5765,152.06,152.03,18.75186921]
["bitfinex-derivatives","SOLF0:USTF0",1741261703167,6.5765,152.06,152.03,0.04969438]
["bitfinex-derivatives","SOLF0:USTF0",1741261703372,1.01144677,152.07,152.03,0.04969438]
["bitfinex-derivatives","SOLF0:USTF0",1741261703566,6.5768,152.05,152.03,0.04969438]
["bitfinex-derivatives","SOLF0:USTF0",1741261704066,2.90694677,152.07,152.03,0.04969438]
["bitfinex-derivatives","SOLF0:USTF0",1741261704067,6.577,152.04,152.03,0.04969438]
["bitfinex-derivatives","SOLF0:USTF0",1741261706466,6.577,152.04,152.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741261706467,29.63494677,152.07,152.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741261706671,29.63494677,152.07,152.0,43.52217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261707173,11.39084677,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741261707373,4.81494677,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741261707777,1.05792283,152.07,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741261709577,1.05792283,152.07,152.06,25.27837483]
["bitfinex-derivatives","SOLF0:USTF0",1741261711376,1.03146869,152.09,152.08,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741261711876,1.03146869,152.09,152.08,25.27747483]
["bitfinex-derivatives","SOLF0:USTF0",1741261712182,0.97140186,152.13,152.08,43.50217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261712479,0.97140186,152.13,152.11,25.27617483]
["bitfinex-derivatives","SOLF0:USTF0",1741261713374,0.97140186,152.13,152.09,25.27697483]
["bitfinex-derivatives","SOLF0:USTF0",1741261713777,0.97140186,152.13,152.09,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261714175,1.18416049,152.16,152.11,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261714380,1.18416049,152.16,152.14,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261714578,1.06030111,152.17,152.14,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261714781,1.06030111,152.17,152.16,18.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261714980,1.06030111,152.17,152.16,44.10217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261715681,1.06030111,152.17,152.16,50.67397483]
["bitfinex-derivatives","SOLF0:USTF0",1741261715880,1.06030111,152.17,152.16,44.10217483]
["bitfinex-derivatives","SOLF0:USTF0",1741261716485,1.06030111,152.17,152.16,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741261716676,1.06030111,152.17,152.14,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261716876,6.5721,152.16,152.14,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261717182,2.88990111,152.17,152.14,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261717984,6.5723,152.15,152.14,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741261718187,6.5723,152.15,152.14,496.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741261718386,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261721081,25.32,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261721789,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261722387,25.32,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261722982,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261726786,25.32,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261727083,25.32,152.16,152.14,492.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741261727492,31.8919,152.16,152.14,492.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741261727893,25.32,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261728092,7.63180111,152.17,152.15,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741261728288,7.63180111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261728793,6.5719,152.16,152.14,492.181]
["bitfinex-derivatives","SOLF0:USTF0",1741261728998,1.06030111,152.17,152.14,492.181]
["bitfinex-derivatives","SOLF0:USTF0",1741261729200,6.5722,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261729991,6.5722,152.16,152.14,492.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741261730190,7.63180111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261730390,1.06030111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261730595,1.06030111,152.17,152.15,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741261731095,1.06030111,152.17,152.14,492.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741261731395,7.63200111,152.17,152.14,492.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741261731596,1.06030111,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1741261732494,1.06030111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261732699,7.63190111,152.17,152.14,492.181]
["bitfinex-derivatives","SOLF0:USTF0",1741261733294,7.63190111,152.17,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741261733499,7.63190111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261733700,6.5719,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261734102,1.06030111,152.17,152.14,492.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741261734302,7.63190111,152.17,152.14,492.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741261734600,1.06030111,152.17,152.14,492.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741261735101,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261736197,6.572,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261736698,1.06030111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261736896,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261739903,6.5721,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261740207,1.06030111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261741006,7.63180111,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741261741306,7.63180111,152.17,152.14,492.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741261742209,6.5721,152.16,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261742596,1.06030111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261742914,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261744509,19.72811909,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261745409,6.5723,152.15,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261746211,1.06030111,152.17,152.14,485.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741261746502,1.06030111,152.17,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741261747010,1.01945229,152.19,152.15,20.61361798]
["bitfinex-derivatives","SOLF0:USTF0",1741261747210,1.07794912,152.2,152.17,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261747813,1.07794912,152.2,152.19,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741261749915,1.07794912,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741261750208,1.07794912,152.2,152.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741261750416,1.07794912,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741261751012,1.07794912,152.2,152.19,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741261751412,1.07794912,152.2,152.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741261754815,1.07794912,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741261755118,1.07794912,152.2,152.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741261756019,1.07794912,152.2,152.19,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741261756620,1.07794912,152.2,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741261757122,1.07794912,152.2,152.17,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741261757320,1.07794912,152.2,152.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741261758125,1.07794912,152.2,152.19,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741261758824,1.1514164,152.24,152.19,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261759021,1.1514164,152.24,152.21,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261759323,1.1514164,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741261760423,1.1514164,152.24,152.22,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741261760925,1.1514164,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741261763722,1.18971238,152.25,152.24,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741261763918,2.0741,152.35,152.24,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741261763919,107.91213552,152.4,152.24,43.44781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261764126,126.5799535,152.4,152.3,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261764324,24.78,152.39,152.31,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741261764524,24.78,152.39,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261765120,107.91213552,152.4,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261765519,107.91213552,152.4,152.34,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261765723,107.91213552,152.4,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261766327,6.5624,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261766520,24.78,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261769726,6.5631,152.37,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261770133,24.78,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261771033,43.44781798,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261772336,6.5638,152.35,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261772729,43.44781798,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261773331,6.564,152.35,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261773732,43.44781798,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261773937,6.5641,152.34,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261774334,24.76,152.38,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261775037,6.5641,152.34,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261775639,31.3241,152.34,152.33,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1741261777836,31.3241,152.34,152.33,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741261778038,28.04,152.34,152.25,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741261778237,18.66781798,152.32,152.25,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741261779043,0.04591645,152.3,152.27,0.0484149]
["bitfinex-derivatives","SOLF0:USTF0",1741261779436,6.5666,152.29,152.27,0.0484149]
["bitfinex-derivatives","SOLF0:USTF0",1741261779636,0.04591645,152.3,152.27,0.0484149]
["bitfinex-derivatives","SOLF0:USTF0",1741261779838,6.5667,152.29,152.27,0.0484149]
["bitfinex-derivatives","SOLF0:USTF0",1741261780238,24.80591645,152.3,152.27,0.0484149]
["bitfinex-derivatives","SOLF0:USTF0",1741261780444,6.5667,152.28,152.27,0.0484149]
["bitfinex-derivatives","SOLF0:USTF0",1741261781744,6.5667,152.28,152.19,26.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741261781745,6.5682,152.25,152.19,26.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741261782138,43.42781798,152.3,152.19,26.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741261782340,18.66781798,152.28,152.19,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741261782745,18.66781798,152.28,152.19,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741261782946,0.04628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261783149,24.80628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261783846,6.5688,152.23,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261789646,24.80628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261790452,6.5684,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261790752,31.3484,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261791052,24.78,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261791254,24.78,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741261791447,24.78,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261791646,24.78,152.24,152.22,6.61500723]
["bitfinex-derivatives","SOLF0:USTF0",1741261792054,24.78,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261792250,24.78,152.24,152.22,6.61500723]
["bitfinex-derivatives","SOLF0:USTF0",1741261792852,31.3485,152.24,152.22,6.61500723]
["bitfinex-derivatives","SOLF0:USTF0",1741261793156,24.78,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261793349,24.78,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741261793751,24.78,152.24,152.22,6.61510723]
["bitfinex-derivatives","SOLF0:USTF0",1741261795056,6.61458409,152.25,152.22,6.61510723]
["bitfinex-derivatives","SOLF0:USTF0",1741261795251,31.39458409,152.25,152.22,6.61510723]
["bitfinex-derivatives","SOLF0:USTF0",1741261795959,31.39458409,152.25,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741261797456,31.39458409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261797657,31.39458409,152.25,152.22,6.61500723]
["bitfinex-derivatives","SOLF0:USTF0",1741261798157,24.82628409,152.25,152.22,6.61500723]
["bitfinex-derivatives","SOLF0:USTF0",1741261798359,24.82628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261799356,6.5687,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261800359,24.82628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261800855,6.5688,152.23,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261801254,0.04628409,152.25,152.24,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741261801954,0.04628409,152.25,152.22,18.71382521]
["bitfinex-derivatives","SOLF0:USTF0",1741261802155,0.04628409,152.25,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741261802859,0.04628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261803256,0.04628409,152.25,152.22,18.71382521]
["bitfinex-derivatives","SOLF0:USTF0",1741261803457,0.04628409,152.25,152.24,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741261804259,0.04628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261804461,6.61458409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261804657,0.04628409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261805152,6.5687,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261805852,6.5688,152.23,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261806251,6.5686,152.24,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261806760,14.43768409,152.25,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261806956,6.5688,152.23,152.22,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1741261812259,6.5712,152.18,152.15,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741261812763,24.76,152.21,152.15,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741261813170,24.76,152.21,152.15,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741261813361,0.05019101,152.2,152.17,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741261814561,0.05019101,152.2,152.16,0.04178731]
["bitfinex-derivatives","SOLF0:USTF0",1741261814759,0.05019101,152.2,152.16,6.61348731]
["bitfinex-derivatives","SOLF0:USTF0",1741261814959,0.05019101,152.2,152.16,0.04178731]
["bitfinex-derivatives","SOLF0:USTF0",1741261815467,0.05019101,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741261816865,6.62059101,152.2,152.16,6.61338731]
["bitfinex-derivatives","SOLF0:USTF0",1741261817369,0.05019101,152.2,152.16,0.04178731]
["bitfinex-derivatives","SOLF0:USTF0",1741261818064,6.62049101,152.2,152.16,6.61328731]
["bitfinex-derivatives","SOLF0:USTF0",1741261818264,0.05019101,152.2,152.16,6.61328731]
["bitfinex-derivatives","SOLF0:USTF0",1741261818467,6.5725,152.15,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741261818767,24.76,152.14,152.06,20.47211798]
["bitfinex-derivatives","SOLF0:USTF0",1741261819166,24.76,152.14,152.06,45.23211798]
["bitfinex-derivatives","SOLF0:USTF0",1741261819767,0.04365862,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261823667,6.5743,152.11,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261824064,6.5747,152.1,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261824266,18.7114766,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261824775,0.04365862,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261825372,6.61765862,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261825570,0.04365862,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261825971,6.5741,152.11,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261826275,0.04365862,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261827163,18.7114766,152.12,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261827562,6.5749,152.09,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261827764,24.78,152.1,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261828064,24.78,152.1,152.08,6.61679822]
["bitfinex-derivatives","SOLF0:USTF0",1741261828264,24.78,152.1,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261830071,6.5749,152.09,152.08,0.04189822]
["bitfinex-derivatives","SOLF0:USTF0",1741261830284,43.44781798,152.1,152.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741261830474,6.5756,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741261830673,43.44781798,152.1,152.02,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741261831079,6.5753,152.09,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741261831372,24.78,152.1,152.05,0.04532698]
["bitfinex-derivatives","SOLF0:USTF0",1741261831580,0.04177995,152.09,152.08,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741261832075,0.04177995,152.09,152.05,0.04532698]
["bitfinex-derivatives","SOLF0:USTF0",1741261832572,0.04177995,152.09,152.05,18.71314496]
["bitfinex-derivatives","SOLF0:USTF0",1741261832767,24.78,152.13,152.05,18.71314496]
["bitfinex-derivatives","SOLF0:USTF0",1741261832768,24.78,152.13,152.05,43.49314496]
["bitfinex-derivatives","SOLF0:USTF0",1741261833383,18.66781798,152.17,152.05,43.49314496]
["bitfinex-derivatives","SOLF0:USTF0",1741261833575,18.66781798,152.17,152.07,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261833774,24.78,152.17,152.09,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261833978,0.04818103,152.14,152.1,1.90750701]
["bitfinex-derivatives","SOLF0:USTF0",1741261834880,0.04818103,152.14,152.13,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1741261835080,24.78,152.18,152.11,20.65261798]
["bitfinex-derivatives","SOLF0:USTF0",1741261835385,24.78,152.18,152.11,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741261835578,6.5717,152.17,152.14,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1741261835977,6.5721,152.16,152.11,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741261836180,6.5721,152.16,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261836780,18.71664856,152.17,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261836979,6.5723,152.15,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261837181,18.71664856,152.17,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261837385,6.5721,152.16,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261838484,6.5718,152.16,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261838783,18.66781798,152.15,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261839674,25.24011798,152.15,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261840591,6.572,152.16,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261840992,18.71664856,152.17,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261841188,6.5723,152.15,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261843194,24.78,152.16,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261843396,24.78,152.16,152.14,6.6153374]
["bitfinex-derivatives","SOLF0:USTF0",1741261843591,0.04883058,152.17,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261843997,0.04883058,152.17,152.14,6.6153374]
["bitfinex-derivatives","SOLF0:USTF0",1741261844498,6.5719,152.16,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261845697,0.04883058,152.17,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261845899,6.5723,152.15,152.14,0.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1741261846200,43.44781798,152.15,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741261846396,18.66781798,152.13,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741261846598,6.5738,152.12,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741261846801,18.66781798,152.13,152.07,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741261847292,0.04160612,152.12,152.08,0.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741261847901,24.78,152.11,152.08,0.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741261848902,31.3543,152.11,152.08,0.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741261849102,24.78,152.11,152.08,0.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741261849403,43.44781798,152.11,152.08,0.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741261849898,6.5749,152.09,152.08,0.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741261850697,40.61563596,152.09,151.95,9.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1741261851003,6.5779,152.03,151.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741261851203,18.66781798,152.04,151.97,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741261851592,0.04633703,152.02,151.99,0.04326649]
["bitfinex-derivatives","SOLF0:USTF0",1741261851793,43.46781798,152.01,151.99,0.04326649]
["bitfinex-derivatives","SOLF0:USTF0",1741261851995,43.46781798,152.01,151.95,9.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1741261852199,25.24711798,151.99,151.95,9.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1741261852596,43.46781798,152.01,151.95,9.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1741261852801,6.5789,152.0,151.93,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741261853101,0.04630424,151.98,151.95,0.04186741]
["bitfinex-derivatives","SOLF0:USTF0",1741261859106,25.24561798,152.03,151.95,0.04186741]
["bitfinex-derivatives","SOLF0:USTF0",1741261859307,18.66781798,152.03,151.95,0.04186741]
["bitfinex-derivatives","SOLF0:USTF0",1741261859908,6.5782,152.02,151.95,0.04186741]
["bitfinex-derivatives","SOLF0:USTF0",1741261860108,0.04441753,152.0,151.95,0.04186741]
["bitfinex-derivatives","SOLF0:USTF0",1741261861215,25.24361798,152.07,151.96,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261861411,25.24361798,152.07,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741261861808,18.66781798,152.07,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741261862211,0.05058706,152.04,152.0,0.04782231]
["bitfinex-derivatives","SOLF0:USTF0",1741261866617,0.05058706,152.04,152.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741261871921,235.64781798,152.11,152.02,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261871922,24.78,152.1,152.02,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261872219,216.98,152.11,152.02,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261872421,241.76,152.11,152.02,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261873123,0.04820149,152.08,152.05,0.0481146]
["bitfinex-derivatives","SOLF0:USTF0",1741261875422,0.04820149,152.08,152.07,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741261878122,0.04820149,152.08,152.05,2.0377146]
["bitfinex-derivatives","SOLF0:USTF0",1741261878425,0.04820149,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741261878919,0.04820149,152.08,152.07,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741261879222,24.78,152.15,152.06,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261879427,43.44781798,152.16,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741261879728,43.44781798,152.16,152.07,26.614]
["bitfinex-derivatives","SOLF0:USTF0",1741261879921,43.44781798,152.16,152.14,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1741261880121,1.9278,152.17,152.08,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261880425,1.97832811,152.17,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741261880728,1.97832811,152.17,152.13,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1741261880923,8.54972811,152.17,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741261881517,1.97832811,152.17,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741261881922,0.05052811,152.17,152.13,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1741261882118,0.05052811,152.17,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741261883328,2.811e-05,152.17,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741261884325,2.811e-05,152.17,152.16,25.23961798]
["bitfinex-derivatives","SOLF0:USTF0",1741261884629,231.4114,152.25,152.16,21.94781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261884821,231.4114,152.25,152.16,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261885022,231.4114,152.25,152.15,26.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741261885423,231.4114,152.25,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741261885728,0.03082553,152.22,152.18,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1741261886229,0.03082553,152.22,152.18,6.62082415]
["bitfinex-derivatives","SOLF0:USTF0",1741261886729,0.03082553,152.22,152.18,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1741261886931,43.47864351,152.22,152.18,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1741261887123,6.5701,152.21,152.18,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1741261887431,43.47864351,152.22,152.18,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1741261887618,6.5706,152.19,152.18,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1741261888329,18.66781798,152.18,152.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741261888525,18.66781798,152.16,152.09,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741261888727,43.44781798,152.16,152.09,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741261889031,18.66781798,152.14,152.06,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741261889223,6.5743,152.11,152.1,0.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1741261890927,0.04733598,152.13,152.1,0.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1741261892126,0.04733598,152.13,152.12,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741261892623,0.04733598,152.13,152.1,0.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1741261892624,0.04733598,152.13,152.1,18.71602706]
["bitfinex-derivatives","SOLF0:USTF0",1741261892926,0.04733598,152.13,152.1,0.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1741261893825,6.574,152.11,152.1,0.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1741261895228,18.66781798,152.12,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741261895735,18.66781798,152.1,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741261895926,43.44781798,152.1,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741261896127,43.44781798,152.1,152.06,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741261896428,43.49252106,152.1,152.06,6.6211286]
["bitfinex-derivatives","SOLF0:USTF0",1741261896828,24.82470308,152.1,152.07,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741261897031,24.82470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261897532,24.82470308,152.1,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741261898125,0.04470308,152.1,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741261899830,0.04470308,152.1,152.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741261900032,0.04470308,152.1,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741261900230,0.04470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261900735,0.04470308,152.1,152.06,6.6207286]
["bitfinex-derivatives","SOLF0:USTF0",1741261901034,6.575,152.09,152.06,6.6207286]
["bitfinex-derivatives","SOLF0:USTF0",1741261901635,6.5754,152.08,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261901830,0.04470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261902030,0.04470308,152.1,152.07,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741261902937,0.04470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261903636,0.04470308,152.1,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741261904536,0.04470308,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1741261904741,0.04470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261905239,6.61910308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261906037,6.61910308,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741261906238,6.5749,152.09,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261906439,6.5749,152.09,152.06,6.6208286]
["bitfinex-derivatives","SOLF0:USTF0",1741261906938,6.61940308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261907640,6.5749,152.09,152.07,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741261907938,6.5749,152.09,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261908137,6.5749,152.09,152.06,6.6208286]
["bitfinex-derivatives","SOLF0:USTF0",1741261908640,0.04470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261908837,6.5756,152.08,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261909642,6.5751,152.09,152.06,6.6210286]
["bitfinex-derivatives","SOLF0:USTF0",1741261910035,0.04470308,152.1,152.06,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741261910642,0.04470308,152.1,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741261914747,216.96,152.16,152.08,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261914943,18.66781798,152.2,152.1,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261915245,6.5708,152.19,152.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741261915445,43.44781798,152.21,152.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741261915841,0.04442486,152.18,152.14,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1741261916042,0.04442486,152.18,152.14,6.61651675]
["bitfinex-derivatives","SOLF0:USTF0",1741261916441,6.5717,152.17,152.14,6.61651675]
["bitfinex-derivatives","SOLF0:USTF0",1741261916642,24.78,152.17,152.14,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1741261916844,43.44781798,152.17,152.14,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1741261917045,6.5723,152.15,152.14,0.04411675]
["bitfinex-derivatives","SOLF0:USTF0",1741261921343,6.574,152.11,152.07,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741261921747,24.78,152.13,152.07,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741261921941,24.78,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741261922146,24.78,152.16,152.07,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741261922347,24.78,152.16,152.08,20.64451798]
["bitfinex-derivatives","SOLF0:USTF0",1741261922544,0.04231897,152.13,152.12,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741261922744,43.44781798,152.19,152.1,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261922941,24.78,152.19,152.1,18.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1741261923752,24.78,152.19,152.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741261923950,0.04703011,152.16,152.13,0.04268937]
["bitfinex-derivatives","SOLF0:USTF0",1741261924249,18.66781798,152.15,152.13,0.04268937]
["bitfinex-derivatives","SOLF0:USTF0",1741261924447,6.5727,152.14,152.13,0.04268937]
["bitfinex-derivatives","SOLF0:USTF0",1741261928245,54.65707183,152.15,152.08,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741261928448,54.65707183,152.15,152.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741261928947,6.5732,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741261929151,24.78,152.15,152.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741261929453,0.04166327,152.13,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261929747,0.04166327,152.13,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741261930151,0.04166327,152.13,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261930847,6.5736,152.12,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261931045,0.04166327,152.13,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261931450,0.04166327,152.13,152.11,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1741261931653,0.04166327,152.13,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261934048,6.61506327,152.13,152.11,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1741261934956,0.04166327,152.13,152.11,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1741261935146,0.04166327,152.13,152.12,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741261937258,0.04166327,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741261937651,0.04166327,152.13,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261938162,6.574,152.11,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261938360,31.334,152.11,152.1,0.04607914]
["bitfinex-derivatives","SOLF0:USTF0",1741261940366,6.5761,152.07,152.05,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741261941154,6.5755,152.08,152.05,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741261941460,0.04580303,152.08,152.05,2.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1741261941660,0.04580303,152.08,152.07,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741261942366,29.87707183,152.15,152.05,2.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1741261942367,24.78,152.14,152.05,2.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1741261942568,24.78,152.14,152.05,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741261942869,24.78,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741261943460,1.9595,152.17,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741261943666,0.04471768,152.15,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741261944371,6.61711768,152.15,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741261944671,0.04471768,152.15,152.11,0.04211882]
["bitfinex-derivatives","SOLF0:USTF0",1741261945071,6.5736,152.12,152.11,0.04211882]
["bitfinex-derivatives","SOLF0:USTF0",1741261945267,24.76,152.13,152.05,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741261945667,6.5747,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741261945868,24.76,152.13,152.05,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741261946368,6.5737,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741261946669,6.5737,152.12,152.05,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741261946670,0.04843014,152.11,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261946868,0.04843014,152.11,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741261948569,0.04843014,152.11,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261949771,0.04843014,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741261950373,0.04843014,152.11,152.07,6.62612438]
["bitfinex-derivatives","SOLF0:USTF0",1741261950874,6.5747,152.1,152.07,6.62612438]
["bitfinex-derivatives","SOLF0:USTF0",1741261951471,0.04843014,152.11,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261952974,6.62253014,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741261953275,6.62253014,152.11,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261953476,6.575,152.09,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261954680,6.5753,152.08,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261956680,18.67897011,152.1,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261957477,18.67897011,152.1,152.07,6.62592438]
["bitfinex-derivatives","SOLF0:USTF0",1741261957478,25.25367011,152.1,152.07,6.62592438]
["bitfinex-derivatives","SOLF0:USTF0",1741261957878,18.67897011,152.1,152.07,6.62592438]
["bitfinex-derivatives","SOLF0:USTF0",1741261958683,0.04843014,152.11,152.07,6.62592438]
["bitfinex-derivatives","SOLF0:USTF0",1741261959479,6.5749,152.09,152.07,6.62592438]
["bitfinex-derivatives","SOLF0:USTF0",1741261960185,6.5753,152.08,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261961288,6.5751,152.09,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261961983,0.04843014,152.11,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261962173,6.5753,152.08,152.07,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1741261964483,18.67897011,152.1,152.01,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741261964782,6.5767,152.05,152.03,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741261965288,6.5764,152.06,152.03,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741261965684,0.04197831,152.06,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261966180,0.04197831,152.06,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741261966378,0.04197831,152.06,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261966582,6.61847831,152.06,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261966782,6.61847831,152.06,152.03,6.61928028]
["bitfinex-derivatives","SOLF0:USTF0",1741261967083,6.5766,152.05,152.03,6.61928028]
["bitfinex-derivatives","SOLF0:USTF0",1741261967283,0.04197831,152.06,152.03,6.61928028]
["bitfinex-derivatives","SOLF0:USTF0",1741261967986,6.61857831,152.06,152.03,6.61928028]
["bitfinex-derivatives","SOLF0:USTF0",1741261968584,6.61857831,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741261969392,6.5766,152.05,152.03,6.61928028]
["bitfinex-derivatives","SOLF0:USTF0",1741261970985,6.61837831,152.06,152.03,6.61928028]
["bitfinex-derivatives","SOLF0:USTF0",1741261971188,0.04197831,152.06,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261971687,6.577,152.04,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261973693,6.5769,152.05,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261974687,6.577,152.04,152.03,0.04198028]
["bitfinex-derivatives","SOLF0:USTF0",1741261975792,6.577,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741261976692,6.5769,152.05,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741261976895,43.43897011,152.08,151.99,0.04307081]
["bitfinex-derivatives","SOLF0:USTF0",1741261977101,0.04169061,152.05,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1741261978396,0.04169061,152.05,152.02,6.62242067]
["bitfinex-derivatives","SOLF0:USTF0",1741261978695,0.04169061,152.05,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261978892,6.577,152.04,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261979295,0.04169061,152.05,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261979495,6.5775,152.03,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261979892,0.04169061,152.05,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261980194,6.5773,152.04,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261980689,6.5775,152.03,152.02,0.04482067]
["bitfinex-derivatives","SOLF0:USTF0",1741261980896,6.5775,152.03,152.02,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741261981598,43.43897011,152.04,151.96,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741261981797,18.67897011,152.01,151.96,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741261982300,26.7132,152.04,151.87,9.07719097]
["bitfinex-derivatives","SOLF0:USTF0",1741261982301,18.67897011,151.99,151.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741261982487,18.67897011,151.99,151.9,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741261982797,0.05034138,151.96,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261983190,6.63114138,151.96,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261983591,0.05034138,151.96,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261983792,25.26017011,151.95,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261984191,18.67897011,151.95,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261984787,0.05034138,151.96,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261986094,43.45897011,151.95,151.93,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1741261986300,43.45897011,151.95,151.85,30.532]
["bitfinex-derivatives","SOLF0:USTF0",1741261986598,18.67897011,151.93,151.85,30.532]
["bitfinex-derivatives","SOLF0:USTF0",1741261986798,18.67897011,151.93,151.85,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1741261987391,18.67897011,151.93,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261987598,0.04872409,151.91,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261987794,43.5076942,151.91,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261988305,6.5832,151.9,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261988497,43.5076942,151.91,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261988899,18.67897011,151.89,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261989701,6.584,151.88,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261989902,18.67897011,151.89,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261990102,25.26267011,151.89,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261990800,18.67897011,151.89,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261991005,6.584,151.88,151.87,0.04582883]
["bitfinex-derivatives","SOLF0:USTF0",1741261991903,6.585,151.86,151.8,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741261992400,43.45897011,151.87,151.8,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741261992602,18.67897011,151.85,151.8,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741261993097,6.5863,151.83,151.81,0.04506463]
["bitfinex-derivatives","SOLF0:USTF0",1741261993304,43.45897011,151.83,151.81,0.04506463]
["bitfinex-derivatives","SOLF0:USTF0",1741261993700,6.5866,151.82,151.81,0.04506463]
["bitfinex-derivatives","SOLF0:USTF0",1741261994606,6.5883,151.78,151.71,20.64207011]
["bitfinex-derivatives","SOLF0:USTF0",1741261994805,6.5883,151.78,151.72,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741261995105,24.78,151.79,151.72,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741261995403,6.5889,151.77,151.72,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741261995603,18.67897011,151.78,151.72,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741261995804,0.0415688,151.76,151.73,0.04290447]
["bitfinex-derivatives","SOLF0:USTF0",1741261996704,18.72053891,151.76,151.73,0.04290447]
["bitfinex-derivatives","SOLF0:USTF0",1741261997003,31.3699,151.75,151.73,0.04290447]
["bitfinex-derivatives","SOLF0:USTF0",1741261997505,24.78,151.75,151.73,0.04290447]
["bitfinex-derivatives","SOLF0:USTF0",1741261999604,18.67897011,151.74,151.73,0.04290447]
["bitfinex-derivatives","SOLF0:USTF0",1741262000006,6.591,151.72,151.68,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741262000600,25.26997011,151.72,151.68,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741262000800,18.67897011,151.72,151.68,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741262001004,6.5914,151.71,151.68,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741262001200,6.5914,151.71,151.68,1.88592909]
["bitfinex-derivatives","SOLF0:USTF0",1741262001707,6.5922,151.69,151.68,0.04612909]
["bitfinex-derivatives","SOLF0:USTF0",1741262003107,6.593,151.68,151.64,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741262003309,18.67897011,151.7,151.64,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741262003706,6.5923,151.69,151.64,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741262004107,0.04655488,151.68,151.65,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1741262005011,6.63935488,151.68,151.65,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1741262005310,0.04655488,151.68,151.65,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1741262005805,18.67897011,151.76,151.67,18.67897011]
["bitfinex-derivatives","SOLF0:USTF0",1741262006006,43.47897011,151.82,151.71,18.67897011]
["bitfinex-derivatives","SOLF0:USTF0",1741262006208,18.67897011,151.8,151.72,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741262007107,0.04366933,151.78,151.74,0.04553612]
["bitfinex-derivatives","SOLF0:USTF0",1741262007710,0.04366933,151.78,151.74,24.84553612]
["bitfinex-derivatives","SOLF0:USTF0",1741262008512,43.47897011,151.85,151.75,18.67897011]
["bitfinex-derivatives","SOLF0:USTF0",1741262008711,24.8,151.85,151.77,18.67897011]
["bitfinex-derivatives","SOLF0:USTF0",1741262009614,0.04689366,151.83,151.79,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1741262011715,18.72586377,151.83,151.79,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1741262011909,18.67897011,151.81,151.79,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1741262012104,18.67897011,151.81,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262012304,6.5874,151.8,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262014215,6.5871,151.81,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262014419,24.8,151.82,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262015806,43.47897011,151.82,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262016415,6.5874,151.8,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262025022,6.5872,151.81,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262025427,24.8,151.82,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262026031,6.587,151.81,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262026230,24.8,151.82,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262026433,0.04689366,151.83,151.79,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262027027,0.04689366,151.83,151.79,1.97042383]
["bitfinex-derivatives","SOLF0:USTF0",1741262027534,6.63319366,151.83,151.79,1.97042383]
["bitfinex-derivatives","SOLF0:USTF0",1741262028634,0.04689366,151.83,151.79,1.97042383]
["bitfinex-derivatives","SOLF0:USTF0",1741262029733,6.63299366,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741262031123,0.04689366,151.83,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741262031631,0.04689366,151.83,151.79,1.97042383]
["bitfinex-derivatives","SOLF0:USTF0",1741262031931,0.04689366,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741262032337,224.0646,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741262032634,24.8,151.89,151.79,31.98636457]
["bitfinex-derivatives","SOLF0:USTF0",1741262033028,6.5853,151.85,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741262033229,24.8,151.89,151.79,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741262033428,54.81596457,151.89,151.79,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741262033629,6.5853,151.85,151.82,6.63353782]
["bitfinex-derivatives","SOLF0:USTF0",1741262033932,0.05000102,151.86,151.82,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1741262034630,6.5861,151.83,151.82,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1741262038535,0.05000102,151.86,151.82,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1741262038736,0.05000102,151.86,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741262039436,6.5856,151.85,151.82,6.63363782]
["bitfinex-derivatives","SOLF0:USTF0",1741262039736,0.05000102,151.86,151.82,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1741262040232,0.05000102,151.86,151.85,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741262042235,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741262042732,24.78,151.91,151.84,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741262043135,24.78,151.91,151.84,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741262043335,6.5847,151.87,151.86,0.04628133]
["bitfinex-derivatives","SOLF0:USTF0",1741262043936,31.3647,151.87,151.86,0.04628133]
["bitfinex-derivatives","SOLF0:USTF0",1741262046038,6.5872,151.81,151.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741262046633,6.5875,151.8,151.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741262046833,29.98035683,151.86,151.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741262046834,24.78,151.83,151.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741262047140,6.5877,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741262047334,6.5877,151.8,151.75,26.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741262047335,6.5877,151.8,151.79,0.05019341]
["bitfinex-derivatives","SOLF0:USTF0",1741262047940,0.0441524,151.82,151.79,0.05019341]
["bitfinex-derivatives","SOLF0:USTF0",1741262048141,6.5874,151.8,151.79,0.05019341]
["bitfinex-derivatives","SOLF0:USTF0",1741262049738,36.56775683,151.8,151.79,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262050439,29.98035683,151.8,151.71,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741262050643,6.59,151.75,151.71,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741262051138,6.59,151.75,151.71,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741262051339,6.5894,151.76,151.71,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741262051743,6.63518824,151.76,151.72,1.98741926]
["bitfinex-derivatives","SOLF0:USTF0",1741262052548,6.5896,151.75,151.72,1.98741926]
["bitfinex-derivatives","SOLF0:USTF0",1741262053543,6.5896,151.75,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262055345,0.04578824,151.76,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262055642,24.78,151.75,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262055847,6.5905,151.73,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262056439,24.78,151.75,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262059448,6.5901,151.74,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262060250,31.3698,151.75,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262060851,6.5901,151.74,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262061152,24.78,151.75,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262061452,0.04578824,151.76,151.72,0.04891926]
["bitfinex-derivatives","SOLF0:USTF0",1741262062553,0.04578824,151.76,151.72,1.97051926]
["bitfinex-derivatives","SOLF0:USTF0",1741262067556,24.78,151.8,151.73,18.76999358]
["bitfinex-derivatives","SOLF0:USTF0",1741262068056,24.78,151.86,151.78,18.76999358]
["bitfinex-derivatives","SOLF0:USTF0",1741262068259,242.18,151.85,151.79,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741262068453,103.29967409,151.88,151.79,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741262068653,0.04307164,151.84,151.8,1.94760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262069257,6.62907164,151.84,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741262069658,0.04307164,151.84,151.8,1.94760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262070359,0.04307164,151.84,151.8,8.53490618]
["bitfinex-derivatives","SOLF0:USTF0",1741262071159,6.62897164,151.84,151.8,8.53490618]
["bitfinex-derivatives","SOLF0:USTF0",1741262071565,6.62897164,151.84,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741262071964,0.04307164,151.84,151.8,1.94760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262073957,6.62917164,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741262074360,0.04307164,151.84,151.8,1.94760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262074566,0.04307164,151.84,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741262075460,0.04307164,151.84,151.8,1.94760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262075662,0.04307164,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741262076062,0.04307164,151.84,151.8,45.49759976]
["bitfinex-derivatives","SOLF0:USTF0",1741262076259,0.04307164,151.84,151.8,26.72760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262076759,0.04307164,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741262077064,0.04307164,151.84,151.8,26.72760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262077569,0.04307164,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741262078668,0.04307164,151.84,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741262079776,0.04307164,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741262081973,0.04307164,151.84,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741262082372,0.04307164,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741262082770,0.04307164,151.84,151.8,26.72760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262082971,0.04307164,151.84,151.8,1.94760618]
["bitfinex-derivatives","SOLF0:USTF0",1741262083179,18.76999358,151.82,151.69,49.29319358]
["bitfinex-derivatives","SOLF0:USTF0",1741262083478,18.76999358,151.8,151.69,49.29319358]
["bitfinex-derivatives","SOLF0:USTF0",1741262083676,18.76999358,151.82,151.71,18.76999358]
["bitfinex-derivatives","SOLF0:USTF0",1741262084472,0.0444357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262084766,6.6329357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262084974,0.0444357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262090881,6.589,151.77,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262091082,0.0444357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262091277,6.589,151.77,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262091477,0.0444357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262092190,6.5892,151.77,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262092485,0.0444357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262093586,6.5892,151.76,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262102600,12.01090332,151.76,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262103100,12.05533902,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262104600,0.0444357,151.78,151.75,0.04671979]
["bitfinex-derivatives","SOLF0:USTF0",1741262105894,24.78,151.84,151.75,18.80566786]
["bitfinex-derivatives","SOLF0:USTF0",1741262106099,24.78,151.84,151.76,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741262106296,6.5859,151.84,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741262106501,43.53894807,151.87,151.77,43.53894807]
["bitfinex-derivatives","SOLF0:USTF0",1741262106893,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262107300,0.04704494,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741262107500,6.63274494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262107905,0.04704494,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741262108301,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262109403,6.5861,151.83,151.8,6.63040247]
["bitfinex-derivatives","SOLF0:USTF0",1741262110301,6.587,151.82,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262112008,6.587,151.81,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262112804,25.34594807,151.81,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262115815,43.51894807,151.83,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262116014,6.5867,151.82,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262116511,50.10524807,151.83,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262116815,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262117417,6.63294494,151.84,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741262117617,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262117817,18.75894807,151.83,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262118014,6.5868,151.82,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262118715,25.34524807,151.83,151.8,6.63030247]
["bitfinex-derivatives","SOLF0:USTF0",1741262118925,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262119418,6.63304494,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741262119808,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262120316,18.75894807,151.83,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262120921,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262121217,6.63294494,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741262121414,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262121615,0.04704494,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741262122211,0.04704494,151.84,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262122819,6.5864,151.83,151.8,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1741262123116,18.75894807,151.81,151.69,116.38866943]
["bitfinex-derivatives","SOLF0:USTF0",1741262123322,6.5899,151.75,151.69,116.38866943]
["bitfinex-derivatives","SOLF0:USTF0",1741262123625,18.75894807,151.78,151.69,116.38866943]
["bitfinex-derivatives","SOLF0:USTF0",1741262123822,25.34754807,151.78,151.69,116.38866943]
["bitfinex-derivatives","SOLF0:USTF0",1741262124421,0.04511864,151.75,151.72,0.04509695]
["bitfinex-derivatives","SOLF0:USTF0",1741262126823,0.04511864,151.75,151.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741262127020,0.04511864,151.75,151.72,0.04509695]
["bitfinex-derivatives","SOLF0:USTF0",1741262127421,0.04511864,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741262128023,0.04511864,151.75,151.72,0.04509695]
["bitfinex-derivatives","SOLF0:USTF0",1741262128325,0.04511864,151.75,151.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1741262134329,20.66084807,151.82,151.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741262134519,12.00255048,151.81,151.75,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262134719,18.58985048,151.81,151.75,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262135127,12.00255048,151.81,151.75,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262135626,0.04546939,151.8,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262135829,6.5887,151.78,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262136029,12.00255048,151.79,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262136928,6.5883,151.78,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262137131,12.00255048,151.79,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262138033,18.59065048,151.79,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262141735,12.00255048,151.79,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262141934,0.04546939,151.8,151.76,0.04389329]
["bitfinex-derivatives","SOLF0:USTF0",1741262142638,0.04546939,151.8,151.79,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262142934,36.76255048,151.87,151.79,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262143138,12.00255048,151.85,151.79,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262143536,18.58825048,151.85,151.79,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262143740,12.00255048,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741262143940,0.04795232,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741262145736,0.04795232,151.84,151.8,6.6298135]
["bitfinex-derivatives","SOLF0:USTF0",1741262146136,0.04795232,151.84,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262146635,12.00255048,151.81,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262147243,18.58955048,151.81,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262149144,12.00255048,151.81,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262150038,24.74,151.82,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262151245,24.74,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741262151636,12.00255048,151.83,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262151840,18.58885048,151.83,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262152345,12.00255048,151.83,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262153237,12.00255048,151.83,151.82,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741262153440,12.00255048,151.83,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262154345,18.58865048,151.83,151.8,6.6298135]
["bitfinex-derivatives","SOLF0:USTF0",1741262155141,18.58865048,151.83,151.8,0.0425135]
["bitfinex-derivatives","SOLF0:USTF0",1741262155348,12.00255048,151.81,151.73,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741262155642,36.74255048,151.8,151.74,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262156448,0.04675035,151.79,151.75,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1741262157852,6.5885,151.78,151.75,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1741262158850,6.63475035,151.79,151.75,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1741262159551,0.04675035,151.79,151.75,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1741262160046,0.04675035,151.79,151.76,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262162153,24.74,151.83,151.78,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262162853,6.5875,151.8,151.76,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262163458,6.63681049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262163956,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262170670,6.63701049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262171461,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262172965,6.63681049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262174070,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262179366,6.63681049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262179972,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262189888,6.63681049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262190087,0.04931049,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262190791,12.05186097,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262192191,18.63956097,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262192487,12.05186097,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262192684,0.04931049,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262193189,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262194190,0.04931049,151.8,151.78,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262197992,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262198292,6.63671049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262198994,6.5881,151.79,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262200492,18.63936097,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262201396,12.05186097,151.8,151.76,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1741262204699,0.04931049,151.8,151.76,12.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1741262218508,13.94415048,151.87,151.78,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262218710,24.72,151.86,151.81,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262219411,18.58805048,151.85,151.81,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262219712,12.00255048,151.85,151.81,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262219913,12.05165322,151.85,151.81,12.04626399]
["bitfinex-derivatives","SOLF0:USTF0",1741262220214,18.63715322,151.85,151.81,12.04626399]
["bitfinex-derivatives","SOLF0:USTF0",1741262220514,12.05165322,151.85,151.81,0.04371351]
["bitfinex-derivatives","SOLF0:USTF0",1741262220811,12.00255048,151.83,151.81,0.04371351]
["bitfinex-derivatives","SOLF0:USTF0",1741262221204,6.5866,151.82,151.81,0.04371351]
["bitfinex-derivatives","SOLF0:USTF0",1741262221615,31.2866,151.82,151.81,0.04371351]
["bitfinex-derivatives","SOLF0:USTF0",1741262221913,6.5886,151.78,151.75,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741262222714,6.5888,151.77,151.75,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741262223016,12.00255048,151.77,151.74,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1741262224313,12.00255048,151.75,151.74,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1741262224814,18.59215048,151.75,151.74,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1741262228421,18.59215048,151.75,151.69,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741262228422,6.591,151.72,151.69,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741262228623,12.00255048,151.72,151.69,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741262228820,36.70255048,151.74,151.69,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741262229520,36.70255048,151.74,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262229521,0.04215779,151.73,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262233324,6.63285779,151.73,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262233624,12.00255048,151.72,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262234123,6.5913,151.71,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262234522,0.04215779,151.73,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262235325,12.00255048,151.72,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262235720,12.00255048,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741262235922,0.04215779,151.73,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262236430,0.04215779,151.73,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741262236618,0.04215779,151.73,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262237021,0.04215779,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1741262240426,12.00255048,151.72,151.7,0.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1741262240623,12.00255048,151.72,151.64,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262240927,12.00255048,151.72,151.66,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262241826,0.04347245,151.71,151.67,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1741262242227,12.00255048,151.7,151.67,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1741262242528,6.5926,151.68,151.67,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1741262242728,18.59515048,151.68,151.67,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1741262245128,6.5942,151.65,151.62,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741262245323,18.59675048,151.65,151.62,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741262246334,6.5944,151.64,151.62,1.85235223]
["bitfinex-derivatives","SOLF0:USTF0",1741262247027,18.63842078,151.65,151.62,1.85235223]
["bitfinex-derivatives","SOLF0:USTF0",1741262247335,12.04432078,151.65,151.62,1.85235223]
["bitfinex-derivatives","SOLF0:USTF0",1741262250936,0.0417703,151.65,151.62,1.85235223]
["bitfinex-derivatives","SOLF0:USTF0",1741262251130,0.0417703,151.65,151.62,0.04565223]
["bitfinex-derivatives","SOLF0:USTF0",1741262251336,6.5948,151.63,151.62,0.04565223]
["bitfinex-derivatives","SOLF0:USTF0",1741262252339,18.59805048,151.62,151.56,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262252735,6.5957,151.61,151.56,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262253140,36.70255048,151.62,151.56,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262253332,0.04347362,151.6,151.57,0.05065686]
["bitfinex-derivatives","SOLF0:USTF0",1741262253639,0.04347362,151.6,151.58,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262253836,0.04347362,151.6,151.58,13.96875048]
["bitfinex-derivatives","SOLF0:USTF0",1741262257041,0.04347362,151.6,151.58,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741262258843,0.04347362,151.6,151.58,13.96875048]
["bitfinex-derivatives","SOLF0:USTF0",1741262259445,12.00255048,151.65,151.58,13.96875048]
["bitfinex-derivatives","SOLF0:USTF0",1741262259742,24.72,151.66,151.61,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262260437,12.00255048,151.67,151.61,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262260644,0.04778069,151.65,151.62,0.04993574]
["bitfinex-derivatives","SOLF0:USTF0",1741262260943,0.04778069,151.65,151.63,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262262039,0.04778069,151.65,151.62,0.04993574]
["bitfinex-derivatives","SOLF0:USTF0",1741262262546,36.77033117,151.65,151.62,0.04993574]
["bitfinex-derivatives","SOLF0:USTF0",1741262263039,6.5948,151.63,151.62,0.04993574]
["bitfinex-derivatives","SOLF0:USTF0",1741262263750,18.59735048,151.63,151.62,0.04993574]
["bitfinex-derivatives","SOLF0:USTF0",1741262267947,12.00255048,151.63,151.51,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741262268148,12.00255048,151.63,151.57,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262268651,6.5961,151.61,151.57,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262268846,31.2961,151.61,151.57,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262269043,31.34191286,151.61,151.57,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262269348,24.74581286,151.61,151.57,12.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1741262270049,31.34171286,151.61,151.57,12.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1741262270552,24.74581286,151.61,151.57,12.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1741262271250,31.34151286,151.61,151.57,12.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1741262271450,24.74581286,151.61,151.57,12.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1741262275954,24.74581286,151.61,151.59,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262278452,0.04581286,151.61,151.59,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262282561,24.7,151.66,151.59,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262282857,24.7,151.66,151.63,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262283657,24.74159869,151.66,151.63,12.04509938]
["bitfinex-derivatives","SOLF0:USTF0",1741262285460,0.04159869,151.66,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262291069,0.04159869,151.66,151.63,12.04509938]
["bitfinex-derivatives","SOLF0:USTF0",1741262300479,24.68,151.72,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262300680,24.68,151.72,151.67,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262300880,31.2713,151.72,151.67,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262301280,6.5914,151.71,151.67,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262301473,24.68,151.72,151.67,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262301678,0.05034339,151.71,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262301975,6.5918,151.7,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262303176,6.5926,151.68,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262303380,6.5926,151.68,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262307486,12.05289387,151.71,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262307986,6.5922,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262308182,12.05289387,151.71,151.67,6.63860591]
["bitfinex-derivatives","SOLF0:USTF0",1741262308482,6.5923,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262308784,36.73289387,151.71,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262309186,6.5925,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262309381,36.73289387,151.71,151.67,6.63890591]
["bitfinex-derivatives","SOLF0:USTF0",1741262309586,36.73289387,151.71,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262309779,6.5921,151.7,151.67,6.63870591]
["bitfinex-derivatives","SOLF0:USTF0",1741262310684,6.5923,151.69,151.67,6.63870591]
["bitfinex-derivatives","SOLF0:USTF0",1741262311494,6.5926,151.68,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262313390,12.00255048,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262313591,18.59495048,151.69,151.67,6.63880591]
["bitfinex-derivatives","SOLF0:USTF0",1741262314289,18.59495048,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262314991,12.00255048,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262315287,6.5926,151.68,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262318791,6.5921,151.7,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262318990,24.73034339,151.71,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262319491,24.73034339,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1741262319992,0.05034339,151.71,151.7,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741262321493,0.05034339,151.71,151.69,18.59455048]
["bitfinex-derivatives","SOLF0:USTF0",1741262323991,6.64174339,151.71,151.69,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262324196,0.05034339,151.71,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262325297,0.05034339,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741262325498,0.05034339,151.71,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262325997,0.05034339,151.71,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741262326397,0.05034339,151.71,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262326600,6.64194339,151.71,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741262327298,6.5918,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741262327500,0.05034339,151.71,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262327699,0.05034339,151.71,151.69,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741262328003,0.05034339,151.71,151.67,12.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1741262328692,6.5924,151.69,151.67,6.63890591]
["bitfinex-derivatives","SOLF0:USTF0",1741262329400,6.5924,151.69,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262329604,6.5926,151.68,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262332103,18.59515048,151.68,151.67,0.04580591]
["bitfinex-derivatives","SOLF0:USTF0",1741262334105,6.5937,151.66,151.63,13.89935048]
["bitfinex-derivatives","SOLF0:USTF0",1741262335105,6.64017606,151.66,151.63,13.94682578]
["bitfinex-derivatives","SOLF0:USTF0",1741262335807,0.04647606,151.66,151.63,13.94682578]
["bitfinex-derivatives","SOLF0:USTF0",1741262337606,0.04647606,151.66,151.63,0.0474753]
["bitfinex-derivatives","SOLF0:USTF0",1741262337805,0.04647606,151.66,151.63,12.05002578]
["bitfinex-derivatives","SOLF0:USTF0",1741262339304,0.04647606,151.66,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262340301,43.25445048,151.7,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262340505,36.66255048,151.7,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262340704,12.00255048,151.68,151.64,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741262341009,6.5938,151.66,151.63,18.64452578]
["bitfinex-derivatives","SOLF0:USTF0",1741262341509,6.594,151.65,151.63,18.64452578]
["bitfinex-derivatives","SOLF0:USTF0",1741262341710,6.594,151.65,151.63,6.6419753]
["bitfinex-derivatives","SOLF0:USTF0",1741262343004,6.64271453,151.66,151.63,6.6419753]
["bitfinex-derivatives","SOLF0:USTF0",1741262343208,12.05156501,151.66,151.63,0.0474753]
["bitfinex-derivatives","SOLF0:USTF0",1741262343411,36.71156501,151.66,151.63,0.0474753]
["bitfinex-derivatives","SOLF0:USTF0",1741262343807,6.5942,151.65,151.63,6.6421753]
["bitfinex-derivatives","SOLF0:USTF0",1741262345008,6.5942,151.65,151.63,0.0474753]
["bitfinex-derivatives","SOLF0:USTF0",1741262346615,6.5942,151.65,151.63,6.6421753]
["bitfinex-derivatives","SOLF0:USTF0",1741262346805,31.30271453,151.66,151.63,6.6421753]
["bitfinex-derivatives","SOLF0:USTF0",1741262347009,31.30271453,151.66,151.63,0.0474753]
["bitfinex-derivatives","SOLF0:USTF0",1741262347216,0.04901453,151.66,151.63,12.05002578]
["bitfinex-derivatives","SOLF0:USTF0",1741262347814,0.04901453,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741262348016,0.04901453,151.66,151.63,12.05002578]
["bitfinex-derivatives","SOLF0:USTF0",1741262348408,0.04901453,151.66,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262348715,24.66,151.69,151.65,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262349312,12.00255048,151.72,151.67,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262349618,6.5913,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1741262349819,36.66255048,151.73,151.67,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262350115,0.05059789,151.72,151.69,0.04388599]
["bitfinex-derivatives","SOLF0:USTF0",1741262350316,6.5916,151.71,151.69,0.04388599]
["bitfinex-derivatives","SOLF0:USTF0",1741262350917,0.05059789,151.72,151.69,0.04388599]
["bitfinex-derivatives","SOLF0:USTF0",1741262351118,0.05059789,151.72,151.69,12.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1741262352412,0.05059789,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741262354816,0.05059789,151.72,151.69,12.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1741262354817,6.64159789,151.72,151.69,18.63833647]
["bitfinex-derivatives","SOLF0:USTF0",1741262355020,6.64159789,151.72,151.69,12.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1741262355219,0.05059789,151.72,151.69,12.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1741262355819,0.05059789,151.72,151.69,0.04388599]
["bitfinex-derivatives","SOLF0:USTF0",1741262356019,12.05314837,151.72,151.69,0.04388599]
["bitfinex-derivatives","SOLF0:USTF0",1741262356319,18.64434837,151.72,151.69,6.63598599]
["bitfinex-derivatives","SOLF0:USTF0",1741262357520,12.05314837,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741262357719,0.05059789,151.72,151.69,12.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1741262358522,0.05059789,151.72,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741262360121,0.05059789,151.72,151.71,18.59385048]
["bitfinex-derivatives","SOLF0:USTF0",1741262361713,24.64,151.76,151.71,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262361922,24.64,151.76,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741262363025,24.64,151.76,151.74,6.6346271]
["bitfinex-derivatives","SOLF0:USTF0",1741262363318,12.044867,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262363524,36.684867,151.77,151.74,6.6345271]
["bitfinex-derivatives","SOLF0:USTF0",1741262364025,18.633967,151.77,151.74,6.6345271]
["bitfinex-derivatives","SOLF0:USTF0",1741262364226,36.684867,151.77,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741262365128,43.273667,151.77,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741262365423,43.273667,151.77,151.74,6.6345271]
["bitfinex-derivatives","SOLF0:USTF0",1741262366127,6.5894,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262367523,6.5894,151.76,151.74,6.6346271]
["bitfinex-derivatives","SOLF0:USTF0",1741262367921,6.5894,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262368229,36.684867,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262368230,18.59215048,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262389146,36.684867,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262389740,6.5896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262391741,12.044867,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262391943,0.04231652,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262392348,12.00255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262392647,36.62255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262394743,36.62255048,151.76,151.74,6.6344271]
["bitfinex-derivatives","SOLF0:USTF0",1741262395548,36.62255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262395748,43.21175048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262396852,6.5896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262398850,36.62255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262399452,36.62255048,151.76,151.74,6.6346271]
["bitfinex-derivatives","SOLF0:USTF0",1741262399653,36.62255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262399954,43.21195048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262400154,36.62255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262400454,24.62,151.76,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741262400652,0.04231652,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262401063,0.04231652,151.77,151.76,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741262403153,0.04231652,151.77,151.74,2.0176271]
["bitfinex-derivatives","SOLF0:USTF0",1741262403855,6.5893,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262404052,12.00255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262404254,36.60255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262404552,6.5896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262404856,43.19195048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262406260,6.5896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262407352,43.19195048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262407760,24.6,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262408857,0.04231652,151.77,151.75,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741262409258,0.04231652,151.77,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262410060,12.00255048,151.76,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262410456,31.1896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262411160,24.6,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262411656,31.1896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262412054,24.6,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262413259,31.1896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262415559,24.6,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262415959,31.1896,151.75,151.74,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1741262422459,6.5913,151.72,151.69,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741262422658,12.00255048,151.74,151.69,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741262423160,6.5912,151.72,151.69,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741262423460,12.00255048,151.74,151.69,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741262423657,0.04712201,151.72,151.69,1.8906127]
["bitfinex-derivatives","SOLF0:USTF0",1741262424159,12.00255048,151.74,151.69,1.8906127]
["bitfinex-derivatives","SOLF0:USTF0",1741262424358,18.59435048,151.7,151.69,0.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262424661,12.00255048,151.73,151.69,0.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262424853,24.6,151.73,151.69,0.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262425259,24.64344991,151.73,151.69,0.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262425561,24.64344991,151.73,151.69,250.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262426361,31.23404991,151.73,151.69,250.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262426565,0.04344991,151.73,151.69,262.04846318]
["bitfinex-derivatives","SOLF0:USTF0",1741262428468,0.04344991,151.73,151.71,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262428857,0.04344991,151.73,151.72,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741262429466,0.04344991,151.73,151.69,262.04846318]
["bitfinex-derivatives","SOLF0:USTF0",1741262430457,0.04344991,151.73,151.69,250.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262430770,6.5911,151.72,151.69,250.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1741262432468,6.5911,151.72,151.7,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741262432970,0.04344991,151.73,151.7,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741262433264,24.58,151.81,151.71,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262433469,12.00255048,151.79,151.73,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262433660,18.59075048,151.79,151.73,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262433859,18.59075048,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741262434365,109.67705971,151.83,151.75,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262434670,109.67705971,151.83,151.77,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262434671,0.04946915,151.79,151.77,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262434865,109.67705971,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741262435767,12.00255048,151.82,151.77,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262435965,0.04280877,151.81,151.78,0.04760048]
["bitfinex-derivatives","SOLF0:USTF0",1741262436160,6.5879,151.79,151.78,0.04760048]
["bitfinex-derivatives","SOLF0:USTF0",1741262438170,12.00255048,151.8,151.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1741262438370,12.00255048,151.75,151.7,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262438571,12.00255048,151.75,151.7,13.99495048]
["bitfinex-derivatives","SOLF0:USTF0",1741262438863,24.58,151.77,151.7,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741262438864,18.59345048,151.73,151.7,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741262439263,18.59345048,151.73,151.7,2.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1741262439463,6.5913,151.72,151.7,2.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1741262439668,12.00255048,151.71,151.7,0.04997713]
["bitfinex-derivatives","SOLF0:USTF0",1741262439972,0.04869952,151.73,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741262440268,0.04869952,151.73,151.7,2.02057713]
["bitfinex-derivatives","SOLF0:USTF0",1741262440463,0.04869952,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1741262441066,12.00255048,151.77,151.71,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262441272,36.58255048,151.79,151.73,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262442068,43.17085048,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741262442263,0.05000873,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741262442465,0.05000873,151.78,151.75,12.00255048]
["bitfinex-derivatives","SOLF0:USTF0",1741262442669,0.05000873,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741262442970,0.05000873,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262443171,0.05000873,151.78,151.74,6.63586436]
["bitfinex-derivatives","SOLF0:USTF0",1741262443674,0.05000873,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262443974,12.00255048,151.77,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262444162,12.00255048,151.75,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262444569,18.77317567,151.76,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262444769,6.5896,151.75,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262446171,25.36237567,151.76,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262446773,6.5888,151.77,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262446974,43.4031844,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262447372,43.4031844,151.78,151.74,6.63586436]
["bitfinex-derivatives","SOLF0:USTF0",1741262447673,24.63000873,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262447871,24.63000873,151.78,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1741262448073,24.63000873,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262448369,24.63000873,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741262449170,24.63000873,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262450173,0.05000873,151.78,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262450675,0.05000873,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741262457779,24.58,151.82,151.74,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1741262457978,24.58,151.82,151.81,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1741262458180,18.77317567,151.84,151.75,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262458483,18.77317567,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741262458777,6.5854,151.85,151.75,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262458976,0.04407559,151.81,151.78,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1741262459183,0.04407559,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741262459681,175.00464522,151.86,151.78,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1741262459882,175.00464522,151.86,151.78,1.97739531]
["bitfinex-derivatives","SOLF0:USTF0",1741262460078,181.58984522,151.86,151.78,1.97739531]
["bitfinex-derivatives","SOLF0:USTF0",1741262460278,175.00464522,151.86,151.78,1.97739531]
["bitfinex-derivatives","SOLF0:USTF0",1741262460478,156.23146955,151.86,151.78,1.97739531]
["bitfinex-derivatives","SOLF0:USTF0",1741262460677,0.04192193,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741262461273,0.04192193,151.84,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741262461477,160.9424825,151.87,151.81,0.04635654]
["bitfinex-derivatives","SOLF0:USTF0",1741262461876,160.9424825,151.87,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741262462072,6.5861,151.83,151.81,0.04635654]
["bitfinex-derivatives","SOLF0:USTF0",1741262462285,18.77317567,151.86,151.81,0.04635654]
["bitfinex-derivatives","SOLF0:USTF0",1741262462680,0.04378052,151.85,151.81,0.04635654]
["bitfinex-derivatives","SOLF0:USTF0",1741262462978,0.04378052,151.85,151.81,6.63305654]
["bitfinex-derivatives","SOLF0:USTF0",1741262463184,0.04378052,151.85,151.81,0.04635654]
["bitfinex-derivatives","SOLF0:USTF0",1741262463982,0.04378052,151.85,151.81,43.37953221]
["bitfinex-derivatives","SOLF0:USTF0",1741262464184,109.67705971,151.89,151.83,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262464389,109.67705971,151.89,151.85,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262464583,109.67705971,151.89,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741262464785,103.66105971,151.89,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741262465489,94.63705971,151.89,151.88,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1741262465781,94.63705971,151.89,151.87,6.63408731]
["bitfinex-derivatives","SOLF0:USTF0",1741262465987,94.63705971,151.89,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262466685,18.81671236,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262466891,25.35717567,151.88,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262467091,18.81671236,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262467391,6.5836,151.89,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262467588,18.81671236,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262467888,6.584,151.88,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262468288,18.81671236,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262468490,6.5839,151.89,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262469190,18.81671236,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262469588,6.5836,151.89,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262471188,0.04353669,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741262471493,0.04353669,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262471690,0.04353669,151.9,151.87,6.63388731]
["bitfinex-derivatives","SOLF0:USTF0",1741262472392,0.04353669,151.9,151.88,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741262472592,0.04353669,151.9,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262473394,6.584,151.88,151.87,0.04978731]
["bitfinex-derivatives","SOLF0:USTF0",1741262473889,6.5852,151.86,151.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741262474094,43.31317567,151.88,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741262474483,43.31317567,151.88,151.8,30.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741262474484,6.5851,151.86,151.8,30.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741262474693,6.5851,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741262474895,43.31317567,151.88,151.8,30.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741262475188,0.04216975,151.86,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741262475391,0.04216975,151.86,151.83,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1741262475695,49.89717567,151.88,151.87,249.95783025]
["bitfinex-derivatives","SOLF0:USTF0",1741262475888,43.31317567,151.88,151.83,0.04633024]
["bitfinex-derivatives","SOLF0:USTF0",1741262476088,18.77317567,151.84,151.76,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741262476392,18.77317567,151.8,151.76,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741262476893,6.5886,151.78,151.76,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741262477284,18.77317567,151.78,151.75,0.04632904]
["bitfinex-derivatives","SOLF0:USTF0",1741262478093,18.77317567,151.76,151.75,0.04632904]
["bitfinex-derivatives","SOLF0:USTF0",1741262478286,49.90237567,151.76,151.75,0.04632904]
["bitfinex-derivatives","SOLF0:USTF0",1741262478493,43.31317567,151.76,151.7,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741262478791,18.77317567,151.73,151.68,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741262479597,0.0474418,151.72,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262480496,31.1783418,151.72,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262481296,24.5874418,151.72,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262482697,24.5874418,151.72,151.69,6.63927312]
["bitfinex-derivatives","SOLF0:USTF0",1741262483197,31.1786418,151.72,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262483400,18.77317567,151.71,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262483896,25.36457567,151.71,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262484097,18.77317567,151.71,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262486108,18.77317567,151.71,151.7,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741262486308,18.77317567,151.71,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262486711,31.1785418,151.72,151.69,6.63897312]
["bitfinex-derivatives","SOLF0:USTF0",1741262487009,24.5874418,151.72,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262487406,31.1785418,151.72,151.69,6.63927312]
["bitfinex-derivatives","SOLF0:USTF0",1741262488607,6.5914,151.71,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262489906,6.5918,151.7,151.69,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741262490105,18.77317567,151.71,151.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1741262490301,18.77317567,151.68,151.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1741262490610,43.33317567,151.68,151.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1741262491112,6.5933,151.67,151.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1741262491318,0.04298193,151.66,151.63,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1741262491511,18.8161576,151.66,151.63,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1741262492313,6.5944,151.64,151.63,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1741262492515,49.92757567,151.64,151.63,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1741262493417,43.33317567,151.64,151.63,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1741262495013,49.92757567,151.64,151.63,0.04779949]
["bitfinex-derivatives","SOLF0:USTF0",1741262495214,49.92757567,151.64,151.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262495408,43.33317567,151.64,151.54,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741262495611,25.36957567,151.6,151.54,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741262495813,24.56,151.59,151.52,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741262496314,31.1566,151.59,151.52,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741262496513,0.05004524,151.57,151.54,0.04303634]
["bitfinex-derivatives","SOLF0:USTF0",1741262499616,18.77317567,151.56,151.54,0.04303634]
["bitfinex-derivatives","SOLF0:USTF0",1741262499811,24.56,151.55,151.54,0.04303634]
["bitfinex-derivatives","SOLF0:USTF0",1741262500206,43.33317567,151.55,151.47,36.30718603]
["bitfinex-derivatives","SOLF0:USTF0",1741262500515,18.77317567,151.53,151.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741262500717,6.5998,151.52,151.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741262501019,24.56,151.51,151.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741262501517,0.04433125,151.49,151.46,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1741262506521,25.37497567,151.47,151.3,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262506716,25.37497567,151.47,151.37,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262506717,24.58,151.46,151.37,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262507021,31.1826,151.46,151.37,18.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1741262507818,0.0458704,151.43,151.4,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1741262509222,43.35317567,151.42,151.2,381.86081469]
["bitfinex-derivatives","SOLF0:USTF0",1741262509415,43.35317567,151.42,151.32,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741262509720,6.6052,151.4,151.32,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741262509911,43.35317567,151.42,151.32,20.64767567]
["bitfinex-derivatives","SOLF0:USTF0",1741262510118,24.58,151.42,151.32,45.22767567]
["bitfinex-derivatives","SOLF0:USTF0",1741262510422,24.58,151.42,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262510423,0.04324962,151.39,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262511414,24.6,151.38,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262511822,43.37317567,151.38,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262512122,6.6063,151.37,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262512423,43.37317567,151.38,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262512617,6.6066,151.37,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262512824,43.37317567,151.38,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262513326,6.6064,151.37,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262513519,43.37317567,151.38,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262513725,18.77317567,151.36,151.35,0.04728402]
["bitfinex-derivatives","SOLF0:USTF0",1741262514223,18.77317567,151.36,151.27,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741262514516,30.20098007,151.36,151.27,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741262514721,6.6075,151.34,151.27,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741262514923,24.6,151.33,151.27,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741262515513,0.04712862,151.32,151.28,0.04512472]
["bitfinex-derivatives","SOLF0:USTF0",1741262518119,30.20098007,151.31,151.28,0.04512472]
["bitfinex-derivatives","SOLF0:USTF0",1741262520622,36.80998007,151.31,151.28,0.04512472]
["bitfinex-derivatives","SOLF0:USTF0",1741262520824,30.20098007,151.31,151.28,0.04512472]
["bitfinex-derivatives","SOLF0:USTF0",1741262522227,36.81018007,151.31,151.28,0.04512472]
["bitfinex-derivatives","SOLF0:USTF0",1741262522429,30.20098007,151.31,151.28,0.04512472]
["bitfinex-derivatives","SOLF0:USTF0",1741262523325,30.20098007,151.31,151.21,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741262523524,30.20098007,151.28,151.21,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741262523734,24.64,151.27,151.21,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741262524230,24.64,151.27,151.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262524231,30.20098007,151.25,151.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262524425,7.94285333,151.2,151.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262524628,7.94285333,151.2,151.18,0.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1741262525032,7.94285333,151.19,151.18,0.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1741262526131,32.58285333,151.19,151.18,0.04852664]
["bitfinex-derivatives","SOLF0:USTF0",1741262526435,32.58285333,151.19,151.09,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262526436,27.94,151.19,151.03,55.14098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262526635,30.20098007,151.15,151.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741262526828,24.94,151.14,151.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741262527126,7.93151525,151.11,150.99,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262527333,30.20098007,151.06,150.99,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262527528,25.04,151.05,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262528134,0.04477256,151.07,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262528732,7.95178627,151.07,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262529330,0.04477256,151.07,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262530328,7.95178627,151.07,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262531536,38.15276634,151.07,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262531735,7.90701371,151.06,151.03,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262532139,7.90701371,151.06,151.03,25.18558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262532335,0.04477256,151.07,151.03,25.18558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262532737,243.2,151.11,151.03,25.18558938]
["bitfinex-derivatives","SOLF0:USTF0",1741262532738,25.22,151.17,151.04,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741262533235,25.24,151.16,151.04,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741262534037,0.04815355,151.12,151.08,0.04448116]
["bitfinex-derivatives","SOLF0:USTF0",1741262534241,0.04815355,151.12,151.08,25.28448116]
["bitfinex-derivatives","SOLF0:USTF0",1741262534440,30.20098007,151.09,151.08,0.04448116]
["bitfinex-derivatives","SOLF0:USTF0",1741262534641,30.20098007,151.09,151.04,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741262535648,55.50098007,151.15,151.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741262535944,30.20098007,151.12,151.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741262536139,30.24776523,151.12,151.08,0.04685167]
["bitfinex-derivatives","SOLF0:USTF0",1741262536342,30.20098007,151.09,151.04,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741262537545,0.04234117,151.08,151.05,0.02020027]
["bitfinex-derivatives","SOLF0:USTF0",1741262538444,30.20098007,151.06,150.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262538648,25.42,151.07,150.91,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1741262538649,30.20098007,151.01,150.91,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1741262539145,25.62,151.03,150.91,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1741262539347,7.88608899,151.02,150.91,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1741262539548,0.04520301,150.99,150.91,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1741262540538,38.08706906,151.04,150.96,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262540539,7.88608899,151.04,150.96,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262540741,4.86678899,151.04,150.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741262540947,1.84748899,151.05,150.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741262541441,25.66,151.09,150.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741262541645,0.0423606,151.03,150.99,0.04520301]
["bitfinex-derivatives","SOLF0:USTF0",1741262541946,30.20098007,151.1,150.98,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741262542549,36.81998007,151.1,150.98,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741262543147,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262546144,7.96760706,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262547051,7.96760706,151.06,151.02,1.88358381]
["bitfinex-derivatives","SOLF0:USTF0",1741262547549,0.04752701,151.06,151.02,1.88358381]
["bitfinex-derivatives","SOLF0:USTF0",1741262548754,7.96760706,151.06,151.02,1.88358381]
["bitfinex-derivatives","SOLF0:USTF0",1741262549750,7.92008005,151.05,151.02,1.88358381]
["bitfinex-derivatives","SOLF0:USTF0",1741262551852,7.92008005,151.05,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262552247,7.92008005,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262552854,25.50752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262554056,32.12802701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262554454,25.50752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262554855,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262557454,7.99741921,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262557655,4.97681921,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262557860,1.95611921,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262558358,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262559550,0.04752701,151.06,151.02,30.24386388]
["bitfinex-derivatives","SOLF0:USTF0",1741262561355,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262561561,0.04752701,151.06,151.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741262564363,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262564662,0.04752701,151.06,151.02,25.38288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262565855,6.6209,151.05,151.02,25.38288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262566064,0.04752701,151.06,151.02,25.38288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262566065,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262566365,6.6215,151.04,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262566859,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262567061,6.6217,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262567559,27.35192701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262567761,16.94679833,151.04,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262568361,16.94679833,151.05,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262569063,16.94679833,151.04,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262569769,16.94679833,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262569965,10.90659833,151.03,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262570160,0.04752701,151.06,151.02,0.04288381]
["bitfinex-derivatives","SOLF0:USTF0",1741262571169,0.04752701,151.06,151.02,30.24386388]
["bitfinex-derivatives","SOLF0:USTF0",1741262571360,1.8989,151.14,151.05,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262571361,25.3,151.13,151.05,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262571560,5.8368,151.14,151.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741262572166,6.6193,151.09,151.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741262572571,6.66656009,151.09,151.06,25.32353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262572972,0.04726009,151.09,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262573474,6.6199,151.07,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262573971,0.04726009,151.09,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262573972,6.66656009,151.09,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262574165,0.04726009,151.09,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262575672,6.6195,151.08,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262576266,6.6199,151.07,151.06,0.04353547]
["bitfinex-derivatives","SOLF0:USTF0",1741262576672,0.04726009,151.09,151.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741262577275,6.6212,151.04,151.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741262577572,30.20098007,151.11,151.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741262577773,0.04673478,151.03,151.0,0.04677875]
["bitfinex-derivatives","SOLF0:USTF0",1741262577973,25.26,151.08,150.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741262578271,0.04487839,151.03,151.0,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1741262578864,6.6221,151.02,151.0,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1741262579174,0.04487839,151.03,151.0,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1741262579477,25.28487839,151.03,150.96,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262579672,25.28487839,151.03,150.93,107.68821789]
["bitfinex-derivatives","SOLF0:USTF0",1741262579673,25.28487839,151.03,150.92,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262579973,6.6253,150.95,150.92,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262580173,25.54,150.98,150.92,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262580675,0.04523437,150.97,150.93,0.04573786]
["bitfinex-derivatives","SOLF0:USTF0",1741262581264,6.6252,150.96,150.93,0.04573786]
["bitfinex-derivatives","SOLF0:USTF0",1741262581467,0.04523437,150.97,150.93,0.04573786]
["bitfinex-derivatives","SOLF0:USTF0",1741262581875,6.6248,150.96,150.93,0.04573786]
["bitfinex-derivatives","SOLF0:USTF0",1741262582472,0.04523437,150.97,150.93,0.04573786]
["bitfinex-derivatives","SOLF0:USTF0",1741262582863,0.04523437,150.97,150.93,25.54573786]
["bitfinex-derivatives","SOLF0:USTF0",1741262583064,0.04523437,150.97,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262583672,147.20409988,151.06,150.94,33.52098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262583872,149.13139988,151.06,150.98,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262584176,149.13139988,151.06,150.96,55.72098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262584377,133.14155201,151.06,150.96,55.72098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262584674,6.6213,151.04,150.97,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1741262584870,0.04481464,151.03,150.99,0.04917487]
["bitfinex-derivatives","SOLF0:USTF0",1741262585078,6.6222,151.02,150.99,0.04917487]
["bitfinex-derivatives","SOLF0:USTF0",1741262585273,0.04481464,151.03,150.99,0.04917487]
["bitfinex-derivatives","SOLF0:USTF0",1741262585979,0.04481464,151.03,150.99,6.67227487]
["bitfinex-derivatives","SOLF0:USTF0",1741262586177,0.04481464,151.03,150.99,0.04917487]
["bitfinex-derivatives","SOLF0:USTF0",1741262586887,0.04481464,151.03,150.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741262587079,6.6224,151.02,150.97,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741262587268,0.04481464,151.03,150.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262587471,27.5618,151.05,150.94,55.84098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262587681,6.6226,151.01,150.94,55.84098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262587974,0.0478876,151.01,150.98,0.04325628]
["bitfinex-derivatives","SOLF0:USTF0",1741262589776,0.0478876,151.01,150.99,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741262590177,0.0478876,151.01,150.98,0.04325628]
["bitfinex-derivatives","SOLF0:USTF0",1741262590677,6.6233,151.0,150.98,0.04325628]
["bitfinex-derivatives","SOLF0:USTF0",1741262591081,0.0478876,151.01,150.98,0.04325628]
["bitfinex-derivatives","SOLF0:USTF0",1741262592681,6.6234,150.99,150.98,0.04325628]
["bitfinex-derivatives","SOLF0:USTF0",1741262592874,6.6234,150.99,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262593081,6.6234,150.99,150.96,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741262593382,1.8802,151.0,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262593779,1.8802,151.0,150.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741262593780,1.8459,150.99,150.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741262594280,6.67277109,150.98,150.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741262594483,0.04867109,150.98,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262594684,0.04867109,150.98,150.97,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741262595380,0.04867109,150.98,150.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741262595582,27.5802,151.0,150.91,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262595782,0.04714952,150.95,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262595983,1.8802,151.0,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262596184,0.04267695,150.96,150.94,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262596579,0.04267695,150.96,150.95,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741262597086,0.04267695,150.96,150.93,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741262597289,0.04267695,150.96,150.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741262597489,6.66767695,150.96,150.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741262597982,6.66767695,150.96,150.91,56.04098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262598194,0.04267695,150.96,150.91,56.04098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262598994,0.04267695,150.96,150.91,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262599893,6.6259,150.94,150.91,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741262600094,0.04267695,150.96,150.89,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262600400,6.6254,150.95,150.92,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741262600696,0.04267695,150.96,150.89,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262601903,0.04267695,150.96,150.92,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262602096,0.04267695,150.96,150.95,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741262609795,7.695e-05,150.96,150.95,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741262609997,3.7842,151.03,151.0,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1741262610298,3.7842,151.03,150.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741262610501,1.9204,151.04,150.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741262610803,25.66,151.08,150.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741262610996,0.04546371,151.02,151.01,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741262611297,25.66,151.08,151.01,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741262611503,0.04175053,151.03,151.0,0.04382762]
["bitfinex-derivatives","SOLF0:USTF0",1741262612101,0.04175053,151.03,151.01,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741262612407,0.04175053,151.03,151.0,25.66382762]
["bitfinex-derivatives","SOLF0:USTF0",1741262613404,0.04175053,151.03,151.01,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741262613699,0.04175053,151.03,151.0,25.66382762]
["bitfinex-derivatives","SOLF0:USTF0",1741262613700,0.04175053,151.03,151.0,0.04382762]
["bitfinex-derivatives","SOLF0:USTF0",1741262613901,6.6226,151.01,151.0,0.04382762]
["bitfinex-derivatives","SOLF0:USTF0",1741262615605,6.6254,150.95,150.88,71.79214526]
["bitfinex-derivatives","SOLF0:USTF0",1741262615804,32.05668007,151.0,150.88,71.79214526]
["bitfinex-derivatives","SOLF0:USTF0",1741262616104,32.05668007,151.0,150.87,27.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741262616402,6.625,150.96,150.87,27.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741262616603,32.05668007,151.0,150.87,27.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741262616805,0.05041191,150.93,150.87,27.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741262618306,0.05041191,150.93,150.87,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741262618513,0.05041191,150.93,150.87,27.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741262618705,6.67661191,150.93,150.89,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741262619104,0.05041191,150.93,150.87,27.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741262619706,0.05041191,150.93,150.92,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1741262619903,27.7557,151.0,150.87,27.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741262620305,6.6246,150.97,150.92,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741262620505,27.7557,151.0,150.89,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262620706,25.9,151.0,150.92,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262620906,41.2475633,151.03,150.92,30.20098007]
["bitfinex-derivatives","SOLF0:USTF0",1741262621110,41.2475633,151.03,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262621111,0.04431789,150.98,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262622004,0.04431789,150.98,150.95,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741262622607,0.04431789,150.98,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262624712,6.6252,150.95,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262627712,6.6246,150.97,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262628111,0.04431789,150.98,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262628306,6.6252,150.95,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262631113,6.6251,150.96,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262631317,0.04431789,150.98,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262631914,0.04431789,150.98,150.95,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1741262632104,0.04431789,150.98,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262632310,6.6249,150.96,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262632509,0.04431789,150.98,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262632919,6.6252,150.95,150.94,0.04228331]
["bitfinex-derivatives","SOLF0:USTF0",1741262634221,44.68713905,150.97,150.9,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741262635322,6.6262,150.93,150.9,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741262636020,0.04842295,150.95,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262636227,44.68713905,150.97,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262636425,0.04267872,150.92,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262636622,6.627,150.91,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262637218,6.66927872,150.92,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262637827,0.04267872,150.92,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262638027,0.04267872,150.92,150.87,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262638329,0.04267872,150.92,150.87,44.60713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262640431,0.04267872,150.92,150.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262641023,6.66947872,150.92,150.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741262641531,0.04267872,150.92,150.85,22.68773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262641828,6.627,150.91,150.85,48.24773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262642428,0.04267872,150.92,150.85,48.24773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262642629,6.66937872,150.92,150.85,48.24773905]
["bitfinex-derivatives","SOLF0:USTF0",1741262645233,6.6275,150.9,150.85,46.41293905]
["bitfinex-derivatives","SOLF0:USTF0",1741262646831,0.04267872,150.92,150.85,46.41293905]
["bitfinex-derivatives","SOLF0:USTF0",1741262647131,6.6272,150.91,150.85,46.41293905]
["bitfinex-derivatives","SOLF0:USTF0",1741262648530,0.04267872,150.92,150.85,44.52713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262648734,0.04267872,150.92,150.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741262649036,6.6278,150.89,150.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741262649437,0.0499231,150.88,150.83,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262649637,6.6784231,150.88,150.83,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262650240,0.0499231,150.88,150.83,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262650938,0.0499231,150.88,150.85,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262653335,0.0499231,150.88,150.87,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262653541,2.005,150.95,150.87,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262653842,2.005,150.95,150.89,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262654139,8.6304,150.95,150.89,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262654334,2.005,150.95,150.89,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262654843,0.04428473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262655635,0.04428473,150.94,150.91,18.96713905]
["bitfinex-derivatives","SOLF0:USTF0",1741262657043,0.04428473,150.94,150.9,25.36388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262658441,6.66988473,150.94,150.9,25.36388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262658639,0.04428473,150.94,150.9,25.36388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262659346,6.6264,150.93,150.9,25.36388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262659544,0.04428473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262660038,6.6269,150.91,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262660741,1.98228473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262661537,6.6264,150.93,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262661736,1.98228473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262662143,6.6263,150.93,150.9,6.67098901]
["bitfinex-derivatives","SOLF0:USTF0",1741262662842,6.6266,150.92,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262663043,1.98228473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262663544,0.04428473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262663933,6.66998473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262664135,0.04428473,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262664540,12.18834354,150.94,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262664936,6.6269,150.91,150.9,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1741262666842,6.6285,150.88,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262668035,6.6283,150.88,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262668239,0.0475122,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262668642,6.6287,150.87,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262668843,0.0475122,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262669340,6.6756122,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262669547,0.0475122,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262670142,6.6755122,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262671150,6.6283,150.88,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262671643,6.6755122,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262671848,0.0475122,150.89,150.88,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262672949,0.0475122,150.89,150.87,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262673248,6.6756122,150.89,150.87,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262673450,0.0475122,150.89,150.87,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262676960,6.6298,150.85,150.78,8.97401815]
["bitfinex-derivatives","SOLF0:USTF0",1741262677143,12.14405881,150.88,150.82,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262677346,0.04799018,150.83,150.82,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262677546,0.04745173,150.84,150.82,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262677849,0.04745173,150.84,150.83,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262678147,15.40072399,150.94,150.83,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262678448,15.40072399,150.94,150.88,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262678651,12.14405881,150.93,150.87,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741262678952,37.34405881,150.93,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262679147,6.6279,150.89,150.86,12.14405881]
["bitfinex-derivatives","SOLF0:USTF0",1741262679446,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262680153,0.04257376,150.91,150.88,18.81718456]
["bitfinex-derivatives","SOLF0:USTF0",1741262680554,0.04257376,150.91,150.88,6.67312575]
["bitfinex-derivatives","SOLF0:USTF0",1741262681054,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262681448,0.04257376,150.91,150.9,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1741262683153,0.04257376,150.91,150.88,44.20238475]
["bitfinex-derivatives","SOLF0:USTF0",1741262683353,0.04257376,150.91,150.88,25.22502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262684859,6.66977376,150.91,150.88,25.22502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262685061,0.04257376,150.91,150.88,25.22502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262685559,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262686060,6.6278,150.89,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262691866,6.6276,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262692061,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262692463,6.6274,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262695568,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262696162,6.6278,150.89,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262696367,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262696666,6.6276,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262697865,6.6278,150.89,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262703081,18.77796427,150.89,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262703881,6.6278,150.89,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262704783,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262705275,6.66977376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262706177,6.66977376,150.91,150.88,6.67312575]
["bitfinex-derivatives","SOLF0:USTF0",1741262706677,6.6274,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262706883,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262707086,12.15016427,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262707481,6.6278,150.89,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262708380,18.77776427,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262708684,0.04257376,150.91,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262708885,12.15016427,150.9,150.88,0.04502575]
["bitfinex-derivatives","SOLF0:USTF0",1741262709084,12.15016427,150.9,150.82,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262709276,12.15016427,150.88,150.81,37.07016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262709684,12.15016427,150.86,150.76,35.89607262]
["bitfinex-derivatives","SOLF0:USTF0",1741262709884,12.15016427,150.82,150.76,35.89607262]
["bitfinex-derivatives","SOLF0:USTF0",1741262710083,12.15016427,150.82,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262710287,0.04701733,150.81,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262710685,6.633,150.78,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262710995,25.18701733,150.81,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262711294,6.6325,150.79,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262711591,25.18701733,150.81,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262711990,25.18701733,150.81,150.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741262712192,25.18701733,150.81,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262712695,25.18701733,150.81,150.75,18.78406427]
["bitfinex-derivatives","SOLF0:USTF0",1741262712991,12.15016427,150.8,150.73,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262713394,0.04359105,150.78,150.73,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262714192,0.04359105,150.78,150.76,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741262714795,0.04359105,150.78,150.77,18.78326427]
["bitfinex-derivatives","SOLF0:USTF0",1741262715297,0.04359105,150.78,150.77,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741262715499,0.04359105,150.78,150.77,18.78326427]
["bitfinex-derivatives","SOLF0:USTF0",1741262715696,1.8661,150.86,150.77,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262715697,25.12,150.85,150.77,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262715894,25.12,150.85,150.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741262716094,14.01626427,150.86,150.81,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262716794,0.04334683,150.85,150.82,0.04963858]
["bitfinex-derivatives","SOLF0:USTF0",1741262716993,12.15016427,150.84,150.82,0.04963858]
["bitfinex-derivatives","SOLF0:USTF0",1741262719894,18.78046427,150.84,150.82,0.04963858]
["bitfinex-derivatives","SOLF0:USTF0",1741262720097,12.15016427,150.84,150.82,0.04963858]
["bitfinex-derivatives","SOLF0:USTF0",1741262721799,37.25016427,150.84,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262721997,12.15016427,150.82,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262722497,6.6317,150.81,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262722897,0.04253736,150.8,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262723098,0.04253736,150.8,150.78,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262726594,0.04253736,150.8,150.78,37.25016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262726903,39.22196427,150.87,150.78,37.25016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262727100,6.6294,150.86,150.8,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262727705,6.6299,150.85,150.8,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262727906,6.67240011,150.85,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262728206,12.19266438,150.85,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262728603,0.04250011,150.85,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262729005,12.19266438,150.85,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262729906,6.6307,150.83,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262730201,12.15016427,150.83,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262731006,6.6309,150.82,150.81,0.04941409]
["bitfinex-derivatives","SOLF0:USTF0",1741262734214,6.6322,150.8,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262734906,6.6325,150.79,150.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262735208,12.15016427,150.79,150.68,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741262735403,0.0477629,150.78,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262736209,0.0477629,150.78,150.77,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741262738114,0.0477629,150.78,150.75,18.78386427]
["bitfinex-derivatives","SOLF0:USTF0",1741262738610,0.0477629,150.78,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262738813,6.6807629,150.78,150.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741262739109,0.0477629,150.78,150.75,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262739413,0.0477629,150.78,150.77,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741262739707,0.0477629,150.78,150.77,18.78326427]
["bitfinex-derivatives","SOLF0:USTF0",1741262744007,6.6303,150.84,150.81,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741262744408,37.13016427,150.86,150.81,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741262744709,6.6305,150.83,150.8,18.78166427]
["bitfinex-derivatives","SOLF0:USTF0",1741262745013,37.13016427,150.86,150.8,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262745209,0.0490856,150.83,150.82,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1741262745410,0.0490856,150.83,150.8,12.19348443]
["bitfinex-derivatives","SOLF0:USTF0",1741262745810,0.0490856,150.83,150.81,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741262746213,0.0490856,150.83,150.8,12.19348443]
["bitfinex-derivatives","SOLF0:USTF0",1741262746408,0.0490856,150.83,150.8,18.82518443]
["bitfinex-derivatives","SOLF0:USTF0",1741262747113,0.0490856,150.83,150.8,12.19348443]
["bitfinex-derivatives","SOLF0:USTF0",1741262747114,6.6796856,150.83,150.8,12.19348443]
["bitfinex-derivatives","SOLF0:USTF0",1741262747309,12.15016427,150.82,150.8,0.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1741262747722,6.6313,150.81,150.8,0.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1741262749919,6.6313,150.81,150.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741262750119,6.6325,150.79,150.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741262750614,37.05016427,150.82,150.74,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262751217,0.04992086,150.8,150.74,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262751519,6.6322,150.79,150.76,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741262751718,0.04992086,150.8,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262752417,0.04992086,150.8,150.78,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741262753118,0.04992086,150.8,150.79,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741262753620,0.04992086,150.8,150.78,18.78256427]
["bitfinex-derivatives","SOLF0:USTF0",1741262754019,0.04992086,150.8,150.78,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262754318,0.04992086,150.8,150.79,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741262755222,6.68192086,150.8,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262755418,0.04992086,150.8,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262755820,6.6324,150.79,150.76,18.78346427]
["bitfinex-derivatives","SOLF0:USTF0",1741262756017,6.6324,150.79,150.76,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262756523,12.20008513,150.8,150.74,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262757622,6.6336,150.76,150.74,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262757921,12.15016427,150.8,150.74,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262758125,0.04422758,150.77,150.72,36.99016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262758814,6.6342,150.75,150.72,43.62526427]
["bitfinex-derivatives","SOLF0:USTF0",1741262759013,6.6342,150.75,150.72,18.78526427]
["bitfinex-derivatives","SOLF0:USTF0",1741262759217,0.04422758,150.77,150.72,18.78526427]
["bitfinex-derivatives","SOLF0:USTF0",1741262759218,0.04422758,150.77,150.72,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262760023,6.6338,150.76,150.72,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262760630,12.15016427,150.74,150.7,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262760925,12.15016427,150.74,150.68,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262761226,12.15016427,150.72,150.66,160.9473598]
["bitfinex-derivatives","SOLF0:USTF0",1741262761427,12.15016427,150.72,150.66,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262761625,0.04736791,150.71,150.66,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262762824,0.04736791,150.71,150.68,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262763128,0.04736791,150.71,150.66,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262763537,6.6362,150.7,150.66,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262764336,0.04736791,150.71,150.66,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262764937,12.15016427,150.7,150.64,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262766137,12.15016427,150.68,150.61,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262766536,0.04455555,150.66,150.61,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262767538,12.19471982,150.66,150.59,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262767738,24.88,150.65,150.59,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262768037,12.15016427,150.64,150.59,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262768438,12.15016427,150.64,150.57,12.15016427]
["bitfinex-derivatives","SOLF0:USTF0",1741262768637,24.88,150.65,150.55,28.28231541]
["bitfinex-derivatives","SOLF0:USTF0",1741262768839,0.04829199,150.62,150.55,28.28231541]
["bitfinex-derivatives","SOLF0:USTF0",1741262769233,0.04829199,150.62,150.55,9.22847745]
["bitfinex-derivatives","SOLF0:USTF0",1741262769434,19.05383796,150.6,150.55,9.22847745]
["bitfinex-derivatives","SOLF0:USTF0",1741262769634,19.05383796,150.56,150.54,24.66053235]
["bitfinex-derivatives","SOLF0:USTF0",1741262769933,25.02,150.55,150.54,15.90093235]
["bitfinex-derivatives","SOLF0:USTF0",1741262770235,25.02,150.55,150.53,73.82781962]
["bitfinex-derivatives","SOLF0:USTF0",1741262770539,25.69703796,150.54,150.53,73.82781962]
["bitfinex-derivatives","SOLF0:USTF0",1741262770842,25.02,150.55,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262771233,0.04675925,150.54,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262771428,0.04675925,150.54,150.5,64.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262771937,25.06,150.53,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262772241,6.6441,150.52,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262772842,6.6442,150.52,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262773335,19.05383796,150.52,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262773931,25.06,150.53,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262774536,19.05383796,150.52,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262774741,238.25383796,150.52,150.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741262774941,6.6464,150.47,150.42,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741262775143,25.24,150.47,150.42,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741262775334,0.04337648,150.46,150.42,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741262775944,0.04337648,150.46,150.36,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262776149,19.05383796,150.45,150.34,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262776444,19.10486898,150.43,150.34,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262776639,25.28,150.42,150.34,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262776835,19.05383796,150.45,150.38,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262776836,25.3,150.45,150.38,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262777040,25.3,150.45,150.4,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262777251,0.04316011,150.43,150.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741262777946,0.04316011,150.43,150.36,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262778546,0.04316011,150.43,150.34,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262779044,0.04491637,150.4,150.34,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262779640,0.04491637,150.4,150.36,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262780148,0.04491637,150.4,150.34,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262780444,0.04491637,150.4,150.33,24.85033796]
["bitfinex-derivatives","SOLF0:USTF0",1741262780639,25.3,150.45,150.35,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262780839,25.3,150.45,150.37,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262781945,0.04342831,150.43,150.39,0.04398871]
["bitfinex-derivatives","SOLF0:USTF0",1741262786241,19.05383796,150.49,150.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741262786440,19.05383796,150.49,150.41,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741262786853,6.6459,150.48,150.41,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741262787055,19.05383796,150.49,150.41,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741262787552,0.04739064,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262789750,6.6469,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262789953,44.4612286,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262790848,6.6471,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262791251,44.4612286,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262791451,6.6469,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262792854,6.6472,150.45,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262793452,6.647,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262793856,44.4612286,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262794159,6.647,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262794357,44.4612286,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262794749,6.6475,150.45,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262795259,44.4612286,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262795958,6.6469,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262796158,25.40739064,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262796455,6.6471,150.46,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262796652,25.40739064,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262796859,6.6474,150.45,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262797255,44.4612286,150.47,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262797557,6.6477,150.44,150.43,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1741262797954,6.6477,150.44,150.43,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262798153,6.6503,150.38,150.34,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741262798553,25.28,150.4,150.34,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741262798754,219.4,150.43,150.34,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741262798958,244.68,150.43,150.35,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741262799363,0.04431109,150.41,150.37,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1741262803358,19.09814905,150.41,150.37,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1741262805062,6.6503,150.38,150.37,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1741262810565,6.6503,150.38,150.37,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262811555,44.39383796,150.39,150.2,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1741262811761,19.05383796,150.35,150.28,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741262811971,25.3,150.35,150.28,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741262812561,0.04241953,150.33,150.28,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741262812765,6.69491953,150.33,150.28,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741262813066,0.04241953,150.33,150.29,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262813265,25.3,150.38,150.3,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741262813769,6.652,150.35,150.3,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741262814069,25.3,150.38,150.3,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741262814468,0.04430663,150.36,150.32,0.04709898]
["bitfinex-derivatives","SOLF0:USTF0",1741262815361,6.6525,150.33,150.32,0.04709898]
["bitfinex-derivatives","SOLF0:USTF0",1741262816168,25.70633796,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262817273,26.86467767,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262817767,42.98700584,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262818163,22.77482817,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262818366,16.12232817,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262818871,22.77482817,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262819173,25.70633796,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262820172,42.02161214,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262820365,67.36161214,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262820768,48.30777418,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262821368,31.9925,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262821671,25.34,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262821868,219.54,150.34,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262822873,6.6525,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262823074,25.70633796,150.33,150.32,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262823981,35.36496666,150.33,150.25,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741262824181,19.05383796,150.31,150.25,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741262825073,0.0462381,150.3,150.25,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741262825678,219.54,150.34,150.26,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262825874,244.94,150.34,150.28,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262826179,244.94,150.34,150.27,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741262826377,19.05383796,150.33,150.27,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741262826679,6.6546,150.29,150.27,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741262826877,0.0445302,150.32,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262828779,6.6977302,150.32,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262828976,0.0445302,150.32,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262829174,6.6542,150.3,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262829377,0.0445302,150.32,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262829580,25.52,150.31,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262829881,6.6543,150.29,150.28,0.04724374]
["bitfinex-derivatives","SOLF0:USTF0",1741262830885,6.6543,150.29,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262831976,32.1734,150.31,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262832175,25.52,150.31,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262832376,6.6543,150.29,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262832678,25.52,150.31,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262832984,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262833474,6.6543,150.29,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262833676,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262834583,6.6537,150.31,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262834780,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262835593,6.6537,150.31,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262835991,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262836696,6.6537,150.31,150.28,6.65454374]
["bitfinex-derivatives","SOLF0:USTF0",1741262836890,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262837588,6.6543,150.29,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262838094,6.6537,150.31,150.28,6.65454374]
["bitfinex-derivatives","SOLF0:USTF0",1741262838285,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262838684,6.6976302,150.32,150.28,6.65444374]
["bitfinex-derivatives","SOLF0:USTF0",1741262838885,6.6976302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262839096,6.6976302,150.32,150.28,6.65454374]
["bitfinex-derivatives","SOLF0:USTF0",1741262839594,6.6535,150.31,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262839792,0.0445302,150.32,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262839994,25.6,150.37,150.28,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262841096,6.6980407,150.34,150.31,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741262841299,0.0456407,150.34,150.29,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741262841594,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262842197,6.6525,150.33,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262842398,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262843198,6.6526,150.33,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262843597,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262844000,0.0456407,150.34,150.31,6.69787394]
["bitfinex-derivatives","SOLF0:USTF0",1741262844195,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262845197,0.0456407,150.34,150.32,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741262845398,0.0456407,150.34,150.32,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741262845799,0.0456407,150.34,150.32,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741262845999,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262846504,6.653,150.32,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262846906,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262847203,6.6529,150.33,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262847401,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262847996,6.653,150.32,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262848403,0.0456407,150.34,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262849204,6.653,150.32,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262853901,25.52,150.33,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262854407,6.653,150.32,150.31,0.04457394]
["bitfinex-derivatives","SOLF0:USTF0",1741262855000,32.253,150.32,150.31,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262856398,6.6554,150.27,150.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741262856707,19.05383796,150.3,150.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741262856909,44.65383796,150.32,150.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741262857505,6.6539,150.3,150.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741262857703,0.04346418,150.3,150.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741262857902,41.9636757,150.35,150.25,20.97153796]
["bitfinex-derivatives","SOLF0:USTF0",1741262858305,6.6532,150.32,150.25,20.97153796]
["bitfinex-derivatives","SOLF0:USTF0",1741262858505,25.62,150.35,150.25,20.97153796]
["bitfinex-derivatives","SOLF0:USTF0",1741262859005,25.62,150.35,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262859209,6.70230376,150.32,150.28,6.69796418]
["bitfinex-derivatives","SOLF0:USTF0",1741262859905,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262860808,6.70240376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262861006,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262861313,6.6543,150.29,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262863715,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262864708,6.70240376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262865116,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262865919,0.04910376,150.32,150.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741262866216,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262866516,0.04910376,150.32,150.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741262866717,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262867507,0.04910376,150.32,150.3,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741262868716,0.04910376,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262869014,0.04910376,150.32,150.31,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741262869215,25.54,150.36,150.29,27.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741262869811,19.05383796,150.35,150.29,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741262870015,6.6533,150.32,150.28,6.69806418]
["bitfinex-derivatives","SOLF0:USTF0",1741262870313,0.04735291,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262870710,0.04735291,150.32,150.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1741262872208,0.04735291,150.32,150.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741262872414,0.04735291,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262872614,0.04735291,150.32,150.31,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741262873619,0.04735291,150.32,150.29,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741262874111,0.04735291,150.32,150.28,0.04346418]
["bitfinex-derivatives","SOLF0:USTF0",1741262874317,25.54,150.37,150.32,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741262874719,25.54,150.37,150.28,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741262875018,25.54,150.37,150.31,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741262875320,6.6519,150.35,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262875623,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262875825,6.6525,150.33,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262879621,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262880225,6.6521,150.34,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262880426,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262881029,6.6524,150.34,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262881326,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262881517,6.6517,150.35,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262881722,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262882723,6.6517,150.35,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262883123,6.6517,150.35,150.32,6.69950075]
["bitfinex-derivatives","SOLF0:USTF0",1741262883825,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262884418,6.6525,150.33,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262886325,0.04240723,150.36,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262887331,16.3436757,150.38,150.32,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1741262887531,16.3436757,150.38,150.32,1.92650075]
["bitfinex-derivatives","SOLF0:USTF0",1741262887928,25.5,150.38,150.32,1.92650075]
["bitfinex-derivatives","SOLF0:USTF0",1741262888429,0.04635379,150.37,150.32,1.92650075]
["bitfinex-derivatives","SOLF0:USTF0",1741262888832,6.6519,150.35,150.32,1.92650075]
["bitfinex-derivatives","SOLF0:USTF0",1741262889028,0.04635379,150.37,150.32,1.92650075]
["bitfinex-derivatives","SOLF0:USTF0",1741262889433,0.04635379,150.37,150.32,27.42650075]
["bitfinex-derivatives","SOLF0:USTF0",1741262890129,145.11382164,150.43,150.33,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262890328,126.05998368,150.43,150.33,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262890528,126.05998368,150.43,150.34,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741262890932,19.05383796,150.41,150.34,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741262891135,19.05383796,150.39,150.34,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741262891437,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262892027,6.6507,150.37,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262895137,6.6505,150.38,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262895335,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262895741,6.6507,150.37,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262898440,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262898636,0.0484168,150.39,150.36,6.69603199]
["bitfinex-derivatives","SOLF0:USTF0",1741262898832,0.0484168,150.39,150.36,1.89053199]
["bitfinex-derivatives","SOLF0:USTF0",1741262899151,6.6507,150.37,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262899936,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262900442,6.6507,150.37,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262901139,6.6503,150.38,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262901339,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262901642,6.6507,150.37,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262902746,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262902942,0.0484168,150.39,150.37,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262903539,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262905045,6.6506,150.38,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262905245,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262905441,6.6506,150.38,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262905752,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262906148,6.6504,150.38,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262907545,6.6507,150.37,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262908745,0.0484168,150.39,150.36,0.04513199]
["bitfinex-derivatives","SOLF0:USTF0",1741262909049,0.0484168,150.39,150.37,45.27383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262909351,3.6231,150.39,150.37,45.27383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262909546,15.57723979,150.45,150.37,45.27383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262910149,6.6503,150.38,150.37,45.27383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262911850,0.04790864,150.39,150.37,45.27383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262912050,6.6496,150.4,150.37,45.27383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262912249,6.6496,150.4,150.39,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262912455,15.57723979,150.45,150.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741262912650,6.6503,150.38,150.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741262912951,28.0645,150.47,150.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741262913158,0.04462095,150.39,150.38,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262913354,1.9045,150.47,150.38,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262913954,1.9045,150.47,150.42,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262914255,6.6477,150.44,150.42,19.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1741262914454,6.6477,150.44,150.43,0.04664521]
["bitfinex-derivatives","SOLF0:USTF0",1741262914654,6.6477,150.44,150.43,12.26572983]
["bitfinex-derivatives","SOLF0:USTF0",1741262914855,6.6474,150.45,150.43,12.26572983]
["bitfinex-derivatives","SOLF0:USTF0",1741262915054,0.05039715,150.46,150.43,12.26572983]
["bitfinex-derivatives","SOLF0:USTF0",1741262915461,0.05039715,150.46,150.45,12.21908462]
["bitfinex-derivatives","SOLF0:USTF0",1741262915858,0.05039715,150.46,150.43,12.26572983]
["bitfinex-derivatives","SOLF0:USTF0",1741262915859,6.6477,150.44,150.43,12.26572983]
["bitfinex-derivatives","SOLF0:USTF0",1741262916460,0.05039715,150.46,150.43,12.26572983]
["bitfinex-derivatives","SOLF0:USTF0",1741262916760,0.05039715,150.46,150.43,0.04664521]
["bitfinex-derivatives","SOLF0:USTF0",1741262917862,6.6477,150.44,150.43,0.04664521]
["bitfinex-derivatives","SOLF0:USTF0",1741262918255,32.6877,150.44,150.43,0.04664521]
["bitfinex-derivatives","SOLF0:USTF0",1741262919159,26.04,150.44,150.43,0.04664521]
["bitfinex-derivatives","SOLF0:USTF0",1741262919463,0.05039715,150.46,150.43,0.04664521]
["bitfinex-derivatives","SOLF0:USTF0",1741262919659,0.05039715,150.46,150.38,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262919963,22.91984725,150.46,150.36,45.1312501]
["bitfinex-derivatives","SOLF0:USTF0",1741262920158,22.8694501,150.46,150.36,45.1312501]
["bitfinex-derivatives","SOLF0:USTF0",1741262920359,6.6497,150.4,150.36,45.1312501]
["bitfinex-derivatives","SOLF0:USTF0",1741262920558,6.6497,150.4,150.36,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262920853,6.69213192,150.4,150.36,19.13474704]
["bitfinex-derivatives","SOLF0:USTF0",1741262921061,0.04243192,150.4,150.36,25.78594704]
["bitfinex-derivatives","SOLF0:USTF0",1741262921661,0.04243192,150.4,150.38,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262922956,109.71630798,150.51,150.38,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262923155,25.96,150.5,150.41,25.7398501]
["bitfinex-derivatives","SOLF0:USTF0",1741262923356,25.96,150.5,150.43,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262923563,25.96,150.5,150.4,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262923564,25.96,150.5,150.45,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262923763,116.36100798,150.51,150.47,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262924064,125.34397015,150.51,150.47,0.04363897]
["bitfinex-derivatives","SOLF0:USTF0",1741262924266,6.6454,150.5,150.47,0.04363897]
["bitfinex-derivatives","SOLF0:USTF0",1741262924569,125.34397015,150.51,150.47,0.04363897]
["bitfinex-derivatives","SOLF0:USTF0",1741262924771,125.34397015,150.51,150.49,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262925362,22.27236217,150.51,150.49,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262925759,15.62766217,150.51,150.49,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262925964,0.05042238,150.51,150.49,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262927471,6.6421,150.57,150.49,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262927672,32.8421,150.57,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262927868,26.2,150.57,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262928069,32.8419,150.57,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262928269,17.50703979,150.58,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262928674,6.68621823,150.57,150.54,0.04214662]
["bitfinex-derivatives","SOLF0:USTF0",1741262929076,6.68621823,150.57,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262929578,0.04391823,150.57,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262929780,6.6424,150.56,150.53,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262930177,6.6424,150.56,150.53,19.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1741262930880,6.6432,150.54,150.53,19.13351377]
["bitfinex-derivatives","SOLF0:USTF0",1741262931080,6.6432,150.54,150.53,0.04226367]
["bitfinex-derivatives","SOLF0:USTF0",1741262931680,32.7432,150.54,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262934281,36.0632,150.54,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262935181,56.35467987,150.54,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262935378,11.16342977,150.54,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262935681,32.6632,150.54,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262936186,1.97831823,150.57,150.53,19.09131377]
["bitfinex-derivatives","SOLF0:USTF0",1741262936385,6.6424,150.56,150.53,19.09131377]
["bitfinex-derivatives","SOLF0:USTF0",1741262936584,0.04391823,150.57,150.53,19.09131377]
["bitfinex-derivatives","SOLF0:USTF0",1741262937487,0.04391823,150.57,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262937687,6.6432,150.55,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262938282,6.6432,150.54,150.53,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262939088,0.04391823,150.57,150.51,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262939284,27.9298,150.58,150.51,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262940288,0.0503959,150.56,150.53,0.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1741262940484,6.6927959,150.56,150.53,0.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1741262940685,0.0503959,150.56,150.53,0.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1741262941790,6.6431,150.55,150.53,0.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1741262942187,0.0503959,150.56,150.53,0.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1741262942390,6.6432,150.54,150.53,0.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1741262942693,25.92,150.54,150.48,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262942884,25.92,150.54,150.46,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262943285,6.6458,150.49,150.46,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262943486,25.92,150.54,150.44,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262943787,0.05027885,150.51,150.47,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1741262943991,6.6457,150.49,150.47,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1741262944292,0.05027885,150.51,150.47,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1741262944491,6.6459,150.48,150.47,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1741262944892,6.6459,150.48,150.42,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262944893,25.88,150.5,150.42,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262945087,25.88,150.5,150.32,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262945088,19.0912501,150.49,150.4,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262945294,19.0912501,150.49,150.38,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262945594,19.0912501,150.47,150.38,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262945789,29.8285,150.46,150.38,19.0912501]
["bitfinex-derivatives","SOLF0:USTF0",1741262946089,6.6493,150.41,150.4,0.04220155]
["bitfinex-derivatives","SOLF0:USTF0",1741262946895,25.88,150.42,150.34,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262947195,25.88,150.42,150.33,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741262947694,25.88,150.42,150.31,251.71856837]
["bitfinex-derivatives","SOLF0:USTF0",1741262947890,6.6507,150.37,150.36,0.04714301]
["bitfinex-derivatives","SOLF0:USTF0",1741262950494,6.6516,150.35,150.31,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262951092,6.6513,150.36,150.31,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262951597,6.70125952,150.35,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262951795,0.04945952,150.35,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262952098,6.6525,150.34,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262952300,0.04945952,150.35,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262952799,6.70115952,150.35,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262953100,0.04945952,150.35,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262953998,0.04945952,150.35,150.34,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741262954197,0.04945952,150.35,150.32,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1741262956199,25.72,150.41,150.38,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741262956399,32.369,150.41,150.34,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262956598,6.649,150.41,150.34,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262956794,27.5323,150.42,150.34,32.43196837]
["bitfinex-derivatives","SOLF0:USTF0",1741262956993,34.181,150.42,150.34,32.43196837]
["bitfinex-derivatives","SOLF0:USTF0",1741262957194,27.5323,150.42,150.34,32.43196837]
["bitfinex-derivatives","SOLF0:USTF0",1741262957402,0.04945008,150.4,150.36,0.04947682]
["bitfinex-derivatives","SOLF0:USTF0",1741262957997,0.04945008,150.4,150.37,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262958702,0.04945008,150.4,150.39,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741262960095,17.44733138,150.49,150.42,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741262960400,25.7,150.48,150.42,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741262960600,17.44733138,150.49,150.4,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262961010,25.7,150.48,150.4,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262961308,0.05080968,150.46,150.43,0.04471014]
["bitfinex-derivatives","SOLF0:USTF0",1741262961510,25.7,150.48,150.43,30.61357851]
["bitfinex-derivatives","SOLF0:USTF0",1741262961803,15.52983138,150.49,150.43,30.61357851]
["bitfinex-derivatives","SOLF0:USTF0",1741262962607,6.6455,150.49,150.43,30.61357851]
["bitfinex-derivatives","SOLF0:USTF0",1741262962806,0.04488271,150.48,150.43,30.61357851]
["bitfinex-derivatives","SOLF0:USTF0",1741262963100,0.04488271,150.48,150.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741262964210,0.04488271,150.48,150.45,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741262964403,0.04488271,150.48,150.43,30.61357851]
["bitfinex-derivatives","SOLF0:USTF0",1741262965208,0.04488271,150.48,150.44,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741262965405,0.04488271,150.48,150.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741262965604,0.04488271,150.48,150.44,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741262965807,0.04488271,150.48,150.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741262966005,6.6436,150.54,150.46,56.16886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262966508,6.6441,150.53,150.46,56.16886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262966709,56.95630955,150.56,150.46,56.16886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262966907,56.95630955,150.56,150.49,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741262967107,6.68988032,150.53,150.49,6.69624363]
["bitfinex-derivatives","SOLF0:USTF0",1741262967308,0.04618032,150.53,150.49,6.69624363]
["bitfinex-derivatives","SOLF0:USTF0",1741262967909,6.6441,150.52,150.49,6.69624363]
["bitfinex-derivatives","SOLF0:USTF0",1741262968512,6.68998032,150.53,150.49,6.69624363]
["bitfinex-derivatives","SOLF0:USTF0",1741262968712,0.04618032,150.53,150.49,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1741262968912,25.52,150.52,150.49,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1741262969614,6.6448,150.51,150.49,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1741262970215,25.52,150.52,150.49,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1741262970408,6.645,150.5,150.49,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1741262971115,25.52,150.52,150.41,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741262971116,6.6473,150.45,150.41,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741262971309,25.5,150.48,150.41,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741262971706,6.6471,150.46,150.41,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741262971914,25.5,150.48,150.4,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262972115,6.6464,150.47,150.4,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262972417,0.04615593,150.46,150.43,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262972614,25.52,150.53,150.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741262972814,6.6453,150.5,150.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741262973009,25.52,150.53,150.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741262973210,0.04708023,150.51,150.46,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1741262973410,0.04708023,150.51,150.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741262974518,0.04708023,150.51,150.46,6.69698744]
["bitfinex-derivatives","SOLF0:USTF0",1741262975116,0.04708023,150.51,150.46,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1741262975615,0.04708023,150.51,150.47,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1741262976318,6.69188023,150.51,150.47,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1741262976515,0.04708023,150.51,150.46,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1741262976915,0.04708023,150.51,150.46,30.61925581]
["bitfinex-derivatives","SOLF0:USTF0",1741262977215,0.04708023,150.51,150.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741262977413,0.04708023,150.51,150.46,32.52845581]
["bitfinex-derivatives","SOLF0:USTF0",1741262978117,0.04708023,150.51,150.49,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741262978907,0.04708023,150.51,150.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741262980019,25.44,150.55,150.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741262980215,6.6422,150.57,150.49,56.00886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262981119,0.04892133,150.55,150.51,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1741262981920,0.04892133,150.55,150.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741262982422,0.04892133,150.55,150.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741262982814,0.04892133,150.55,150.51,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1741262983014,0.04892133,150.55,150.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741262983413,0.04892133,150.55,150.51,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1741262983616,0.04892133,150.55,150.51,6.69012536]
["bitfinex-derivatives","SOLF0:USTF0",1741262983817,0.04892133,150.55,150.51,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1741262984816,0.04892133,150.55,150.52,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262985225,0.04892133,150.55,150.53,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741262985520,15.55817793,150.63,150.53,29.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741262985723,40.91817793,150.63,150.55,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262986112,15.55817793,150.63,150.55,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262986412,40.91817793,150.63,150.55,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741262986613,0.05053,150.61,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262987727,6.6415,150.58,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262989427,6.6412,150.59,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262989729,0.05053,150.61,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262990028,6.6414,150.59,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262990424,0.05053,150.61,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262991141,6.6415,150.58,150.57,0.04637652]
["bitfinex-derivatives","SOLF0:USTF0",1741262991828,6.6415,150.58,150.57,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262992425,9.9615,150.58,150.57,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262992734,11.16214997,150.58,150.57,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262992931,9.9615,150.58,150.57,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741262995020,3.32,150.58,150.46,34.27996837]
["bitfinex-derivatives","SOLF0:USTF0",1741262995224,59.59006837,150.59,150.46,34.27996837]
["bitfinex-derivatives","SOLF0:USTF0",1741262995526,13.2835,150.58,150.46,34.27996837]
["bitfinex-derivatives","SOLF0:USTF0",1741262996223,0.04282036,150.54,150.5,0.04578396]
["bitfinex-derivatives","SOLF0:USTF0",1741262996425,25.26,150.53,150.5,0.04578396]
["bitfinex-derivatives","SOLF0:USTF0",1741262997331,6.6446,150.51,150.5,0.04578396]
["bitfinex-derivatives","SOLF0:USTF0",1741263000335,27.0891,150.53,150.44,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1741263000639,6.6472,150.45,150.44,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1741263000936,27.0891,150.53,150.43,32.51046837]
["bitfinex-derivatives","SOLF0:USTF0",1741263001131,57.65796837,150.53,150.4,59.58256837]
["bitfinex-derivatives","SOLF0:USTF0",1741263001328,3.8246,150.52,150.4,34.40256837]
["bitfinex-derivatives","SOLF0:USTF0",1741263001532,6.6486,150.42,150.4,34.40256837]
["bitfinex-derivatives","SOLF0:USTF0",1741263002132,0.04955353,150.43,150.4,34.40256837]
["bitfinex-derivatives","SOLF0:USTF0",1741263002635,6.6457,150.49,150.42,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741263002835,6.6457,150.49,150.43,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741263003037,25.22,150.51,150.43,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741263003635,0.05112445,150.49,150.45,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1741263003843,6.6461,150.48,150.45,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1741263006343,0.05112445,150.49,150.45,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1741263007351,6.6468,150.46,150.45,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1741263008253,0.05112445,150.49,150.37,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741263008254,6.6489,150.42,150.37,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741263008553,25.16,150.47,150.37,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741263008945,25.16,150.47,150.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741263008946,55.72886837,150.47,150.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741263009146,3.6571,150.46,150.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741263009347,0.04915842,150.43,150.4,0.05018724]
["bitfinex-derivatives","SOLF0:USTF0",1741263009650,25.16,150.42,150.4,0.05018724]
["bitfinex-derivatives","SOLF0:USTF0",1741263009849,6.649,150.41,150.4,0.05018724]
["bitfinex-derivatives","SOLF0:USTF0",1741263010554,6.6504,150.38,150.34,30.56886837]
["bitfinex-derivatives","SOLF0:USTF0",1741263010853,25.16,150.42,150.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741263011242,6.6502,150.39,150.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741263011447,25.16,150.42,150.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741263011948,6.70017078,150.39,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263012454,6.6504,150.38,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263012949,6.70017078,150.39,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263013150,0.04997078,150.39,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263013653,6.6507,150.37,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263013853,0.04997078,150.39,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263014348,6.6504,150.38,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263014651,0.04997078,150.39,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263014851,6.70007078,150.39,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263015556,6.6507,150.37,150.36,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1741263019356,22.43589134,150.37,150.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741263019549,20.27396122,150.37,150.26,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263019858,6.6541,150.3,150.26,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263020156,25.12,150.32,150.26,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263020556,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263022358,6.654,150.3,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263022658,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263023462,6.6541,150.3,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263023663,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263024162,6.6542,150.3,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263024758,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263025364,0.04433511,150.31,150.27,6.70489974]
["bitfinex-derivatives","SOLF0:USTF0",1741263025563,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263026060,0.04433511,150.31,150.28,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741263026262,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263026660,0.04433511,150.31,150.27,6.70489974]
["bitfinex-derivatives","SOLF0:USTF0",1741263026965,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263027262,0.04433511,150.31,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263028266,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263028767,0.04433511,150.31,150.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1741263028965,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263029166,0.04433511,150.31,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263029463,0.04433511,150.31,150.27,0.05009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263029664,0.04433511,150.31,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263029965,0.04433511,150.31,150.27,25.09009974]
["bitfinex-derivatives","SOLF0:USTF0",1741263030165,0.04433511,150.31,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263030661,219.46,150.37,150.3,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263030868,25.06,150.38,150.3,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263031166,25.06,150.38,150.32,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263031659,25.06,150.38,150.31,26.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741263031857,0.04479354,150.37,150.33,0.0468926]
["bitfinex-derivatives","SOLF0:USTF0",1741263032055,25.06,150.38,150.3,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263032262,0.04190876,150.37,150.33,0.043972]
["bitfinex-derivatives","SOLF0:USTF0",1741263032460,0.04190876,150.37,150.34,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263032861,0.04190876,150.37,150.36,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741263033860,219.6,150.44,150.4,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741263034065,25.2,150.45,150.38,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263034267,6.6477,150.44,150.41,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1741263034467,25.2,150.45,150.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741263034660,21.05599134,150.49,150.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741263034661,6.6469,150.46,150.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741263034857,0.04906067,150.44,150.43,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1741263035062,0.04906067,150.44,150.4,19.15952876]
["bitfinex-derivatives","SOLF0:USTF0",1741263035261,6.6471,150.46,150.4,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263035458,0.05098674,150.44,150.41,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741263036162,0.05098674,150.44,150.4,21.08761432]
["bitfinex-derivatives","SOLF0:USTF0",1741263036469,0.05098674,150.44,150.41,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741263036771,0.05098674,150.44,150.4,21.08761432]
["bitfinex-derivatives","SOLF0:USTF0",1741263037373,0.05098674,150.44,150.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741263037766,6.646,150.48,150.44,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741263037968,219.58,150.51,150.42,19.11589134]
["bitfinex-derivatives","SOLF0:USTF0",1741263038775,219.58,150.51,150.44,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741263038968,0.04924432,150.48,150.45,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1741263039367,6.6468,150.46,150.45,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1741263040669,6.6468,150.46,150.45,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263042570,6.6468,150.46,150.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741263042571,30.56989428,150.46,150.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741263043075,30.56989428,150.46,150.36,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741263043264,30.56989428,150.46,150.36,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741263043773,3.8242,150.47,150.28,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263043774,6.6494,150.4,150.39,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1741263043974,25.12,150.4,150.33,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741263044176,25.12,150.4,150.38,0.04686909]
["bitfinex-derivatives","SOLF0:USTF0",1741263044680,6.6499,150.39,150.38,0.04686909]
["bitfinex-derivatives","SOLF0:USTF0",1741263047079,6.6523,150.34,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263047382,61.36529428,150.4,150.32,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741263047580,6.6508,150.37,150.29,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741263047779,61.36529428,150.4,150.29,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741263047982,61.36529428,150.4,150.31,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741263048281,6.652,150.35,150.33,0.04189451]
["bitfinex-derivatives","SOLF0:USTF0",1741263048782,6.6521,150.34,150.33,0.04189451]
["bitfinex-derivatives","SOLF0:USTF0",1741263050183,25.11071684,150.36,150.33,0.04189451]
["bitfinex-derivatives","SOLF0:USTF0",1741263050877,31.76201684,150.36,150.33,0.04189451]
["bitfinex-derivatives","SOLF0:USTF0",1741263051078,6.70201684,150.36,150.33,0.04189451]
["bitfinex-derivatives","SOLF0:USTF0",1741263051479,0.05071684,150.36,150.33,0.04189451]
["bitfinex-derivatives","SOLF0:USTF0",1741263051884,25.02,150.41,150.33,30.61178879]
["bitfinex-derivatives","SOLF0:USTF0",1741263052088,25.02,150.41,150.39,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741263052683,25.02,150.41,150.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741263052885,0.04351992,150.39,150.36,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1741263053082,6.6483,150.43,150.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741263053290,0.04345694,150.39,150.38,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741263053480,25.14,150.44,150.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741263053679,0.04232085,150.4,150.37,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1741263054082,0.04232085,150.4,150.39,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741263055179,6.6474,150.45,150.38,28.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741263055381,6.6474,150.45,150.42,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741263055578,25.1,150.47,150.38,28.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741263055799,6.6482,150.43,150.38,28.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741263056390,0.05104531,150.42,150.39,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1741263056582,0.05104531,150.42,150.4,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741263057293,0.05104531,150.42,150.41,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1741263057790,0.05104531,150.42,150.39,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1741263058088,0.05104531,150.42,150.4,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741263058589,0.05104531,150.42,150.41,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1741263058786,30.56989428,150.5,150.39,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1741263058787,244.56,150.49,150.39,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1741263058985,244.56,150.49,150.38,59.46829428]
["bitfinex-derivatives","SOLF0:USTF0",1741263059382,244.54,150.49,150.38,59.46829428]
["bitfinex-derivatives","SOLF0:USTF0",1741263059587,251.1857,150.49,150.45,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1741263059886,31.7104333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263060087,25.0647333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263060283,6.6463,150.48,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263060786,25.0647333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263060987,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263061385,6.6461,150.48,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263061694,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263062089,6.6461,150.48,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263062287,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263062683,6.6903333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263062888,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263063796,6.6461,150.48,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263065197,6.6466,150.47,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263065894,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263066495,6.6466,150.47,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263068495,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263069301,6.6904333,150.49,150.45,6.69715687]
["bitfinex-derivatives","SOLF0:USTF0",1741263069595,6.6904333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263069802,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263070100,0.0447333,150.49,150.45,19.13798967]
["bitfinex-derivatives","SOLF0:USTF0",1741263070403,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263070596,6.6463,150.48,150.45,6.69755687]
["bitfinex-derivatives","SOLF0:USTF0",1741263071100,6.6904333,150.49,150.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741263071505,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263071701,6.646,150.48,150.45,6.69735687]
["bitfinex-derivatives","SOLF0:USTF0",1741263072303,6.6468,150.46,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263073205,6.6466,150.47,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263073391,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263073598,6.646,150.48,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263073895,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263074104,6.646,150.48,150.45,6.69745687]
["bitfinex-derivatives","SOLF0:USTF0",1741263075192,0.0447333,150.49,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263075901,6.6468,150.46,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263076205,25.7344328,150.46,150.45,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1741263077705,25.7344328,150.46,150.45,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263077903,25.7344328,150.46,150.3,292.1450451]
["bitfinex-derivatives","SOLF0:USTF0",1741263077904,19.0876328,150.46,150.33,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263078101,6.6503,150.39,150.34,31.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741263078509,44.0276328,150.43,150.34,31.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741263078714,6.6503,150.38,150.34,31.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741263078916,44.0276328,150.43,150.33,20.9186328]
["bitfinex-derivatives","SOLF0:USTF0",1741263079113,6.651,150.37,150.34,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1741263079312,0.04323666,150.38,150.34,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1741263080118,0.04323666,150.38,150.34,6.69629404]
["bitfinex-derivatives","SOLF0:USTF0",1741263081208,0.04323666,150.38,150.35,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741263082017,0.04323666,150.38,150.34,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1741263082219,0.04323666,150.38,150.37,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741263082418,24.94,150.43,150.35,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263082621,31.5884,150.43,150.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1741263082819,24.94,150.43,150.35,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263083224,31.5884,150.43,150.39,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741263083523,31.63149369,150.43,150.39,6.69977669]
["bitfinex-derivatives","SOLF0:USTF0",1741263083922,24.98309369,150.43,150.4,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741263084622,24.98309369,150.43,150.39,0.04987669]
["bitfinex-derivatives","SOLF0:USTF0",1741263084820,0.04309369,150.43,150.39,0.04987669]
["bitfinex-derivatives","SOLF0:USTF0",1741263085021,24.94,150.49,150.41,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263085422,6.6462,150.48,150.45,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741263085618,19.0876328,150.51,150.41,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263085820,24.94,150.51,150.43,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263086022,6.6453,150.5,150.46,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741263086218,0.04458549,150.49,150.46,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741263087525,0.04458549,150.49,150.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741263087829,0.04458549,150.49,150.45,19.13812472]
["bitfinex-derivatives","SOLF0:USTF0",1741263088024,0.04458549,150.49,150.45,21.06712472]
["bitfinex-derivatives","SOLF0:USTF0",1741263088220,0.04458549,150.49,150.45,1.97949192]
["bitfinex-derivatives","SOLF0:USTF0",1741263088530,6.69018549,150.49,150.45,1.97949192]
["bitfinex-derivatives","SOLF0:USTF0",1741263088828,6.69018549,150.49,150.45,8.62629192]
["bitfinex-derivatives","SOLF0:USTF0",1741263089425,0.04458549,150.49,150.45,1.97949192]
["bitfinex-derivatives","SOLF0:USTF0",1741263089629,0.04458549,150.49,150.45,0.05049192]
["bitfinex-derivatives","SOLF0:USTF0",1741263089830,24.98458549,150.49,150.45,0.05049192]
["bitfinex-derivatives","SOLF0:USTF0",1741263090530,6.6468,150.46,150.45,0.05049192]
["bitfinex-derivatives","SOLF0:USTF0",1741263091331,6.6468,150.46,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263093731,25.7344328,150.46,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263095022,6.6468,150.46,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263098933,1.9274,150.47,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263099238,26.14184664,150.49,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263099633,6.6468,150.46,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263108652,25.7344328,150.46,150.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263113845,22.4076328,150.46,150.35,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741263114046,19.0876328,150.41,150.35,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741263114352,24.94,150.4,150.35,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741263114546,24.94,150.4,150.29,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263114744,20.9244328,150.39,150.29,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263115049,6.6521,150.34,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263116247,6.6525,150.33,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263116847,6.6521,150.34,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263118048,24.9908526,150.36,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263118049,6.6525,150.33,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263118646,6.6522,150.34,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263118849,24.9908526,150.36,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263119748,6.6517,150.35,150.32,0.04812322]
["bitfinex-derivatives","SOLF0:USTF0",1741263120152,19.0876328,150.35,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263120448,24.9908526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263120650,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263120850,6.6518,150.35,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263121041,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263121246,6.6519,150.35,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263122354,6.6519,150.35,150.32,6.65282322]
["bitfinex-derivatives","SOLF0:USTF0",1741263122652,6.6519,150.35,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263123155,6.6519,150.35,150.32,6.65282322]
["bitfinex-derivatives","SOLF0:USTF0",1741263123754,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263124946,6.7021526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263125554,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263125754,0.0508526,150.36,150.32,3.83482322]
["bitfinex-derivatives","SOLF0:USTF0",1741263126056,6.6524,150.34,150.32,3.83482322]
["bitfinex-derivatives","SOLF0:USTF0",1741263126446,0.0508526,150.36,150.32,3.83482322]
["bitfinex-derivatives","SOLF0:USTF0",1741263126647,6.6518,150.35,150.32,10.48772322]
["bitfinex-derivatives","SOLF0:USTF0",1741263126848,0.0508526,150.36,150.32,3.83482322]
["bitfinex-derivatives","SOLF0:USTF0",1741263127152,6.6522,150.34,150.32,3.83482322]
["bitfinex-derivatives","SOLF0:USTF0",1741263127348,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263127747,6.6523,150.34,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263127950,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263128455,6.6519,150.35,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263129156,6.7022526,150.36,150.32,6.65272322]
["bitfinex-derivatives","SOLF0:USTF0",1741263129356,6.7022526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263129544,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263130242,6.7023526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263130955,0.0508526,150.36,150.32,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263131252,0.0508526,150.36,150.35,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741263132756,6.6505,150.38,150.35,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741263133149,6.6505,150.38,150.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741263133454,21.0700328,150.43,150.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741263133455,24.96,150.43,150.36,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263133751,24.96,150.43,150.37,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741263133956,0.05092668,150.41,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263134252,0.05092668,150.41,150.38,6.69438641]
["bitfinex-derivatives","SOLF0:USTF0",1741263134755,0.05092668,150.41,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263135059,6.6497,150.4,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263135261,0.05092668,150.41,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263136556,6.6497,150.4,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263136753,0.05092668,150.41,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263137256,6.6499,150.39,150.38,0.04418641]
["bitfinex-derivatives","SOLF0:USTF0",1741263138457,25.7375328,150.39,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263138651,50.6775328,150.39,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263139457,31.5899,150.39,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263139952,6.6499,150.39,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263140148,6.6496,150.4,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263140457,0.05092668,150.41,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263140756,6.6499,150.39,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263141165,25.7375328,150.39,150.38,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263151865,6.6537,150.31,150.29,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741263152368,24.94,150.35,150.29,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741263152570,6.6538,150.3,150.29,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741263152973,19.0876328,150.34,150.25,19.0876328]
["bitfinex-derivatives","SOLF0:USTF0",1741263153167,6.6545,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263153773,6.6542,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263153972,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263154371,6.6543,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263154870,6.6543,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263155068,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263155371,6.6541,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263155568,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263155967,0.04446192,150.31,150.28,6.69937062]
["bitfinex-derivatives","SOLF0:USTF0",1741263156167,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263158174,6.6539,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263158368,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263159669,0.04446192,150.31,150.28,6.69947062]
["bitfinex-derivatives","SOLF0:USTF0",1741263159868,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263160674,6.6543,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263162977,6.654,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263163676,6.6543,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263166177,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263166178,6.6541,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263168282,6.6539,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263168476,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263169374,0.04446192,150.31,150.29,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263169882,0.04446192,150.31,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263170883,0.04446192,150.31,150.29,18.89876605]
["bitfinex-derivatives","SOLF0:USTF0",1741263171075,0.04446192,150.31,150.29,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263171782,0.04446192,150.31,150.29,18.89866605]
["bitfinex-derivatives","SOLF0:USTF0",1741263172276,6.69786192,150.31,150.29,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263175881,0.04446192,150.31,150.29,18.89876605]
["bitfinex-derivatives","SOLF0:USTF0",1741263176083,0.04446192,150.31,150.29,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263176579,6.69806192,150.31,150.29,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263176777,6.69806192,150.31,150.28,6.69957062]
["bitfinex-derivatives","SOLF0:USTF0",1741263176983,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263177282,6.6538,150.3,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263178385,6.6543,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263178886,0.04446192,150.31,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263179487,6.6543,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263180480,18.89886605,150.29,150.28,0.04497062]
["bitfinex-derivatives","SOLF0:USTF0",1741263181283,18.89886605,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263181482,43.85886605,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263182886,31.6143,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263183081,6.654,150.3,150.28,12.24463667]
["bitfinex-derivatives","SOLF0:USTF0",1741263183283,0.04446192,150.31,150.28,12.24463667]
["bitfinex-derivatives","SOLF0:USTF0",1741263183681,0.04446192,150.31,150.28,18.89923667]
["bitfinex-derivatives","SOLF0:USTF0",1741263183983,0.04446192,150.31,150.28,12.24463667]
["bitfinex-derivatives","SOLF0:USTF0",1741263184288,0.04446192,150.31,150.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1741263184478,0.04446192,150.31,150.3,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263184676,0.04446192,150.31,150.3,18.89836605]
["bitfinex-derivatives","SOLF0:USTF0",1741263185386,0.04446192,150.31,150.3,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263185886,0.04446192,150.31,150.3,18.89836605]
["bitfinex-derivatives","SOLF0:USTF0",1741263186385,0.04446192,150.31,150.3,12.24456605]
["bitfinex-derivatives","SOLF0:USTF0",1741263187082,0.04446192,150.31,150.29,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741263187282,0.04446192,150.31,150.28,12.24463667]
["bitfinex-derivatives","SOLF0:USTF0",1741263187484,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263187785,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263187982,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263188489,6.69806192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263188787,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263189185,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263189399,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263190292,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263193688,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263194082,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263194280,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263194688,6.69806192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263194895,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263196895,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263197088,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263197495,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263199196,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263199197,6.6539,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263199399,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263199796,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263200899,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263203604,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263203905,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263204095,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263205704,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263206005,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263206905,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263207402,6.6538,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263208605,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263209204,6.654,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263210109,6.69806192,150.31,150.28,6.65467062]
["bitfinex-derivatives","SOLF0:USTF0",1741263211602,6.6542,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263211799,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263212305,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263212614,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263213006,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263214107,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263214509,37.20274761,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263215014,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263217914,6.69806192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263218107,6.69806192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263219911,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263220114,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263220412,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263221715,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263228620,6.69826192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263228920,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263231823,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263232621,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263233316,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263233516,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263233822,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263234517,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263235826,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263237525,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263238217,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263238413,6.6538,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263238622,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263239324,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263241622,6.69816192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263242425,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263246830,6.654,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263247030,12.28720953,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263247730,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263248232,6.69796192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263248832,0.04446192,150.31,150.28,6.65457062]
["bitfinex-derivatives","SOLF0:USTF0",1741263249626,6.69786192,150.31,150.28,6.65457062]
["bitfinex-derivatives","SOLF0:USTF0",1741263249827,6.69786192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263250335,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263251234,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263251931,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263253027,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263253836,6.654,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263254335,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263255037,6.69796192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263255433,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263256332,0.04446192,150.31,150.28,6.65467062]
["bitfinex-derivatives","SOLF0:USTF0",1741263256634,0.04446192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263257934,6.69816192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263258129,0.04446192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263258933,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263259741,6.69786192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263260536,6.69786192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263262142,0.04446192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263262336,6.6538,150.3,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263262737,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263263343,6.6542,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263264045,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263264540,6.6543,150.29,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263265848,6.6541,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263266251,0.04446192,150.31,150.28,6.65457062]
["bitfinex-derivatives","SOLF0:USTF0",1741263266747,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263266943,0.04446192,150.31,150.28,6.65457062]
["bitfinex-derivatives","SOLF0:USTF0",1741263267444,0.04446192,150.31,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263267642,6.69816192,150.31,150.28,6.65477062]
["bitfinex-derivatives","SOLF0:USTF0",1741263272151,0.04446192,150.31,150.28,6.65477062]
["bitfinex-derivatives","SOLF0:USTF0",1741263272348,6.654,150.3,150.28,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263272751,0.04446192,150.31,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263272945,0.04446192,150.31,150.3,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741263273451,40.46047399,150.37,150.29,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263273649,24.92,150.37,150.32,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263274647,0.04332486,150.36,150.33,0.04285324]
["bitfinex-derivatives","SOLF0:USTF0",1741263274845,6.6519,150.35,150.33,0.04285324]
["bitfinex-derivatives","SOLF0:USTF0",1741263276152,6.6521,150.34,150.33,0.04285324]
["bitfinex-derivatives","SOLF0:USTF0",1741263276850,6.652,150.35,150.33,0.04285324]
["bitfinex-derivatives","SOLF0:USTF0",1741263277551,6.69482486,150.36,150.33,0.04285324]
["bitfinex-derivatives","SOLF0:USTF0",1741263277745,0.04332486,150.36,150.34,37.16274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263277953,12.24274761,150.42,150.34,37.16274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263278150,12.24274761,150.42,150.38,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263278454,6.6491,150.41,150.38,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263278655,12.24274761,150.44,150.4,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263278947,15.44128619,150.44,150.42,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263279147,15.49068413,150.44,150.42,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263279354,15.49068413,150.44,150.4,12.28690012]
["bitfinex-derivatives","SOLF0:USTF0",1741263279548,6.6484,150.43,150.4,0.04415251]
["bitfinex-derivatives","SOLF0:USTF0",1741263279955,0.04939794,150.44,150.42,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263280151,0.04939794,150.44,150.42,37.16274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263280657,0.04939794,150.44,150.42,43.81094761]
["bitfinex-derivatives","SOLF0:USTF0",1741263280952,0.04939794,150.44,150.42,37.16274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263281151,108.58544694,150.5,150.42,42.30444761]
["bitfinex-derivatives","SOLF0:USTF0",1741263281456,108.58544694,150.5,150.48,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263283250,0.04285161,150.51,150.48,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263283451,0.04285161,150.51,150.5,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263284252,0.04285161,150.51,150.48,14.18814761]
["bitfinex-derivatives","SOLF0:USTF0",1741263284454,0.04285161,150.51,150.48,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263284856,6.6453,150.5,150.48,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263285157,0.04285161,150.51,150.48,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263285561,12.28559922,150.51,150.47,0.04483138]
["bitfinex-derivatives","SOLF0:USTF0",1741263285963,6.6459,150.48,150.47,0.04483138]
["bitfinex-derivatives","SOLF0:USTF0",1741263287163,6.6481,150.43,150.42,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263288161,6.649,150.41,150.4,37.14274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263288454,6.649,150.41,150.4,12.24274761]
["bitfinex-derivatives","SOLF0:USTF0",1741263288658,0.04784009,150.44,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263288862,24.9,150.46,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263288863,6.6494,150.4,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263291568,24.9,150.42,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263292168,6.649,150.41,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263292369,24.9,150.42,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263293168,6.649,150.41,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263293368,24.9,150.42,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263293972,31.5486,150.42,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263295270,24.9,150.42,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263295465,6.649,150.41,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263295664,0.04627141,150.43,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263297079,6.6486,150.42,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263298374,0.04627141,150.43,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263299781,6.649,150.41,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263300979,6.6494,150.4,150.39,0.04358545]
["bitfinex-derivatives","SOLF0:USTF0",1741263303084,6.6514,150.36,150.33,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263303487,1.841,150.42,150.33,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263303787,6.6501,150.39,150.35,25.75349454]
["bitfinex-derivatives","SOLF0:USTF0",1741263304280,0.04894374,150.39,150.35,19.1443814]
["bitfinex-derivatives","SOLF0:USTF0",1741263304481,0.04894374,150.39,150.35,0.04208686]
["bitfinex-derivatives","SOLF0:USTF0",1741263304885,6.6504,150.38,150.35,0.04208686]
["bitfinex-derivatives","SOLF0:USTF0",1741263305283,0.04894374,150.39,150.35,0.04208686]
["bitfinex-derivatives","SOLF0:USTF0",1741263305483,6.6508,150.37,150.35,0.04208686]
["bitfinex-derivatives","SOLF0:USTF0",1741263305685,0.04894374,150.39,150.35,0.04208686]
["bitfinex-derivatives","SOLF0:USTF0",1741263306390,0.04894374,150.39,150.35,6.69348686]
["bitfinex-derivatives","SOLF0:USTF0",1741263306787,6.6503,150.38,150.35,6.69348686]
["bitfinex-derivatives","SOLF0:USTF0",1741263306988,6.6503,150.38,150.35,6.69368686]
["bitfinex-derivatives","SOLF0:USTF0",1741263307376,13.2863,150.55,150.37,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263307582,1.8261,150.53,150.47,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263307778,108.58544694,150.57,150.51,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263308082,228.4938744,150.6,150.56,38.20458908]
["bitfinex-derivatives","SOLF0:USTF0",1741263308287,228.4938744,150.6,150.58,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263308484,228.4938744,150.6,150.56,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263308683,247.59616894,150.6,150.5,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263308879,24.94521666,150.61,150.46,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263308880,108.05016678,150.56,150.46,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263309087,24.9,150.55,150.46,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263309686,24.9,150.55,150.48,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263309883,0.04270438,150.52,150.49,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1741263310883,0.04270438,150.52,150.5,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263311795,1.8261,150.59,150.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741263311995,1.8261,150.59,150.54,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263312690,1.8261,150.59,150.52,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263312891,0.04338521,150.58,150.55,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1741263314089,0.04338521,150.58,150.55,6.691244]
["bitfinex-derivatives","SOLF0:USTF0",1741263314290,0.04338521,150.58,150.55,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1741263316397,0.04338521,150.58,150.5,28.36136434]
["bitfinex-derivatives","SOLF0:USTF0",1741263316595,24.88,150.57,150.5,9.2590698]
["bitfinex-derivatives","SOLF0:USTF0",1741263316897,19.10229454,150.54,150.5,3.2168698]
["bitfinex-derivatives","SOLF0:USTF0",1741263317093,24.88,150.53,150.5,3.2168698]
["bitfinex-derivatives","SOLF0:USTF0",1741263317399,24.88,150.56,150.5,3.2168698]
["bitfinex-derivatives","SOLF0:USTF0",1741263317591,0.04633789,150.53,150.5,3.26433363]
["bitfinex-derivatives","SOLF0:USTF0",1741263318396,0.04633789,150.53,150.5,0.04746383]
["bitfinex-derivatives","SOLF0:USTF0",1741263318593,0.04633789,150.53,150.52,25.74639454]
["bitfinex-derivatives","SOLF0:USTF0",1741263320495,0.04633789,150.53,150.52,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263320996,0.04633789,150.53,150.5,19.14975837]
["bitfinex-derivatives","SOLF0:USTF0",1741263322093,0.04633789,150.53,150.52,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263322288,0.04633789,150.53,150.52,25.74639454]
["bitfinex-derivatives","SOLF0:USTF0",1741263323100,8.4682,150.6,150.54,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741263323287,26.756,150.61,150.56,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263323492,1.876,150.61,150.56,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263323995,1.876,150.61,150.56,25.74459454]
["bitfinex-derivatives","SOLF0:USTF0",1741263324398,6.6413,150.59,150.57,0.04219371]
["bitfinex-derivatives","SOLF0:USTF0",1741263324801,0.04792683,150.6,150.57,0.04219371]
["bitfinex-derivatives","SOLF0:USTF0",1741263325004,6.6415,150.58,150.57,0.04219371]
["bitfinex-derivatives","SOLF0:USTF0",1741263325201,26.7757,150.59,150.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263325997,26.7757,150.59,150.5,19.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1741263326296,0.04425952,150.56,150.53,0.04920031]
["bitfinex-derivatives","SOLF0:USTF0",1741263326500,6.6428,150.55,150.53,0.04920031]
["bitfinex-derivatives","SOLF0:USTF0",1741263326703,0.04425952,150.56,150.53,0.04920031]
["bitfinex-derivatives","SOLF0:USTF0",1741263327804,6.68675952,150.56,150.53,0.04920031]
["bitfinex-derivatives","SOLF0:USTF0",1741263328201,6.6432,150.55,150.53,0.04920031]
["bitfinex-derivatives","SOLF0:USTF0",1741263328401,0.04425952,150.56,150.53,0.04920031]
["bitfinex-derivatives","SOLF0:USTF0",1741263329305,0.04425952,150.56,150.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263329506,24.86,150.55,150.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263329695,26.8419,150.55,150.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263329901,26.8419,150.55,150.42,55.682214]
["bitfinex-derivatives","SOLF0:USTF0",1741263330100,26.8419,150.55,150.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263330300,6.6462,150.48,150.44,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741263330508,24.90441171,150.51,150.47,0.04220073]
["bitfinex-derivatives","SOLF0:USTF0",1741263330701,24.86,150.51,150.47,0.04220073]
["bitfinex-derivatives","SOLF0:USTF0",1741263330901,24.90618465,150.51,150.43,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263331106,24.90618465,150.51,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263331305,0.04618465,150.51,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263331512,6.6451,150.5,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263331812,0.04618465,150.51,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263333611,0.04618465,150.51,150.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741263333813,0.04618465,150.51,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263334305,24.92618465,150.51,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263334807,6.6459,150.48,150.47,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1741263335010,3.6941,150.5,150.4,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263335211,6.6483,150.43,150.4,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263335411,24.88,150.46,150.4,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263336012,24.88,150.46,150.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263336212,0.05098696,150.45,150.41,0.04953088]
["bitfinex-derivatives","SOLF0:USTF0",1741263336916,6.6485,150.42,150.41,0.04953088]
["bitfinex-derivatives","SOLF0:USTF0",1741263337118,24.88,150.42,150.35,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263337516,6.6495,150.4,150.35,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263338113,24.88,150.42,150.35,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263338316,0.05099909,150.39,150.36,0.04972509]
["bitfinex-derivatives","SOLF0:USTF0",1741263338512,0.05099909,150.39,150.38,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741263339313,24.88,150.45,150.37,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263339511,31.5272,150.45,150.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263340020,31.5272,150.45,150.41,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741263340217,24.88,150.45,150.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263340521,0.05084359,150.43,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263340721,0.05084359,150.43,150.42,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741263341116,0.05084359,150.43,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263342022,6.6488,150.42,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263342225,0.05084359,150.43,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263343024,0.05084359,150.43,150.41,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741263343224,0.05084359,150.43,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263343423,0.05084359,150.43,150.42,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741263344020,0.05084359,150.43,150.41,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741263344526,0.05084359,150.43,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263344824,0.05084359,150.43,150.41,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741263345026,0.05084359,150.43,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263346524,6.649,150.41,150.4,0.04600255]
["bitfinex-derivatives","SOLF0:USTF0",1741263346921,1.9245,150.42,150.34,101.84976784]
["bitfinex-derivatives","SOLF0:USTF0",1741263347123,3.8438,150.42,150.34,101.84976784]
["bitfinex-derivatives","SOLF0:USTF0",1741263347628,6.6511,150.37,150.31,87.00797884]
["bitfinex-derivatives","SOLF0:USTF0",1741263348131,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263348332,6.70124107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263348834,6.6522,150.34,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263350234,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263351520,6.6517,150.35,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263351723,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263352231,6.6525,150.33,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263352534,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263352734,6.6522,150.34,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263354432,6.6517,150.35,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263354732,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263355233,0.04984107,150.36,150.34,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741263355631,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263355834,0.04984107,150.36,150.34,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741263356031,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263356537,0.04984107,150.36,150.34,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741263356726,0.04984107,150.36,150.32,24.94966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263357335,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263357536,6.70124107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263358035,0.04984107,150.36,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263358235,6.6524,150.34,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263358626,6.6525,150.33,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263359625,30.7856,150.35,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263360032,6.6522,150.34,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263360334,30.7856,150.35,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263360831,6.6525,150.33,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263361335,37.4374,150.35,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263361537,30.7856,150.35,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263361836,6.6525,150.33,150.32,0.04966225]
["bitfinex-derivatives","SOLF0:USTF0",1741263362537,30.7856,150.35,150.26,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741263362837,30.7856,150.35,150.24,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263363030,30.51726943,150.34,150.23,56.65880941]
["bitfinex-derivatives","SOLF0:USTF0",1741263363231,30.51726943,150.34,150.23,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263363636,0.0454336,150.3,150.27,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1741263363836,24.9,150.29,150.27,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1741263364140,6.6547,150.28,150.27,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1741263364640,0.0454336,150.3,150.27,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1741263365230,0.0454336,150.3,150.29,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741263365431,244.46,150.35,150.29,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263365640,24.9,150.35,150.29,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263365834,24.9,150.35,150.29,55.41726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263366230,31.5519,150.35,150.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741263366436,24.9,150.35,150.29,55.41726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263366637,0.04464274,150.34,150.31,0.04852053]
["bitfinex-derivatives","SOLF0:USTF0",1741263367443,6.69684274,150.34,150.31,0.04852053]
["bitfinex-derivatives","SOLF0:USTF0",1741263368044,6.69684274,150.34,150.31,6.70182053]
["bitfinex-derivatives","SOLF0:USTF0",1741263368543,0.04464274,150.34,150.31,0.04852053]
["bitfinex-derivatives","SOLF0:USTF0",1741263368843,3.9526,150.33,150.25,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263369539,3.9526,150.33,150.27,27.77720941]
["bitfinex-derivatives","SOLF0:USTF0",1741263369743,6.6537,150.31,150.28,0.04348267]
["bitfinex-derivatives","SOLF0:USTF0",1741263370138,24.94717419,150.32,150.28,0.04348267]
["bitfinex-derivatives","SOLF0:USTF0",1741263370950,6.6538,150.31,150.28,0.04348267]
["bitfinex-derivatives","SOLF0:USTF0",1741263371841,6.6539,150.3,150.28,0.04348267]
["bitfinex-derivatives","SOLF0:USTF0",1741263372046,24.94717419,150.32,150.28,0.04348267]
["bitfinex-derivatives","SOLF0:USTF0",1741263372841,6.6543,150.29,150.28,0.04348267]
["bitfinex-derivatives","SOLF0:USTF0",1741263374448,6.6543,150.29,150.28,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263382150,24.92,150.3,150.28,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263382654,6.6543,150.29,150.28,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263383848,9.9743,150.29,150.28,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263384356,6.6543,150.29,150.28,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263384558,9.9743,150.29,150.28,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263385047,6.6569,150.23,150.22,9.19473415]
["bitfinex-derivatives","SOLF0:USTF0",1741263385244,31.5769,150.23,150.22,3.14483415]
["bitfinex-derivatives","SOLF0:USTF0",1741263386250,24.92,150.23,150.21,101.17235975]
["bitfinex-derivatives","SOLF0:USTF0",1741263386452,6.6574,150.22,150.21,101.17235975]
["bitfinex-derivatives","SOLF0:USTF0",1741263387056,6.6587,150.19,150.18,9.21855594]
["bitfinex-derivatives","SOLF0:USTF0",1741263387256,31.5787,150.19,150.18,9.21855594]
["bitfinex-derivatives","SOLF0:USTF0",1741263387453,34.8987,150.19,150.18,6.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1741263387653,31.5787,150.19,150.18,6.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1741263387951,24.96,150.19,150.18,6.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1741263390160,24.96,150.19,150.17,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1741263391156,6.6592,150.18,150.17,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1741263393564,6.6612,150.14,150.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741263393760,24.98,150.13,150.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741263394062,24.98,150.13,150.05,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263394063,6.6619,150.12,150.05,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263394257,24.98,150.13,150.06,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741263394761,0.04705249,150.11,150.06,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741263395168,0.04705249,150.11,150.0,269.22054474]
["bitfinex-derivatives","SOLF0:USTF0",1741263395355,0.04705249,150.11,150.01,295.34761379]
["bitfinex-derivatives","SOLF0:USTF0",1741263395556,0.04705249,150.11,150.02,452.4687079]
["bitfinex-derivatives","SOLF0:USTF0",1741263395953,0.04705249,150.11,150.03,116.98680874]
["bitfinex-derivatives","SOLF0:USTF0",1741263396159,0.04705249,150.11,150.03,110.32110874]
["bitfinex-derivatives","SOLF0:USTF0",1741263396663,0.04705249,150.11,150.04,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263396863,31.98955249,150.11,150.05,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741263397268,31.98955249,150.11,150.04,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263397765,25.32705249,150.11,150.04,30.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1741263397964,25.32705249,150.11,150.09,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741263398163,0.04705249,150.11,150.09,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741263398562,6.6617,150.13,150.1,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741263398762,6.6633,150.09,149.83,185.08108697]
["bitfinex-derivatives","SOLF0:USTF0",1741263398967,245.06,150.14,150.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741263399360,6.664,150.07,150.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741263399967,0.04659003,150.08,150.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741263400668,6.664,150.07,150.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741263401168,6.71039003,150.08,150.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741263401569,0.04659003,150.08,150.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741263401870,219.8,150.14,150.06,32.43446943]
["bitfinex-derivatives","SOLF0:USTF0",1741263402072,25.4,150.13,150.07,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741263402572,25.4,150.13,150.07,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741263402771,25.4,150.13,150.07,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741263402965,0.04636785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263403467,6.70826785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263403771,0.04636785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263403973,6.6632,150.09,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263404174,32.0832,150.09,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263404871,25.42,150.09,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263405671,32.12846785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263405978,25.46636785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263407276,25.46636785,150.12,150.09,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741263407880,0.04636785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263408571,0.04636785,150.12,150.08,19.21969982]
["bitfinex-derivatives","SOLF0:USTF0",1741263408876,6.6623,150.11,150.08,19.21969982]
["bitfinex-derivatives","SOLF0:USTF0",1741263409078,6.6623,150.11,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263409272,0.04636785,150.12,150.08,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1741263409674,0.04636785,150.12,150.08,19.21969982]
["bitfinex-derivatives","SOLF0:USTF0",1741263410173,219.8,150.14,150.1,19.17380006]
["bitfinex-derivatives","SOLF0:USTF0",1741263410373,219.8,150.14,150.11,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1741263410577,25.38,150.16,150.13,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741263410771,6.6598,150.17,150.13,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741263410967,219.92,150.21,150.12,19.17380006]
["bitfinex-derivatives","SOLF0:USTF0",1741263411172,219.92,150.21,150.13,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741263411173,30.62248927,150.2,150.13,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741263411371,0.04378174,150.18,150.15,0.04789405]
["bitfinex-derivatives","SOLF0:USTF0",1741263412780,6.6596,150.17,150.15,0.04789405]
["bitfinex-derivatives","SOLF0:USTF0",1741263412980,25.38,150.16,150.15,0.04789405]
["bitfinex-derivatives","SOLF0:USTF0",1741263413381,32.04,150.16,150.15,0.04789405]
["bitfinex-derivatives","SOLF0:USTF0",1741263413883,32.04,150.16,150.04,57.90447962]
["bitfinex-derivatives","SOLF0:USTF0",1741263413884,33.94408974,150.16,150.04,57.90447962]
["bitfinex-derivatives","SOLF0:USTF0",1741263414078,30.67317962,150.14,150.04,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741263414283,5.24408974,150.13,150.04,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741263414486,25.38,150.12,150.04,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741263414785,25.38,150.12,150.04,57.94447962]
["bitfinex-derivatives","SOLF0:USTF0",1741263415084,0.05046941,150.1,150.08,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741263415382,25.38,150.12,150.08,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741263415584,25.38,150.12,150.07,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741263415585,32.0419,150.12,150.07,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741263415785,25.38,150.12,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263416387,6.71215925,150.11,150.06,6.71203831]
["bitfinex-derivatives","SOLF0:USTF0",1741263416884,6.6628,150.1,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263417079,0.04955925,150.11,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263417487,6.6634,150.09,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263418186,0.04955925,150.11,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263418788,6.6634,150.09,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263419186,0.04955925,150.11,150.06,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1741263419684,6.664,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263419886,32.104,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263420579,219.92,150.1,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263420783,6.664,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263421086,219.92,150.1,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263421390,15.27140724,150.09,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263421587,15.27140724,150.08,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263421783,21.93540724,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263422189,12.24490724,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263423189,12.1942439,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263423489,9.34712573,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263426091,9.35182956,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263426488,17.39040909,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263426793,24.05440909,150.07,150.06,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263427091,9.35182956,150.07,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263427289,25.42,150.08,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263427290,17.39784245,150.06,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263427501,16.01702956,150.05,150.0,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741263427689,9.35182956,150.04,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263427889,9.35182956,150.03,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263428087,9.35182956,150.02,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741263428289,9.35182956,150.04,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263428491,9.35182956,150.03,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263428786,9.35182956,150.02,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263428986,8.04601289,150.05,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263429186,9.36842082,150.04,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263429395,9.36842082,150.03,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263429594,9.36842082,150.02,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741263429790,9.36842082,150.04,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263429989,9.36842082,150.03,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263430189,8.04601289,150.06,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263430389,9.38176837,150.05,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263430590,9.38176837,150.04,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263430897,9.38176837,150.03,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263431100,8.04601289,150.06,150.0,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741263431296,8.04601289,150.06,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741263431297,0.0470889,150.03,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741263431704,9.3827528,150.02,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741263432015,9.38263052,150.02,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741263432810,9.38263052,150.02,150.0,5.58430869]
["bitfinex-derivatives","SOLF0:USTF0",1741263433017,0.0470889,150.03,150.0,8.54400869]
["bitfinex-derivatives","SOLF0:USTF0",1741263433205,0.0470889,150.03,150.0,1.87710869]
["bitfinex-derivatives","SOLF0:USTF0",1741263433206,9.38239013,150.02,150.0,1.87710869]
["bitfinex-derivatives","SOLF0:USTF0",1741263433512,9.38239013,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263433907,9.38239013,150.01,150.0,6.71480869]
["bitfinex-derivatives","SOLF0:USTF0",1741263434311,15.24642559,150.01,150.0,6.71480869]
["bitfinex-derivatives","SOLF0:USTF0",1741263435008,15.24642559,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263436113,21.91312559,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263436319,29.95913848,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263436515,21.91312559,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263437011,29.98176221,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263437213,15.24642559,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263438918,21.91312559,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263439507,29.98176221,150.01,150.0,0.04760869]
["bitfinex-derivatives","SOLF0:USTF0",1741263441318,6.6688,149.97,149.91,19.19896548]
["bitfinex-derivatives","SOLF0:USTF0",1741263441512,15.23314513,149.96,149.92,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741263441717,5.85621399,149.95,149.92,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741263441913,6.6681,149.98,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263442115,15.22876226,149.97,149.95,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741263442319,0.04376848,149.97,149.95,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1741263442518,12.52318867,149.96,149.95,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1741263443108,21.88903325,149.96,149.95,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1741263443316,21.88488158,149.96,149.95,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1741263443812,47.44488158,149.96,149.95,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1741263444121,21.88488158,149.96,149.95,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1741263446020,6.6708,149.92,149.89,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741263446218,19.19896548,149.96,149.88,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741263446522,6.6734,149.86,149.82,458.0197745]
["bitfinex-derivatives","SOLF0:USTF0",1741263446923,12.50989498,149.86,149.82,458.0197745]
["bitfinex-derivatives","SOLF0:USTF0",1741263447223,41.03113052,149.86,149.82,458.0197745]
["bitfinex-derivatives","SOLF0:USTF0",1741263447717,34.35773052,149.86,149.82,458.0197745]
["bitfinex-derivatives","SOLF0:USTF0",1741263447917,25.87326548,149.84,149.82,458.0197745]
["bitfinex-derivatives","SOLF0:USTF0",1741263448117,34.35773052,149.84,149.82,27.64328478]
["bitfinex-derivatives","SOLF0:USTF0",1741263448318,6.6756,149.81,149.8,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263448523,31.71106046,149.81,149.8,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263448925,5.83649498,149.81,149.8,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263449726,25.03546046,149.81,149.8,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263449924,5.80325924,149.81,149.8,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263450229,0.04559481,149.82,149.8,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263451129,245.98,149.9,149.81,19.19896548]
["bitfinex-derivatives","SOLF0:USTF0",1741263451425,5.79315469,149.89,149.83,19.19896548]
["bitfinex-derivatives","SOLF0:USTF0",1741263451624,5.79315469,149.88,149.83,19.19896548]
["bitfinex-derivatives","SOLF0:USTF0",1741263451826,220.08,149.9,149.83,19.19896548]
["bitfinex-derivatives","SOLF0:USTF0",1741263452017,5.79375943,149.89,149.85,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741263452325,0.04450799,149.88,149.86,0.04518903]
["bitfinex-derivatives","SOLF0:USTF0",1741263452533,5.79112205,149.87,149.86,0.04518903]
["bitfinex-derivatives","SOLF0:USTF0",1741263453424,21.72667682,149.87,149.86,0.04518903]
["bitfinex-derivatives","SOLF0:USTF0",1741263453627,21.7267416,149.87,149.75,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263453824,15.05315916,149.86,149.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741263454125,31.71112205,149.85,149.76,28.84484819]
["bitfinex-derivatives","SOLF0:USTF0",1741263454327,25.92,149.88,149.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741263454524,5.78716526,149.87,149.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741263454725,5.78663669,149.86,149.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741263454926,0.04922825,149.83,149.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741263455126,0.04922825,149.83,149.82,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741263455525,220.08,149.9,149.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741263455727,25.92,149.93,149.83,27.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741263455928,5.78751558,149.92,149.84,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263456122,5.78751558,149.91,149.85,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741263456319,5.78751558,149.9,149.85,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741263456523,26.0,149.96,149.85,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741263456730,0.05002817,149.89,149.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741263456928,25.98,149.94,149.85,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741263457141,0.05106224,149.9,149.87,0.048568]
["bitfinex-derivatives","SOLF0:USTF0",1741263457321,5.78974347,149.89,149.87,0.048568]
["bitfinex-derivatives","SOLF0:USTF0",1741263458024,0.05106224,149.9,149.87,0.048568]
["bitfinex-derivatives","SOLF0:USTF0",1741263458225,0.05106224,149.9,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741263458919,25.98,149.93,149.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741263459123,5.79100797,149.93,149.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741263459534,7.96897876,150.0,149.87,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263459727,31.77224772,149.99,149.87,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263459919,21.72784408,149.98,149.87,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263460125,0.04288026,149.94,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263460526,25.98,149.99,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263460726,15.06250709,149.98,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263460931,15.06190903,149.97,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263461133,5.79327196,149.96,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263461427,6.6682,149.98,149.93,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741263461631,0.04971587,149.95,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263461828,5.7943497,149.94,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263462130,0.04971587,149.95,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263462334,5.79664038,149.94,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263462636,0.04971587,149.95,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263462834,5.79661179,149.94,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263463026,0.04971587,149.95,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263463232,5.79773476,149.94,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263463434,5.79773476,149.93,149.92,0.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1741263464838,237.30671352,149.93,149.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741263465137,237.30671352,149.93,149.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741263465138,6.6732,149.87,149.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741263465639,26.02,149.88,149.79,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741263465834,26.02,149.9,149.79,30.92254819]
["bitfinex-derivatives","SOLF0:USTF0",1741263466033,0.0478026,149.85,149.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741263466233,26.02,149.9,149.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741263466439,5.7956888,149.89,149.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741263466639,6.6712,149.91,149.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741263466936,5.79613127,149.9,149.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741263467137,5.79613127,149.89,149.87,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741263467332,0.04305076,149.88,149.85,0.04652921]
["bitfinex-derivatives","SOLF0:USTF0",1741263467641,246.22,149.93,149.87,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741263467836,15.02114513,149.92,149.87,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741263468037,15.02114513,149.91,149.86,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741263468235,5.77736351,149.9,149.88,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741263468432,246.22,149.93,149.86,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741263468631,0.04564379,149.91,149.86,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741263468835,0.04564379,149.91,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741263469140,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263469330,0.04564379,149.91,149.88,6.72211685]
["bitfinex-derivatives","SOLF0:USTF0",1741263469635,12.45420438,149.9,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263469838,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263470041,5.78212247,149.9,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263470236,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263470438,5.78447847,149.9,149.88,6.72221685]
["bitfinex-derivatives","SOLF0:USTF0",1741263470741,5.78446765,149.89,149.88,6.72221685]
["bitfinex-derivatives","SOLF0:USTF0",1741263471144,0.04564379,149.91,149.89,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741263471334,5.78769681,149.9,149.89,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741263471741,0.04564379,149.91,149.89,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741263472039,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263472631,0.04564379,149.91,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741263473841,6.6716,149.9,149.88,6.72251685]
["bitfinex-derivatives","SOLF0:USTF0",1741263474045,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263474747,0.04564379,149.91,149.9,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741263474943,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263475246,6.672,149.89,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263475641,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263475842,9.15607392,149.9,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263476039,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263477143,6.672,149.89,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263478850,6.6718,149.9,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263479146,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263479446,6.672,149.89,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263479852,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263480558,6.6718,149.9,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263481053,0.04564379,149.91,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263481461,33.85371823,149.96,149.88,0.05001685]
["bitfinex-derivatives","SOLF0:USTF0",1741263481755,9.18388967,149.95,149.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741263481956,9.18388967,149.94,149.88,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741263482152,9.18388967,149.93,149.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741263482454,34.93686642,149.97,149.92,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741263482658,0.04907589,149.9,149.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263482857,52.80314819,149.97,149.89,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741263483156,6.6703,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263483457,15.85607321,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263483846,21.59674385,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263484151,47.43674385,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263484459,14.92644385,149.93,149.92,6.72121716]
["bitfinex-derivatives","SOLF0:USTF0",1741263484858,14.92644385,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263485253,21.59674385,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263485454,14.94308592,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263486356,14.94308592,149.93,149.92,6.72121716]
["bitfinex-derivatives","SOLF0:USTF0",1741263486556,14.94308592,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263486951,21.61338592,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263488761,29.64724263,149.93,149.92,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1741263488954,22.97694263,149.93,149.85,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741263489271,26.94314819,149.89,149.85,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741263489448,40.76308592,149.88,149.79,27.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741263489754,40.76308592,149.88,149.79,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741263489755,26.94314819,149.86,149.79,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741263489960,14.94308592,149.85,149.79,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741263490255,14.98869742,149.84,149.81,0.0498979]
["bitfinex-derivatives","SOLF0:USTF0",1741263490557,14.94308592,149.83,149.81,0.0498979]
["bitfinex-derivatives","SOLF0:USTF0",1741263490758,5.74734074,149.82,149.81,0.0498979]
["bitfinex-derivatives","SOLF0:USTF0",1741263491060,5.74734074,149.82,149.81,6.7254979]
["bitfinex-derivatives","SOLF0:USTF0",1741263491959,0.0456115,149.84,149.81,0.0498979]
["bitfinex-derivatives","SOLF0:USTF0",1741263492159,0.0456115,149.84,149.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741263492354,5.78024279,149.84,149.82,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741263492661,5.73463129,149.83,149.82,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741263493458,5.73613666,149.83,149.82,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741263493960,5.73613666,149.83,149.82,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741263494961,0.0456115,149.84,149.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741263498162,25.8,149.89,149.82,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741263498362,8.9807545,149.88,149.81,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741263498561,8.9807545,149.87,149.81,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741263498759,8.9807545,149.87,149.79,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741263498760,8.9807545,149.86,149.79,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741263498960,8.9807545,149.85,149.8,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741263499161,8.9807545,149.84,149.79,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741263499362,0.04387834,149.84,149.81,0.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1741263499762,8.98333267,149.83,149.81,0.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1741263500066,0.04387834,149.84,149.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741263500463,8.98558063,149.83,149.81,0.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1741263500665,0.04387834,149.84,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263500864,8.98593463,149.83,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263501057,0.04387834,149.84,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263501261,8.98619494,149.83,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263501461,0.04387834,149.84,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263501668,8.98346126,149.83,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263501967,0.04387834,149.84,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263502364,8.98146779,149.83,149.81,6.72265795]
["bitfinex-derivatives","SOLF0:USTF0",1741263502563,0.04387834,149.84,149.81,0.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1741263503271,0.04387834,149.84,149.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741263503476,0.04387834,149.84,149.81,0.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1741263503764,0.04387834,149.84,149.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741263503967,9.02404227,149.84,149.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741263504669,9.02584551,149.84,149.82,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1741263504870,0.04387834,149.84,149.81,0.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1741263505468,6.6752,149.82,149.81,0.00184645]
["bitfinex-derivatives","SOLF0:USTF0",1741263505772,8.98336803,149.82,149.75,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741263506074,8.98336803,149.81,149.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741263506268,8.98336803,149.8,149.72,29.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741263506470,6.6781,149.76,149.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741263506767,25.76,149.79,149.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741263507063,25.76,149.79,149.73,6.72881836]
["bitfinex-derivatives","SOLF0:USTF0",1741263507064,0.04624977,149.76,149.73,6.72881836]
["bitfinex-derivatives","SOLF0:USTF0",1741263507272,0.04624977,149.76,149.75,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741263508571,0.04624977,149.76,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263508572,0.04624977,149.76,149.73,6.72881836]
["bitfinex-derivatives","SOLF0:USTF0",1741263508768,0.04624977,149.76,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263508969,6.72434977,149.76,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263509174,0.04624977,149.76,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263511070,25.72,149.75,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263511276,6.6787,149.74,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263511470,25.72,149.75,149.73,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741263512271,25.72,149.75,149.73,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263512480,25.72,149.75,149.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741263512481,14.56533882,149.74,149.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741263512672,14.56533882,149.74,149.65,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741263512872,41.50848701,149.73,149.6,58.42614819]
["bitfinex-derivatives","SOLF0:USTF0",1741263513069,26.94314819,149.7,149.56,73.54390724]
["bitfinex-derivatives","SOLF0:USTF0",1741263513376,6.6835,149.64,149.56,99.30390724]
["bitfinex-derivatives","SOLF0:USTF0",1741263513575,25.82483976,149.65,149.62,0.05134332]
["bitfinex-derivatives","SOLF0:USTF0",1741263513776,25.78,149.65,149.55,31.48531217]
["bitfinex-derivatives","SOLF0:USTF0",1741263513966,32.53847736,149.64,149.62,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263514171,5.59399371,149.63,149.55,27.70871217]
["bitfinex-derivatives","SOLF0:USTF0",1741263514375,26.94314819,149.61,149.55,27.70871217]
["bitfinex-derivatives","SOLF0:USTF0",1741263514576,26.94314819,149.58,149.54,73.30360724]
["bitfinex-derivatives","SOLF0:USTF0",1741263514873,5.57826239,149.57,149.54,73.30360724]
["bitfinex-derivatives","SOLF0:USTF0",1741263515072,26.22,149.61,149.54,73.30360724]
["bitfinex-derivatives","SOLF0:USTF0",1741263515266,26.22,149.61,149.53,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263515267,26.99438598,149.57,149.53,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263515473,32.2850782,149.56,149.53,109.9247459]
["bitfinex-derivatives","SOLF0:USTF0",1741263515670,0.05123779,149.57,149.48,53.70314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263515975,26.76,149.62,149.51,30.76874819]
["bitfinex-derivatives","SOLF0:USTF0",1741263516173,5.56681504,149.61,149.54,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263516380,26.78,149.65,149.59,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741263516576,5.55773289,149.64,149.57,53.72314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263516768,0.04282828,149.63,149.6,26.94314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263516973,39.89047052,149.65,149.61,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741263517173,36.85897052,149.65,149.61,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741263517483,220.5,149.7,149.61,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741263517678,5.55637774,149.69,149.61,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741263517978,220.5,149.7,149.61,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741263518175,0.04456966,149.66,149.64,0.04828099]
["bitfinex-derivatives","SOLF0:USTF0",1741263520277,26.92456966,149.66,149.64,0.04828099]
["bitfinex-derivatives","SOLF0:USTF0",1741263520480,5.54738935,149.65,149.64,0.04828099]
["bitfinex-derivatives","SOLF0:USTF0",1741263520783,5.54738935,149.65,149.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263520982,26.88,149.66,149.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263521282,5.54796899,149.65,149.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263521487,26.88,149.66,149.6,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741263521676,5.54403036,149.65,149.6,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741263521873,26.88,149.66,149.57,53.80314819]
["bitfinex-derivatives","SOLF0:USTF0",1741263522077,0.04636855,149.64,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263522381,5.53940525,149.63,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263522685,0.04636855,149.64,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263524180,5.5389062,149.63,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263524484,6.6841,149.62,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263525281,33.5438,149.63,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263525778,26.86,149.63,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263525974,223.6981523,149.62,149.61,0.03116753]
["bitfinex-derivatives","SOLF0:USTF0",1741263526180,223.6981523,149.62,149.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741263526579,295.2977827,149.63,149.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741263526786,106.27145115,149.57,149.56,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741263527084,106.27145115,149.57,149.53,43.92141286]
["bitfinex-derivatives","SOLF0:USTF0",1741263527288,106.27145115,149.57,149.54,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741263527583,106.27145115,149.57,149.53,43.92141286]
["bitfinex-derivatives","SOLF0:USTF0",1741263527986,106.27145115,149.57,149.56,50.60821286]
["bitfinex-derivatives","SOLF0:USTF0",1741263528681,0.05053113,149.58,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741263529788,275.1215827,149.63,149.56,43.92141286]
["bitfinex-derivatives","SOLF0:USTF0",1741263530087,6.6838,149.63,149.56,43.92141286]
["bitfinex-derivatives","SOLF0:USTF0",1741263530588,6.6838,149.63,149.59,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741263530981,6.72821073,149.62,149.6,0.04554254]
["bitfinex-derivatives","SOLF0:USTF0",1741263531583,6.6845,149.61,149.6,0.04554254]
["bitfinex-derivatives","SOLF0:USTF0",1741263532289,12.22633336,149.61,149.6,0.04554254]
["bitfinex-derivatives","SOLF0:USTF0",1741263533583,5.54183336,149.61,149.55,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741263533778,32.22032407,149.6,149.55,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741263533986,26.68,149.6,149.55,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741263534184,6.6857,149.59,149.55,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741263534383,26.68,149.6,149.54,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741263534587,6.6866,149.57,149.51,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741263535289,6.6868,149.56,149.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741263535596,0.04247861,149.58,149.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741263535793,0.04247861,149.58,149.51,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741263536688,0.04247861,149.58,149.55,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741263536890,0.04247861,149.58,149.51,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741263537793,0.04247861,149.58,149.52,43.92141286]
["bitfinex-derivatives","SOLF0:USTF0",1741263538192,0.04247861,149.58,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741263538990,26.58,149.61,149.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741263539185,26.58,149.61,149.55,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741263539487,26.56,149.63,149.55,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741263539693,33.244,149.63,149.6,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741263540194,33.2890343,149.63,149.6,6.7321672]
["bitfinex-derivatives","SOLF0:USTF0",1741263540493,106.31648545,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263540694,106.31648545,149.63,149.58,69.61338325]
["bitfinex-derivatives","SOLF0:USTF0",1741263540895,106.31648545,149.63,149.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263541092,106.31648545,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263541287,111.86959042,149.63,149.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263541492,106.31648545,149.63,149.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263541692,106.31648545,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263541889,100.25348545,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263542096,97.22198545,149.63,149.59,43.92141286]
["bitfinex-derivatives","SOLF0:USTF0",1741263542596,97.22198545,149.64,149.56,220.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263542794,5.56074171,149.63,149.59,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741263543095,0.04778312,149.62,149.6,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1741263543291,26.56,149.65,149.6,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1741263543496,206.05363346,149.73,149.6,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1741263543497,5.5654365,149.64,149.6,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1741263543700,26.58,149.68,149.59,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263543896,21.15268831,149.67,149.61,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741263544097,14.47078831,149.66,149.59,53.60634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263544297,14.45861212,149.65,149.56,53.58634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263544600,5.60813358,149.64,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263544796,5.56568781,149.63,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263544993,5.55731732,149.62,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263545393,33.26594577,149.64,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263545594,5.56018264,149.63,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263545798,5.56018264,149.62,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263546498,0.04244577,149.64,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263546701,0.04244577,149.64,149.62,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741263546899,6.6815,149.68,149.61,0.04203419]
["bitfinex-derivatives","SOLF0:USTF0",1741263547201,8.84560891,149.67,149.62,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741263547401,8.84560891,149.66,149.62,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741263547699,28.93454821,149.73,149.63,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741263547700,28.4082,149.73,149.63,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741263547901,0.0484254,149.69,149.62,29.00584821]
["bitfinex-derivatives","SOLF0:USTF0",1741263548101,0.0484254,149.69,149.67,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1741263548405,0.0484254,149.69,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263549295,6.6814,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263549891,41.94338445,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263550096,33.1614,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263550296,41.95431172,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263550700,33.1614,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263551503,41.96222053,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263553398,41.9781677,149.68,149.67,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1741263558107,35.2967677,149.68,149.59,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263558306,6.6844,149.62,149.56,30.88804821]
["bitfinex-derivatives","SOLF0:USTF0",1741263558606,26.48,149.68,149.56,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741263558607,8.85870856,149.61,149.56,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741263558808,1.9898,149.7,149.42,46.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741263558809,6.6871,149.56,149.5,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741263559110,5.53650528,149.55,149.52,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741263559310,5.57923803,149.54,149.52,0.04741552]
["bitfinex-derivatives","SOLF0:USTF0",1741263559511,0.04763633,149.54,149.52,0.04741552]
["bitfinex-derivatives","SOLF0:USTF0",1741263560108,26.38,149.62,149.53,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263560413,14.38428974,149.61,149.54,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741263560612,14.38428974,149.6,149.54,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741263560912,5.53241913,149.59,149.55,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1741263561109,5.53241913,149.58,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741263561408,0.04241129,149.58,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741263561615,108.23814351,149.64,149.6,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741263561912,14.39020875,149.63,149.55,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1741263562113,14.39020875,149.62,149.55,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1741263562309,14.39020875,149.61,149.59,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1741263562512,5.53469567,149.6,149.55,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1741263562811,5.53469567,149.59,149.55,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1741263563115,0.04991833,149.61,149.56,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1741263563308,5.53442961,149.6,149.56,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1741263563616,61.00664774,149.68,149.59,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263563804,8.85863352,149.67,149.59,53.36634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263564008,8.85863352,149.66,149.59,53.36634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263564210,54.32494774,149.68,149.59,53.36634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263564211,27.98494774,149.68,149.59,53.36634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263564820,27.98494774,149.68,149.65,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741263565018,0.04888327,149.65,149.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741263565215,6.6823,149.66,149.65,0.0430101]
["bitfinex-derivatives","SOLF0:USTF0",1741263565518,26.32,149.66,149.59,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741263566016,6.6832,149.64,149.59,33.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741263566513,0.04277937,149.63,149.6,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1741263567514,0.04277937,149.63,149.6,6.73146113]
["bitfinex-derivatives","SOLF0:USTF0",1741263568018,0.04277937,149.63,149.6,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1741263568219,0.04277937,149.63,149.61,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741263568417,0.04277937,149.63,149.6,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1741263568718,0.04277937,149.63,149.61,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263568914,0.04277937,149.63,149.6,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1741263569308,0.04277937,149.63,149.61,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741263570415,0.04277937,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263571613,0.04277937,149.63,149.62,32.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741263571916,123.81519601,149.72,149.64,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263572118,108.23814351,149.72,149.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741263572321,108.23814351,149.72,149.69,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741263572509,108.23814351,149.72,149.66,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741263572915,0.05034507,149.7,149.68,0.0449758]
["bitfinex-derivatives","SOLF0:USTF0",1741263573717,0.05034507,149.7,149.68,6.7262758]
["bitfinex-derivatives","SOLF0:USTF0",1741263574218,0.05034507,149.7,149.68,6.7260758]
["bitfinex-derivatives","SOLF0:USTF0",1741263574420,0.05034507,149.7,149.68,0.0449758]
["bitfinex-derivatives","SOLF0:USTF0",1741263574927,0.05034507,149.7,149.69,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1741263575220,108.23814351,149.79,149.68,0.0449758]
["bitfinex-derivatives","SOLF0:USTF0",1741263575420,8.5496,149.78,149.74,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741263575723,5.34183969,149.77,149.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741263575923,5.34183969,149.76,149.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741263576120,114.91494351,149.79,149.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741263576325,5.34261535,149.78,149.75,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741263576624,0.04680347,149.76,149.75,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741263576918,0.04680347,149.76,149.74,6.72452471]
["bitfinex-derivatives","SOLF0:USTF0",1741263577122,0.04680347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263577928,6.6783,149.75,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263578127,12.01220665,149.75,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263581128,0.04680347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263582628,6.72480347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263582829,0.04680347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263583028,0.04680347,149.76,149.74,6.72442471]
["bitfinex-derivatives","SOLF0:USTF0",1741263583830,6.6783,149.75,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263584129,0.04680347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263584318,6.6783,149.75,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263585231,0.04680347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263585825,6.6783,149.75,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263586026,0.04680347,149.76,149.74,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1741263586832,0.04680347,149.76,149.69,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263587130,0.04680347,149.76,149.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741263587331,6.6799,149.72,149.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741263587526,6.6799,149.72,149.68,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741263587730,26.06,149.77,149.66,246.14634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263587927,0.0436777,149.71,149.69,27.07671068]
["bitfinex-derivatives","SOLF0:USTF0",1741263588231,26.12,149.77,149.69,27.07671068]
["bitfinex-derivatives","SOLF0:USTF0",1741263588436,0.04280732,149.71,149.69,27.07671068]
["bitfinex-derivatives","SOLF0:USTF0",1741263588621,26.12,149.77,149.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263588823,26.12,149.77,149.69,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263589029,0.04441327,149.75,149.73,0.04739643]
["bitfinex-derivatives","SOLF0:USTF0",1741263589230,6.6787,149.74,149.73,0.04739643]
["bitfinex-derivatives","SOLF0:USTF0",1741263589433,5.32408969,149.74,149.66,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263589730,26.16,149.73,149.66,33.70824821]
["bitfinex-derivatives","SOLF0:USTF0",1741263590423,26.16,149.73,149.68,0.04632226]
["bitfinex-derivatives","SOLF0:USTF0",1741263590424,5.32269052,149.72,149.68,0.04632226]
["bitfinex-derivatives","SOLF0:USTF0",1741263590633,5.32269052,149.71,149.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741263590831,6.6819,149.67,149.64,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741263591028,26.16,149.69,149.65,0.05084067]
["bitfinex-derivatives","SOLF0:USTF0",1741263591223,6.6826,149.66,149.6,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741263591428,0.04699894,149.67,149.66,0.04331547]
["bitfinex-derivatives","SOLF0:USTF0",1741263591629,0.04699894,149.67,149.6,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741263591931,6.72899894,149.67,149.63,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741263592322,6.72899894,149.67,149.62,0.05061022]
["bitfinex-derivatives","SOLF0:USTF0",1741263592323,0.04699894,149.67,149.62,27.07695843]
["bitfinex-derivatives","SOLF0:USTF0",1741263592528,0.04699894,149.67,149.63,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741263593129,0.04699894,149.67,149.62,27.07695843]
["bitfinex-derivatives","SOLF0:USTF0",1741263593931,0.04699894,149.67,149.64,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741263594433,0.04699894,149.67,149.62,27.07695843]
["bitfinex-derivatives","SOLF0:USTF0",1741263594827,0.04699894,149.67,149.65,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263595030,0.04699894,149.67,149.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741263595231,26.14,149.73,149.65,53.16634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263595632,26.14,149.73,149.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263596135,26.14,149.73,149.65,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263596338,6.6808,149.7,149.65,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741263596539,6.6808,149.7,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263596733,0.046291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263596933,6.727291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263597137,0.046291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263598034,0.046291,149.69,149.68,6.72470775]
["bitfinex-derivatives","SOLF0:USTF0",1741263600034,0.046291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263601535,6.727291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263601932,0.046291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263602639,6.727291,149.69,149.68,0.04330775]
["bitfinex-derivatives","SOLF0:USTF0",1741263603543,0.046291,149.69,149.6,28.90074821]
["bitfinex-derivatives","SOLF0:USTF0",1741263603739,1.8413,149.69,149.6,28.90074821]
["bitfinex-derivatives","SOLF0:USTF0",1741263603934,5.32781353,149.68,149.57,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263604139,6.6849,149.61,149.57,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263604839,0.04575875,149.6,149.58,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1741263605344,0.04575875,149.6,149.58,6.73417495]
["bitfinex-derivatives","SOLF0:USTF0",1741263605538,0.04575875,149.6,149.58,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1741263605952,0.04575875,149.6,149.59,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741263607437,0.04575875,149.6,149.58,6.73407495]
["bitfinex-derivatives","SOLF0:USTF0",1741263607939,0.04575875,149.6,149.58,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1741263608146,0.04575875,149.6,149.59,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741263608646,0.04575875,149.6,149.58,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1741263610046,0.04575875,149.6,149.59,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741263610548,26.12,149.67,149.58,0.04867495]
["bitfinex-derivatives","SOLF0:USTF0",1741263610750,5.3358592,149.66,149.6,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263610954,26.12,149.67,149.6,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263611248,1.8643,149.68,149.6,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263611450,5.33561536,149.67,149.6,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263611640,0.04366259,149.65,149.63,0.04996673]
["bitfinex-derivatives","SOLF0:USTF0",1741263611949,31.45491855,149.64,149.57,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263612243,5.33439903,149.63,149.57,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263612445,26.12,149.64,149.57,27.02634821]
["bitfinex-derivatives","SOLF0:USTF0",1741263612639,26.12,149.64,149.6,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741263613041,0.04268123,149.63,149.61,0.04337555]
["bitfinex-derivatives","SOLF0:USTF0",1741263614146,0.04268123,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263614454,0.04268123,149.63,149.61,0.04337555]
["bitfinex-derivatives","SOLF0:USTF0",1741263615443,0.04268123,149.63,149.61,6.72777555]
["bitfinex-derivatives","SOLF0:USTF0",1741263615850,0.04268123,149.63,149.61,0.04337555]
["bitfinex-derivatives","SOLF0:USTF0",1741263616052,0.04268123,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263616737,0.04268123,149.63,149.61,0.04337555]
["bitfinex-derivatives","SOLF0:USTF0",1741263617342,0.04268123,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263617546,0.04268123,149.63,149.61,0.04337555]
["bitfinex-derivatives","SOLF0:USTF0",1741263617747,0.04268123,149.63,149.61,6.72757555]
["bitfinex-derivatives","SOLF0:USTF0",1741263617948,0.04268123,149.63,149.61,0.04337555]
["bitfinex-derivatives","SOLF0:USTF0",1741263618542,0.04268123,149.63,149.61,16.93179617]
["bitfinex-derivatives","SOLF0:USTF0",1741263618942,1.8643,149.68,149.61,16.93179617]
["bitfinex-derivatives","SOLF0:USTF0",1741263619148,26.1,149.7,149.64,16.88842062]
["bitfinex-derivatives","SOLF0:USTF0",1741263619847,6.6816,149.68,149.64,16.88842062]
["bitfinex-derivatives","SOLF0:USTF0",1741263620151,26.1,149.7,149.64,16.88842062]
["bitfinex-derivatives","SOLF0:USTF0",1741263620345,0.04361474,149.67,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263620545,0.04361474,149.67,149.65,27.0406422]
["bitfinex-derivatives","SOLF0:USTF0",1741263620745,0.04361474,149.67,149.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741263622357,0.04361474,149.67,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263624553,6.72551474,149.67,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263624753,0.04361474,149.67,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263625355,6.72571474,149.67,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263626655,0.04361474,149.67,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263628354,6.6823,149.66,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263629856,12.02506421,149.66,149.65,0.04525658]
["bitfinex-derivatives","SOLF0:USTF0",1741263630159,5.34276421,149.66,149.59,33.68048562]
["bitfinex-derivatives","SOLF0:USTF0",1741263630457,1.8578,149.68,149.59,33.68048562]
["bitfinex-derivatives","SOLF0:USTF0",1741263630458,31.30276421,149.65,149.59,33.68048562]
["bitfinex-derivatives","SOLF0:USTF0",1741263630652,25.96,149.65,149.59,33.68048562]
["bitfinex-derivatives","SOLF0:USTF0",1741263630852,6.6839,149.63,149.6,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741263631254,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263631450,0.04898629,149.63,149.61,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741263631659,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263631961,0.04898629,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263632654,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263633656,0.04898629,149.63,149.6,6.7354655]
["bitfinex-derivatives","SOLF0:USTF0",1741263634161,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263634660,0.04898629,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263634958,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263635150,0.04898629,149.63,149.6,6.7354655]
["bitfinex-derivatives","SOLF0:USTF0",1741263635357,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263636461,0.04898629,149.63,149.61,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741263636962,0.04898629,149.63,149.6,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1741263637163,0.04898629,149.63,149.61,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741263638961,0.04898629,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263640664,0.04898629,149.63,149.62,23.56424616]
["bitfinex-derivatives","SOLF0:USTF0",1741263640865,27.8952,149.67,149.62,23.56424616]
["bitfinex-derivatives","SOLF0:USTF0",1741263641064,5.35410556,149.66,149.64,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741263641367,25.92,149.67,149.64,23.56324616]
["bitfinex-derivatives","SOLF0:USTF0",1741263641559,5.35604692,149.66,149.65,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741263641761,204.83058525,149.71,149.64,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263641961,5.35676983,149.69,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263642266,5.40585167,149.68,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263642458,0.04908184,149.68,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263642765,0.04908184,149.68,149.67,23.56204616]
["bitfinex-derivatives","SOLF0:USTF0",1741263642967,0.04908184,149.68,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263643361,0.04908184,149.68,149.66,0.04309953]
["bitfinex-derivatives","SOLF0:USTF0",1741263644466,6.73088184,149.68,149.66,0.04309953]
["bitfinex-derivatives","SOLF0:USTF0",1741263644763,0.04908184,149.68,149.66,0.04309953]
["bitfinex-derivatives","SOLF0:USTF0",1741263645156,0.04908184,149.68,149.67,23.56204616]
["bitfinex-derivatives","SOLF0:USTF0",1741263645561,108.23814351,149.72,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263645763,5.36110771,149.71,149.69,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263645962,5.36110771,149.7,149.69,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263646562,5.36110771,149.7,149.62,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741263646766,31.18339517,149.69,149.68,0.04205216]
["bitfinex-derivatives","SOLF0:USTF0",1741263646967,31.18339517,149.69,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263647168,6.6831,149.65,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263648271,0.04767973,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263648460,25.82,149.69,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263648665,0.04656263,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263648868,0.04739595,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263650861,0.04739595,149.64,149.63,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263651163,0.04739595,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263651369,6.6836,149.63,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263651867,12.04879423,149.63,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263652971,0.04739595,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263653271,6.73089595,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263653567,0.04739595,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263653768,5.36468102,149.63,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263654869,12.04828102,149.63,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263655271,5.36468102,149.63,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263655763,0.04739595,149.64,149.62,0.04627633]
["bitfinex-derivatives","SOLF0:USTF0",1741263655970,0.04739595,149.64,149.63,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263656165,0.04739595,149.64,149.63,23.56374616]
["bitfinex-derivatives","SOLF0:USTF0",1741263656367,0.04739595,149.64,149.63,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263656871,0.04739595,149.64,149.63,23.56374616]
["bitfinex-derivatives","SOLF0:USTF0",1741263659666,6.6812,149.69,149.65,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741263659871,5.36655099,149.68,149.65,23.56264616]
["bitfinex-derivatives","SOLF0:USTF0",1741263660174,5.36655099,149.67,149.65,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263660367,108.23814351,149.71,149.65,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263660565,5.36527644,149.7,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263660765,5.4083617,149.69,149.67,23.60758369]
["bitfinex-derivatives","SOLF0:USTF0",1741263660960,5.36527644,149.68,149.67,23.60758369]
["bitfinex-derivatives","SOLF0:USTF0",1741263661164,0.04308526,149.69,149.67,23.60758369]
["bitfinex-derivatives","SOLF0:USTF0",1741263661365,0.04308526,149.69,149.67,16.92608369]
["bitfinex-derivatives","SOLF0:USTF0",1741263662365,5.36299058,149.68,149.67,16.92608369]
["bitfinex-derivatives","SOLF0:USTF0",1741263662565,5.36299058,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263663269,12.04439058,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263665274,5.36299058,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263665773,31.10299058,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263666471,37.78439058,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263666772,31.10299058,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263666972,31.10046076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263667175,5.36046076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263668275,12.04186076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263668779,5.36046076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263669476,12.04186076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263669873,5.36046076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263670677,12.04186076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263671373,5.36046076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263671985,12.04186076,149.68,149.67,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1741263675377,6.6835,149.64,149.59,42.60014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263675881,29.4273,149.7,149.63,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263676085,5.36093919,149.69,149.63,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263676382,29.4273,149.7,149.64,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741263676383,5.36093919,149.68,149.64,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741263676682,5.41009598,149.67,149.65,0.04246882]
["bitfinex-derivatives","SOLF0:USTF0",1741263676886,0.04915679,149.67,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263677181,108.23814351,149.71,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263677483,5.36346729,149.7,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263677683,5.36346729,149.69,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263677888,5.36346729,149.68,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263678383,5.36346729,149.68,149.67,23.56204616]
["bitfinex-derivatives","SOLF0:USTF0",1741263678681,5.36346729,149.68,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263678985,5.36346729,149.68,149.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741263679282,0.04760369,149.69,149.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741263679483,5.36356207,149.68,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263679684,0.04760369,149.69,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263679882,5.36340551,149.68,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263680185,5.36340551,149.67,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263680378,6.72880369,149.69,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263680573,5.3628825,149.68,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263680784,5.3628825,149.67,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263680984,6.6817,149.68,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263681184,5.36382574,149.67,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263681381,5.36370749,149.66,149.65,16.92261498]
["bitfinex-derivatives","SOLF0:USTF0",1741263681580,5.36370749,149.66,149.65,0.04246882]
["bitfinex-derivatives","SOLF0:USTF0",1741263681892,5.36370749,149.66,149.58,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741263681893,34.52370749,149.66,149.56,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263682079,9.24650749,149.65,149.56,23.56684616]
["bitfinex-derivatives","SOLF0:USTF0",1741263682280,5.36370749,149.64,149.56,23.56684616]
["bitfinex-derivatives","SOLF0:USTF0",1741263682480,5.36370749,149.63,149.54,166.78442237]
["bitfinex-derivatives","SOLF0:USTF0",1741263682683,5.36370749,149.62,149.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741263682985,0.04377267,149.6,149.57,0.04895618]
["bitfinex-derivatives","SOLF0:USTF0",1741263683283,25.82,149.66,149.57,0.04895618]
["bitfinex-derivatives","SOLF0:USTF0",1741263683476,5.36193325,149.65,149.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741263683787,5.36193325,149.64,149.62,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263683986,138.05884351,149.69,149.62,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263684186,5.36178335,149.68,149.62,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263684377,5.40604934,149.67,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263684581,5.36178335,149.66,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263684780,5.36178335,149.65,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263685184,5.36182913,149.65,149.64,16.92746358]
["bitfinex-derivatives","SOLF0:USTF0",1741263686186,5.36182913,149.65,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263686389,12.04452913,149.65,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263688594,5.36182913,149.65,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263689192,12.04452913,149.65,149.64,0.04731742]
["bitfinex-derivatives","SOLF0:USTF0",1741263690190,6.6837,149.63,149.59,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263690385,5.36182913,149.62,149.59,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263690586,6.6837,149.63,149.59,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263690789,5.3600972,149.62,149.59,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263690989,6.6833,149.64,149.59,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263691190,5.40363276,149.63,149.6,6.73013135]
["bitfinex-derivatives","SOLF0:USTF0",1741263691386,5.36022378,149.62,149.6,6.73013135]
["bitfinex-derivatives","SOLF0:USTF0",1741263691792,5.36022378,149.62,149.6,0.04543135]
["bitfinex-derivatives","SOLF0:USTF0",1741263691987,5.36022378,149.62,149.61,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741263692186,0.04340898,149.63,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263692496,0.04340898,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263692682,5.40291,149.63,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263692886,0.04340898,149.63,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263693085,0.04340898,149.63,149.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741263693992,108.23814351,149.67,149.61,42.64014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263694193,108.23814351,149.67,149.65,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263694398,177.11908525,149.68,149.65,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263694399,110.17644351,149.69,149.65,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263694698,110.17644351,149.69,149.61,27.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741263694699,108.23814351,149.69,149.67,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263695296,108.28191082,149.69,149.68,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741263696195,0.04376731,149.69,149.67,16.92508903]
["bitfinex-derivatives","SOLF0:USTF0",1741263697098,0.04376731,149.69,149.67,23.60668903]
["bitfinex-derivatives","SOLF0:USTF0",1741263697799,0.04376731,149.69,149.68,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741263698197,0.04376731,149.69,149.67,16.92508903]
["bitfinex-derivatives","SOLF0:USTF0",1741263699700,0.04376731,149.69,149.67,23.60678903]
["bitfinex-derivatives","SOLF0:USTF0",1741263700404,0.04376731,149.69,149.68,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741263700602,0.04376731,149.69,149.67,16.92508903]
["bitfinex-derivatives","SOLF0:USTF0",1741263700796,0.04376731,149.69,149.67,23.60658903]
["bitfinex-derivatives","SOLF0:USTF0",1741263702018,29.06376731,149.69,149.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263702218,6.683,149.65,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263702415,6.683,149.65,149.61,23.56434616]
["bitfinex-derivatives","SOLF0:USTF0",1741263702613,27.5447,149.69,149.63,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263702818,27.5447,149.69,149.64,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1741263703018,0.04641637,149.68,149.65,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1741263703819,0.04641637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263704711,0.04641637,149.68,149.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741263705021,0.04641637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263705223,0.04641637,149.68,149.67,23.56204616]
["bitfinex-derivatives","SOLF0:USTF0",1741263705709,0.04641637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263706319,6.72821637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263706516,0.04641637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263707522,6.72801637,149.68,149.65,23.60979702]
["bitfinex-derivatives","SOLF0:USTF0",1741263707724,6.72801637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263708623,6.72801637,149.68,149.65,23.60989702]
["bitfinex-derivatives","SOLF0:USTF0",1741263709218,0.04641637,149.68,149.65,23.60989702]
["bitfinex-derivatives","SOLF0:USTF0",1741263709927,6.72801637,149.68,149.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741263710318,6.72801637,149.68,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263710319,6.6821,149.67,149.65,16.92719702]
["bitfinex-derivatives","SOLF0:USTF0",1741263710523,0.04641637,149.68,149.65,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1741263710723,5.2934392,149.67,149.65,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1741263710927,6.6823,149.66,149.65,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1741263711323,11.97492388,149.66,149.65,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1741263711725,11.97285516,149.66,149.65,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1741263712528,5.29055516,149.66,149.6,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741263712720,5.29055516,149.65,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263712920,5.29055516,149.64,149.61,23.56434616]
["bitfinex-derivatives","SOLF0:USTF0",1741263713229,1.9101,149.67,149.61,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263713525,6.72924215,149.65,149.63,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1741263713727,0.04624215,149.65,149.63,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1741263714026,0.04624215,149.65,149.63,16.92790576]
["bitfinex-derivatives","SOLF0:USTF0",1741263714628,6.72914215,149.65,149.63,16.92790576]
["bitfinex-derivatives","SOLF0:USTF0",1741263715427,0.04624215,149.65,149.63,16.92790576]
["bitfinex-derivatives","SOLF0:USTF0",1741263715630,6.6832,149.64,149.63,16.92790576]
["bitfinex-derivatives","SOLF0:USTF0",1741263715830,11.9728471,149.64,149.63,16.92790576]
["bitfinex-derivatives","SOLF0:USTF0",1741263718327,11.9728471,149.64,149.63,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1741263721225,6.6859,149.58,149.57,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263721525,5.28523364,149.58,149.54,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263721823,25.48,149.6,149.54,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263722029,5.28200752,149.59,149.54,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263722229,6.6871,149.56,149.54,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263722429,25.48,149.56,149.55,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263722628,30.75744998,149.56,149.55,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263722925,30.75744998,149.56,149.48,23.57024616]
["bitfinex-derivatives","SOLF0:USTF0",1741263723130,5.27744998,149.55,149.51,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263723323,32.1672,149.56,149.53,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263723523,5.27300507,149.55,149.53,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263723825,6.6875,149.55,149.53,16.9265296]
["bitfinex-derivatives","SOLF0:USTF0",1741263724029,25.52830527,149.56,149.53,16.9265296]
["bitfinex-derivatives","SOLF0:USTF0",1741263724431,25.52830527,149.56,149.53,0.04638344]
["bitfinex-derivatives","SOLF0:USTF0",1741263724731,5.26922098,149.55,149.53,0.04638344]
["bitfinex-derivatives","SOLF0:USTF0",1741263724925,25.52830527,149.56,149.53,0.04638344]
["bitfinex-derivatives","SOLF0:USTF0",1741263725133,5.26909675,149.55,149.53,0.04638344]
["bitfinex-derivatives","SOLF0:USTF0",1741263725334,5.26909675,149.54,149.33,184.64396472]
["bitfinex-derivatives","SOLF0:USTF0",1741263725528,6.6884,149.53,149.47,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263725722,25.48,149.56,149.48,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741263725922,5.26393386,149.55,149.41,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741263726126,5.26393386,149.54,149.46,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263726326,5.26393386,149.53,149.46,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263726524,0.04205396,149.51,149.49,0.04799522]
["bitfinex-derivatives","SOLF0:USTF0",1741263726721,25.62,149.51,149.49,0.04799522]
["bitfinex-derivatives","SOLF0:USTF0",1741263727020,25.66436557,149.51,149.49,0.04799522]
["bitfinex-derivatives","SOLF0:USTF0",1741263727222,0.04436557,149.51,149.5,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263727428,3.823,149.57,149.5,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263727627,3.823,149.57,149.53,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263727935,1.941,149.57,149.53,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263728625,0.04519493,149.56,149.54,0.04559604]
["bitfinex-derivatives","SOLF0:USTF0",1741263728929,0.04519493,149.56,149.51,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263729128,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263729632,0.04519493,149.56,149.55,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263730330,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263730836,6.73199493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263731235,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263731634,6.73209493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263731835,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263732233,0.04519493,149.56,149.54,16.929634]
["bitfinex-derivatives","SOLF0:USTF0",1741263732639,0.04519493,149.56,149.54,23.617034]
["bitfinex-derivatives","SOLF0:USTF0",1741263732940,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263733241,0.04519493,149.56,149.55,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741263733429,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263734439,0.04519493,149.56,149.54,6.73698784]
["bitfinex-derivatives","SOLF0:USTF0",1741263734737,0.04519493,149.56,149.54,0.04948784]
["bitfinex-derivatives","SOLF0:USTF0",1741263734933,6.6881,149.53,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741263735134,6.6881,149.53,149.48,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263735329,25.64,149.53,149.46,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263735534,6.6898,149.5,149.46,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263735743,25.64,149.53,149.46,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263736136,6.69,149.49,149.48,0.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1741263736338,0.04319005,149.51,149.48,0.04690261]
["bitfinex-derivatives","SOLF0:USTF0",1741263736937,6.6903,149.49,149.46,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263737140,25.66,149.49,149.44,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263737838,25.66,149.49,149.44,23.57204616]
["bitfinex-derivatives","SOLF0:USTF0",1741263738136,0.04405674,149.48,149.44,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263738342,6.6912,149.47,149.44,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263738538,0.04405674,149.48,149.42,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263738843,6.6926,149.43,149.4,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263739042,42.54014616,149.49,149.4,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263739043,25.66,149.45,149.4,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263739243,0.04329182,149.43,149.4,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263739743,0.04329182,149.43,149.36,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263739936,25.66,149.45,149.36,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263740137,0.04951214,149.41,149.38,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263740337,0.04951214,149.41,149.4,16.88014616]
["bitfinex-derivatives","SOLF0:USTF0",1741263740539,0.04951214,149.41,149.38,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263740841,0.04951214,149.41,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741263741231,0.04951214,149.41,149.38,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263741845,0.04951214,149.41,149.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741263741846,0.04951214,149.41,149.35,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263742052,25.74951214,149.41,149.35,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263742337,25.74951214,149.41,149.32,33.78987692]
["bitfinex-derivatives","SOLF0:USTF0",1741263742742,6.6945,149.39,149.33,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741263742940,0.04267584,149.38,149.33,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741263743132,0.04267584,149.38,149.32,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263743338,25.72,149.37,149.22,136.40331394]
["bitfinex-derivatives","SOLF0:USTF0",1741263743540,25.72,149.37,149.27,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263743541,1.8894,149.36,149.27,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263743837,0.043592,149.32,149.27,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263744243,0.043592,149.32,149.23,31.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741263744547,1.8894,149.36,149.26,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263744738,0.04238434,149.29,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263744942,1.8894,149.36,149.31,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741263745337,0.04465485,149.35,149.31,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741263745745,0.04465485,149.35,149.32,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741263745945,0.04465485,149.35,149.3,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263746342,0.04465485,149.35,149.29,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741263746543,0.04465485,149.35,149.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741263746746,0.04465485,149.35,149.24,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263746947,1.8894,149.36,149.27,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263747137,0.04746049,149.31,149.27,52.97247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263747336,0.04746049,149.31,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741263747541,0.04746049,149.31,149.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741263747738,5.8015,149.47,149.35,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263748042,5.8015,149.47,149.38,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263748245,6.6924,149.44,149.38,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263748449,135.31795871,149.44,149.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741263748851,0.05123304,149.41,149.39,0.04967337]
["bitfinex-derivatives","SOLF0:USTF0",1741263749239,0.05123304,149.41,149.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741263749444,135.31795871,149.44,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741263750338,135.31795871,149.44,149.41,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741263750541,0.04613105,149.45,149.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741263750748,0.04613105,149.45,149.42,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1741263750943,0.04613105,149.45,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741263751647,108.23814351,149.52,149.44,53.19247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263751844,108.23814351,149.52,149.47,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263752044,108.23814351,149.52,149.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741263752247,108.23814351,149.52,149.42,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741263752447,6.6901,149.49,149.42,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741263752650,26.4,149.49,149.4,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263752856,0.04579293,149.47,149.44,0.04536884]
["bitfinex-derivatives","SOLF0:USTF0",1741263753045,6.6917,149.45,149.44,0.04536884]
["bitfinex-derivatives","SOLF0:USTF0",1741263753354,33.1317,149.45,149.44,0.04536884]
["bitfinex-derivatives","SOLF0:USTF0",1741263753555,26.44,149.45,149.44,0.04536884]
["bitfinex-derivatives","SOLF0:USTF0",1741263754048,33.1317,149.45,149.44,0.04536884]
["bitfinex-derivatives","SOLF0:USTF0",1741263754249,26.44,149.45,149.38,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263754548,26.44,149.45,149.35,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263754754,1.9448,149.44,149.35,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263754951,1.9448,149.44,149.36,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741263755147,1.9448,149.44,149.35,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263755456,0.04604104,149.41,149.38,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1741263756150,0.04604104,149.41,149.4,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741263756348,0.04604104,149.41,149.39,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263756954,33.1107,149.48,149.39,53.51247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263757154,33.1107,149.48,149.39,55.42507692]
["bitfinex-derivatives","SOLF0:USTF0",1741263757357,26.42,149.48,149.42,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741263757552,26.42,149.48,149.4,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741263757751,26.42,149.48,149.41,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741263757949,26.42,149.48,149.4,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741263758149,11.15869621,149.48,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263758955,30.1614,149.51,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263759161,30.1614,149.51,149.43,2.0379033]
["bitfinex-derivatives","SOLF0:USTF0",1741263759456,0.0462345,149.48,149.43,2.0379033]
["bitfinex-derivatives","SOLF0:USTF0",1741263759656,0.0462345,149.48,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263759856,6.6913,149.46,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263760458,6.6917,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263760759,0.0462345,149.48,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263761259,6.6921,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263762354,0.05089598,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263763662,30.0814,149.51,149.43,26.3702033]
["bitfinex-derivatives","SOLF0:USTF0",1741263763854,1.8724,149.51,149.43,26.3702033]
["bitfinex-derivatives","SOLF0:USTF0",1741263764055,6.6921,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263764255,26.36,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263764761,26.36,149.47,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263764960,0.04476367,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263765258,6.73646367,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263765761,6.6921,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263767863,6.73656367,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263768063,0.04476367,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263768457,11.92077674,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263769160,6.6921,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263769757,11.92197315,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263770355,6.6921,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263770763,0.04476367,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263771661,6.6921,149.44,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263771861,0.04476367,149.45,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263772276,0.04476367,149.45,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741263772762,107.10398539,149.5,149.43,0.0502033]
["bitfinex-derivatives","SOLF0:USTF0",1741263772970,107.10398539,149.5,149.46,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741263773270,107.10398539,149.5,149.42,53.35247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263773468,5.23729643,149.49,149.4,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741263773672,107.10398539,149.5,149.4,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741263773968,0.04922317,149.46,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263774469,6.6917,149.45,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263774868,0.04922317,149.46,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263775471,6.6917,149.45,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263776365,6.74062317,149.46,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263776565,0.04922317,149.46,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263776972,6.74052317,149.46,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263777171,0.04922317,149.46,149.44,6.7381958]
["bitfinex-derivatives","SOLF0:USTF0",1741263777369,0.04922317,149.46,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263777673,6.6917,149.45,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263777874,11.94152185,149.45,149.44,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741263778075,11.94152185,149.45,149.44,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263778275,6.6943,149.4,149.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741263778569,5.6473,149.48,149.36,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741263778767,31.59013548,149.47,149.39,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263778963,122.59339706,149.52,149.47,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741263779169,5.25368807,149.51,149.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741263779366,5.25368807,149.5,149.48,0.04979969]
["bitfinex-derivatives","SOLF0:USTF0",1741263779570,5.25368807,149.49,149.41,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741263779778,5.25368807,149.48,149.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263779974,5.25368807,149.47,149.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263780278,5.25368807,149.46,149.4,33.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741263780466,11.94578807,149.45,149.4,33.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741263780666,26.54,149.48,149.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263780872,0.04627302,149.44,149.41,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1741263781174,5.25946802,149.43,149.41,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1741263781373,11.95165757,149.42,149.41,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1741263781878,5.25865757,149.42,149.41,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1741263782476,11.95165757,149.42,149.41,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1741263782677,0.04627302,149.44,149.41,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1741263783673,53.08866774,149.51,149.41,27.13587523]
["bitfinex-derivatives","SOLF0:USTF0",1741263783975,112.36739571,149.5,149.41,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263784180,6.6911,149.47,149.43,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741263784481,5.26188906,149.46,149.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263784677,0.04865367,149.44,149.41,0.04542594]
["bitfinex-derivatives","SOLF0:USTF0",1741263784877,108.96218539,149.5,149.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263785077,0.04644247,149.44,149.41,0.04510555]
["bitfinex-derivatives","SOLF0:USTF0",1741263785378,6.6905,149.48,149.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263785583,0.051075,149.44,149.41,0.0426318]
["bitfinex-derivatives","SOLF0:USTF0",1741263785881,5.26127174,149.47,149.38,29.04657692]
["bitfinex-derivatives","SOLF0:USTF0",1741263785882,26.48,149.47,149.38,29.04657692]
["bitfinex-derivatives","SOLF0:USTF0",1741263786082,0.04467957,149.44,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263786577,5.26064296,149.43,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263786785,5.25974931,149.42,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263787081,11.95274931,149.42,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263787381,5.25974931,149.42,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263787580,11.95274931,149.42,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263787881,5.25974931,149.42,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263788072,11.95274931,149.42,149.41,0.04604329]
["bitfinex-derivatives","SOLF0:USTF0",1741263789180,31.75974931,149.42,149.32,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741263789388,3.8626,149.46,149.36,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263789389,5.25974931,149.41,149.36,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263789681,3.8626,149.46,149.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741263789977,32.35397973,149.45,149.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741263790181,27.09247692,149.42,149.32,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741263790380,7.19683702,149.41,149.32,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741263790582,26.64,149.4,149.36,0.05060872]
["bitfinex-derivatives","SOLF0:USTF0",1741263790778,0.04427803,149.38,149.36,0.05060872]
["bitfinex-derivatives","SOLF0:USTF0",1741263790976,11.95387531,149.37,149.36,0.05060872]
["bitfinex-derivatives","SOLF0:USTF0",1741263791781,5.25857531,149.37,149.28,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741263791978,29.05967692,149.39,149.24,29.10837692]
["bitfinex-derivatives","SOLF0:USTF0",1741263791979,31.87857531,149.36,149.24,29.10837692]
["bitfinex-derivatives","SOLF0:USTF0",1741263792189,5.25857531,149.35,149.25,33.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741263792383,5.25857531,149.34,149.24,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741263792579,5.25857531,149.33,149.24,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741263792879,6.6993,149.28,149.27,0.05108195]
["bitfinex-derivatives","SOLF0:USTF0",1741263793081,11.95787531,149.28,149.27,0.05108195]
["bitfinex-derivatives","SOLF0:USTF0",1741263793788,5.25857531,149.28,149.27,0.05108195]
["bitfinex-derivatives","SOLF0:USTF0",1741263794289,0.0432859,149.3,149.27,0.05108195]
["bitfinex-derivatives","SOLF0:USTF0",1741263797891,0.0432859,149.3,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741263798285,0.0432859,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741263799101,1.8325,149.37,149.33,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741263799290,6.6958,149.36,149.29,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263799593,1.8455,149.38,149.32,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263799994,1.8455,149.38,149.29,28.95607692]
["bitfinex-derivatives","SOLF0:USTF0",1741263800194,1.8455,149.38,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741263800398,0.04846054,149.36,149.34,0.04944631]
["bitfinex-derivatives","SOLF0:USTF0",1741263801096,5.23130907,149.35,149.25,28.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741263801296,7.1072483,149.34,149.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263801494,26.68,149.33,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741263801695,1.8776,149.34,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741263802195,1.8776,149.34,149.3,0.05047065]
["bitfinex-derivatives","SOLF0:USTF0",1741263802401,0.05032052,149.33,149.3,0.05047065]
["bitfinex-derivatives","SOLF0:USTF0",1741263802591,0.05032052,149.33,149.3,6.74847065]
["bitfinex-derivatives","SOLF0:USTF0",1741263803094,0.05032052,149.33,149.3,0.05047065]
["bitfinex-derivatives","SOLF0:USTF0",1741263803289,6.698,149.31,149.3,0.05047065]
["bitfinex-derivatives","SOLF0:USTF0",1741263803489,0.05032052,149.33,149.3,0.05047065]
["bitfinex-derivatives","SOLF0:USTF0",1741263803691,6.698,149.31,149.3,0.05047065]
["bitfinex-derivatives","SOLF0:USTF0",1741263805599,6.698,149.31,149.3,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263805798,5.22615138,149.31,149.23,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263806104,1.9776,149.31,149.21,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741263806299,6.7009,149.25,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741263806803,6.74696749,149.25,149.22,6.74428167]
["bitfinex-derivatives","SOLF0:USTF0",1741263807204,6.74696749,149.25,149.22,0.04248167]
["bitfinex-derivatives","SOLF0:USTF0",1741263807205,0.04606749,149.25,149.22,0.04248167]
["bitfinex-derivatives","SOLF0:USTF0",1741263807606,6.7015,149.24,149.22,0.04248167]
["bitfinex-derivatives","SOLF0:USTF0",1741263807899,0.04606749,149.25,149.22,0.04248167]
["bitfinex-derivatives","SOLF0:USTF0",1741263808105,6.7016,149.23,149.22,0.04248167]
["bitfinex-derivatives","SOLF0:USTF0",1741263808304,0.04606749,149.25,149.22,0.04248167]
["bitfinex-derivatives","SOLF0:USTF0",1741263808602,0.04606749,149.25,149.22,27.13495859]
["bitfinex-derivatives","SOLF0:USTF0",1741263808800,0.04606749,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741263809198,227.7578,149.32,149.28,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741263809399,26.64,149.33,149.26,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263809801,26.66,149.41,149.32,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263810408,6.6956,149.37,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263810700,0.04570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263810905,0.04570708,149.38,149.35,27.13478476]
["bitfinex-derivatives","SOLF0:USTF0",1741263811108,0.04570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263811294,6.6957,149.37,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263811500,0.04570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263812003,6.6957,149.36,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263812306,26.74570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263812507,6.6956,149.37,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263812807,26.74570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263813007,33.44080708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263813310,26.74570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263814513,0.04570708,149.38,149.35,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1741263815610,0.04570708,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741263816213,223.0287,149.46,149.37,57.07247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263816401,107.10398539,149.47,149.4,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263816703,107.10398539,149.47,149.43,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263817402,107.10398539,149.47,149.44,0.04996919]
["bitfinex-derivatives","SOLF0:USTF0",1741263817403,0.04931015,149.46,149.44,0.04996919]
["bitfinex-derivatives","SOLF0:USTF0",1741263818505,26.85999298,149.47,149.44,0.04996919]
["bitfinex-derivatives","SOLF0:USTF0",1741263818707,23.82529298,149.47,149.46,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263818901,23.82529298,149.47,149.44,0.04996919]
["bitfinex-derivatives","SOLF0:USTF0",1741263819608,26.66,149.53,149.44,0.04996919]
["bitfinex-derivatives","SOLF0:USTF0",1741263819904,26.66,149.53,149.43,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263820104,0.04826588,149.5,149.47,0.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1741263820306,6.6903,149.48,149.47,0.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1741263820612,6.6903,149.48,149.47,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263822807,0.04826588,149.5,149.47,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741263823811,107.10398539,149.55,149.49,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263824015,6.6879,149.54,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741263824214,107.10398539,149.55,149.49,53.75247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263824819,107.10398539,149.55,149.52,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263825011,0.0438531,149.53,149.52,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263825213,107.10398539,149.55,149.52,60.42107692]
["bitfinex-derivatives","SOLF0:USTF0",1741263825418,107.10398539,149.55,149.52,53.73247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263825607,107.10398539,149.55,149.53,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741263825811,99.65448539,149.55,149.52,53.73247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263826008,107.75968062,149.63,149.52,80.82495384]
["bitfinex-derivatives","SOLF0:USTF0",1741263826215,6.6844,149.62,149.56,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741263826416,0.04526906,149.59,149.56,6.73449287]
["bitfinex-derivatives","SOLF0:USTF0",1741263826610,0.04526906,149.59,149.56,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1741263826811,0.04526906,149.59,149.56,6.73479287]
["bitfinex-derivatives","SOLF0:USTF0",1741263827016,0.04526906,149.59,149.56,26.64809287]
["bitfinex-derivatives","SOLF0:USTF0",1741263828706,0.04526906,149.59,149.58,27.09247692]
["bitfinex-derivatives","SOLF0:USTF0",1741263829113,0.04526906,149.59,149.58,33.77837692]
["bitfinex-derivatives","SOLF0:USTF0",1741263829419,0.04526906,149.59,149.56,26.64809287]
["bitfinex-derivatives","SOLF0:USTF0",1741263829620,6.6862,149.58,149.56,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1741263829822,0.04526906,149.59,149.56,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1741263830812,6.6863,149.57,149.56,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1741263831213,6.6874,149.55,149.5,194.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741263831420,6.6874,149.55,149.5,28.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741263831622,26.56,149.61,149.5,28.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741263831919,27.09247692,149.58,149.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741263832120,27.09247692,149.58,149.46,222.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741263832421,0.04858728,149.53,149.51,0.04652847]
["bitfinex-derivatives","SOLF0:USTF0",1741263832622,27.09247692,149.58,149.51,0.04652847]
["bitfinex-derivatives","SOLF0:USTF0",1741263832623,26.58,149.56,149.51,0.04652847]
["bitfinex-derivatives","SOLF0:USTF0",1741263832818,0.05062834,149.53,149.51,0.04652847]
["bitfinex-derivatives","SOLF0:USTF0",1741263833119,6.6886,149.52,149.51,0.04652847]
["bitfinex-derivatives","SOLF0:USTF0",1741263834618,26.54,149.52,149.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263835123,6.6906,149.48,149.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741263835322,26.54,149.52,149.43,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741263835719,0.05093465,149.49,149.46,0.04231472]
["bitfinex-derivatives","SOLF0:USTF0",1741263836820,6.74113465,149.49,149.46,0.04231472]
["bitfinex-derivatives","SOLF0:USTF0",1741263837022,0.05093465,149.49,149.46,0.04231472]
["bitfinex-derivatives","SOLF0:USTF0",1741263837722,0.05093465,149.49,149.46,26.54231472]
["bitfinex-derivatives","SOLF0:USTF0",1741263837922,0.05093465,149.49,149.48,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741263838228,0.05093465,149.49,149.46,26.54231472]
["bitfinex-derivatives","SOLF0:USTF0",1741263838923,0.00033465,149.49,149.48,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741263839126,1.912,149.57,149.48,43.99783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263840120,0.04334858,149.54,149.51,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1741263840324,0.04334858,149.54,149.51,6.73845635]
["bitfinex-derivatives","SOLF0:USTF0",1741263840526,0.04334858,149.54,149.51,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1741263840716,0.04334858,149.54,149.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263840920,26.64,149.53,149.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263841324,26.64,149.53,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741263841527,26.64,149.53,149.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263841827,6.6879,149.54,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741263842122,0.04976146,149.53,149.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263842426,28.6513,149.55,149.47,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741263842614,0.04703122,149.5,149.47,0.04698615]
["bitfinex-derivatives","SOLF0:USTF0",1741263842818,0.04703122,149.5,149.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263843222,0.04703122,149.5,149.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263843423,43.99783689,149.51,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741263843630,43.99783689,149.51,149.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263843928,6.691,149.47,149.43,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741263844128,6.73412067,149.47,149.44,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1741263844328,0.04312067,149.47,149.44,0.04673927]
["bitfinex-derivatives","SOLF0:USTF0",1741263846933,26.66312067,149.47,149.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741263847136,1.9671,149.46,149.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741263847426,1.9671,149.46,149.37,70.65783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263847729,8.6584,149.46,149.37,70.65783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263847933,1.9671,149.46,149.37,70.65783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263848134,0.04797954,149.43,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741263848436,28.5767,149.49,149.4,43.99783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263848631,0.0460927,149.44,149.41,26.68963103]
["bitfinex-derivatives","SOLF0:USTF0",1741263848828,0.0460927,149.44,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741263849129,0.0460927,149.44,149.41,26.68963103]
["bitfinex-derivatives","SOLF0:USTF0",1741263849329,0.0460927,149.44,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741263849536,0.0460927,149.44,149.41,26.68963103]
["bitfinex-derivatives","SOLF0:USTF0",1741263849833,0.0460927,149.44,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741263850428,1.9367,149.49,149.41,26.68963103]
["bitfinex-derivatives","SOLF0:USTF0",1741263850634,1.9367,149.49,149.41,28.70043103]
["bitfinex-derivatives","SOLF0:USTF0",1741263850835,1.9982,149.5,149.41,28.70043103]
["bitfinex-derivatives","SOLF0:USTF0",1741263851041,1.9982,149.5,149.41,28.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741263851337,6.6896,149.5,149.41,28.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741263851531,1.9671,149.51,149.41,28.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741263851730,0.04260229,149.47,149.44,0.04630416]
["bitfinex-derivatives","SOLF0:USTF0",1741263852135,6.6916,149.46,149.44,0.04630416]
["bitfinex-derivatives","SOLF0:USTF0",1741263852334,0.04260229,149.47,149.44,0.04630416]
["bitfinex-derivatives","SOLF0:USTF0",1741263852534,0.04260229,149.47,149.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741263852837,1.8901,149.47,149.38,43.99783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263853136,6.6924,149.44,149.38,43.99783689]
["bitfinex-derivatives","SOLF0:USTF0",1741263853529,6.6924,149.44,149.41,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741263853736,0.04873863,149.42,149.41,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741263853933,6.6913,149.46,149.4,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1741263854134,0.04737815,149.43,149.4,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1741263854637,0.04737815,149.43,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741263858243,33.3702,149.49,149.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263858637,26.68,149.49,149.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263858942,26.68,149.49,149.45,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741263859338,5.24022699,149.48,149.45,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741263859536,0.04255938,149.48,149.46,0.04267424]
["bitfinex-derivatives","SOLF0:USTF0",1741263859734,5.24001329,149.47,149.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263859935,6.691,149.47,149.46,0.0490274]
["bitfinex-derivatives","SOLF0:USTF0",1741263860141,5.24006077,149.47,149.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263860337,0.04255938,149.48,149.45,0.04812941]
["bitfinex-derivatives","SOLF0:USTF0",1741263860538,5.24392642,149.47,149.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741263860740,5.24392642,149.46,149.42,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741263860943,0.04255938,149.48,149.42,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741263861241,6.6921,149.45,149.42,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741263861636,6.73466866,149.45,149.43,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741263861841,0.04256866,149.45,149.42,0.04283343]
["bitfinex-derivatives","SOLF0:USTF0",1741263862543,6.73446866,149.45,149.42,0.04283343]
["bitfinex-derivatives","SOLF0:USTF0",1741263862746,0.04256866,149.45,149.42,0.04283343]
["bitfinex-derivatives","SOLF0:USTF0",1741263863441,0.04256866,149.45,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741263864036,0.04256866,149.45,149.42,0.04283343]
["bitfinex-derivatives","SOLF0:USTF0",1741263864934,6.73456866,149.45,149.42,0.04283343]
["bitfinex-derivatives","SOLF0:USTF0",1741263865241,0.04256866,149.45,149.42,0.04283343]
["bitfinex-derivatives","SOLF0:USTF0",1741263866540,0.04256866,149.45,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741263867447,1.9627,149.5,149.47,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741263868446,1.9727,149.55,149.44,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263868642,0.04247722,149.5,149.47,0.04872922]
["bitfinex-derivatives","SOLF0:USTF0",1741263868845,0.04247722,149.5,149.47,53.71319155]
["bitfinex-derivatives","SOLF0:USTF0",1741263869149,0.04247722,149.5,149.49,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741263869643,7.722e-05,149.5,149.49,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741263870042,23.74915959,149.56,149.54,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741263870350,23.74915959,149.56,149.47,53.66446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263870550,26.56,149.58,149.47,53.66446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263870748,5.24253432,149.57,149.51,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741263871047,6.6871,149.56,149.51,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741263871250,0.04479388,149.55,149.53,0.04450796]
["bitfinex-derivatives","SOLF0:USTF0",1741263871851,26.64479388,149.55,149.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741263872050,6.6887,149.52,149.44,33.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741263872555,6.6887,149.52,149.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741263872748,26.6,149.55,149.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741263873046,26.6,149.55,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263873047,0.04456911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263876650,6.6897,149.5,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263877055,0.04456911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263877255,6.6896,149.5,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263877957,0.04456911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263878558,6.6899,149.49,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263879660,11.94511989,149.49,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263882172,5.25521989,149.49,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263882766,0.04456911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263883166,6.73376911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263883872,0.04456911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263884371,6.73396911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263885072,0.04456911,149.51,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263885477,6.6899,149.49,149.48,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1741263887068,6.6929,149.43,149.41,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741263887270,6.6929,149.43,149.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741263887677,2.0122,149.48,149.4,274.44446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263887869,5.25873536,149.47,149.4,274.44446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263888072,5.25873536,149.46,149.4,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1741263888273,6.693,149.43,149.42,0.04799757]
["bitfinex-derivatives","SOLF0:USTF0",1741263889685,11.95051109,149.43,149.42,0.04799757]
["bitfinex-derivatives","SOLF0:USTF0",1741263890185,5.25751109,149.43,149.42,0.04799757]
["bitfinex-derivatives","SOLF0:USTF0",1741263890980,5.25751109,149.43,149.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741263891178,5.25861146,149.42,149.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741263891382,53.56446233,149.47,149.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263891580,5.25780856,149.46,149.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263891784,5.25780856,149.45,149.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263891975,6.6933,149.42,149.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741263892180,0.0465205,149.41,149.39,0.03515937]
["bitfinex-derivatives","SOLF0:USTF0",1741263892387,26.48,149.43,149.39,0.03515937]
["bitfinex-derivatives","SOLF0:USTF0",1741263892687,26.48,149.43,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263892688,0.0512551,149.41,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263892885,5.25739545,149.4,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263893078,0.0512551,149.41,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263893282,11.95106546,149.4,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263893481,0.0512551,149.41,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263893681,5.25519631,149.4,149.34,53.56446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263893883,6.7449551,149.41,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263894085,5.25526225,149.4,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263894285,6.6939,149.4,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263894688,0.0512551,149.41,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263894883,6.6939,149.4,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263895083,0.0512551,149.41,149.34,33.78096233]
["bitfinex-derivatives","SOLF0:USTF0",1741263895378,0.0512551,149.41,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263895584,5.24971247,149.4,149.33,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741263895790,1.9156,149.42,149.33,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741263895992,0.04671621,149.38,149.33,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741263896789,0.04671621,149.38,149.34,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263898090,0.04671621,149.38,149.31,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263899788,0.04671621,149.38,149.36,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263900389,0.04671621,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741263900886,0.04671621,149.38,149.35,33.096]
["bitfinex-derivatives","SOLF0:USTF0",1741263901189,0.04671621,149.38,149.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741263901399,26.4,149.45,149.36,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263901696,15.49355826,149.5,149.42,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263901885,5.24909551,149.49,149.42,53.52446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263902085,32.1598,149.52,149.45,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263902289,5.25039056,149.51,149.46,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741263902593,5.29737462,149.5,149.47,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1741263902793,0.04700429,149.5,149.47,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1741263904200,0.04700429,149.5,149.47,6.73721622]
["bitfinex-derivatives","SOLF0:USTF0",1741263904396,0.04700429,149.5,149.47,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1741263904591,0.04700429,149.5,149.49,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741263905195,12.5344,149.57,149.52,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741263905196,5.848,149.57,149.52,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741263905396,5.252198,149.56,149.52,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741263905594,5.848,149.57,149.52,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741263905793,5.25195001,149.56,149.53,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1741263905993,107.03495645,149.58,149.51,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263906194,6.6863,149.58,149.51,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263906498,26.36,149.6,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263906499,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263907701,0.04586016,149.56,149.54,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741263907890,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263908697,6.6874,149.55,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263908906,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263910699,0.04586016,149.56,149.55,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741263911502,0.04586016,149.56,149.54,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741263912196,6.73266016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263912400,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263912702,0.04586016,149.56,149.53,6.73916631]
["bitfinex-derivatives","SOLF0:USTF0",1741263913093,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263913296,6.6877,149.54,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263913697,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263914800,6.6872,149.55,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263915103,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263915904,6.73286016,149.56,149.53,6.73916631]
["bitfinex-derivatives","SOLF0:USTF0",1741263916098,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263916498,0.04586016,149.56,149.54,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741263916705,0.04586016,149.56,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263917505,6.6875,149.55,149.53,0.05136631]
["bitfinex-derivatives","SOLF0:USTF0",1741263918005,6.6852,149.6,149.56,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741263918307,6.6852,149.6,149.54,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263918900,6.6847,149.61,149.54,27.08446233]
["bitfinex-derivatives","SOLF0:USTF0",1741263919099,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263919404,0.04576482,149.59,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741263920105,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263920693,6.6862,149.58,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263920899,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263921297,0.04576482,149.59,149.56,6.72925878]
["bitfinex-derivatives","SOLF0:USTF0",1741263921498,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263923102,0.04576482,149.59,149.56,6.72915878]
["bitfinex-derivatives","SOLF0:USTF0",1741263924706,6.73136482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263925310,0.04576482,149.59,149.56,6.72915878]
["bitfinex-derivatives","SOLF0:USTF0",1741263925908,0.04576482,149.59,149.56,6.72925878]
["bitfinex-derivatives","SOLF0:USTF0",1741263926101,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263926303,0.04576482,149.59,149.56,16.94253065]
["bitfinex-derivatives","SOLF0:USTF0",1741263927106,0.04576482,149.59,149.56,23.62883065]
["bitfinex-derivatives","SOLF0:USTF0",1741263927408,6.73156482,149.59,149.56,16.94253065]
["bitfinex-derivatives","SOLF0:USTF0",1741263928205,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263928404,6.6863,149.57,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263928605,0.04576482,149.59,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263930108,6.6863,149.57,149.56,0.04265878]
["bitfinex-derivatives","SOLF0:USTF0",1741263933110,6.6877,149.54,149.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741263933310,26.0,149.6,149.48,18.84347187]
["bitfinex-derivatives","SOLF0:USTF0",1741263933311,16.89987187,149.58,149.48,18.84347187]
["bitfinex-derivatives","SOLF0:USTF0",1741263933613,16.89987187,149.58,149.5,32.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741263934114,6.688,149.54,149.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741263934413,6.688,149.54,149.53,0.04384994]
["bitfinex-derivatives","SOLF0:USTF0",1741263934610,0.04625223,149.55,149.53,0.04384994]
["bitfinex-derivatives","SOLF0:USTF0",1741263935211,0.04625223,149.55,149.54,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741263936817,0.04625223,149.55,149.54,23.58757187]
["bitfinex-derivatives","SOLF0:USTF0",1741263938516,26.0,149.6,149.58,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741263938724,5.6931,149.61,149.58,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741263939025,246.58,149.66,149.58,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263939216,6.684,149.63,149.58,23.58537187]
["bitfinex-derivatives","SOLF0:USTF0",1741263939423,5.23750978,149.62,149.58,23.58537187]
["bitfinex-derivatives","SOLF0:USTF0",1741263939724,0.04594259,149.62,149.59,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1741263941221,5.24364682,149.61,149.54,42.79987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263941420,25.88,149.62,149.54,42.79987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263941618,5.24835337,149.61,149.54,42.79987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263941824,25.88,149.62,149.54,42.79987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263942125,5.24636974,149.61,149.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741263942428,0.04923422,149.59,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263943020,6.6862,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263943522,11.94400992,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263943726,6.6862,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263944117,11.94396377,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263944322,11.95279726,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263945334,5.26659726,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263945530,0.04923422,149.59,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263945729,5.26748397,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263946431,11.95494346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263947035,5.26904346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263947237,5.26904346,149.58,149.57,16.94917284]
["bitfinex-derivatives","SOLF0:USTF0",1741263947535,5.26904346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263948336,11.95494346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263948745,5.26904346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263948930,5.26904346,149.58,149.57,16.94917284]
["bitfinex-derivatives","SOLF0:USTF0",1741263950935,5.26904346,149.58,149.57,23.63547284]
["bitfinex-derivatives","SOLF0:USTF0",1741263951241,5.26904346,149.58,149.57,49.57547284]
["bitfinex-derivatives","SOLF0:USTF0",1741263952238,5.26904346,149.58,149.57,42.88917284]
["bitfinex-derivatives","SOLF0:USTF0",1741263953345,11.95494346,149.58,149.57,25.98930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263954743,5.26904346,149.58,149.57,25.98930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263956345,11.95494346,149.58,149.57,25.98930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263956950,5.26904346,149.58,149.57,25.98930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263957743,11.95494346,149.58,149.57,25.98930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263957943,5.26904346,149.58,149.57,49.57547284]
["bitfinex-derivatives","SOLF0:USTF0",1741263958141,5.26904346,149.58,149.57,42.88917284]
["bitfinex-derivatives","SOLF0:USTF0",1741263959439,5.26904346,149.58,149.57,16.94917284]
["bitfinex-derivatives","SOLF0:USTF0",1741263959639,5.26904346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263959841,11.95494346,149.58,149.57,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1741263960244,5.26904346,149.58,149.53,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263960444,5.26904346,149.57,149.51,49.48867187]
["bitfinex-derivatives","SOLF0:USTF0",1741263960644,5.26904346,149.56,149.51,42.79987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263960844,11.95634346,149.55,149.53,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263961044,5.26904346,149.54,149.53,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263961947,25.92,149.61,149.53,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263962137,25.92,149.61,149.57,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263962335,122.63056745,149.63,149.57,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263962537,122.63056745,149.63,149.55,42.99987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263962744,122.63056745,149.63,149.53,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263963048,0.04374409,149.59,149.57,0.04701416]
["bitfinex-derivatives","SOLF0:USTF0",1741263963245,6.6859,149.58,149.57,0.04701416]
["bitfinex-derivatives","SOLF0:USTF0",1741263964247,0.04374409,149.59,149.57,0.04701416]
["bitfinex-derivatives","SOLF0:USTF0",1741263964637,0.04374409,149.59,149.57,6.73311416]
["bitfinex-derivatives","SOLF0:USTF0",1741263965345,0.04374409,149.59,149.57,0.04701416]
["bitfinex-derivatives","SOLF0:USTF0",1741263965941,0.04374409,149.59,149.57,16.94688603]
["bitfinex-derivatives","SOLF0:USTF0",1741263966141,0.04374409,149.59,149.57,23.63298603]
["bitfinex-derivatives","SOLF0:USTF0",1741263967142,0.04374409,149.59,149.57,16.94688603]
["bitfinex-derivatives","SOLF0:USTF0",1741263967342,6.72934409,149.59,149.57,16.94688603]
["bitfinex-derivatives","SOLF0:USTF0",1741263967543,0.04374409,149.59,149.57,16.94688603]
["bitfinex-derivatives","SOLF0:USTF0",1741263968851,1.9272,149.63,149.57,16.94688603]
["bitfinex-derivatives","SOLF0:USTF0",1741263969145,15.595611,149.65,149.62,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263969347,107.03495645,149.66,149.64,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263969543,177.11908525,149.67,149.64,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263969739,85.06655911,149.67,149.66,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263969944,22.90699231,149.67,149.66,33.79974374]
["bitfinex-derivatives","SOLF0:USTF0",1741263970151,489.87950755,149.68,149.66,33.79974374]
["bitfinex-derivatives","SOLF0:USTF0",1741263970346,371.29623771,149.68,149.66,33.79974374]
["bitfinex-derivatives","SOLF0:USTF0",1741263971739,371.29623771,149.68,149.66,16.89987187]
["bitfinex-derivatives","SOLF0:USTF0",1741263972649,371.29623771,149.68,149.67,26.98689842]
["bitfinex-derivatives","SOLF0:USTF0",1741263973050,0.04286829,149.68,149.67,26.98689842]
["bitfinex-derivatives","SOLF0:USTF0",1741263974453,0.04286829,149.68,149.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741263974749,0.04286829,149.68,149.65,220.70352746]
["bitfinex-derivatives","SOLF0:USTF0",1741263974952,0.04286829,149.68,149.65,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1741263984863,0.04286829,149.68,149.65,25.90352746]
["bitfinex-derivatives","SOLF0:USTF0",1741263985660,0.04286829,149.68,149.65,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1741263994765,0.04286829,149.68,149.66,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264002474,0.04286829,149.68,149.67,16.45426762]
["bitfinex-derivatives","SOLF0:USTF0",1741264004972,0.04286829,149.68,149.67,152.65486905]
["bitfinex-derivatives","SOLF0:USTF0",1741264005164,1.9079,149.75,149.69,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264005363,1.9079,149.75,149.71,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264006374,0.04684057,149.74,149.72,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1741264012878,0.04684057,149.74,149.73,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264013476,0.04684057,149.74,149.73,42.43079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264013877,2.0181,149.79,149.73,42.43079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264014076,2.0181,149.79,149.75,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264014879,1.9313,149.81,149.77,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264015075,1.9313,149.81,149.79,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264015376,1.9313,149.81,149.76,0.0476618]
["bitfinex-derivatives","SOLF0:USTF0",1741264015377,0.04389552,149.8,149.76,0.0476618]
["bitfinex-derivatives","SOLF0:USTF0",1741264015577,1.88939552,149.8,149.76,0.0476618]
["bitfinex-derivatives","SOLF0:USTF0",1741264019778,1.88939552,149.8,149.76,16.91845884]
["bitfinex-derivatives","SOLF0:USTF0",1741264020285,0.04389552,149.8,149.78,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264020579,0.04389552,149.8,149.78,42.31079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264020775,0.04389552,149.8,149.76,16.91845884]
["bitfinex-derivatives","SOLF0:USTF0",1741264021377,0.04389552,149.8,149.76,0.0476618]
["bitfinex-derivatives","SOLF0:USTF0",1741264022493,0.04389552,149.8,149.72,79.52450197]
["bitfinex-derivatives","SOLF0:USTF0",1741264022980,0.04389552,149.8,149.72,42.31079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264023486,0.04389552,149.8,149.75,0.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1741264024582,0.04389552,149.8,149.78,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264024888,42.29079704,149.94,149.82,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264025191,1.8254,149.93,149.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264025888,0.04393131,149.89,149.87,0.04429524]
["bitfinex-derivatives","SOLF0:USTF0",1741264030584,3.38393131,149.89,149.79,37.21370493]
["bitfinex-derivatives","SOLF0:USTF0",1741264030788,16.87079704,149.88,149.79,37.21370493]
["bitfinex-derivatives","SOLF0:USTF0",1741264030992,16.87079704,149.86,149.79,25.10050493]
["bitfinex-derivatives","SOLF0:USTF0",1741264031190,16.87079704,149.84,149.79,12.98680493]
["bitfinex-derivatives","SOLF0:USTF0",1741264031395,25.44,149.83,149.77,12.98680493]
["bitfinex-derivatives","SOLF0:USTF0",1741264031690,0.04738611,149.81,149.79,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741264032088,0.04738611,149.81,149.77,12.98680493]
["bitfinex-derivatives","SOLF0:USTF0",1741264033289,0.04738611,149.81,149.78,0.04614901]
["bitfinex-derivatives","SOLF0:USTF0",1741264034191,0.04738611,149.81,149.7,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741264034492,16.87079704,149.82,149.72,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264035496,0.04917276,149.78,149.76,0.04451789]
["bitfinex-derivatives","SOLF0:USTF0",1741264035996,0.04669427,149.78,149.76,0.04451789]
["bitfinex-derivatives","SOLF0:USTF0",1741264038093,28.88669427,149.78,149.69,18.68879704]
["bitfinex-derivatives","SOLF0:USTF0",1741264038293,25.5,149.78,149.69,18.68879704]
["bitfinex-derivatives","SOLF0:USTF0",1741264038493,25.5,149.78,149.71,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264039297,0.04617291,149.76,149.73,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1741264040102,6.6787,149.74,149.73,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1741264041595,16.91696995,149.76,149.67,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264041904,3.7562,149.75,149.66,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741264042105,6.6808,149.7,149.66,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741264042305,25.52,149.74,149.65,18.83429704]
["bitfinex-derivatives","SOLF0:USTF0",1741264042499,25.52,149.74,149.65,25.51679704]
["bitfinex-derivatives","SOLF0:USTF0",1741264042705,6.6812,149.69,149.65,18.83429704]
["bitfinex-derivatives","SOLF0:USTF0",1741264042901,0.04493854,149.71,149.65,18.83429704]
["bitfinex-derivatives","SOLF0:USTF0",1741264043603,0.04493854,149.71,149.67,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741264044003,6.72533854,149.71,149.67,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741264045806,6.6805,149.7,149.67,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741264046410,6.681,149.69,149.66,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741264046608,0.04493854,149.71,149.65,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264046909,6.6805,149.7,149.67,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741264047111,0.04493854,149.71,149.65,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264047411,6.6806,149.7,149.67,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1741264048010,0.04493854,149.71,149.67,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1741264048309,0.04493854,149.71,149.65,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264048511,0.04493854,149.71,149.67,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741264049012,0.04493854,149.71,149.68,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741264049611,0.04493854,149.71,149.66,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741264050110,6.6812,149.69,149.66,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741264050512,0.04493854,149.71,149.65,23.55339704]
["bitfinex-derivatives","SOLF0:USTF0",1741264050513,6.6817,149.68,149.65,23.55339704]
["bitfinex-derivatives","SOLF0:USTF0",1741264050707,25.48,149.7,149.65,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741264050905,0.04922293,149.69,149.62,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741264051112,0.04922293,149.69,149.63,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741264051606,6.6818,149.68,149.63,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741264051814,0.04922293,149.69,149.62,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741264052114,25.48,149.7,149.61,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264052307,6.73006855,149.67,149.61,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264052509,6.73006855,149.67,149.63,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741264053404,0.04776855,149.67,149.61,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264054211,0.04776855,149.67,149.64,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741264054909,0.04776855,149.67,149.63,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264055215,0.04776855,149.67,149.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741264055510,0.04776855,149.67,149.57,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741264055705,25.44,149.66,149.58,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264055905,0.04274043,149.63,149.58,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264058214,25.46,149.71,149.66,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264058620,25.46,149.71,149.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741264058810,25.46,149.71,149.68,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264059011,6.679,149.74,149.68,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264059214,0.0471401,149.71,149.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741264059517,32.1981,149.76,149.7,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264059706,0.04498818,149.72,149.71,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741264059911,25.52,149.77,149.71,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264060112,25.52,149.77,149.74,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264060320,100.52238282,149.79,149.74,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264060511,100.52238282,149.79,149.72,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264060913,126.06238282,149.79,149.72,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264061122,0.04259266,149.77,149.74,0.04251331]
["bitfinex-derivatives","SOLF0:USTF0",1741264061419,6.678,149.76,149.74,0.04251331]
["bitfinex-derivatives","SOLF0:USTF0",1741264061918,6.6783,149.75,149.74,0.04251331]
["bitfinex-derivatives","SOLF0:USTF0",1741264062620,6.678,149.76,149.74,0.04251331]
["bitfinex-derivatives","SOLF0:USTF0",1741264063522,0.04259266,149.77,149.74,0.04251331]
["bitfinex-derivatives","SOLF0:USTF0",1741264063821,6.6783,149.75,149.74,0.04251331]
["bitfinex-derivatives","SOLF0:USTF0",1741264064023,25.52,149.75,149.68,42.39079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264064321,6.6801,149.72,149.68,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264064724,6.6792,149.73,149.68,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264065128,25.52,149.75,149.7,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264065321,0.04879382,149.72,149.69,25.56438419]
["bitfinex-derivatives","SOLF0:USTF0",1741264065627,25.52,149.79,149.69,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264065823,6.6785,149.75,149.69,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264066127,25.52,149.79,149.71,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741264066318,25.52,149.79,149.71,23.55069704]
["bitfinex-derivatives","SOLF0:USTF0",1741264066519,6.6786,149.75,149.71,23.55069704]
["bitfinex-derivatives","SOLF0:USTF0",1741264066721,0.04447631,149.76,149.74,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1741264067120,0.04447631,149.76,149.74,6.72904148]
["bitfinex-derivatives","SOLF0:USTF0",1741264067326,0.04447631,149.76,149.74,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1741264067826,6.72237631,149.76,149.74,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1741264068124,0.04447631,149.76,149.74,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1741264068328,6.6783,149.75,149.74,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1741264068632,0.04447631,149.76,149.74,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1741264069126,0.04447631,149.76,149.74,2.06934148]
["bitfinex-derivatives","SOLF0:USTF0",1741264069923,0.04447631,149.76,149.75,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264070123,25.5,149.83,149.75,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264070325,25.5,149.83,149.77,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264070526,6.6759,149.81,149.77,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264071225,1.9708,149.85,149.78,0.04218]
["bitfinex-derivatives","SOLF0:USTF0",1741264071226,0.05127018,149.8,149.78,0.04218]
["bitfinex-derivatives","SOLF0:USTF0",1741264071419,220.54,149.86,149.78,0.04218]
["bitfinex-derivatives","SOLF0:USTF0",1741264071628,0.04462435,149.8,149.79,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264071829,220.54,149.86,149.79,18.86079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264072025,0.04849378,149.81,149.79,18.86079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264072225,25.46,149.87,149.79,18.86079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264072426,0.04632463,149.81,149.79,18.90628232]
["bitfinex-derivatives","SOLF0:USTF0",1741264072627,0.0445569,149.81,149.79,18.90628232]
["bitfinex-derivatives","SOLF0:USTF0",1741264072827,0.0445569,149.81,149.79,2.03548528]
["bitfinex-derivatives","SOLF0:USTF0",1741264073029,6.7201569,149.81,149.79,2.03548528]
["bitfinex-derivatives","SOLF0:USTF0",1741264073229,0.0445569,149.81,149.79,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1741264074126,6.6761,149.8,149.79,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1741264075336,6.6761,149.8,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264077032,26.88689704,149.8,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264079224,23.54689704,149.8,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264079933,6.6761,149.8,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264081028,25.4845569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264081338,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264081836,6.6761,149.8,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264082029,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264082431,0.0445569,149.81,149.8,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741264082735,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264082931,0.0445569,149.81,149.79,6.67628528]
["bitfinex-derivatives","SOLF0:USTF0",1741264083233,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264083639,6.7204569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264084134,6.6761,149.8,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264084725,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264085435,0.0445569,149.81,149.8,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741264085637,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264085935,6.7204569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264086136,0.0445569,149.81,149.79,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264087130,0.0445569,149.81,149.8,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741264091143,4.0033,149.89,149.84,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741264091338,6.6736,149.86,149.79,42.21079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264091540,25.34,149.88,149.79,42.21079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264091840,25.34,149.88,149.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741264092236,25.34,149.88,149.84,0.04836408]
["bitfinex-derivatives","SOLF0:USTF0",1741264092443,6.6739,149.85,149.84,0.04836408]
["bitfinex-derivatives","SOLF0:USTF0",1741264096851,0.04390387,149.86,149.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264097148,6.675,149.83,149.8,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741264097350,6.675,149.83,149.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264098049,0.04477069,149.82,149.79,0.04714729]
["bitfinex-derivatives","SOLF0:USTF0",1741264098240,0.04477069,149.82,149.81,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741264098645,0.04477069,149.82,149.79,0.04714729]
["bitfinex-derivatives","SOLF0:USTF0",1741264099556,0.04477069,149.82,149.81,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741264101361,25.34,149.88,149.79,16.91794433]
["bitfinex-derivatives","SOLF0:USTF0",1741264101362,6.673,149.87,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264101553,6.673,149.87,149.79,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264101957,6.6732,149.87,149.79,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264102155,25.34,149.88,149.79,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264102358,18.79899704,149.9,149.79,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264102561,0.04395182,149.85,149.84,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1741264102761,1.9282,149.9,149.81,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264102956,0.0433684,149.86,149.83,16.91599169]
["bitfinex-derivatives","SOLF0:USTF0",1741264103256,0.0433684,149.86,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264103663,6.6723,149.89,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264103664,6.671,149.92,149.89,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741264104257,25.3,149.93,149.85,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264104457,6.6714,149.91,149.88,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741264104653,25.3,149.93,149.85,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264104958,0.0443323,149.91,149.88,0.05100987]
["bitfinex-derivatives","SOLF0:USTF0",1741264105151,0.0443323,149.91,149.89,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264105352,25.3,149.96,149.89,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264105663,25.3,149.96,149.89,16.91298376]
["bitfinex-derivatives","SOLF0:USTF0",1741264106063,0.04305863,149.94,149.91,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264106263,0.04305863,149.94,149.93,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264107155,0.04305863,149.94,149.91,18.91666431]
["bitfinex-derivatives","SOLF0:USTF0",1741264107365,0.04305863,149.94,149.91,2.04586727]
["bitfinex-derivatives","SOLF0:USTF0",1741264109968,0.04305863,149.94,149.91,0.04306727]
["bitfinex-derivatives","SOLF0:USTF0",1741264110366,0.04305863,149.94,149.91,16.91386431]
["bitfinex-derivatives","SOLF0:USTF0",1741264111557,0.04305863,149.94,149.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741264111761,0.04305863,149.94,149.91,16.91386431]
["bitfinex-derivatives","SOLF0:USTF0",1741264111961,0.04305863,149.94,149.92,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741264113864,0.04305863,149.94,149.91,16.91386431]
["bitfinex-derivatives","SOLF0:USTF0",1741264114165,0.04305863,149.94,149.93,23.54109704]
["bitfinex-derivatives","SOLF0:USTF0",1741264114366,25.3,150.0,149.93,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264114758,6.6679,149.99,149.94,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741264114962,25.3,150.0,149.93,18.83769704]
["bitfinex-derivatives","SOLF0:USTF0",1741264115362,0.0441976,149.98,149.95,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1741264115866,0.0441976,149.98,149.95,16.91748858]
["bitfinex-derivatives","SOLF0:USTF0",1741264116266,0.0441976,149.98,149.95,6.71589154]
["bitfinex-derivatives","SOLF0:USTF0",1741264116964,0.0441976,149.98,149.96,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741264117165,0.0441976,149.98,149.95,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1741264117473,0.0441976,149.98,149.95,16.91748858]
["bitfinex-derivatives","SOLF0:USTF0",1741264118163,0.0441976,149.98,149.97,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741264118360,0.0441976,149.98,149.95,16.91748858]
["bitfinex-derivatives","SOLF0:USTF0",1741264119366,220.16,150.13,149.95,16.91748858]
["bitfinex-derivatives","SOLF0:USTF0",1741264119672,16.87079704,150.08,149.97,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264119866,16.87079704,150.08,149.98,33.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741264120170,16.87079704,150.06,149.94,44.15649704]
["bitfinex-derivatives","SOLF0:USTF0",1741264120361,6.6661,150.03,149.94,46.08519704]
["bitfinex-derivatives","SOLF0:USTF0",1741264120559,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264120968,6.667,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264121168,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264122068,6.667,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264122772,6.6672,150.0,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264125077,32.027,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264125377,25.36,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264125574,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264125771,0.0505206,150.02,150.01,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741264126273,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264126977,0.0505206,150.02,150.01,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741264127872,0.0505206,150.02,150.0,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741264128079,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264128977,6.667,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264129176,0.0505206,150.02,150.0,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741264129372,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264130280,0.0505206,150.02,150.0,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741264130678,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264131077,25.28,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264131276,6.6672,150.0,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264131477,25.28,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264131673,6.6672,150.0,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264131878,25.28,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264132775,31.947,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264133086,25.28,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264133586,6.6672,150.0,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264146392,31.947,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264146891,25.28,150.01,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264147288,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264147780,0.0505206,150.02,150.0,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741264148086,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264148889,6.7170206,150.02,149.99,6.7134032]
["bitfinex-derivatives","SOLF0:USTF0",1741264149096,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264149481,0.0505206,150.02,150.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741264149684,0.0505206,150.02,149.99,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1741264150087,0.0505206,150.02,150.01,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741264157491,6.6637,150.08,150.01,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264157696,25.26,150.14,150.05,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264157900,25.26,150.14,150.07,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264158192,25.26,150.14,150.05,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264158596,25.26,150.14,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264158597,6.663,150.1,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264158896,0.04645142,150.11,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264159093,6.6627,150.1,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264159296,0.04645142,150.11,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264159696,25.26,150.1,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264160295,6.6632,150.09,150.08,0.04334044]
["bitfinex-derivatives","SOLF0:USTF0",1741264161396,25.26,150.1,150.01,42.13079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264161801,25.26,150.1,150.03,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264162003,6.6647,150.06,150.03,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264162603,6.71604198,150.06,150.03,16.92001362]
["bitfinex-derivatives","SOLF0:USTF0",1741264163401,0.05134198,150.06,150.03,23.58571362]
["bitfinex-derivatives","SOLF0:USTF0",1741264163603,0.05134198,150.06,150.03,16.92001362]
["bitfinex-derivatives","SOLF0:USTF0",1741264164192,6.665,150.05,150.03,16.92001362]
["bitfinex-derivatives","SOLF0:USTF0",1741264165302,6.71604198,150.06,150.03,16.92001362]
["bitfinex-derivatives","SOLF0:USTF0",1741264165500,6.71604198,150.06,150.03,23.58541362]
["bitfinex-derivatives","SOLF0:USTF0",1741264165707,6.71604198,150.06,150.03,16.92001362]
["bitfinex-derivatives","SOLF0:USTF0",1741264166398,0.05134198,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264166600,1.9033,150.15,150.05,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264166805,320.30330038,150.17,150.09,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741264166806,6.6616,150.13,150.09,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741264167305,25.26,150.16,150.09,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264167498,25.26,150.16,150.11,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741264167894,0.04325757,150.15,150.12,0.04291502]
["bitfinex-derivatives","SOLF0:USTF0",1741264168306,145.82308563,150.21,150.13,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264168494,145.82308563,150.21,150.16,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264168699,145.82308563,150.21,150.17,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741264168907,38.64319977,150.21,150.17,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741264169101,38.64319977,150.21,150.18,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741264169302,38.64319977,150.21,150.16,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264169502,38.69409,150.21,150.18,0.04650527]
["bitfinex-derivatives","SOLF0:USTF0",1741264169914,38.69409,150.21,150.18,6.70550527]
["bitfinex-derivatives","SOLF0:USTF0",1741264170402,38.69409,150.21,150.2,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264170403,32.64329,150.21,150.2,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264170607,32.64329,150.21,150.2,23.52909704]
["bitfinex-derivatives","SOLF0:USTF0",1741264171009,107.17988586,150.25,150.21,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741264171210,107.17988586,150.25,150.2,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264171908,107.17988586,150.25,150.18,42.13079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264172109,0.04320746,150.24,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264172706,6.6569,150.23,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264173410,0.04320746,150.24,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264173611,6.69970746,150.24,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264173803,0.04320746,150.24,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264174211,6.6573,150.23,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264174710,0.04320746,150.24,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264174911,6.6574,150.22,150.21,0.04981094]
["bitfinex-derivatives","SOLF0:USTF0",1741264176107,6.6592,150.18,150.14,42.11079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264176309,25.24,150.21,150.12,42.11079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264176810,1.8883,150.2,150.12,42.11079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264177419,0.04899855,150.18,150.14,0.04254382]
["bitfinex-derivatives","SOLF0:USTF0",1741264177608,25.24,150.17,150.14,0.04254382]
["bitfinex-derivatives","SOLF0:USTF0",1741264177918,6.6605,150.15,150.14,0.04254382]
["bitfinex-derivatives","SOLF0:USTF0",1741264178410,25.24,150.17,150.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264178606,16.87079704,150.14,150.04,42.11079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264178803,25.24,150.13,150.04,42.11079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264179112,25.24,150.13,150.04,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264179313,25.24,150.13,150.04,23.53609704]
["bitfinex-derivatives","SOLF0:USTF0",1741264179507,0.04868071,150.1,150.07,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1741264180614,6.6636,150.08,150.07,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1741264182612,0.04868071,150.1,150.07,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1741264182818,0.04868071,150.1,150.08,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264183004,0.04868071,150.1,150.08,23.53439704]
["bitfinex-derivatives","SOLF0:USTF0",1741264183204,0.04868071,150.1,150.08,16.87079704]
["bitfinex-derivatives","SOLF0:USTF0",1741264183713,0.04868071,150.1,150.07,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1741264184519,100.2301026,150.22,150.09,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264184709,100.2301026,150.22,150.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264184710,3.9014,150.21,150.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264184918,34.56095136,150.21,150.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264185311,34.56095136,150.21,150.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264185519,6.6597,150.17,150.09,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741264185715,0.04871568,150.16,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264186808,6.6605,150.15,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264187011,0.04871568,150.16,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264188020,6.6614,150.13,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264188207,0.04871568,150.16,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264188924,6.6611,150.14,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264189226,0.04871568,150.16,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264189414,6.6605,150.15,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264190423,6.661,150.14,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264190616,0.04871568,150.16,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264190817,6.6614,150.13,150.12,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741264191015,25.24,150.13,150.06,31.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741264191212,25.24,150.13,150.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264191514,25.24,150.13,150.04,27.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741264192121,0.04212305,150.1,150.07,0.04605761]
["bitfinex-derivatives","SOLF0:USTF0",1741264192315,25.24,150.09,150.07,0.04605761]
["bitfinex-derivatives","SOLF0:USTF0",1741264192516,25.24,150.09,149.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264192716,6.6643,150.07,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741264193425,6.6646,150.06,150.01,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741264193621,6.71384126,150.06,150.02,0.04837234]
["bitfinex-derivatives","SOLF0:USTF0",1741264194320,0.04924126,150.06,150.02,0.04837234]
["bitfinex-derivatives","SOLF0:USTF0",1741264195326,0.04924126,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264200228,0.04924126,150.06,150.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264200829,0.04924126,150.06,150.04,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741264201033,0.04924126,150.06,150.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264201433,0.04924126,150.06,150.04,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741264201732,0.04924126,150.06,150.02,0.04837234]
["bitfinex-derivatives","SOLF0:USTF0",1741264202232,0.04924126,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264204531,4.126e-05,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264204926,1.9,150.12,150.11,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741264205229,25.26,150.15,150.07,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264205429,25.26,150.15,150.12,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741264205932,31.96646116,150.15,150.12,0.04274425]
["bitfinex-derivatives","SOLF0:USTF0",1741264206129,25.30566116,150.15,150.12,0.04274425]
["bitfinex-derivatives","SOLF0:USTF0",1741264206331,6.6614,150.13,150.12,0.04274425]
["bitfinex-derivatives","SOLF0:USTF0",1741264206532,25.30566116,150.15,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741264206925,25.30566116,150.15,150.1,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741264207131,25.30566116,150.15,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741264207529,25.30566116,150.15,150.1,0.04407751]
["bitfinex-derivatives","SOLF0:USTF0",1741264208235,0.04566116,150.15,150.1,0.04407751]
["bitfinex-derivatives","SOLF0:USTF0",1741264208834,0.04566116,150.15,150.1,30.70362887]
["bitfinex-derivatives","SOLF0:USTF0",1741264209426,0.04566116,150.15,150.14,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741264209629,219.92,150.27,150.13,55.89955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264209827,6.6567,150.24,150.16,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264210032,25.24,150.26,150.2,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1741264210239,55.89955136,150.26,150.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264210641,55.89955136,150.26,150.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264210839,0.04862541,150.23,150.2,0.04644689]
["bitfinex-derivatives","SOLF0:USTF0",1741264211139,6.6581,150.21,150.2,0.04644689]
["bitfinex-derivatives","SOLF0:USTF0",1741264211639,25.24,150.21,150.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264211834,1.911,150.2,150.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264212035,1.911,150.2,150.1,250.57955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264212036,32.57055136,150.2,150.07,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264212235,6.6611,150.14,150.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264212631,25.24,150.17,150.1,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264212838,0.04266628,150.13,150.1,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264213143,25.24,150.19,150.1,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264213441,0.04985487,150.13,150.1,30.70217211]
["bitfinex-derivatives","SOLF0:USTF0",1741264213741,1.9488,150.25,150.1,34.04217211]
["bitfinex-derivatives","SOLF0:USTF0",1741264213742,25.24,150.22,150.1,34.04217211]
["bitfinex-derivatives","SOLF0:USTF0",1741264213941,6.6581,150.21,150.15,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741264214441,25.24,150.22,150.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264214636,25.24,150.22,150.15,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741264214833,0.04700835,150.2,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264215037,0.04700835,150.2,150.16,6.70549739]
["bitfinex-derivatives","SOLF0:USTF0",1741264215544,0.04700835,150.2,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264216444,6.6595,150.18,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264216742,0.04700835,150.2,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264217547,6.6596,150.17,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264219042,6.6593,150.18,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264219341,0.04700835,150.2,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264219546,6.6596,150.17,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264222042,0.04700835,150.2,150.16,0.04569739]
["bitfinex-derivatives","SOLF0:USTF0",1741264222241,50.81400847,150.33,150.22,61.31910272]
["bitfinex-derivatives","SOLF0:USTF0",1741264222447,226.06765554,150.35,150.32,61.31910272]
["bitfinex-derivatives","SOLF0:USTF0",1741264222744,161.30281068,150.35,150.34,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741264223142,161.30281068,150.35,150.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264223333,161.30281068,150.35,150.33,28.34372529]
["bitfinex-derivatives","SOLF0:USTF0",1741264225447,0.04361364,150.36,150.33,28.34372529]
["bitfinex-derivatives","SOLF0:USTF0",1741264225850,0.04361364,150.36,150.33,0.04372529]
["bitfinex-derivatives","SOLF0:USTF0",1741264227047,0.04361364,150.36,150.33,6.69612529]
["bitfinex-derivatives","SOLF0:USTF0",1741264227360,0.04361364,150.36,150.33,0.04372529]
["bitfinex-derivatives","SOLF0:USTF0",1741264228045,1.9892,150.42,150.38,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264228350,3.75,150.48,150.41,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264228752,3.75,150.48,150.38,58.77955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264229143,0.05048488,150.45,150.41,0.04811242]
["bitfinex-derivatives","SOLF0:USTF0",1741264229448,0.05048488,150.45,150.41,6.69671242]
["bitfinex-derivatives","SOLF0:USTF0",1741264230345,0.05048488,150.45,150.41,0.04811242]
["bitfinex-derivatives","SOLF0:USTF0",1741264232449,3.75,150.48,150.41,6.69711242]
["bitfinex-derivatives","SOLF0:USTF0",1741264232752,3.75,150.48,150.41,0.04811242]
["bitfinex-derivatives","SOLF0:USTF0",1741264232948,3.75,150.48,150.43,15.95142623]
["bitfinex-derivatives","SOLF0:USTF0",1741264233253,3.75,150.48,150.43,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264233642,0.04343773,150.47,150.43,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264233848,0.04343773,150.47,150.44,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264235450,0.04343773,150.47,150.44,39.96297759]
["bitfinex-derivatives","SOLF0:USTF0",1741264236051,0.04343773,150.47,150.44,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264236849,1.8693,150.55,150.44,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264237057,1.8693,150.55,150.47,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264237257,1.8693,150.55,150.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741264237553,1.8693,150.55,150.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741264237754,6.6436,150.54,150.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741264238254,0.0505178,150.52,150.48,0.04854656]
["bitfinex-derivatives","SOLF0:USTF0",1741264238760,27.9305178,150.52,150.48,0.04854656]
["bitfinex-derivatives","SOLF0:USTF0",1741264239955,34.5749178,150.52,150.48,0.04854656]
["bitfinex-derivatives","SOLF0:USTF0",1741264240262,27.9305178,150.52,150.48,0.04854656]
["bitfinex-derivatives","SOLF0:USTF0",1741264240560,6.6449,150.51,150.44,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264240960,1.973,150.5,150.44,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264241156,15.06209826,150.52,150.44,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264241662,6.6459,150.48,150.44,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264241857,1.8232,150.47,150.44,9.30342623]
["bitfinex-derivatives","SOLF0:USTF0",1741264242254,27.74,150.46,150.43,27.5860378]
["bitfinex-derivatives","SOLF0:USTF0",1741264242961,6.6472,150.45,150.43,27.5860378]
["bitfinex-derivatives","SOLF0:USTF0",1741264243463,6.6477,150.44,150.43,27.5860378]
["bitfinex-derivatives","SOLF0:USTF0",1741264244664,6.6477,150.44,150.43,24.5657378]
["bitfinex-derivatives","SOLF0:USTF0",1741264244975,6.6481,150.43,150.42,0.04780169]
["bitfinex-derivatives","SOLF0:USTF0",1741264245661,27.74,150.46,150.42,0.04780169]
["bitfinex-derivatives","SOLF0:USTF0",1741264245957,27.74,150.46,150.38,9.42626151]
["bitfinex-derivatives","SOLF0:USTF0",1741264246568,6.6499,150.39,150.37,29.20569078]
["bitfinex-derivatives","SOLF0:USTF0",1741264246764,6.6499,150.39,150.33,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741264246765,27.62,150.39,150.33,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741264247158,0.04912897,150.38,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264247355,0.04912897,150.38,150.34,15.37756841]
["bitfinex-derivatives","SOLF0:USTF0",1741264248466,6.6516,150.35,150.34,15.37756841]
["bitfinex-derivatives","SOLF0:USTF0",1741264248666,34.2316,150.35,150.34,15.37756841]
["bitfinex-derivatives","SOLF0:USTF0",1741264248862,34.2316,150.35,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264249671,27.58,150.35,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264249865,0.04912897,150.38,150.34,5.96032962]
["bitfinex-derivatives","SOLF0:USTF0",1741264250666,0.04912897,150.38,150.35,15.37553856]
["bitfinex-derivatives","SOLF0:USTF0",1741264251764,6.6512,150.36,150.35,15.37553856]
["bitfinex-derivatives","SOLF0:USTF0",1741264252065,0.04912897,150.38,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264252265,27.54912897,150.38,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264252461,6.6516,150.35,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264253069,0.04912897,150.38,150.34,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1741264253370,0.04912897,150.38,150.34,15.45097486]
["bitfinex-derivatives","SOLF0:USTF0",1741264253567,6.651,150.37,150.34,15.45097486]
["bitfinex-derivatives","SOLF0:USTF0",1741264253768,0.04912897,150.38,150.34,15.45097486]
["bitfinex-derivatives","SOLF0:USTF0",1741264254274,0.04912897,150.38,150.35,15.40267298]
["bitfinex-derivatives","SOLF0:USTF0",1741264254670,0.04912897,150.38,150.36,15.40267298]
["bitfinex-derivatives","SOLF0:USTF0",1741264255074,0.04912897,150.38,150.36,22.05357298]
["bitfinex-derivatives","SOLF0:USTF0",1741264255373,0.04912897,150.38,150.37,15.40267298]
["bitfinex-derivatives","SOLF0:USTF0",1741264256173,6.69942897,150.38,150.37,15.40267298]
["bitfinex-derivatives","SOLF0:USTF0",1741264256975,0.04912897,150.38,150.37,15.40267298]
["bitfinex-derivatives","SOLF0:USTF0",1741264257476,6.69942897,150.38,150.37,15.40267298]
["bitfinex-derivatives","SOLF0:USTF0",1741264257875,29.2795,150.43,150.37,172.42553122]
["bitfinex-derivatives","SOLF0:USTF0",1741264258475,6.6503,150.38,150.37,172.42553122]
["bitfinex-derivatives","SOLF0:USTF0",1741264258675,6.6503,150.38,150.37,157.02285824]
["bitfinex-derivatives","SOLF0:USTF0",1741264258875,6.6503,150.38,150.37,7.02854049]
["bitfinex-derivatives","SOLF0:USTF0",1741264259077,6.6503,150.38,150.37,22.49272434]
["bitfinex-derivatives","SOLF0:USTF0",1741264259776,0.04455839,150.39,150.37,22.49272434]
["bitfinex-derivatives","SOLF0:USTF0",1741264259981,0.04455839,150.39,150.38,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741264260371,0.04455839,150.39,150.38,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264261374,0.04455839,150.39,150.38,22.49272434]
["bitfinex-derivatives","SOLF0:USTF0",1741264262582,6.69445839,150.39,150.38,22.49272434]
["bitfinex-derivatives","SOLF0:USTF0",1741264263177,0.04455839,150.39,150.38,22.49272434]
["bitfinex-derivatives","SOLF0:USTF0",1741264263479,6.6472,150.45,150.38,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264263676,30.9702,150.47,150.4,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741264263875,6.6489,150.42,150.38,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264264180,30.9702,150.47,150.38,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264264376,6.6484,150.43,150.39,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264264578,6.6484,150.43,150.41,0.04956167]
["bitfinex-derivatives","SOLF0:USTF0",1741264264977,6.6484,150.43,150.42,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264265180,0.04370415,150.44,150.42,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264265581,0.04370415,150.44,150.42,22.11258385]
["bitfinex-derivatives","SOLF0:USTF0",1741264265878,0.04370415,150.44,150.43,15.46418385]
["bitfinex-derivatives","SOLF0:USTF0",1741264266473,6.69140415,150.44,150.43,12.44378385]
["bitfinex-derivatives","SOLF0:USTF0",1741264266675,6.69140415,150.44,150.43,2.40798385]
["bitfinex-derivatives","SOLF0:USTF0",1741264267489,0.04370415,150.44,150.41,0.04956167]
["bitfinex-derivatives","SOLF0:USTF0",1741264267784,6.6485,150.42,150.41,0.04956167]
["bitfinex-derivatives","SOLF0:USTF0",1741264269381,0.04370415,150.44,150.41,0.04956167]
["bitfinex-derivatives","SOLF0:USTF0",1741264270086,6.6485,150.42,150.41,0.04956167]
["bitfinex-derivatives","SOLF0:USTF0",1741264271487,6.6485,150.42,150.41,6.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264275031,37.30805136,150.42,150.41,6.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264275205,6.6521,150.34,150.33,6.82479451]
["bitfinex-derivatives","SOLF0:USTF0",1741264275405,33.7921,150.34,150.33,6.82479451]
["bitfinex-derivatives","SOLF0:USTF0",1741264276006,33.7921,150.34,150.33,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264276303,6.653,150.32,150.31,80.87892792]
["bitfinex-derivatives","SOLF0:USTF0",1741264276504,32.64655136,150.33,150.3,21.45866404]
["bitfinex-derivatives","SOLF0:USTF0",1741264276703,30.65955136,150.32,150.26,230.30569372]
["bitfinex-derivatives","SOLF0:USTF0",1741264276994,30.65955136,150.29,150.26,230.30569372]
["bitfinex-derivatives","SOLF0:USTF0",1741264277192,6.6556,150.26,150.25,15.62305288]
["bitfinex-derivatives","SOLF0:USTF0",1741264277394,30.65955136,150.26,150.24,52.36102723]
["bitfinex-derivatives","SOLF0:USTF0",1741264277691,33.97955136,150.26,150.24,52.36102723]
["bitfinex-derivatives","SOLF0:USTF0",1741264277887,6.6561,150.25,150.24,52.36102723]
["bitfinex-derivatives","SOLF0:USTF0",1741264278492,9.9761,150.25,150.24,52.36102723]
["bitfinex-derivatives","SOLF0:USTF0",1741264278791,9.9761,150.25,150.24,31.67832723]
["bitfinex-derivatives","SOLF0:USTF0",1741264279091,6.6565,150.24,150.23,0.04962705]
["bitfinex-derivatives","SOLF0:USTF0",1741264279290,33.7765,150.24,150.23,0.04962705]
["bitfinex-derivatives","SOLF0:USTF0",1741264279591,37.0965,150.24,150.23,0.04962705]
["bitfinex-derivatives","SOLF0:USTF0",1741264279791,76.95396334,150.24,150.23,0.04962705]
["bitfinex-derivatives","SOLF0:USTF0",1741264280594,70.29746334,150.24,150.23,0.04962705]
["bitfinex-derivatives","SOLF0:USTF0",1741264280893,70.29746334,150.24,150.12,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741264281089,66.97746334,150.24,150.14,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264281694,107.54425568,150.15,150.14,37.32045136]
["bitfinex-derivatives","SOLF0:USTF0",1741264281895,179.24042613,150.18,150.14,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264282095,224.05053267,150.2,150.17,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264282296,97.92044648,150.2,150.19,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741264282496,119.57239001,150.25,150.17,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264282497,29.92906965,150.19,150.17,30.70547942]
["bitfinex-derivatives","SOLF0:USTF0",1741264282795,29.92906965,150.19,150.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1741264283195,6.965e-05,150.19,150.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1741264284201,4.753e-05,150.2,150.19,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741264284398,4.753e-05,150.2,150.19,64.33825136]
["bitfinex-derivatives","SOLF0:USTF0",1741264284598,66.42910556,150.24,150.23,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264284899,79.71492668,150.32,150.23,57.69955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264285098,29.0545,150.35,150.26,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264285298,29.0545,150.35,150.31,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741264285491,29.0545,150.35,150.26,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264285693,0.04922114,150.34,150.3,0.04911638]
["bitfinex-derivatives","SOLF0:USTF0",1741264285890,0.04922114,150.34,150.32,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741264286096,0.04922114,150.34,150.3,0.04911638]
["bitfinex-derivatives","SOLF0:USTF0",1741264287300,0.04922114,150.34,150.33,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1741264287804,219.68,150.39,150.32,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264288004,29.0145,150.42,150.38,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741264288407,29.0145,150.42,150.36,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741264288796,29.0145,150.42,150.32,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264289000,0.04971428,150.41,150.37,0.04825929]
["bitfinex-derivatives","SOLF0:USTF0",1741264289704,0.04971428,150.41,150.29,57.63955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264289895,59.67405136,150.42,150.29,57.63955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264290507,6.6511,150.37,150.29,57.63955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264290695,26.98,150.37,150.29,57.63955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264290900,0.04505631,150.35,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264292007,6.6523,150.34,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264292200,0.04505631,150.35,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264292700,6.6529,150.33,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264292906,0.04505631,150.35,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264293096,6.6522,150.34,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264293908,6.6527,150.33,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264294310,0.04505631,150.35,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264294509,6.6526,150.33,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264294810,0.04505631,150.35,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264294997,6.6528,150.33,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264295507,6.653,150.32,150.31,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741264296506,1.9848,150.34,150.26,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264296705,6.6537,150.31,150.26,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264297713,0.05037545,150.3,150.27,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1741264298411,6.70437545,150.3,150.27,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1741264299116,0.05037545,150.3,150.27,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1741264299323,6.6543,150.29,150.27,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1741264299515,0.05037545,150.3,150.27,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1741264299914,6.6547,150.28,150.27,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1741264301418,6.6572,150.23,150.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264301618,1.9264,150.27,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264302115,1.9264,150.27,150.17,33.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741264302311,1.9264,150.27,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264302515,1.9914,150.26,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264302812,0.04872668,150.24,150.2,0.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1741264303006,26.66,150.25,150.2,0.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1741264303211,0.04234394,150.24,150.13,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264303415,30.65955136,150.24,150.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741264303719,30.65955136,150.24,150.12,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741264303918,30.65955136,150.24,150.1,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264304230,30.65955136,150.24,150.1,57.29955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264304435,0.05111749,150.19,150.15,0.04477408]
["bitfinex-derivatives","SOLF0:USTF0",1741264304725,26.67111749,150.19,150.15,0.04477408]
["bitfinex-derivatives","SOLF0:USTF0",1741264307422,6.6597,150.17,150.15,0.04477408]
["bitfinex-derivatives","SOLF0:USTF0",1741264307918,26.67111749,150.19,150.15,0.04477408]
["bitfinex-derivatives","SOLF0:USTF0",1741264308121,6.66,150.16,150.15,0.04477408]
["bitfinex-derivatives","SOLF0:USTF0",1741264311217,32.50145136,150.17,150.04,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264311517,32.50145136,150.17,150.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741264311823,6.6636,150.08,150.03,33.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741264312025,26.54,150.11,150.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741264312322,0.04285425,150.09,150.05,6.71205123]
["bitfinex-derivatives","SOLF0:USTF0",1741264312623,0.04285425,150.09,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264312825,6.70625425,150.09,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264313024,0.04285425,150.09,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264313327,6.6645,150.06,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264313629,0.04285425,150.09,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264313819,6.6644,150.07,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264314016,0.04285425,150.09,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264314424,6.6645,150.06,150.05,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1741264315323,6.6645,150.06,150.0,57.15955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264315324,6.6656,150.04,149.99,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741264315624,26.46,150.07,149.95,33.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741264315927,26.48,150.06,149.94,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264316123,26.48,150.06,149.98,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741264316328,6.6663,150.02,149.94,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264316530,6.6663,150.02,150.0,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1741264316723,6.6663,150.02,149.95,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1741264316922,26.48,150.06,149.99,0.04481991]
["bitfinex-derivatives","SOLF0:USTF0",1741264317124,0.04949098,150.0,149.99,0.04481991]
["bitfinex-derivatives","SOLF0:USTF0",1741264317335,26.46,150.02,149.99,0.04481991]
["bitfinex-derivatives","SOLF0:USTF0",1741264317530,0.04675398,150.01,149.99,0.04481991]
["bitfinex-derivatives","SOLF0:USTF0",1741264318629,6.6672,150.0,149.99,0.04481991]
["bitfinex-derivatives","SOLF0:USTF0",1741264318834,0.04675398,150.01,149.91,30.79905136]
["bitfinex-derivatives","SOLF0:USTF0",1741264319035,3.9021,150.01,149.91,30.79905136]
["bitfinex-derivatives","SOLF0:USTF0",1741264319235,6.6673,150.0,149.94,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741264319931,0.04421117,149.98,149.96,0.04388727]
["bitfinex-derivatives","SOLF0:USTF0",1741264320339,26.46421117,149.98,149.88,57.09955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264320634,26.42,149.98,149.91,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264321227,26.42,149.98,149.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741264321431,0.04847521,149.96,149.93,0.04758259]
["bitfinex-derivatives","SOLF0:USTF0",1741264322038,219.98,150.01,149.94,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264323042,219.98,150.01,149.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264323239,0.04842607,149.99,149.96,0.04942825]
["bitfinex-derivatives","SOLF0:USTF0",1741264323441,6.71612607,149.99,149.96,0.04942825]
["bitfinex-derivatives","SOLF0:USTF0",1741264324135,0.04842607,149.99,149.96,0.04942825]
["bitfinex-derivatives","SOLF0:USTF0",1741264324343,6.6685,149.97,149.96,0.04942825]
["bitfinex-derivatives","SOLF0:USTF0",1741264324539,26.42842607,149.99,149.96,0.04942825]
["bitfinex-derivatives","SOLF0:USTF0",1741264326139,0.04842607,149.99,149.96,0.04942825]
["bitfinex-derivatives","SOLF0:USTF0",1741264326636,0.04842607,149.99,149.98,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1741264327134,5.8586,150.06,149.97,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264327328,3.8711,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264327529,220.04,150.08,150.0,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264328231,226.7038,150.08,150.0,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264328430,0.04801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264329042,0.04801438,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264329242,0.04801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264330643,0.04801438,150.06,150.03,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741264331137,0.04801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264332135,6.71281438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264332341,0.04801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264332544,26.38801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264332743,3.8266,150.05,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264335037,0.04801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264335431,0.04801438,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264336044,0.04801438,150.06,150.02,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1741264336641,0.04801438,150.06,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264337942,26.28,150.12,150.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741264338139,6.6618,150.13,150.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741264338343,3.8264,150.14,150.06,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264338742,6.6618,150.12,150.06,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264338940,3.8264,150.14,150.06,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264339142,0.0483316,150.11,150.07,0.04312196]
["bitfinex-derivatives","SOLF0:USTF0",1741264340041,26.3283316,150.11,150.07,0.04312196]
["bitfinex-derivatives","SOLF0:USTF0",1741264340333,6.6635,150.09,150.07,0.04312196]
["bitfinex-derivatives","SOLF0:USTF0",1741264341343,6.6636,150.08,150.07,0.04312196]
["bitfinex-derivatives","SOLF0:USTF0",1741264342549,26.3283316,150.11,150.07,0.04312196]
["bitfinex-derivatives","SOLF0:USTF0",1741264343251,26.3283316,150.11,149.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264343252,30.65955136,150.08,149.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264343546,30.1632,150.07,149.94,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264344345,0.04305781,150.02,149.99,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1741264344545,6.70955781,150.02,149.99,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1741264344749,0.04305781,150.02,149.99,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1741264345151,6.6672,150.0,149.99,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1741264346847,0.04305781,150.02,149.91,30.79955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264347053,30.65955136,150.02,149.88,223.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264347244,6.669,149.96,149.89,175.7598473]
["bitfinex-derivatives","SOLF0:USTF0",1741264347447,26.2,149.98,149.88,56.89955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264347645,26.24,149.98,149.91,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741264347854,0.04556952,149.96,149.93,0.04707406]
["bitfinex-derivatives","SOLF0:USTF0",1741264349056,6.6695,149.95,149.93,0.04707406]
["bitfinex-derivatives","SOLF0:USTF0",1741264349255,0.04556952,149.96,149.93,0.04707406]
["bitfinex-derivatives","SOLF0:USTF0",1741264349657,6.71476952,149.96,149.93,0.04707406]
["bitfinex-derivatives","SOLF0:USTF0",1741264349857,0.04556952,149.96,149.85,57.02385136]
["bitfinex-derivatives","SOLF0:USTF0",1741264350060,3.9023,149.97,149.85,57.02385136]
["bitfinex-derivatives","SOLF0:USTF0",1741264350458,6.6703,149.93,149.88,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741264350659,26.2,149.93,149.84,56.85955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264350860,26.2,149.93,149.84,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264351059,0.04699341,149.9,149.87,6.71595286]
["bitfinex-derivatives","SOLF0:USTF0",1741264351359,0.04699341,149.9,149.87,0.04345286]
["bitfinex-derivatives","SOLF0:USTF0",1741264351558,0.04699341,149.9,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741264353766,9.341e-05,149.9,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741264355466,223.9623,149.97,149.95,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741264355768,223.9623,149.97,149.9,56.83955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264355769,1.9542,149.97,149.9,56.83955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264355957,1.9542,149.97,149.92,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741264356162,1.9542,149.97,149.9,56.83955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264356364,6.6692,149.96,149.9,56.83955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264356667,0.04838055,149.94,149.92,0.05000343]
["bitfinex-derivatives","SOLF0:USTF0",1741264356861,6.6703,149.93,149.92,0.05000343]
["bitfinex-derivatives","SOLF0:USTF0",1741264357072,26.20838055,149.94,149.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741264357369,6.6714,149.91,149.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741264357568,6.6714,149.91,149.84,56.81955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264357772,26.16,149.94,149.84,56.81955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264358274,0.04787124,149.9,149.88,6.72089034]
["bitfinex-derivatives","SOLF0:USTF0",1741264358571,0.04787124,149.9,149.88,0.04869034]
["bitfinex-derivatives","SOLF0:USTF0",1741264359064,6.71967124,149.9,149.88,0.04869034]
["bitfinex-derivatives","SOLF0:USTF0",1741264359265,0.04787124,149.9,149.88,0.04869034]
["bitfinex-derivatives","SOLF0:USTF0",1741264360471,0.04787124,149.9,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741264361969,0.04787124,149.9,149.88,0.04869034]
["bitfinex-derivatives","SOLF0:USTF0",1741264364465,0.04787124,149.9,149.76,223.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264364466,26.10787124,149.9,149.76,223.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264364671,6.6736,149.86,149.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741264364972,26.1,149.86,149.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741264365665,26.1,149.86,149.74,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741264365866,0.04847753,149.83,149.82,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741264367070,0.04847753,149.83,149.81,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741264367271,0.04847753,149.83,149.8,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1741264367574,6.72347753,149.83,149.8,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1741264367874,0.04847753,149.83,149.8,0.05042627]
["bitfinex-derivatives","SOLF0:USTF0",1741264368172,6.6764,149.8,149.76,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741264368370,26.12,149.81,149.71,149.74172629]
["bitfinex-derivatives","SOLF0:USTF0",1741264368574,26.12,149.81,149.71,175.86172629]
["bitfinex-derivatives","SOLF0:USTF0",1741264369174,0.05010826,149.77,149.75,0.04999756]
["bitfinex-derivatives","SOLF0:USTF0",1741264369378,0.05010826,149.77,149.76,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741264369671,8.26e-06,149.77,149.76,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741264369881,8.26e-06,149.77,149.76,37.33735136]
["bitfinex-derivatives","SOLF0:USTF0",1741264370770,220.22,149.86,149.76,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264371572,1.8939,149.87,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264372072,0.04247857,149.87,149.86,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741264372269,6.71567857,149.87,149.85,0.04724306]
["bitfinex-derivatives","SOLF0:USTF0",1741264373278,0.04247857,149.87,149.85,0.04724306]
["bitfinex-derivatives","SOLF0:USTF0",1741264373871,6.71567857,149.87,149.85,0.04724306]
["bitfinex-derivatives","SOLF0:USTF0",1741264374478,0.04247857,149.87,149.85,0.04724306]
["bitfinex-derivatives","SOLF0:USTF0",1741264375079,6.71557857,149.87,149.85,0.04724306]
["bitfinex-derivatives","SOLF0:USTF0",1741264375577,6.6738,149.86,149.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741264375876,26.10247857,149.87,149.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741264376179,6.6742,149.85,149.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741264376879,0.04280475,149.82,149.8,0.04901225]
["bitfinex-derivatives","SOLF0:USTF0",1741264377178,0.04280475,149.82,149.81,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741264379277,0.04280475,149.82,149.8,6.72481225]
["bitfinex-derivatives","SOLF0:USTF0",1741264380470,0.04280475,149.82,149.8,0.04901225]
["bitfinex-derivatives","SOLF0:USTF0",1741264380884,6.71830475,149.82,149.8,0.04901225]
["bitfinex-derivatives","SOLF0:USTF0",1741264381277,0.04280475,149.82,149.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741264381477,6.6763,149.8,149.77,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741264381774,25.96,149.82,149.73,56.59955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264381977,27.8269,149.86,149.76,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264382176,27.8269,149.86,149.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741264382378,0.04721454,149.82,149.79,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264382780,0.04721454,149.82,149.81,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741264383787,0.04721454,149.82,149.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741264383986,0.04721454,149.82,149.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741264384482,0.04721454,149.82,149.81,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741264384679,0.04721454,149.82,149.81,32.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741264385885,1.454e-05,149.82,149.81,32.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741264387179,1.454e-05,149.82,149.81,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741264391581,1.9604,149.89,149.8,0.04669309]
["bitfinex-derivatives","SOLF0:USTF0",1741264391784,25.88,149.9,149.82,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264391984,6.6718,149.9,149.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741264392184,1.851,149.91,149.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741264392383,6.6724,149.89,149.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741264392588,6.6724,149.89,149.86,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741264392888,0.04293046,149.87,149.86,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741264393189,6.6719,149.9,149.88,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741264393589,6.71791595,149.9,149.88,6.71768425]
["bitfinex-derivatives","SOLF0:USTF0",1741264393790,6.672,149.89,149.88,0.04518425]
["bitfinex-derivatives","SOLF0:USTF0",1741264394089,0.04601595,149.9,149.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741264394285,2.00331595,149.9,149.83,32.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741264394482,25.86,149.89,149.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741264394688,25.86,149.89,149.76,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264394885,6.6743,149.84,149.81,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741264395187,0.04360909,149.84,149.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741264395484,0.04360909,149.84,149.78,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741264395684,32.56166045,149.84,149.72,36.63537612]
["bitfinex-derivatives","SOLF0:USTF0",1741264395893,6.6768,149.79,149.75,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741264396185,0.04527148,149.79,149.72,62.79537612]
["bitfinex-derivatives","SOLF0:USTF0",1741264396386,0.04527148,149.79,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741264397692,0.04527148,149.79,149.77,32.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741264398496,0.04527148,149.79,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741264400095,8.6393,149.86,149.83,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741264400495,8.6393,149.86,149.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741264400795,1.9658,149.86,149.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741264401099,0.05068611,149.84,149.82,0.05050924]
["bitfinex-derivatives","SOLF0:USTF0",1741264401285,6.6747,149.83,149.82,0.05050924]
["bitfinex-derivatives","SOLF0:USTF0",1741264401596,0.05068611,149.84,149.77,32.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741264401894,26.12,149.83,149.73,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264402088,1.8559,149.82,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741264402796,0.05029295,149.79,149.7,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264402999,6.6779,149.76,149.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264403295,0.04545611,149.76,149.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264403997,0.04545611,149.76,149.7,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264404198,0.04545611,149.76,149.69,62.73537612]
["bitfinex-derivatives","SOLF0:USTF0",1741264404402,0.04545611,149.76,149.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264404600,0.04545611,149.76,149.7,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264404900,0.04545611,149.76,149.75,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741264406097,1.8559,149.82,149.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741264406601,1.8559,149.82,149.76,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264406897,6.6732,149.87,149.79,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264407095,30.0617,149.88,149.83,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741264407296,0.04480663,149.84,149.82,0.046275]
["bitfinex-derivatives","SOLF0:USTF0",1741264407500,30.0617,149.88,149.82,0.046275]
["bitfinex-derivatives","SOLF0:USTF0",1741264407701,0.04849366,149.84,149.82,0.046275]
["bitfinex-derivatives","SOLF0:USTF0",1741264408906,0.04849366,149.84,149.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741264410003,9.366e-05,149.84,149.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741264410506,1.8587,149.92,149.82,30.70582636]
["bitfinex-derivatives","SOLF0:USTF0",1741264410706,1.8587,149.92,149.85,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264410902,1.8587,149.92,149.85,56.73955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264411403,0.04911724,149.9,149.87,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1741264412003,0.04911724,149.9,149.87,6.72201176]
["bitfinex-derivatives","SOLF0:USTF0",1741264412507,6.6721,149.89,149.87,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1741264413912,0.04911724,149.9,149.87,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1741264414111,6.6723,149.89,149.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264414314,26.02,149.9,149.83,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264414502,1.8587,149.92,149.83,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264414708,6.6714,149.91,149.83,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264415101,1.8587,149.92,149.83,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264415306,0.0429124,149.88,149.86,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1741264416008,0.0429124,149.88,149.86,6.72278342]
["bitfinex-derivatives","SOLF0:USTF0",1741264416213,0.0429124,149.88,149.86,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1741264416716,0.0429124,149.88,149.87,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741264420121,1.9445,149.93,149.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741264420422,1.9445,149.93,149.89,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264420720,1.9445,149.93,149.86,56.71955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264421112,0.04871665,149.91,149.88,6.72247976]
["bitfinex-derivatives","SOLF0:USTF0",1741264421522,0.04871665,149.91,149.88,0.05037976]
["bitfinex-derivatives","SOLF0:USTF0",1741264422627,6.672,149.89,149.88,0.05037976]
["bitfinex-derivatives","SOLF0:USTF0",1741264423929,26.00871665,149.91,149.8,56.61955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264424127,25.96,149.91,149.8,56.61955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264424325,6.6741,149.85,149.8,56.61955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264424529,25.96,149.91,149.8,56.61955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264424730,25.96,149.91,149.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741264424924,6.6736,149.86,149.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741264425125,6.6736,149.86,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264425427,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264426625,6.6734,149.86,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264426821,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264428632,0.04604845,149.88,149.86,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1741264428928,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264429734,0.04604845,149.88,149.85,25.96792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264430335,0.04604845,149.88,149.85,32.64132642]
["bitfinex-derivatives","SOLF0:USTF0",1741264430933,6.71854845,149.88,149.85,32.64132642]
["bitfinex-derivatives","SOLF0:USTF0",1741264431129,0.04604845,149.88,149.86,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741264431326,0.04604845,149.88,149.85,25.96792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264431735,0.04604845,149.88,149.87,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741264433340,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264434234,0.04604845,149.88,149.87,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741264435739,0.04604845,149.88,149.85,6.72152642]
["bitfinex-derivatives","SOLF0:USTF0",1741264436034,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264437140,0.04604845,149.88,149.86,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741264437940,6.71854845,149.88,149.85,6.72152642]
["bitfinex-derivatives","SOLF0:USTF0",1741264440439,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264440942,6.6732,149.87,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264441335,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264441943,6.71874845,149.88,149.85,6.72142642]
["bitfinex-derivatives","SOLF0:USTF0",1741264442342,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264443443,6.6732,149.87,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264443644,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264444445,6.6729,149.87,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264445039,0.04604845,149.88,149.85,0.04792642]
["bitfinex-derivatives","SOLF0:USTF0",1741264445945,0.04604845,149.88,149.87,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741264446245,0.04604845,149.88,149.87,32.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741264447345,25.64,149.97,149.91,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741264447544,31.3278,149.98,149.89,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264447745,31.3278,149.98,149.89,37.33135136]
["bitfinex-derivatives","SOLF0:USTF0",1741264447942,107.50403743,149.99,149.92,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264448248,111.28533743,150.03,149.95,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264448434,0.04886259,149.97,149.94,0.04733666]
["bitfinex-derivatives","SOLF0:USTF0",1741264448639,6.6683,149.98,149.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741264448941,0.04934536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264449645,0.04934536,149.97,149.95,30.65955136]
["bitfinex-derivatives","SOLF0:USTF0",1741264450147,6.71794536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264450347,0.04934536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264455348,6.71814536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264456038,0.04934536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264457153,0.04934536,149.97,149.95,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741264457658,0.04934536,149.97,149.94,16.85840955]
["bitfinex-derivatives","SOLF0:USTF0",1741264457860,0.04934536,149.97,149.95,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741264458259,6.71814536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264458465,0.04934536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264458951,6.6694,149.95,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264459151,0.04934536,149.97,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264459955,6.6694,149.95,149.94,0.04248705]
["bitfinex-derivatives","SOLF0:USTF0",1741264460160,3.9019,149.96,149.88,42.4959225]
["bitfinex-derivatives","SOLF0:USTF0",1741264460361,6.6707,149.93,149.89,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741264460755,3.9019,149.96,149.88,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264460961,3.9019,149.96,149.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264461261,0.0513474,149.91,149.89,0.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1741264461457,16.8159225,149.95,149.89,0.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1741264461657,0.04574195,149.91,149.89,0.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1741264462056,6.6716,149.9,149.89,0.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1741264462253,0.04574195,149.91,149.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741264462658,0.04574195,149.91,149.84,32.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741264463055,6.71714195,149.91,149.85,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741264463765,0.04574195,149.91,149.88,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264463955,0.04574195,149.91,149.9,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264464154,0.04574195,149.91,149.9,23.4875225]
["bitfinex-derivatives","SOLF0:USTF0",1741264464666,0.04574195,149.91,149.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264464860,0.04574195,149.91,149.85,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264465167,6.6716,149.9,149.85,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741264465460,0.04574195,149.91,149.83,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264465660,1.8835,149.92,149.83,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264465864,0.04529933,149.88,149.83,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264466363,0.04529933,149.88,149.87,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741264467555,0.04529933,149.88,149.87,23.4888225]
["bitfinex-derivatives","SOLF0:USTF0",1741264468354,25.7,149.94,149.87,42.5159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264468554,1.8261,149.98,149.91,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264468758,1.975,149.96,149.91,16.8159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264468963,27.5261,149.98,149.91,42.5159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264469166,34.1942,149.98,149.91,42.5159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264469365,27.5261,149.98,149.91,42.5159225]
["bitfinex-derivatives","SOLF0:USTF0",1741264469565,0.04264415,149.96,149.93,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1741264470069,0.04264415,149.96,149.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741264470259,0.04264415,149.96,149.93,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1741264470954,0.04264415,149.96,149.95,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741264472454,4.415e-05,149.96,149.95,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741264473364,4.415e-05,149.96,149.95,32.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741264473862,3.8106,150.06,150.0,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741264474067,6.6649,150.05,149.97,26.8977715]
["bitfinex-derivatives","SOLF0:USTF0",1741264474260,3.8106,150.06,149.97,26.8977715]
["bitfinex-derivatives","SOLF0:USTF0",1741264474460,6.6653,150.05,149.97,26.8977715]
["bitfinex-derivatives","SOLF0:USTF0",1741264474660,3.8106,150.06,149.97,26.8977715]
["bitfinex-derivatives","SOLF0:USTF0",1741264474862,29.5106,150.06,149.97,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741264475171,6.667,150.01,150.0,0.04877472]
["bitfinex-derivatives","SOLF0:USTF0",1741264476161,25.7,150.02,149.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741264476364,25.7,150.02,149.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741264476564,6.6687,149.97,149.92,32.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741264476954,1.8921,150.01,149.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741264477361,0.05024038,149.98,149.95,0.04212218]
["bitfinex-derivatives","SOLF0:USTF0",1741264477966,6.6689,149.96,149.95,0.04212218]
["bitfinex-derivatives","SOLF0:USTF0",1741264478264,0.05024038,149.98,149.95,0.04212218]
["bitfinex-derivatives","SOLF0:USTF0",1741264478968,6.6689,149.96,149.95,0.04212218]
["bitfinex-derivatives","SOLF0:USTF0",1741264479468,0.05024038,149.98,149.86,221.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741264479469,2.0097,149.97,149.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264479664,6.6696,149.95,149.9,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741264479865,6.6696,149.95,149.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264479866,2.0097,149.97,149.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264480060,2.0097,149.97,149.89,32.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741264480270,2.0097,149.97,149.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264480566,6.71733843,149.94,149.9,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741264481161,0.04723843,149.94,149.9,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741264481366,6.6705,149.93,149.89,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741264481567,6.6705,149.93,149.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264482171,0.04723843,149.94,149.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264483667,0.04723843,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264484268,0.04723843,149.94,149.93,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741264484774,0.04723843,149.94,149.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741264484974,0.04723843,149.94,149.93,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741264488073,0.04723843,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264488673,0.04723843,149.94,149.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741264488871,0.04723843,149.94,149.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741264489177,0.04723843,149.94,149.92,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741264489478,0.04723843,149.94,149.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741264489774,6.71733843,149.94,149.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741264489971,0.04723843,149.94,149.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741264490177,0.04723843,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264490773,0.04723843,149.94,149.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741264490974,0.04723843,149.94,149.88,38.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741264491176,0.04723843,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264491986,3.843e-05,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264492476,3.843e-05,149.94,149.93,23.4796876]
["bitfinex-derivatives","SOLF0:USTF0",1741264494782,3.843e-05,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264496187,29.4805,150.0,149.93,16.8093876]
["bitfinex-derivatives","SOLF0:USTF0",1741264496393,29.4805,150.0,149.99,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741264496594,3.8805,150.0,149.99,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741264497892,0.04791213,150.01,149.98,0.04657894]
["bitfinex-derivatives","SOLF0:USTF0",1741264498088,0.04791213,150.01,150.0,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741264501498,0.04791213,150.01,149.99,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741264501697,0.04791213,150.01,149.98,0.04657894]
["bitfinex-derivatives","SOLF0:USTF0",1741264502098,0.04791213,150.01,150.0,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741264502599,1.213e-05,150.01,150.0,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741264503393,1.213e-05,150.01,150.0,32.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741264503596,3.8732,150.09,150.07,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741264503898,3.8732,150.09,150.05,16.8093876]
["bitfinex-derivatives","SOLF0:USTF0",1741264504691,3.91566505,150.09,150.05,16.85861277]
["bitfinex-derivatives","SOLF0:USTF0",1741264504892,3.91566505,150.09,150.07,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741264505097,3.91566505,150.09,150.05,16.85861277]
["bitfinex-derivatives","SOLF0:USTF0",1741264505993,3.91566505,150.09,150.08,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741264506496,3.91566505,150.09,150.05,16.85861277]
["bitfinex-derivatives","SOLF0:USTF0",1741264507197,0.04246505,150.09,150.08,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741264507701,6.505e-05,150.09,150.08,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741264508297,3.8411,150.17,150.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264508492,1.9091,150.17,150.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264509000,1.9091,150.17,150.15,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741264509205,25.42,150.21,150.12,42.2293876]
["bitfinex-derivatives","SOLF0:USTF0",1741264509404,0.05002657,150.18,150.15,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741264509603,0.05002657,150.18,150.14,16.85632997]
["bitfinex-derivatives","SOLF0:USTF0",1741264510503,0.05002657,150.18,150.14,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1741264511905,0.05002657,150.18,150.14,30.70273049]
["bitfinex-derivatives","SOLF0:USTF0",1741264512405,0.05002657,150.18,150.17,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741264513099,0.05002657,150.18,150.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264513306,0.05002657,150.18,150.14,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1741264515304,0.05002657,150.18,150.14,30.70273049]
["bitfinex-derivatives","SOLF0:USTF0",1741264515501,0.05002657,150.18,150.15,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741264515897,0.05002657,150.18,150.14,30.70273049]
["bitfinex-derivatives","SOLF0:USTF0",1741264516304,0.05002657,150.18,150.14,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1741264518414,6.6605,150.15,150.14,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1741264518707,25.4,150.17,150.05,56.05578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264518917,1.8176,150.14,150.05,56.05578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264519409,1.8176,150.14,150.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264519610,6.664,150.08,150.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264520007,6.664,150.08,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264520210,6.6633,150.09,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264520409,0.04546296,150.11,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264520608,0.04546296,150.11,150.07,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1741264520913,0.04546296,150.11,150.05,56.09896869]
["bitfinex-derivatives","SOLF0:USTF0",1741264521611,6.6637,150.08,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264521914,0.04546296,150.11,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264522114,6.6635,150.09,150.05,32.10788057]
["bitfinex-derivatives","SOLF0:USTF0",1741264522314,0.04546296,150.11,150.05,32.10788057]
["bitfinex-derivatives","SOLF0:USTF0",1741264522817,0.04546296,150.11,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264523319,6.6641,150.07,150.05,25.44318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264524120,6.6645,150.06,150.05,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1741264525916,6.6662,150.03,149.99,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741264526117,27.2785,150.09,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264526717,27.2785,150.09,150.0,30.65578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264527218,0.04367888,150.06,150.04,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741264527417,0.04367888,150.06,150.03,0.0454368]
["bitfinex-derivatives","SOLF0:USTF0",1741264528127,6.6654,150.04,150.03,0.0454368]
["bitfinex-derivatives","SOLF0:USTF0",1741264528928,25.4,150.05,149.97,30.65578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264529325,6.6666,150.02,149.98,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1741264529527,25.4,150.05,149.97,30.65578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264529727,25.4,150.05,149.97,56.07578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264530025,0.04936487,150.03,150.0,30.65578812]
["bitfinex-derivatives","SOLF0:USTF0",1741264530226,0.04936487,150.03,150.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264530420,0.04936487,150.03,150.02,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741264530829,1.8785,150.09,150.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264531530,1.8785,150.09,150.03,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741264531730,1.8785,150.09,150.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264531931,0.04328276,150.07,150.03,0.05011548]
["bitfinex-derivatives","SOLF0:USTF0",1741264532132,0.04328276,150.07,150.04,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741264532432,0.04328276,150.07,150.03,0.05011548]
["bitfinex-derivatives","SOLF0:USTF0",1741264533928,0.04328276,150.07,149.99,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264534330,25.46328276,150.07,149.99,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264534934,25.46328276,150.07,150.03,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741264535236,25.46328276,150.07,149.99,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264535439,25.46328276,150.07,149.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264535737,25.46328276,150.07,150.0,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264535931,0.04328276,150.07,150.0,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264536131,0.04328276,150.07,150.02,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264536337,0.04328276,150.07,150.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264536531,0.04328276,150.07,150.06,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741264537127,0.04328276,150.07,150.04,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264537933,0.04328276,150.07,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264538242,0.04328276,150.07,150.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264538540,0.04328276,150.07,150.05,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741264538837,0.04328276,150.07,150.04,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264539033,0.04328276,150.07,150.06,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741264539232,0.04328276,150.07,150.04,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264540138,0.04328276,150.07,150.05,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741264540441,0.04328276,150.07,150.04,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264540635,0.04328276,150.07,150.06,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741264541639,0.04328276,150.07,150.04,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264541827,0.04328276,150.07,150.05,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741264542528,0.04328276,150.07,150.06,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741264544029,6.6656,150.04,150.01,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741264544229,19.19077755,150.06,149.96,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264544434,1.8328,150.03,149.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264544636,6.6677,149.99,149.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741264544839,0.04622669,150.01,149.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741264545034,0.04622669,150.01,149.94,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264545235,0.04622669,150.01,149.96,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741264545434,0.04622669,150.01,149.94,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264545635,6.6683,149.98,149.94,25.86037755]
["bitfinex-derivatives","SOLF0:USTF0",1741264545936,1.8328,150.03,149.94,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264546338,0.0483682,150.0,149.96,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264546840,0.0483682,150.0,149.97,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741264547235,6.6681,149.98,149.94,25.86047755]
["bitfinex-derivatives","SOLF0:USTF0",1741264547440,0.0483682,150.0,149.94,25.86047755]
["bitfinex-derivatives","SOLF0:USTF0",1741264547638,0.0483682,150.0,149.92,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264547839,6.6684,149.98,149.94,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741264548142,0.0461225,149.97,149.92,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264548339,6.7149225,149.97,149.93,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741264548539,0.0461225,149.97,149.92,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264548845,0.0461225,149.97,149.92,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264549040,0.0461225,149.97,149.9,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264549242,25.4661225,149.97,149.88,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264549443,5.7811,149.96,149.88,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264549842,0.04970684,149.94,149.88,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264550044,0.04970684,149.94,149.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741264550343,0.04970684,149.94,149.88,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264550546,0.04970684,149.94,149.85,0.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741264550838,0.04970684,149.94,149.83,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264550839,25.42,149.93,149.83,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264551041,25.42,149.93,149.83,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264551244,0.04903172,149.91,149.85,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264551437,0.04903172,149.91,149.87,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264551639,0.04903172,149.91,149.9,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741264551943,31.2011,149.96,149.89,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264552138,0.04673329,149.92,149.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264552547,0.04673329,149.92,149.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264552735,19.19077755,149.9,149.79,20.21227755]
["bitfinex-derivatives","SOLF0:USTF0",1741264552942,3.8361,149.89,149.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264553243,3.8361,149.89,149.81,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264553635,0.04985109,149.86,149.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264553841,0.04985109,149.86,149.82,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264554338,0.04985109,149.86,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264554945,5.109e-05,149.86,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264555246,5.109e-05,149.86,149.85,32.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741264555548,3.8013,149.93,149.85,44.61077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264555842,1.8245,149.93,149.88,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264556145,1.9768,149.98,149.92,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264556548,1.9768,149.98,149.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741264556750,29.8763,150.04,149.92,45.33077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264556951,0.04550133,149.97,149.95,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1741264557146,1.9768,150.01,149.94,19.19077755]
["bitfinex-derivatives","SOLF0:USTF0",1741264557346,0.04553269,149.97,149.95,0.04307125]
["bitfinex-derivatives","SOLF0:USTF0",1741264558147,0.04553269,149.97,149.81,13.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741264558449,194.0,150.0,149.7,216.18284736]
["bitfinex-derivatives","SOLF0:USTF0",1741264558450,19.19077755,149.91,149.78,36.63537612]
["bitfinex-derivatives","SOLF0:USTF0",1741264558637,29.9443,149.9,149.78,36.63537612]
["bitfinex-derivatives","SOLF0:USTF0",1741264559043,29.9443,149.9,149.8,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264559241,29.9443,149.9,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741264559443,0.04827075,149.86,149.83,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264559642,6.6711,149.92,149.83,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264559849,0.04382999,149.86,149.82,1.015]
["bitfinex-derivatives","SOLF0:USTF0",1741264560049,3.7843,149.96,149.86,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264560250,3.7843,149.96,149.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741264560747,26.1,150.02,149.89,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264561051,29.7954,150.02,149.89,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264561238,0.04319458,149.97,149.94,0.0438236]
["bitfinex-derivatives","SOLF0:USTF0",1741264561437,107.50403743,150.06,149.95,53.04529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264561644,107.50403743,150.06,149.99,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264561951,107.50403743,150.06,150.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741264562650,0.04208992,150.05,150.01,0.0480643]
["bitfinex-derivatives","SOLF0:USTF0",1741264562851,0.04208992,150.05,150.03,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741264563046,0.04208992,150.05,150.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741264563352,179.08185008,150.07,150.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741264563547,179.08185008,150.07,150.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741264564047,179.08185008,150.07,150.04,32.745]
["bitfinex-derivatives","SOLF0:USTF0",1741264564249,179.08185008,150.07,150.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741264564452,179.12429389,150.07,150.04,26.13126822]
["bitfinex-derivatives","SOLF0:USTF0",1741264564656,0.04244381,150.07,150.04,26.13126822]
["bitfinex-derivatives","SOLF0:USTF0",1741264565246,0.04244381,150.07,150.04,0.05126822]
["bitfinex-derivatives","SOLF0:USTF0",1741264566353,0.04244381,150.07,150.05,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741264566752,0.04244381,150.07,150.04,26.11126822]
["bitfinex-derivatives","SOLF0:USTF0",1741264566954,0.04244381,150.07,150.06,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741264567157,3.8871,150.13,150.05,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264567746,3.7914,150.17,150.08,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264567946,3.7914,150.17,150.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741264568149,6.6604,150.16,150.11,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741264568348,0.04737903,150.15,150.11,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1741264569253,6.6618,150.12,150.11,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1741264569555,26.04737903,150.15,150.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264569947,26.0,150.15,150.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264570146,6.6631,150.1,150.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264570350,26.0,150.15,150.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264570545,26.94529183,150.13,150.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264570846,0.04244512,150.11,150.07,0.04935852]
["bitfinex-derivatives","SOLF0:USTF0",1741264571049,26.04,150.1,150.07,0.04935852]
["bitfinex-derivatives","SOLF0:USTF0",1741264571250,6.6636,150.08,150.07,0.04935852]
["bitfinex-derivatives","SOLF0:USTF0",1741264571650,26.04,150.1,150.07,0.04935852]
["bitfinex-derivatives","SOLF0:USTF0",1741264571847,0.04244512,150.11,150.07,0.04935852]
["bitfinex-derivatives","SOLF0:USTF0",1741264572255,0.04244512,150.11,150.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741264572452,0.04244512,150.11,150.1,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741264572654,28.0408,150.19,150.08,52.98529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264572852,26.94529183,150.18,150.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741264573051,26.94529183,150.15,150.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741264573358,28.0408,150.19,150.01,26.94529183]
["bitfinex-derivatives","SOLF0:USTF0",1741264573359,6.6648,150.06,150.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264573558,26.08,150.1,150.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264573754,0.04458796,150.06,150.02,26.14860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264574068,0.04458796,150.06,150.02,0.04860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264574465,6.6654,150.04,150.02,0.04860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264575963,6.6658,150.03,150.02,0.04860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264576764,26.06458796,150.06,150.02,0.04860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264577361,6.665,150.05,150.02,0.04860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264577563,26.06458796,150.06,150.02,0.04860741]
["bitfinex-derivatives","SOLF0:USTF0",1741264577961,6.667,150.01,149.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264578162,26.02,150.06,149.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264578465,26.02,150.06,149.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741264578667,49.92342789,150.05,149.95,32.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741264578875,49.92342789,150.05,149.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741264579068,0.04347219,150.02,149.99,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1741264579868,6.6671,150.01,149.99,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1741264580065,3.88607219,150.02,149.99,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1741264580264,10.55257219,150.02,149.99,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1741264580667,3.88607219,150.02,149.99,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1741264581968,3.88607219,150.02,149.99,6.71655952]
["bitfinex-derivatives","SOLF0:USTF0",1741264582371,0.04347219,150.02,149.99,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1741264582670,1.95157219,150.02,149.92,49.92342789]
["bitfinex-derivatives","SOLF0:USTF0",1741264582870,1.9081,150.02,149.92,76.16342789]
["bitfinex-derivatives","SOLF0:USTF0",1741264583060,2.004,150.01,149.9,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264583260,2.004,150.01,149.89,76.14342789]
["bitfinex-derivatives","SOLF0:USTF0",1741264583867,3.71e-05,149.96,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264584065,2.004,150.01,149.94,26.26872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264584466,26.22,150.0,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264584968,49.92342789,149.99,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264585171,6.669,149.96,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264585673,0.04566889,149.98,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264586265,0.04566889,149.98,149.97,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741264586565,0.04566889,149.98,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264587059,6.889e-05,149.98,149.97,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741264590267,6.889e-05,149.98,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264590577,6.6694,149.95,149.94,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1741264590778,1.8831,149.97,149.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264591071,1.8831,149.97,149.86,49.92342789]
["bitfinex-derivatives","SOLF0:USTF0",1741264591475,1.8831,149.97,149.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264591670,6.67,149.94,149.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264591972,0.04707082,149.93,149.91,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1741264592972,120.36293467,150.12,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741264593171,1.9507,150.02,149.92,76.06342789]
["bitfinex-derivatives","SOLF0:USTF0",1741264593470,1.9507,150.02,149.96,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741264593672,1.9507,150.02,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264594269,0.04804454,150.01,149.98,0.05031448]
["bitfinex-derivatives","SOLF0:USTF0",1741264594574,0.04804454,150.01,149.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264594777,1.9876,150.01,149.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264594977,6.6682,149.98,149.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264595176,26.4,149.97,149.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264595472,26.4,149.97,149.94,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741264595672,26.4,150.0,149.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264595877,0.0453933,149.97,149.95,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741264596176,0.0453933,149.97,149.94,0.04787553]
["bitfinex-derivatives","SOLF0:USTF0",1741264600978,0.0453933,149.97,149.87,246.99814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264601179,26.36,149.98,149.87,273.33814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264601577,33.0283,149.98,149.92,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741264601977,26.36,149.98,149.87,273.33814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264602180,0.04413275,149.96,149.94,0.04596792]
["bitfinex-derivatives","SOLF0:USTF0",1741264602477,0.04413275,149.96,149.94,0.04720469]
["bitfinex-derivatives","SOLF0:USTF0",1741264603373,0.04413275,149.96,149.95,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741264605074,0.04413275,149.96,149.94,0.04720469]
["bitfinex-derivatives","SOLF0:USTF0",1741264605775,6.6701,149.94,149.87,273.29814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264605975,1.9888,149.95,149.87,273.29814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264607076,0.0510615,149.92,149.9,0.03082108]
["bitfinex-derivatives","SOLF0:USTF0",1741264607273,26.28,149.99,149.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264607477,3.9107,150.01,149.93,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264607679,3.9107,150.01,149.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264607877,6.6685,149.97,149.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741264608080,26.32,149.97,149.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741264608282,6.6694,149.95,149.87,246.99814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264608477,0.05066971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264608982,0.05066971,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264609390,0.05066971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264609989,0.05066971,149.94,149.93,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741264610584,0.05066971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264610585,6.72076971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264610783,0.05066971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264611189,0.05066971,149.94,149.92,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741264612387,0.05066971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264613079,6.6707,149.92,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264614183,6.6705,149.93,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264614381,0.05066971,149.94,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264614877,6.6707,149.92,149.91,0.04275032]
["bitfinex-derivatives","SOLF0:USTF0",1741264616974,30.1828,149.93,149.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741264617379,6.6723,149.89,149.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741264617674,30.1828,149.93,149.81,1.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741264617882,57.08094281,149.93,149.8,247.03814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264618085,0.0469081,149.88,149.86,0.03913226]
["bitfinex-derivatives","SOLF0:USTF0",1741264618385,26.2,149.87,149.77,100.29748533]
["bitfinex-derivatives","SOLF0:USTF0",1741264618578,26.2,149.87,149.77,73.39934252]
["bitfinex-derivatives","SOLF0:USTF0",1741264618786,30.73414281,149.86,149.78,36.69967125]
["bitfinex-derivatives","SOLF0:USTF0",1741264618981,6.6765,149.79,149.78,33.67957125]
["bitfinex-derivatives","SOLF0:USTF0",1741264619584,26.28726636,149.8,149.78,33.67957125]
["bitfinex-derivatives","SOLF0:USTF0",1741264619786,26.28726636,149.8,149.74,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264619976,0.04726636,149.8,149.74,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264620777,0.04726636,149.8,149.74,36.07306062]
["bitfinex-derivatives","SOLF0:USTF0",1741264620981,0.04726636,149.8,149.74,37.94096062]
["bitfinex-derivatives","SOLF0:USTF0",1741264621186,0.04726636,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741264622081,6.636e-05,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741264622281,6.636e-05,149.8,149.77,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741264622483,6.636e-05,149.8,149.74,11.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1741264622677,6.636e-05,149.8,149.74,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741264623188,6.636e-05,149.8,149.76,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741264623485,6.6769,149.78,149.76,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741264623889,28.1933,149.79,149.76,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741264624087,30.2053,149.79,149.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741264624283,32.0915,149.79,149.67,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741264624488,6.6788,149.74,149.67,28.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741264624683,26.28,149.75,149.63,28.04364281]
["bitfinex-derivatives","SOLF0:USTF0",1741264624890,53.17814281,149.75,149.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741264625191,6.6813,149.69,149.64,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1741264625385,6.6813,149.69,149.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741264625586,0.04424526,149.7,149.6,35.51491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264625785,1.864,149.69,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264625983,0.04670329,149.66,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264626179,6.6836,149.64,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264626390,26.38,149.65,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264626989,0.04670329,149.66,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264627987,0.04670329,149.66,149.6,36.07306062]
["bitfinex-derivatives","SOLF0:USTF0",1741264628187,0.04670329,149.66,149.61,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741264628383,26.74670329,149.66,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264628792,26.89814281,149.65,149.6,9.17491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264629195,26.89814281,149.65,149.52,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741264629394,1.9448,149.64,149.52,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741264629696,0.0473177,149.6,149.52,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741264629890,0.0473177,149.6,149.5,53.63814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264630195,1.8682,149.6,149.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741264630489,1.8682,149.6,149.48,222.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741264630490,0.04846041,149.56,149.48,222.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741264630883,0.04846041,149.56,149.5,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264631087,0.04846041,149.56,149.51,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741264631291,26.74,149.63,149.53,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264631591,26.89814281,149.67,149.51,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741264631592,3.6769,149.67,149.56,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264631795,1.8619,149.67,149.65,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741264631998,1.8619,149.67,149.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264632491,0.04410657,149.65,149.62,0.0422381]
["bitfinex-derivatives","SOLF0:USTF0",1741264632694,1.8619,149.71,149.63,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264632888,274.73814281,149.76,149.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741264632889,31.1223,149.76,149.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741264633196,26.89814281,149.74,149.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741264633493,26.89814281,149.68,149.57,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264633693,27.6,149.67,149.57,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264633893,8.379e-05,149.64,149.61,26.94632158]
["bitfinex-derivatives","SOLF0:USTF0",1741264634090,27.78,149.71,149.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741264634393,5.6642,149.76,149.64,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264634699,5.6642,149.76,149.67,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264634993,5.6642,149.76,149.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264635193,0.04417907,149.73,149.7,0.04894428]
["bitfinex-derivatives","SOLF0:USTF0",1741264638190,0.04417907,149.73,149.71,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741264638491,248.76,149.81,149.7,0.04894428]
["bitfinex-derivatives","SOLF0:USTF0",1741264638690,6.6779,149.76,149.7,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741264638899,248.76,149.81,149.69,28.85974281]
["bitfinex-derivatives","SOLF0:USTF0",1741264639096,28.22,149.81,149.69,28.85974281]
["bitfinex-derivatives","SOLF0:USTF0",1741264639295,28.22,149.81,149.72,26.89814281]
["bitfinex-derivatives","SOLF0:USTF0",1741264639602,0.05108827,149.78,149.75,0.04880244]
["bitfinex-derivatives","SOLF0:USTF0",1741264639995,0.05108827,149.78,149.75,26.94694525]
["bitfinex-derivatives","SOLF0:USTF0",1741264640187,28.4,149.89,149.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741264640498,28.4,149.89,149.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264641298,0.04643119,149.85,149.82,0.04568653]
["bitfinex-derivatives","SOLF0:USTF0",1741264641497,6.6747,149.83,149.82,0.04568653]
["bitfinex-derivatives","SOLF0:USTF0",1741264641795,43.79163199,149.84,149.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264641998,45.76073199,149.84,149.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264642199,1.8305,149.83,149.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264642897,0.04782422,149.79,149.77,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1741264643100,43.79163199,149.78,149.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264643691,6.6794,149.73,149.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264644000,43.79163199,149.78,149.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264644295,0.0448661,149.72,149.69,0.04563867]
["bitfinex-derivatives","SOLF0:USTF0",1741264644489,43.79163199,149.78,149.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264644889,0.0465065,149.72,149.69,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1741264645086,30.2337,149.74,149.69,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1741264645290,6.6817,149.68,149.62,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741264645486,30.2337,149.74,149.64,0.04698923]
["bitfinex-derivatives","SOLF0:USTF0",1741264645690,0.04403287,149.67,149.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741264645887,6.6822,149.67,149.62,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741264646099,30.2337,149.74,149.68,0.04672143]
["bitfinex-derivatives","SOLF0:USTF0",1741264646100,28.44,149.7,149.68,0.04672143]
["bitfinex-derivatives","SOLF0:USTF0",1741264646295,28.44,149.71,149.61,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1741264646496,0.04534043,149.65,149.61,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1741264646796,0.04534043,149.65,149.62,0.05128388]
["bitfinex-derivatives","SOLF0:USTF0",1741264647695,0.04534043,149.65,149.62,6.73508388]
["bitfinex-derivatives","SOLF0:USTF0",1741264648198,0.04534043,149.65,149.62,0.05128388]
["bitfinex-derivatives","SOLF0:USTF0",1741264648595,0.04534043,149.65,149.63,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741264648797,0.04534043,149.65,149.62,0.05128388]
["bitfinex-derivatives","SOLF0:USTF0",1741264649996,6.6836,149.63,149.62,0.05128388]
["bitfinex-derivatives","SOLF0:USTF0",1741264651305,0.04534043,149.65,149.53,30.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741264651491,0.04534043,149.65,149.55,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264651804,28.36,149.67,149.57,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1741264652004,43.79163199,149.66,149.53,30.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741264652395,28.36,149.67,149.55,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264652596,0.04858765,149.61,149.58,0.0503281]
["bitfinex-derivatives","SOLF0:USTF0",1741264652798,28.36,149.67,149.58,72.33163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264653100,0.0464034,149.61,149.58,72.3804844]
["bitfinex-derivatives","SOLF0:USTF0",1741264653306,43.79163199,149.69,149.58,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741264653598,43.79163199,149.66,149.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741264653804,43.79163199,149.66,149.54,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264653805,32.3062539,149.65,149.53,194.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741264653997,32.2639,149.65,149.53,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741264654398,32.2639,149.65,149.54,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264654597,32.2639,149.65,149.57,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264654801,28.64,149.68,149.57,72.43163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264655103,0.04299361,149.62,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264655303,6.6837,149.63,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264655494,0.04925433,149.62,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264655699,28.64,149.68,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264655899,6.72642945,149.62,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264656099,28.64,149.64,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264656299,0.05117357,149.62,149.6,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1741264656599,0.05117357,149.62,149.61,0.04426373]
["bitfinex-derivatives","SOLF0:USTF0",1741264656908,0.05117357,149.62,149.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741264657206,0.05117357,149.62,149.53,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741264657395,0.05117357,149.62,149.57,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1741264657599,3.7902,149.63,149.57,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1741264657600,6.6859,149.58,149.57,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1741264657804,0.04366671,149.61,149.57,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1741264658108,0.04366671,149.61,149.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741264658297,0.04366671,149.61,149.57,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1741264659095,6.6859,149.58,149.57,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1741264659502,47.13163199,149.58,149.44,38.05491781]
["bitfinex-derivatives","SOLF0:USTF0",1741264659709,3.8362,149.57,149.46,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264660005,1.9045,149.57,149.46,43.79163199]
["bitfinex-derivatives","SOLF0:USTF0",1741264660601,0.05037596,149.53,149.48,27.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1741264660806,1.9171,149.6,149.51,27.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1741264661007,1.9171,149.6,149.52,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741264661208,27.04979803,149.58,149.44,27.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1741264661416,27.04979803,149.52,149.43,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741264662010,0.04290029,149.49,149.46,0.04950228]
["bitfinex-derivatives","SOLF0:USTF0",1741264662621,2.9e-07,149.49,149.46,57.39930031]
["bitfinex-derivatives","SOLF0:USTF0",1741264662818,32.2571,149.6,149.46,60.73930031]
["bitfinex-derivatives","SOLF0:USTF0",1741264663013,32.2571,149.6,149.49,27.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1741264663214,32.2571,149.6,149.45,27.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1741264663215,32.2571,149.6,149.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264663416,32.3317,149.63,149.51,27.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1741264663621,1.9317,149.63,149.51,30.12649803]
["bitfinex-derivatives","SOLF0:USTF0",1741264663926,0.04337041,149.58,149.57,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741264664121,3.7614,149.64,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264664320,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264665019,0.04237618,149.59,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741264665220,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264666621,0.04237618,149.59,149.57,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741264666820,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264667217,0.04237618,149.59,149.56,6.73704722]
["bitfinex-derivatives","SOLF0:USTF0",1741264667420,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264667826,6.72817618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264668018,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264669123,0.04237618,149.59,149.58,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741264670023,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264670024,0.04237618,149.59,149.57,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741264670220,0.04237618,149.59,149.56,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1741264671223,0.04237618,149.59,149.58,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741264671419,220.66,149.76,149.58,74.3159644]
["bitfinex-derivatives","SOLF0:USTF0",1741264671625,5.7422,149.75,149.65,43.9359644]
["bitfinex-derivatives","SOLF0:USTF0",1741264671824,6.681,149.69,149.65,43.9359644]
["bitfinex-derivatives","SOLF0:USTF0",1741264672120,5.7422,149.75,149.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264672325,43.9359644,149.73,149.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264672523,30.38,149.72,149.59,45.0804644]
["bitfinex-derivatives","SOLF0:USTF0",1741264672726,0.04635105,149.69,149.67,0.05027457]
["bitfinex-derivatives","SOLF0:USTF0",1741264672927,6.6819,149.67,149.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264673127,30.38,149.72,149.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264673329,0.04500888,149.65,149.62,0.04733864]
["bitfinex-derivatives","SOLF0:USTF0",1741264673530,30.38,149.72,149.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264673827,0.04526809,149.65,149.62,0.04282408]
["bitfinex-derivatives","SOLF0:USTF0",1741264674128,30.38,149.72,149.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264674328,0.0502011,149.65,149.62,0.04382417]
["bitfinex-derivatives","SOLF0:USTF0",1741264674522,6.6816,149.68,149.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264674728,0.04386627,149.65,149.62,0.04761288]
["bitfinex-derivatives","SOLF0:USTF0",1741264674929,6.681,149.69,149.62,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741264675129,30.3,149.72,149.62,6.73265331]
["bitfinex-derivatives","SOLF0:USTF0",1741264675130,0.05071195,149.65,149.62,6.73265331]
["bitfinex-derivatives","SOLF0:USTF0",1741264675325,30.24,149.73,149.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264675532,6.6797,149.72,149.64,43.9359644]
["bitfinex-derivatives","SOLF0:USTF0",1741264675831,30.24,149.73,149.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264676227,5.7422,149.75,149.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741264676533,0.04321308,149.71,149.69,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1741264677227,6.6805,149.7,149.69,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1741264677926,6.6823,149.66,149.61,43.9359644]
["bitfinex-derivatives","SOLF0:USTF0",1741264678131,6.6823,149.66,149.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264678532,30.18,149.72,149.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264678734,6.6822,149.67,149.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264679035,0.05030037,149.66,149.63,0.04506284]
["bitfinex-derivatives","SOLF0:USTF0",1741264679234,30.18,149.72,149.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264679434,0.04894921,149.66,149.63,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1741264679626,30.18,149.72,149.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264679932,30.18,149.72,149.63,0.04645547]
["bitfinex-derivatives","SOLF0:USTF0",1741264679933,0.04808764,149.66,149.63,0.04645547]
["bitfinex-derivatives","SOLF0:USTF0",1741264680136,30.1,149.68,149.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264680338,0.05077445,149.66,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264680833,6.683,149.65,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264681038,0.05077445,149.66,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264681328,6.6832,149.64,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264682531,6.6829,149.65,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264682732,0.05077445,149.66,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264683128,6.6832,149.64,149.63,0.04473961]
["bitfinex-derivatives","SOLF0:USTF0",1741264684939,0.05077445,149.66,149.57,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741264685135,30.1,149.67,149.57,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741264685738,30.1,149.67,149.57,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741264686040,6.6851,149.6,149.57,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741264686242,30.1,149.67,149.57,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741264686538,6.6857,149.59,149.55,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741264686732,6.6857,149.59,149.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264687043,0.04803423,149.58,149.56,0.04964342]
["bitfinex-derivatives","SOLF0:USTF0",1741264687541,30.1,149.67,149.56,30.423406]
["bitfinex-derivatives","SOLF0:USTF0",1741264687736,30.1,149.67,149.6,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741264688041,30.1,149.67,149.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741264688839,0.049387,149.64,149.62,0.04678236]
["bitfinex-derivatives","SOLF0:USTF0",1741264689742,0.049387,149.64,149.56,56.99376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264689928,0.049387,149.64,149.56,36.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741264690134,29.96,149.63,149.54,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264690439,1.9298,149.62,149.57,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1741264690638,1.9298,149.62,149.54,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264691134,6.72944384,149.59,149.57,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1741264691335,0.04374384,149.59,149.57,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1741264692438,0.04374384,149.59,149.57,6.73096661]
["bitfinex-derivatives","SOLF0:USTF0",1741264692938,0.04374384,149.59,149.57,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1741264693136,0.04374384,149.59,149.58,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741264693342,29.84,149.67,149.57,27.07852919]
["bitfinex-derivatives","SOLF0:USTF0",1741264693640,6.6825,149.66,149.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741264693841,29.84,149.67,149.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741264694040,2.0089,149.69,149.6,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264694235,6.6815,149.68,149.64,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741264694546,0.04697833,149.66,149.63,27.08149727]
["bitfinex-derivatives","SOLF0:USTF0",1741264694747,1.8764,149.73,149.63,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264695047,6.872e-05,149.66,149.63,5.3653606]
["bitfinex-derivatives","SOLF0:USTF0",1741264695240,1.8764,149.73,149.64,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741264695541,1.8801,149.74,149.64,0.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741264695753,1.8801,149.74,149.66,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264695941,1.8801,149.74,149.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741264696144,0.04382779,149.71,149.69,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1741264698046,6.6805,149.7,149.69,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1741264700049,0.04382779,149.71,149.69,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1741264700748,6.6805,149.7,149.69,0.04403614]
["bitfinex-derivatives","SOLF0:USTF0",1741264701248,6.6819,149.67,149.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264701546,1.8801,149.74,149.63,31.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741264702138,1.8801,149.74,149.65,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264702344,6.72927252,149.71,149.68,0.05129421]
["bitfinex-derivatives","SOLF0:USTF0",1741264702544,0.04897252,149.71,149.68,0.05129421]
["bitfinex-derivatives","SOLF0:USTF0",1741264703740,6.6806,149.7,149.68,0.05129421]
["bitfinex-derivatives","SOLF0:USTF0",1741264703953,0.04897252,149.71,149.68,0.05129421]
["bitfinex-derivatives","SOLF0:USTF0",1741264704452,0.04897252,149.71,149.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741264705852,8.559,149.74,149.68,0.05129421]
["bitfinex-derivatives","SOLF0:USTF0",1741264705853,8.5541,149.77,149.68,27.08505679]
["bitfinex-derivatives","SOLF0:USTF0",1741264706149,8.5541,149.77,149.68,28.22096258]
["bitfinex-derivatives","SOLF0:USTF0",1741264707050,0.04419567,149.74,149.73,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1741264707254,2.0014,149.8,149.71,56.5973485]
["bitfinex-derivatives","SOLF0:USTF0",1741264707448,2.0014,149.8,149.71,56.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264707654,6.6767,149.79,149.71,56.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264707855,1.9185,149.82,149.74,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264708052,1.9185,149.82,149.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741264708449,0.04533629,149.8,149.77,0.04956871]
["bitfinex-derivatives","SOLF0:USTF0",1741264709657,6.72153629,149.8,149.77,0.04956871]
["bitfinex-derivatives","SOLF0:USTF0",1741264709851,0.04533629,149.8,149.77,0.04956871]
["bitfinex-derivatives","SOLF0:USTF0",1741264710754,0.04533629,149.8,149.77,6.72696871]
["bitfinex-derivatives","SOLF0:USTF0",1741264710959,0.04533629,149.8,149.77,0.04956871]
["bitfinex-derivatives","SOLF0:USTF0",1741264711557,6.6769,149.78,149.77,0.04956871]
["bitfinex-derivatives","SOLF0:USTF0",1741264712259,0.04533629,149.8,149.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741264712459,29.5,149.83,149.76,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741264712654,1.9722,149.85,149.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741264713358,6.6774,149.77,149.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741264714057,6.6774,149.77,149.75,0.0471297]
["bitfinex-derivatives","SOLF0:USTF0",1741264714261,0.04820079,149.78,149.75,0.0471297]
["bitfinex-derivatives","SOLF0:USTF0",1741264714763,6.6754,149.82,149.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741264714961,6.6754,149.82,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741264715162,1.9722,149.85,149.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741264715363,6.6754,149.82,149.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741264715658,1.9722,149.85,149.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741264715866,0.04372019,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741264716064,29.5,149.9,149.78,0.04692355]
["bitfinex-derivatives","SOLF0:USTF0",1741264716363,29.5,149.9,149.8,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264716661,3.7617,149.92,149.82,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1741264716858,33.2617,149.92,149.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264717065,6.675,149.83,149.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264717259,0.04632704,149.88,149.85,0.04455229]
["bitfinex-derivatives","SOLF0:USTF0",1741264717563,0.04220736,149.88,149.85,0.04496813]
["bitfinex-derivatives","SOLF0:USTF0",1741264717763,6.6734,149.86,149.85,0.04496813]
["bitfinex-derivatives","SOLF0:USTF0",1741264718058,6.6734,149.86,149.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264718258,29.03416258,149.91,149.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741264718459,29.03416258,149.91,149.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741264718658,27.03376258,149.88,149.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264718860,29.42,149.87,149.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741264719264,6.6751,149.83,149.82,0.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1741264722770,6.72292473,149.84,149.82,0.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1741264722971,0.04832473,149.84,149.82,0.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1741264723475,6.6747,149.83,149.82,0.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1741264725779,0.04832473,149.84,149.74,222.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741264726084,6.6764,149.8,149.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264726277,29.2,149.85,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741264726478,1.9479,149.84,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741264726780,6.6758,149.81,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741264726977,6.6758,149.81,149.8,0.04748796]
["bitfinex-derivatives","SOLF0:USTF0",1741264727479,0.04436399,149.82,149.8,0.04748796]
["bitfinex-derivatives","SOLF0:USTF0",1741264728582,6.6756,149.81,149.8,0.04748796]
["bitfinex-derivatives","SOLF0:USTF0",1741264729182,32.54,149.81,149.7,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264729385,29.2,149.81,149.7,56.23376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264729781,6.6768,149.79,149.7,56.23376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264730182,0.04810902,149.76,149.75,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741264731381,1.9092,149.82,149.78,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741264731779,223.8523126,149.91,149.8,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264731978,181.01425008,149.9,149.8,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264732479,0.04578772,149.86,149.83,0.05043053]
["bitfinex-derivatives","SOLF0:USTF0",1741264734083,0.04578772,149.86,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264735492,8.772e-05,149.86,149.85,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741264735984,1.9324,149.9,149.86,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741264736386,1.9324,149.9,149.83,56.09376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264736780,1.9324,149.9,149.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741264737186,0.04359807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264737479,0.04359807,149.88,149.85,27.0830496]
["bitfinex-derivatives","SOLF0:USTF0",1741264737983,0.04359807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264739084,6.71639807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264739488,0.04359807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264739686,6.6729,149.87,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264740285,0.04359807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264740588,0.04359807,149.88,149.85,27.0830496]
["bitfinex-derivatives","SOLF0:USTF0",1741264741088,0.04359807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264741589,6.6729,149.87,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264741888,0.04359807,149.88,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264742083,6.6734,149.86,149.85,0.04928702]
["bitfinex-derivatives","SOLF0:USTF0",1741264742288,0.04359807,149.88,149.79,55.75376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264742589,6.6745,149.84,149.79,55.75376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264742790,1.9188,149.9,149.79,55.75376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264743482,0.04772318,149.86,149.83,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1741264743686,6.6763,149.8,149.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264744077,28.66,149.86,149.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741264744679,28.66,149.86,149.74,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264744680,1.8256,149.85,149.74,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264744890,6.6756,149.81,149.8,0.04997649]
["bitfinex-derivatives","SOLF0:USTF0",1741264745095,0.04473334,149.83,149.74,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264745283,1.9559,149.82,149.74,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264745587,1.9559,149.82,149.76,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264746087,1.9559,149.82,149.74,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264746283,0.04787075,149.8,149.78,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264746585,28.64,149.81,149.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741264746790,27.03376258,149.8,149.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741264746986,6.6791,149.74,149.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741264747189,28.66,149.76,149.67,176.78629736]
["bitfinex-derivatives","SOLF0:USTF0",1741264747387,0.04874786,149.72,149.7,0.0461625]
["bitfinex-derivatives","SOLF0:USTF0",1741264748284,0.04874786,149.72,149.7,6.7265625]
["bitfinex-derivatives","SOLF0:USTF0",1741264748993,0.04874786,149.72,149.7,27.07992508]
["bitfinex-derivatives","SOLF0:USTF0",1741264749185,0.04874786,149.72,149.7,0.0461625]
["bitfinex-derivatives","SOLF0:USTF0",1741264750895,28.66,149.8,149.7,32.0461625]
["bitfinex-derivatives","SOLF0:USTF0",1741264751095,28.66,149.8,149.72,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264751899,0.04881298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264752395,0.04881298,149.77,149.75,6.72643695]
["bitfinex-derivatives","SOLF0:USTF0",1741264752599,0.04881298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264753796,6.72631298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264753999,0.04881298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264754606,0.04881298,149.77,149.75,6.72643695]
["bitfinex-derivatives","SOLF0:USTF0",1741264755099,6.72621298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264755396,0.04881298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264755591,6.72621298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264756495,0.04881298,149.77,149.75,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1741264757895,0.04881298,149.77,149.76,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741264758491,28.46,149.83,149.81,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741264759093,28.46,149.83,149.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741264759497,28.46,149.83,149.75,55.51376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264759691,0.04454716,149.82,149.79,0.04857413]
["bitfinex-derivatives","SOLF0:USTF0",1741264760195,6.6758,149.81,149.79,0.04857413]
["bitfinex-derivatives","SOLF0:USTF0",1741264760594,0.04454716,149.82,149.79,0.04857413]
["bitfinex-derivatives","SOLF0:USTF0",1741264760799,6.6761,149.8,149.79,0.04857413]
["bitfinex-derivatives","SOLF0:USTF0",1741264761597,0.04454716,149.82,149.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741264761793,1.943,149.82,149.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741264761997,1.943,149.82,149.7,35.66546258]
["bitfinex-derivatives","SOLF0:USTF0",1741264762299,1.943,149.82,149.7,28.98536258]
["bitfinex-derivatives","SOLF0:USTF0",1741264762501,1.943,149.82,149.7,35.66566258]
["bitfinex-derivatives","SOLF0:USTF0",1741264762703,0.04602397,149.77,149.75,0.04366154]
["bitfinex-derivatives","SOLF0:USTF0",1741264762898,6.6778,149.76,149.75,0.04366154]
["bitfinex-derivatives","SOLF0:USTF0",1741264764102,1.93579327,149.77,149.67,178.19253478]
["bitfinex-derivatives","SOLF0:USTF0",1741264764293,1.93579327,149.77,149.66,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264764294,1.8889,149.77,149.66,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264764495,1.8889,149.77,149.63,55.45376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264764907,6.6817,149.68,149.63,55.45376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264765108,28.44788222,149.71,149.63,55.45376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264765303,28.44788222,149.71,149.64,6.73153963]
["bitfinex-derivatives","SOLF0:USTF0",1741264765304,28.4,149.71,149.64,6.73153963]
["bitfinex-derivatives","SOLF0:USTF0",1741264765501,0.04532628,149.68,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264766902,6.6827,149.66,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264767105,0.04532628,149.68,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264768208,6.72672628,149.68,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264768605,6.6819,149.67,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264769006,0.04532628,149.68,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264769311,6.6827,149.65,149.64,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1741264770903,6.6844,149.62,149.55,57.30296258]
["bitfinex-derivatives","SOLF0:USTF0",1741264771099,30.3105,149.67,149.55,57.30296258]
["bitfinex-derivatives","SOLF0:USTF0",1741264771304,30.3105,149.67,149.55,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264771501,27.03376258,149.66,149.55,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264771710,27.03376258,149.66,149.55,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741264772012,0.04634785,149.62,149.5,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264772216,28.28,149.61,149.53,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741264772410,0.05072187,149.57,149.5,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264772711,0.05072187,149.57,149.53,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264772917,0.05072187,149.57,149.56,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741264773515,0.05072187,149.57,149.53,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264773716,0.05072187,149.57,149.55,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741264773918,0.05072187,149.57,149.53,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264774214,0.05072187,149.57,149.55,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741264774606,0.05072187,149.57,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264774811,6.6859,149.58,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264775013,0.04455473,149.55,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264775214,0.04455473,149.55,149.54,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741264776416,30.2859,149.61,149.53,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264776717,2.0059,149.61,149.53,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264777013,8.5625,149.65,149.56,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264777218,10.5684,149.65,149.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264777419,3.8856,149.65,149.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741264777609,0.04649158,149.62,149.6,0.04751603]
["bitfinex-derivatives","SOLF0:USTF0",1741264780014,0.04649158,149.62,149.35,1370.69624983]
["bitfinex-derivatives","SOLF0:USTF0",1741264780015,28.24649158,149.62,149.49,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264780212,28.2,149.62,149.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264781017,6.73356144,149.57,149.54,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741264781218,0.04696144,149.57,149.54,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741264781520,0.04696144,149.57,149.55,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741264781722,0.04696144,149.57,149.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264782021,6.6877,149.54,149.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741264782423,0.04289165,149.52,149.51,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741264783924,194.0,149.51,149.27,375.57304152]
["bitfinex-derivatives","SOLF0:USTF0",1741264784227,27.03376258,149.45,149.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741264784426,0.04946442,149.42,149.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741264784626,28.08,149.44,149.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741264784925,0.04992622,149.38,149.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741264786321,6.74472622,149.38,149.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741264786522,6.74472622,149.38,149.31,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741264786729,0.04992622,149.38,149.31,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741264787826,0.04992622,149.38,149.31,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741264788032,0.04992622,149.38,149.32,55.43376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264788425,0.04992622,149.38,149.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741264789226,0.04992622,149.38,149.31,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741264789535,6.74482622,149.38,149.26,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264789728,0.04992622,149.38,149.27,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741264789927,6.6949,149.38,149.28,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741264790129,0.04497422,149.34,149.28,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741264790734,0.04497422,149.34,149.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741264790942,0.04497422,149.34,149.27,30.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741264791231,0.04497422,149.34,149.29,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264791735,0.04497422,149.34,149.23,55.39376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264791930,6.74197422,149.34,149.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264792233,28.36,149.36,149.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264792234,0.04328159,149.3,149.24,30.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741264792934,0.04328159,149.3,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741264794233,0.04328159,149.3,149.22,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741264794633,0.04328159,149.3,149.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741264794833,28.54,149.31,149.22,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264795030,0.04970722,149.27,149.24,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741264795333,0.04970722,149.27,149.2,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741264795735,28.74970722,149.27,149.11,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264796034,28.7,149.27,149.17,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264796227,0.044761,149.2,149.17,55.71376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264796426,28.7,149.27,149.17,55.71376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264796626,0.05123767,149.2,149.17,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264796830,28.7,149.27,149.18,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264797032,55.73376258,149.27,149.14,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264797238,55.73376258,149.27,149.14,55.99376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264797239,0.05074637,149.24,149.14,55.99376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264797435,0.05074637,149.24,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741264797737,0.04847723,149.2,149.14,55.99376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264797936,0.04847723,149.2,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741264798839,0.04847723,149.2,149.12,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741264799036,0.04847723,149.2,149.13,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264799239,0.04847723,149.2,149.04,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264799535,1.9979,149.21,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264799737,0.04405687,149.13,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264799932,1.9979,149.21,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264800537,0.05096297,149.17,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741264800725,1.9979,149.21,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264800930,0.05113305,149.18,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264801131,29.45113305,149.18,149.06,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741264801433,29.4,149.18,149.08,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264801836,0.05105168,149.13,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264802041,31.5379,149.21,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264802231,31.5379,149.21,149.1,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264802937,31.5379,149.21,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741264803138,31.5379,149.21,149.1,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264803139,0.04829076,149.17,149.14,0.04885673]
["bitfinex-derivatives","SOLF0:USTF0",1741264803938,29.72829076,149.17,149.14,0.04885673]
["bitfinex-derivatives","SOLF0:USTF0",1741264804134,29.72829076,149.17,149.15,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741264804439,0.04829076,149.17,149.14,0.04885673]
["bitfinex-derivatives","SOLF0:USTF0",1741264804740,0.04829076,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741264805234,0.04829076,149.17,149.14,0.04885673]
["bitfinex-derivatives","SOLF0:USTF0",1741264805439,30.0,149.16,149.14,0.04885673]
["bitfinex-derivatives","SOLF0:USTF0",1741264805634,31.985,149.16,149.06,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741264806037,1.8617,149.19,149.06,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741264806340,1.8617,149.19,149.1,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264806833,0.04488479,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741264807040,30.04,149.2,149.1,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264807241,0.04594953,149.17,149.13,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264807441,0.04594953,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741264809140,0.04594953,149.17,149.1,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264809340,30.02,149.18,149.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264809535,0.04680818,149.15,149.07,60.89696258]
["bitfinex-derivatives","SOLF0:USTF0",1741264809737,0.04680818,149.15,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741264809942,0.04680818,149.15,149.07,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741264810243,6.7063,149.13,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741264810542,30.06,149.14,149.07,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741264810736,0.04329983,149.12,149.07,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741264811247,0.04329983,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741264812245,1.9979,149.21,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741264812544,30.08,149.2,149.07,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741264812740,30.08,149.2,149.08,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264812941,30.08,149.2,149.11,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264813444,0.04579056,149.17,149.14,0.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1741264814045,0.04579056,149.17,149.14,6.75231986]
["bitfinex-derivatives","SOLF0:USTF0",1741264814248,0.04579056,149.17,149.14,0.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1741264814546,6.7051,149.15,149.14,4.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1741264815347,3.36,149.15,149.05,57.19376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264815548,30.14,149.15,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264815744,6.7071,149.11,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264815945,30.14,149.15,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264816142,30.14,149.15,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741264816143,32.0826,149.15,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741264816346,6.7072,149.11,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264816544,0.0512227,149.11,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264816847,6.7584227,149.11,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264817042,0.0512227,149.11,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264817251,0.0512227,149.11,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741264817449,6.7583227,149.11,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741264817653,0.0512227,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741264817845,0.0512227,149.11,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264818240,0.0512227,149.11,149.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741264818447,0.0512227,149.11,149.02,57.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264818448,6.7081,149.09,149.02,57.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264818648,32.0826,149.15,149.02,57.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264819045,0.0467967,149.07,149.02,57.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264819246,30.58,149.11,149.02,57.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264819552,0.04579419,149.06,149.02,57.55376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264819748,0.04579419,149.06,149.05,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264820050,0.04579419,149.06,149.05,33.74336258]
["bitfinex-derivatives","SOLF0:USTF0",1741264820251,0.04579419,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741264820451,34.14579419,149.06,148.93,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264820647,34.14579419,149.06,148.91,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741264820648,27.03376258,149.04,148.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741264820858,27.03376258,149.04,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741264821052,0.04836724,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741264821258,30.98,149.0,148.87,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741264821458,30.96,148.99,148.88,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264821655,0.04407676,148.96,148.88,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264822254,0.04407676,148.96,148.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741264822452,0.04407676,148.96,148.91,27.03376258]
["bitfinex-derivatives","SOLF0:USTF0",1741264822760,0.04407676,148.96,148.91,44.29231007]
["bitfinex-derivatives","SOLF0:USTF0",1741264823057,78.96601007,149.05,148.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741264823556,77.07031007,149.05,148.93,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741264824158,0.04629157,149.0,148.98,0.04407676]
["bitfinex-derivatives","SOLF0:USTF0",1741264824548,44.29231007,149.02,148.98,0.04407676]
["bitfinex-derivatives","SOLF0:USTF0",1741264824752,77.07031007,149.05,148.98,6.75677676]
["bitfinex-derivatives","SOLF0:USTF0",1741264824956,0.04615257,149.01,148.98,0.04407676]
["bitfinex-derivatives","SOLF0:USTF0",1741264825954,0.04615257,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741264826356,0.04615257,149.01,148.98,0.04407676]
["bitfinex-derivatives","SOLF0:USTF0",1741264826565,31.26,149.07,148.98,0.04407676]
["bitfinex-derivatives","SOLF0:USTF0",1741264826969,31.26,149.07,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741264827164,31.26,149.07,148.97,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741264827366,44.29231007,149.08,148.97,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741264827568,1.9959,149.09,148.97,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741264827768,0.04624478,149.04,149.01,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1741264828964,31.28624478,149.04,149.01,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1741264829667,44.29231007,149.02,148.78,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741264829873,44.29231007,148.98,148.86,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741264830073,31.2,148.97,148.86,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741264830269,31.2,148.97,148.86,35.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741264830578,44.29231007,148.98,148.86,35.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741264830763,0.04434085,148.96,148.93,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1741264832366,0.04434085,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741264832870,31.24,149.05,148.93,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1741264833072,75.53231007,149.05,148.92,44.52860007]
["bitfinex-derivatives","SOLF0:USTF0",1741264833577,75.53231007,149.05,148.93,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741264834169,0.04379384,149.0,148.98,0.04634615]
["bitfinex-derivatives","SOLF0:USTF0",1741264834466,44.29231007,149.02,148.98,0.04634615]
["bitfinex-derivatives","SOLF0:USTF0",1741264834672,0.04291263,149.0,148.98,0.04634615]
["bitfinex-derivatives","SOLF0:USTF0",1741264837473,0.04291263,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741264838771,0.04291263,149.0,148.98,6.75874615]
["bitfinex-derivatives","SOLF0:USTF0",1741264838979,0.04291263,149.0,148.98,0.04634615]
["bitfinex-derivatives","SOLF0:USTF0",1741264839375,0.04291263,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741264842780,6.7079,149.09,148.98,58.52631843]
["bitfinex-derivatives","SOLF0:USTF0",1741264842979,27.23997228,149.11,148.99,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741264843487,31.18,149.11,148.99,29.07407228]
["bitfinex-derivatives","SOLF0:USTF0",1741264843678,0.04721631,149.06,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741264843879,37.8873,149.11,149.04,0.04319004]
["bitfinex-derivatives","SOLF0:USTF0",1741264844080,0.04419964,149.07,149.04,0.04319004]
["bitfinex-derivatives","SOLF0:USTF0",1741264844279,1.8997,149.13,149.02,58.39997228]
["bitfinex-derivatives","SOLF0:USTF0",1741264844280,6.7061,149.13,149.02,58.39997228]
["bitfinex-derivatives","SOLF0:USTF0",1741264844581,31.14,149.14,149.02,58.39997228]
["bitfinex-derivatives","SOLF0:USTF0",1741264844877,107.15990047,149.15,149.02,58.39997228]
["bitfinex-derivatives","SOLF0:USTF0",1741264845078,107.15990047,149.15,149.05,27.23997228]
["bitfinex-derivatives","SOLF0:USTF0",1741264845376,0.04398502,149.11,149.09,0.04760667]
["bitfinex-derivatives","SOLF0:USTF0",1741264845981,0.04398502,149.11,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741264846186,134.39987275,149.2,149.09,0.04760667]
["bitfinex-derivatives","SOLF0:USTF0",1741264846379,165.43987275,149.2,149.07,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741264846580,6.7043,149.17,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741264846780,138.19990047,149.2,149.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264846977,107.15990047,149.2,149.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741264847286,0.04332787,149.16,149.14,0.04698083]
["bitfinex-derivatives","SOLF0:USTF0",1741264847684,0.04332787,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741264848480,75.23084289,149.24,149.14,31.08698083]
["bitfinex-derivatives","SOLF0:USTF0",1741264848784,75.23084289,149.24,149.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741264849579,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264849987,6.7033,149.19,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264850381,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264850788,6.7480693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264851084,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264851285,6.7033,149.19,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264852082,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264852587,0.0450693,149.2,149.18,6.74687834]
["bitfinex-derivatives","SOLF0:USTF0",1741264852783,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264853890,6.7033,149.19,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264854189,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264855486,0.0450693,149.2,149.18,6.74607834]
["bitfinex-derivatives","SOLF0:USTF0",1741264855787,0.0450693,149.2,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264856384,221.46,149.29,149.18,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1741264856693,107.15990047,149.36,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741264856884,31.2,149.32,149.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741264857587,0.05057256,149.27,149.25,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1741264858997,5.7924,149.35,149.25,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1741264859196,44.19084289,149.36,149.24,44.19084289]
["bitfinex-derivatives","SOLF0:USTF0",1741264859387,44.19084289,149.36,149.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741264860393,44.19084289,149.36,149.3,0.0490225]
["bitfinex-derivatives","SOLF0:USTF0",1741264860394,0.05094109,149.32,149.3,0.0490225]
["bitfinex-derivatives","SOLF0:USTF0",1741264860582,0.05094109,149.32,149.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264860583,31.07094109,149.32,149.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741264860786,44.19084289,149.28,149.14,80.15367478]
["bitfinex-derivatives","SOLF0:USTF0",1741264860995,31.08,149.27,149.14,78.92234289]
["bitfinex-derivatives","SOLF0:USTF0",1741264861392,6.7003,149.25,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741264861596,31.08,149.27,149.15,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741264861788,0.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264861990,6.7016,149.22,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264862293,0.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264862498,0.04342229,149.24,149.21,6.74716426]
["bitfinex-derivatives","SOLF0:USTF0",1741264863090,0.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264863593,6.7013,149.22,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264863789,31.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264864690,6.7013,149.22,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264864892,31.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264865300,6.7013,149.22,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264865686,31.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264866386,0.04342229,149.24,149.21,0.04556426]
["bitfinex-derivatives","SOLF0:USTF0",1741264867492,0.04342229,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741264868097,34.5467,149.31,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741264868296,30.88,149.31,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741264868599,1.9371,149.34,149.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741264869404,0.04790793,149.31,149.28,0.04337347]
["bitfinex-derivatives","SOLF0:USTF0",1741264869698,0.04790793,149.31,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741264870801,0.04790793,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741264871001,27.16355177,149.41,149.28,27.20692524]
["bitfinex-derivatives","SOLF0:USTF0",1741264871194,6.6943,149.38,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741264871390,30.78,149.4,149.29,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741264872298,0.04372981,149.36,149.33,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1741264872901,0.04372981,149.36,149.33,30.70698375]
["bitfinex-derivatives","SOLF0:USTF0",1741264873200,0.04372981,149.36,149.33,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1741264873999,6.73882981,149.36,149.33,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1741264874201,0.04372981,149.36,149.33,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1741264875896,0.04372981,149.36,149.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741264877499,279.04355177,149.43,149.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741264877701,5.8113,149.44,149.35,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741264878399,30.44,149.48,149.35,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741264878601,0.04643072,149.43,149.4,0.04288636]
["bitfinex-derivatives","SOLF0:USTF0",1741264879310,0.04643072,149.43,149.4,6.73608636]
["bitfinex-derivatives","SOLF0:USTF0",1741264879504,0.04643072,149.43,149.4,0.04288636]
["bitfinex-derivatives","SOLF0:USTF0",1741264880118,1.877,149.49,149.4,27.20643813]
["bitfinex-derivatives","SOLF0:USTF0",1741264880413,6.6904,149.47,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741264880604,6.6904,149.47,149.42,37.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741264881206,6.6898,149.48,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741264881411,0.04748225,149.46,149.43,6.73949965]
["bitfinex-derivatives","SOLF0:USTF0",1741264881611,3.8555,149.53,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1741264881812,3.8555,149.53,149.43,30.99705177]
["bitfinex-derivatives","SOLF0:USTF0",1741264882810,3.8555,149.53,149.44,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741264883105,0.04319068,149.49,149.47,0.04637099]
["bitfinex-derivatives","SOLF0:USTF0",1741264883506,1.8907,149.57,149.47,0.04637099]
["bitfinex-derivatives","SOLF0:USTF0",1741264884010,1.8907,149.57,149.43,34.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741264884207,27.16355177,149.53,149.43,34.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741264884407,27.16355177,149.5,149.39,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1741264884601,34.0418,149.49,149.36,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741264884804,27.16355177,149.44,149.32,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1741264885007,27.16355177,149.41,149.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264885204,27.16355177,149.38,149.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741264885403,27.16355177,149.38,149.25,34.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741264885805,6.6961,149.34,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741264886104,0.04251583,149.33,149.3,0.04728579]
["bitfinex-derivatives","SOLF0:USTF0",1741264886508,30.3,149.39,149.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741264886810,0.04367356,149.33,149.3,0.04922101]
["bitfinex-derivatives","SOLF0:USTF0",1741264887212,57.46355177,149.39,149.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741264887508,0.04340953,149.33,149.3,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1741264887910,30.24,149.38,149.3,6.74676959]
["bitfinex-derivatives","SOLF0:USTF0",1741264888213,0.05026818,149.33,149.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741264888709,0.05026818,149.33,149.3,30.26262333]
["bitfinex-derivatives","SOLF0:USTF0",1741264888909,0.05026818,149.33,149.3,0.04262333]
["bitfinex-derivatives","SOLF0:USTF0",1741264889305,0.05026818,149.33,149.3,30.28262333]
["bitfinex-derivatives","SOLF0:USTF0",1741264889712,0.05026818,149.33,149.3,32.28642333]
["bitfinex-derivatives","SOLF0:USTF0",1741264890416,0.05026818,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741264891413,33.9618,149.4,149.3,32.28642333]
["bitfinex-derivatives","SOLF0:USTF0",1741264891607,40.6554,149.4,149.3,32.28642333]
["bitfinex-derivatives","SOLF0:USTF0",1741264891816,33.9618,149.4,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741264892013,33.9618,149.4,149.3,32.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741264892214,40.6551,149.4,149.3,32.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741264892405,0.04235241,149.36,149.34,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1741264894019,0.04235241,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741264895808,0.04235241,149.36,149.34,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1741264897010,0.04235241,149.36,149.34,6.74449316]
["bitfinex-derivatives","SOLF0:USTF0",1741264897209,0.04235241,149.36,149.34,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1741264898220,0.04235241,149.36,149.34,6.74439316]
["bitfinex-derivatives","SOLF0:USTF0",1741264898427,0.04235241,149.36,149.34,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1741264898616,0.04235241,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741264899212,0.04235241,149.36,149.34,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1741264900020,0.04235241,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741264900519,0.04235241,149.36,149.34,0.04859316]
["bitfinex-derivatives","SOLF0:USTF0",1741264901417,0.04235241,149.36,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741264901719,0.04235241,149.36,149.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741264901916,6.6963,149.34,149.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741264902125,29.68,149.36,149.26,31.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741264902620,0.04602077,149.32,149.3,0.0471939]
["bitfinex-derivatives","SOLF0:USTF0",1741264903115,0.04602077,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741264903314,0.04602077,149.32,149.3,0.0471939]
["bitfinex-derivatives","SOLF0:USTF0",1741264904615,2.077e-05,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741264905018,2.077e-05,149.32,149.3,6.7447939]
["bitfinex-derivatives","SOLF0:USTF0",1741264905418,2.077e-05,149.32,149.3,0.0471939]
["bitfinex-derivatives","SOLF0:USTF0",1741264906214,2.077e-05,149.32,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741264907318,29.54,149.39,149.31,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264907521,29.54,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741264908025,29.54,149.39,149.31,56.64355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264908322,36.2337,149.39,149.31,56.64355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264908523,0.04511702,149.36,149.34,0.05129009]
["bitfinex-derivatives","SOLF0:USTF0",1741264908732,29.44,149.42,149.34,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264909019,29.44,149.42,149.32,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741264909324,29.44,149.42,149.31,56.64355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264909725,0.04344835,149.38,149.35,0.04580071]
["bitfinex-derivatives","SOLF0:USTF0",1741264910122,6.695,149.36,149.35,0.04580071]
["bitfinex-derivatives","SOLF0:USTF0",1741264910321,1.9186,149.37,149.28,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741264910521,6.6968,149.33,149.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264910718,1.8419,149.36,149.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264911126,6.6973,149.31,149.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264911426,1.8419,149.36,149.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741264911626,0.04230287,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741264911828,0.04228661,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741264912022,0.04228661,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741264912221,0.04228661,149.31,149.28,0.04758571]
["bitfinex-derivatives","SOLF0:USTF0",1741264912726,0.04228661,149.31,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741264915828,0.04228661,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741264918028,29.04,149.38,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741264918227,6.6946,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741264918428,6.6946,149.37,149.3,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264918630,6.6946,149.37,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741264919129,29.04,149.38,149.3,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264919335,0.04220523,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741264920033,0.04220523,149.36,149.34,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1741264920731,0.04220523,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741264921128,107.15990047,149.47,149.34,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1741264921334,28.94,149.46,149.36,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264921526,28.94,149.46,149.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264921721,6.6913,149.45,149.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264922029,28.94,149.46,149.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264922428,113.85040047,149.47,149.4,0.04216894]
["bitfinex-derivatives","SOLF0:USTF0",1741264922628,136.03990047,149.47,149.4,0.04216894]
["bitfinex-derivatives","SOLF0:USTF0",1741264922834,28.88,149.47,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741264923227,28.88,149.47,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264923732,112.83790047,149.48,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264923934,6.6905,149.47,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264924330,112.83790047,149.48,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264924734,6.691,149.45,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264925033,112.83790047,149.48,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264925230,5.678,149.48,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264925734,6.691,149.45,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264926124,5.678,149.48,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264926328,28.72,149.47,149.44,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741264927228,32.06,149.47,149.36,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264927433,28.72,149.47,149.35,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741264927634,6.6935,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741264928033,28.68,149.43,149.34,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741264928233,6.6933,149.4,149.34,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741264928434,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264929237,6.6942,149.38,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264929639,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264930340,0.04507197,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741264931539,0.04507197,149.4,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1741264932642,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264934545,6.73847197,149.4,149.37,6.74533934]
["bitfinex-derivatives","SOLF0:USTF0",1741264934845,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264935852,0.04507197,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741264937054,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264937555,0.04507197,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741264938049,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264939251,6.6942,149.38,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264939752,6.6937,149.39,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264939955,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264941252,0.04507197,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741264942256,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264942554,6.73857197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264942851,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264944057,6.6942,149.38,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264944458,6.6939,149.39,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264944762,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264945153,6.6939,149.39,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264945758,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264946153,6.6937,149.39,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264946351,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264946554,6.6942,149.38,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264947055,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264947654,6.73837197,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741264947855,6.73837197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264948162,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264948863,6.6937,149.39,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264949062,0.04507197,149.4,149.37,0.05083934]
["bitfinex-derivatives","SOLF0:USTF0",1741264949263,0.04507197,149.4,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741264950452,113.50092184,149.48,149.38,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264950658,107.82292184,149.48,149.41,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264950858,107.82292184,149.48,149.44,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264951760,107.82292184,149.48,149.45,0.0431607]
["bitfinex-derivatives","SOLF0:USTF0",1741264952866,1.849,149.52,149.45,0.0431607]
["bitfinex-derivatives","SOLF0:USTF0",1741264953668,6.6895,149.49,149.45,6.7341607]
["bitfinex-derivatives","SOLF0:USTF0",1741264954365,6.6895,149.49,149.45,0.0431607]
["bitfinex-derivatives","SOLF0:USTF0",1741264954571,6.6895,149.49,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741264954764,30.1909,149.53,149.45,0.0431607]
["bitfinex-derivatives","SOLF0:USTF0",1741264955265,131.19605575,149.56,149.47,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264955466,131.19605575,149.56,149.5,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264955673,131.19605575,149.56,149.5,27.21371746]
["bitfinex-derivatives","SOLF0:USTF0",1741264956167,131.19605575,149.56,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741264956471,131.19605575,149.56,149.5,27.21371746]
["bitfinex-derivatives","SOLF0:USTF0",1741264956767,6.6857,149.57,149.5,27.21371746]
["bitfinex-derivatives","SOLF0:USTF0",1741264956970,3.8954,149.6,149.5,27.21371746]
["bitfinex-derivatives","SOLF0:USTF0",1741264957166,3.8954,149.6,149.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741264957471,3.8954,149.6,149.54,0.04347801]
["bitfinex-derivatives","SOLF0:USTF0",1741264957668,28.14,149.61,149.54,0.04347801]
["bitfinex-derivatives","SOLF0:USTF0",1741264957874,107.82292184,149.63,149.54,0.04347801]
["bitfinex-derivatives","SOLF0:USTF0",1741264958272,107.82292184,149.63,149.53,29.03075177]
["bitfinex-derivatives","SOLF0:USTF0",1741264958465,107.82292184,149.63,149.57,0.05018177]
["bitfinex-derivatives","SOLF0:USTF0",1741264959173,6.6852,149.58,149.57,0.05018177]
["bitfinex-derivatives","SOLF0:USTF0",1741264959371,28.06,149.59,149.5,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264959570,28.06,149.58,149.5,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264960275,6.6863,149.56,149.5,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264960775,0.04299859,149.54,149.52,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1741264961670,6.6874,149.53,149.52,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1741264963062,0.04299859,149.54,149.52,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1741264964074,6.6874,149.53,149.52,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1741264965775,6.6907,149.46,149.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264966276,6.6899,149.48,149.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741264966869,6.73755398,149.48,149.45,34.67435274]
["bitfinex-derivatives","SOLF0:USTF0",1741264967569,0.04765398,149.48,149.45,34.67435274]
["bitfinex-derivatives","SOLF0:USTF0",1741264967875,0.04765398,149.48,149.45,27.98355274]
["bitfinex-derivatives","SOLF0:USTF0",1741264968066,6.73755398,149.48,149.45,27.98355274]
["bitfinex-derivatives","SOLF0:USTF0",1741264968268,0.04765398,149.48,149.45,0.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1741264968977,6.6906,149.46,149.45,0.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1741264969274,0.04765398,149.48,149.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741264969474,6.6931,149.41,149.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741264969676,1.9426,149.48,149.36,29.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741264970475,6.6924,149.42,149.41,0.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1741264970678,0.04456445,149.43,149.41,0.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1741264970879,1.9326,149.47,149.41,0.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1741264971066,0.04918375,149.43,149.41,0.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1741264971671,0.04918375,149.43,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741264972172,0.04918375,149.43,149.41,27.21333542]
["bitfinex-derivatives","SOLF0:USTF0",1741264972173,27.9,149.51,149.41,27.21333542]
["bitfinex-derivatives","SOLF0:USTF0",1741264972366,27.9,149.51,149.44,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264972566,27.9,149.51,149.44,55.10355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264972770,6.6889,149.5,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741264973375,0.04282363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264973574,6.73212363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264974278,0.04282363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264974772,6.73242363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264975079,6.69,149.48,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264975279,0.04282363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264975774,6.73212363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264976078,0.04282363,149.49,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264976276,6.6901,149.47,149.46,0.04351779]
["bitfinex-derivatives","SOLF0:USTF0",1741264976481,27.86,149.47,149.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741264976781,6.6918,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741264977481,1.9422,149.46,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741264977676,1.9422,149.46,149.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741264977677,0.04351417,149.43,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264978085,6.6924,149.42,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264979381,0.04351417,149.43,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264979382,6.73581417,149.43,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264979580,0.04351417,149.43,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264980177,6.6924,149.42,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264982083,6.73571417,149.43,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264982574,6.6924,149.42,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264984187,0.04351417,149.43,149.41,0.04257326]
["bitfinex-derivatives","SOLF0:USTF0",1741264984377,27.82351417,149.43,149.32,28.99495177]
["bitfinex-derivatives","SOLF0:USTF0",1741264984578,6.6942,149.38,149.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741264984781,6.6942,149.38,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741264985484,6.6942,149.38,149.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741264985687,6.73966193,149.38,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741264986286,6.695,149.36,149.35,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1741264987085,6.695,149.36,149.35,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264987279,37.19855177,149.36,149.35,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741264987487,6.6985,149.29,149.24,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264987678,27.72,149.32,149.24,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264987877,27.72,149.33,149.24,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264988091,27.72,149.33,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741264988286,27.72,149.33,149.24,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264988687,27.72,149.33,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264988688,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264989487,0.04295862,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741264990589,0.04295862,149.3,149.27,6.74328563]
["bitfinex-derivatives","SOLF0:USTF0",1741264990892,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264991091,0.04295862,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741264991788,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264991789,0.04295862,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741264991990,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264992787,6.74095862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264992989,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264994690,6.74115862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264994992,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264995190,6.6986,149.28,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264996898,6.6983,149.29,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264997396,0.04295862,149.3,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264997894,6.6986,149.28,149.27,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741264998092,3.91385862,149.3,149.21,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264998295,6.6999,149.26,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741264998494,3.8709,149.3,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741264998691,3.8709,149.3,149.21,54.70355177]
["bitfinex-derivatives","SOLF0:USTF0",1741264998891,3.8709,149.3,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1741264999198,0.04778845,149.27,149.25,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1741264999698,6.6995,149.26,149.25,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1741264999901,6.6995,149.26,149.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265000893,0.04778845,149.27,149.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265002098,0.04778845,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741265002598,221.16355177,149.41,149.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741265002799,31.33,149.4,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741265002997,6.6964,149.34,149.29,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741265003402,31.33,149.4,149.29,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741265003704,6.6955,149.35,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265003897,0.04753718,149.36,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265004406,0.04753718,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741265005002,0.04753718,149.36,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265005503,0.04753718,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741265005898,0.04753718,149.36,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265006598,6.6959,149.34,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265007903,0.04753718,149.36,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265008906,6.74263718,149.36,149.33,6.74582859]
["bitfinex-derivatives","SOLF0:USTF0",1741265009104,0.04753718,149.36,149.33,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741265009407,6.6934,149.4,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741265009706,27.36,149.43,149.34,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741265009905,6.6954,149.36,149.32,34.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741265010095,27.36,149.43,149.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265010302,27.36,149.43,149.31,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741265010503,0.04882957,149.39,149.36,0.04533599]
["bitfinex-derivatives","SOLF0:USTF0",1741265010808,27.34,149.38,149.36,0.04533599]
["bitfinex-derivatives","SOLF0:USTF0",1741265011307,6.6946,149.37,149.36,0.04533599]
["bitfinex-derivatives","SOLF0:USTF0",1741265012600,6.6946,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265013609,6.6942,149.38,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265013909,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265016109,6.6942,149.38,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265016304,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265016607,6.6946,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265017808,27.28,149.38,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265018211,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265019407,6.74272957,149.39,149.36,6.69483599]
["bitfinex-derivatives","SOLF0:USTF0",1741265020112,6.6946,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265022411,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265022809,0.04882957,149.39,149.36,6.69493599]
["bitfinex-derivatives","SOLF0:USTF0",1741265023014,6.74282957,149.39,149.36,6.69493599]
["bitfinex-derivatives","SOLF0:USTF0",1741265023611,6.6942,149.38,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265024410,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265024812,0.04882957,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741265026113,0.04882957,149.39,149.37,33.85795177]
["bitfinex-derivatives","SOLF0:USTF0",1741265026714,0.04882957,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741265027322,0.04882957,149.39,149.37,27.16355177]
["bitfinex-derivatives","SOLF0:USTF0",1741265027522,0.04882957,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741265027912,0.04882957,149.39,149.36,1.92563599]
["bitfinex-derivatives","SOLF0:USTF0",1741265028117,0.04882957,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741265029722,0.04882957,149.39,149.38,33.85775177]
["bitfinex-derivatives","SOLF0:USTF0",1741265031127,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265031520,6.6945,149.38,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265032219,6.6946,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265033219,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265033824,6.6943,149.38,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265034213,0.04882957,149.39,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265034418,6.6946,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265035928,33.6546,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265036327,36.9946,149.37,149.36,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265037630,30.3,149.37,149.25,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741265037821,27.11555175,149.35,149.23,57.86715175]
["bitfinex-derivatives","SOLF0:USTF0",1741265038228,6.6976,149.31,149.23,57.86715175]
["bitfinex-derivatives","SOLF0:USTF0",1741265038533,27.08,149.33,149.23,57.86715175]
["bitfinex-derivatives","SOLF0:USTF0",1741265038721,27.08,149.33,149.27,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1741265038722,0.04782388,149.29,149.27,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1741265039833,0.04782388,149.29,149.27,6.74972466]
["bitfinex-derivatives","SOLF0:USTF0",1741265040532,0.04782388,149.29,149.27,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1741265041934,0.04782388,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741265042933,0.04782388,149.29,149.27,6.74972466]
["bitfinex-derivatives","SOLF0:USTF0",1741265043328,0.04782388,149.29,149.27,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1741265043633,0.04782388,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741265043834,0.04782388,149.29,149.27,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1741265044043,0.04782388,149.29,149.27,6.74982466]
["bitfinex-derivatives","SOLF0:USTF0",1741265044642,0.04782388,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741265045343,27.06,149.36,149.27,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1741265045529,27.06,149.36,149.27,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741265045736,27.06,149.36,149.27,28.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741265045942,27.06,149.36,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741265045943,6.6961,149.34,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741265046140,1.8679,149.38,149.27,28.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741265046440,0.04344974,149.34,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265047036,6.6964,149.33,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265047443,0.04344974,149.34,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265048441,6.6964,149.33,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265048750,0.04344974,149.34,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265049137,0.04344974,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741265049445,0.04344974,149.34,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265049640,6.73944974,149.34,149.31,6.74844217]
["bitfinex-derivatives","SOLF0:USTF0",1741265049845,0.04344974,149.34,149.31,0.05134217]
["bitfinex-derivatives","SOLF0:USTF0",1741265050442,0.04344974,149.34,149.31,54.10689392]
["bitfinex-derivatives","SOLF0:USTF0",1741265050945,0.04344974,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741265051543,0.04344974,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741265056044,18.89716413,149.43,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741265056045,6.694,149.39,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741265056244,26.88,149.42,149.35,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265056646,6.6939,149.39,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741265056837,1.9501,149.43,149.35,43.82706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265057246,0.04946939,149.4,149.38,0.0467338]
["bitfinex-derivatives","SOLF0:USTF0",1741265058650,6.6937,149.39,149.38,0.0467338]
["bitfinex-derivatives","SOLF0:USTF0",1741265062156,0.04946939,149.4,149.38,0.0467338]
["bitfinex-derivatives","SOLF0:USTF0",1741265062753,6.6937,149.39,149.38,0.0467338]
["bitfinex-derivatives","SOLF0:USTF0",1741265064452,26.78946939,149.4,149.31,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265064648,6.6964,149.33,149.31,23.64396413]
["bitfinex-derivatives","SOLF0:USTF0",1741265064957,1.8544,149.39,149.31,23.64396413]
["bitfinex-derivatives","SOLF0:USTF0",1741265065356,6.6962,149.34,149.31,23.64396413]
["bitfinex-derivatives","SOLF0:USTF0",1741265065558,6.74330651,149.34,149.31,23.68802259]
["bitfinex-derivatives","SOLF0:USTF0",1741265065760,6.74330651,149.34,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741265066057,0.04710651,149.34,149.33,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265066449,0.04710651,149.34,149.33,23.64346413]
["bitfinex-derivatives","SOLF0:USTF0",1741265069656,26.62,149.41,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741265069861,28.6035,149.43,149.35,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265070851,6.6945,149.38,149.35,23.64246413]
["bitfinex-derivatives","SOLF0:USTF0",1741265071260,6.6945,149.38,149.35,23.68747415]
["bitfinex-derivatives","SOLF0:USTF0",1741265072063,0.04871286,149.4,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265072555,6.74221286,149.4,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741265074262,0.04871286,149.4,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265074857,6.6944,149.38,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265075056,0.04871286,149.4,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265075362,0.04871286,149.4,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265076565,6.6949,149.37,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265076859,0.04871286,149.4,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265077067,0.04871286,149.4,149.35,23.68727415]
["bitfinex-derivatives","SOLF0:USTF0",1741265077564,6.6938,149.39,149.35,23.68727415]
["bitfinex-derivatives","SOLF0:USTF0",1741265077866,0.04871286,149.4,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265078164,6.6937,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741265078558,6.6939,149.39,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265079166,6.6945,149.38,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265079463,0.04871286,149.4,149.35,16.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1741265079658,0.04871286,149.4,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265080462,6.695,149.36,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265084565,0.04463434,149.37,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265085266,6.73953434,149.37,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265085469,0.04463434,149.37,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265085860,6.695,149.36,149.35,0.04501002]
["bitfinex-derivatives","SOLF0:USTF0",1741265086662,33.3655,149.36,149.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741265086866,30.0255,149.36,149.25,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265087069,6.6971,149.32,149.27,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265087466,6.6971,149.32,149.27,43.26706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265087673,0.05045792,149.31,149.29,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265087872,6.6965,149.33,149.29,16.94706413]
["bitfinex-derivatives","SOLF0:USTF0",1741265088167,0.04358774,149.31,149.29,16.99446828]
["bitfinex-derivatives","SOLF0:USTF0",1741265088369,30.0255,149.36,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265088871,6.6977,149.3,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265092571,6.74504,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265092971,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265093174,6.6977,149.3,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265095970,6.74524,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265096171,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265096679,0.04754,149.31,149.29,6.74530415]
["bitfinex-derivatives","SOLF0:USTF0",1741265096883,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265097177,6.74484,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265097379,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265097875,6.6977,149.3,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265098070,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265098477,6.6977,149.3,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265099173,6.74504,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265099579,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265099875,0.04754,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741265100381,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265101581,6.74514,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265101976,0.04754,149.31,149.29,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1741265102380,0.04754,149.31,149.12,41.84125746]
["bitfinex-derivatives","SOLF0:USTF0",1741265102579,10.85455035,149.32,149.25,10.85455035]
["bitfinex-derivatives","SOLF0:USTF0",1741265102778,6.6969,149.32,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741265102981,6.6969,149.32,149.29,17.55235035]
["bitfinex-derivatives","SOLF0:USTF0",1741265103279,6.6969,149.32,149.29,10.85455035]
["bitfinex-derivatives","SOLF0:USTF0",1741265103473,0.05089822,149.32,149.31,10.85455035]
["bitfinex-derivatives","SOLF0:USTF0",1741265103880,0.05089822,149.32,149.31,17.55185035]
["bitfinex-derivatives","SOLF0:USTF0",1741265104579,26.28,149.38,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741265104783,23.37027785,149.39,149.34,10.85455035]
["bitfinex-derivatives","SOLF0:USTF0",1741265104984,6.6946,149.37,149.34,10.85455035]
["bitfinex-derivatives","SOLF0:USTF0",1741265105384,23.37027785,149.39,149.34,10.85455035]
["bitfinex-derivatives","SOLF0:USTF0",1741265105883,0.04975886,149.38,149.35,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1741265106387,6.6949,149.37,149.35,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1741265106789,0.04975886,149.38,149.35,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1741265107886,0.04975886,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741265108690,0.04975886,149.38,149.37,23.6401342]
["bitfinex-derivatives","SOLF0:USTF0",1741265109890,0.04975886,149.38,149.35,16.990936]
["bitfinex-derivatives","SOLF0:USTF0",1741265110286,6.74415886,149.38,149.35,16.990936]
["bitfinex-derivatives","SOLF0:USTF0",1741265110590,0.04975886,149.38,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741265110790,0.04975886,149.38,149.35,16.990936]
["bitfinex-derivatives","SOLF0:USTF0",1741265110983,0.04975886,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741265111791,6.6948,149.37,149.35,16.990936]
["bitfinex-derivatives","SOLF0:USTF0",1741265111987,0.04975886,149.38,149.35,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1741265112888,0.04975886,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741265114293,224.8658,149.46,149.37,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265114493,224.8658,149.46,149.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265114494,224.8658,149.46,149.38,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265114685,16.9455342,149.44,149.35,23.6408342]
["bitfinex-derivatives","SOLF0:USTF0",1741265114884,26.28,149.43,149.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265115086,6.6942,149.38,149.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265115291,0.04348882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265115892,6.6942,149.38,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265118096,0.04348882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265118485,0.04348882,149.4,149.37,6.73763823]
["bitfinex-derivatives","SOLF0:USTF0",1741265119189,6.73678882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265119385,0.04348882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265119790,6.6942,149.38,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265120191,0.04348882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265120697,6.73688882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265120900,0.04348882,149.4,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265121398,6.6942,149.38,149.37,0.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1741265121587,0.04348882,149.4,149.27,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741265121588,26.28,149.39,149.29,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265121792,6.6961,149.34,149.29,43.2255342]
["bitfinex-derivatives","SOLF0:USTF0",1741265122399,6.6968,149.33,149.29,49.9234342]
["bitfinex-derivatives","SOLF0:USTF0",1741265122598,6.6968,149.33,149.29,43.2255342]
["bitfinex-derivatives","SOLF0:USTF0",1741265122898,0.04450798,149.32,149.3,6.74325823]
["bitfinex-derivatives","SOLF0:USTF0",1741265123397,0.04450798,149.32,149.3,0.04585823]
["bitfinex-derivatives","SOLF0:USTF0",1741265123600,6.6973,149.31,149.3,0.04585823]
["bitfinex-derivatives","SOLF0:USTF0",1741265123790,0.04450798,149.32,149.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265124100,26.28,149.31,149.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265124298,26.28,149.31,149.24,32.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741265124696,26.28,149.31,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741265124996,26.28,149.31,149.27,0.04318807]
["bitfinex-derivatives","SOLF0:USTF0",1741265125200,6.6985,149.29,149.27,0.04318807]
["bitfinex-derivatives","SOLF0:USTF0",1741265125389,16.9455342,149.3,149.21,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265125595,0.04690695,149.29,149.19,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265125890,16.9455342,149.3,149.19,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265126202,16.9455342,149.3,149.19,23.6481342]
["bitfinex-derivatives","SOLF0:USTF0",1741265126601,16.9455342,149.28,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741265126802,0.04848926,149.26,149.23,0.04779186]
["bitfinex-derivatives","SOLF0:USTF0",1741265127002,18.86032346,149.26,149.23,0.04779186]
["bitfinex-derivatives","SOLF0:USTF0",1741265127202,18.86032346,149.26,149.15,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265127504,16.9455342,149.24,149.15,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265127796,28.273,149.23,149.13,22.7799342]
["bitfinex-derivatives","SOLF0:USTF0",1741265127997,6.7028,149.19,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741265128199,28.273,149.23,149.13,22.7799342]
["bitfinex-derivatives","SOLF0:USTF0",1741265128392,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265128592,0.04644206,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741265128802,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265129101,0.04644206,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741265129402,0.04644206,149.18,149.17,23.6491342]
["bitfinex-derivatives","SOLF0:USTF0",1741265131397,0.04644206,149.18,149.15,43.27451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265131702,0.04644206,149.18,149.15,0.04897648]
["bitfinex-derivatives","SOLF0:USTF0",1741265132202,0.04644206,149.18,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741265132594,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265132796,0.04644206,149.18,149.17,23.6491342]
["bitfinex-derivatives","SOLF0:USTF0",1741265133201,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265133504,0.04644206,149.18,149.15,0.04897648]
["bitfinex-derivatives","SOLF0:USTF0",1741265133798,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265134003,0.04644206,149.18,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741265134699,0.04644206,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741265135000,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265135205,0.04644206,149.18,149.15,0.04897648]
["bitfinex-derivatives","SOLF0:USTF0",1741265135893,0.04644206,149.18,149.15,16.99451068]
["bitfinex-derivatives","SOLF0:USTF0",1741265136405,0.04644206,149.18,149.17,23.6491342]
["bitfinex-derivatives","SOLF0:USTF0",1741265137009,8.69,149.25,149.17,43.2455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265137303,1.9898,149.25,149.19,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265137503,6.7005,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741265137906,6.7005,149.24,149.19,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265138206,26.3,149.23,149.21,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741265138506,26.3,149.23,149.15,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265138910,26.3,149.23,149.17,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265139606,0.05074325,149.21,149.19,0.04570611]
["bitfinex-derivatives","SOLF0:USTF0",1741265140000,0.05074325,149.21,149.19,16.99124031]
["bitfinex-derivatives","SOLF0:USTF0",1741265140196,0.05074325,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741265140598,221.2,149.35,149.19,16.99124031]
["bitfinex-derivatives","SOLF0:USTF0",1741265140806,221.2,149.35,149.25,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265140807,26.3,149.34,149.25,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265141706,0.04954232,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741265141903,0.04954232,149.31,149.29,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265142403,26.34954232,149.31,149.28,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1741265143012,0.04954232,149.31,149.28,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1741265143198,0.04954232,149.31,149.3,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265143615,3.6785,149.39,149.3,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265143798,1.9146,149.4,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741265143799,1.9146,149.4,149.33,16.9455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265144004,6.6938,149.39,149.33,43.2455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265144205,1.9146,149.4,149.33,43.2455342]
["bitfinex-derivatives","SOLF0:USTF0",1741265144515,1.9146,149.4,149.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741265144905,0.04632434,149.38,149.35,0.04962058]
["bitfinex-derivatives","SOLF0:USTF0",1741265145205,6.695,149.36,149.35,0.04962058]
["bitfinex-derivatives","SOLF0:USTF0",1741265146004,26.32632434,149.38,149.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265146005,6.6968,149.33,149.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265146714,6.6958,149.35,149.28,32.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741265147013,6.6958,149.35,149.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265147207,0.05017246,149.33,149.3,0.04294685]
["bitfinex-derivatives","SOLF0:USTF0",1741265147401,0.05017246,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741265149314,0.05017246,149.33,149.3,0.04294685]
["bitfinex-derivatives","SOLF0:USTF0",1741265149715,0.05017246,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741265149911,26.28,149.38,149.32,27.11852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265150115,26.28,149.38,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741265150317,1.9146,149.4,149.32,53.39852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265150813,241.1488,149.49,149.32,53.39852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265151017,0.00359626,149.37,149.36,27.11852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265151207,31.9364,149.48,149.36,53.39852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265151515,27.11852157,149.47,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265152022,27.11852157,149.44,149.33,30.86032157]
["bitfinex-derivatives","SOLF0:USTF0",1741265152214,26.28,149.43,149.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265152410,6.6945,149.38,149.37,0.04524298]
["bitfinex-derivatives","SOLF0:USTF0",1741265153310,26.28,149.38,149.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265153813,26.28,149.38,149.31,32.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741265154528,6.6958,149.35,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265155017,6.74333823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265155323,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265155625,0.04813823,149.36,149.34,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741265155821,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265156219,6.74343823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265156425,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265156813,0.04813823,149.36,149.33,6.74465352]
["bitfinex-derivatives","SOLF0:USTF0",1741265157014,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265157214,0.04813823,149.36,149.33,27.16707509]
["bitfinex-derivatives","SOLF0:USTF0",1741265157418,0.04813823,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741265157621,0.04813823,149.36,149.33,27.16707509]
["bitfinex-derivatives","SOLF0:USTF0",1741265157824,0.04813823,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741265158119,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265158325,6.74333823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265158622,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265158824,0.04813823,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741265160026,0.04813823,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741265160227,0.04813823,149.36,149.33,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1741265160414,26.28,149.46,149.35,27.11852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265160617,223.8523126,149.51,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265160618,6.6922,149.43,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265160813,26.28,149.47,149.38,27.11852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265161018,6.6909,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741265161214,5.7139,149.48,149.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265161719,0.04493035,149.45,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265161925,6.73613035,149.45,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265162121,0.04493035,149.45,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265162532,6.6915,149.44,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265164726,0.04493035,149.45,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265165832,6.73623035,149.45,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265166434,6.6915,149.44,149.43,0.04366488]
["bitfinex-derivatives","SOLF0:USTF0",1741265167025,26.26,149.44,149.34,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741265167226,27.11852157,149.43,149.32,28.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741265167433,27.11852157,149.4,149.28,27.11852157]
["bitfinex-derivatives","SOLF0:USTF0",1741265167630,28.2568,149.39,149.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265168037,26.26,149.39,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741265168225,28.2519,149.42,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741265168537,0.04773831,149.39,149.38,0.04887844]
["bitfinex-derivatives","SOLF0:USTF0",1741265171736,26.04773831,149.42,149.38,0.04887844]
["bitfinex-derivatives","SOLF0:USTF0",1741265172440,6.692,149.43,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741265172636,6.692,149.43,149.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265172836,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265174640,6.7379631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265174840,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265175045,26.4,149.41,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265175941,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265176935,6.6931,149.41,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265177140,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265177442,6.6933,149.4,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265177642,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265177945,6.6931,149.41,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265178337,6.6933,149.4,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265178735,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265179838,6.7378631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265180844,0.0453631,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741265181043,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265181231,0.0453631,149.42,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741265181540,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265181939,0.0453631,149.42,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741265182238,0.0453631,149.42,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265182637,6.7378631,149.42,149.39,6.73635194]
["bitfinex-derivatives","SOLF0:USTF0",1741265183233,6.6933,149.4,149.39,0.04285194]
["bitfinex-derivatives","SOLF0:USTF0",1741265183640,6.6933,149.4,149.39,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265183944,22.72348379,149.41,149.32,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741265184245,5.7817,149.41,149.32,18.81608379]
["bitfinex-derivatives","SOLF0:USTF0",1741265184440,26.3,149.43,149.34,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265184633,26.3,149.43,149.36,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265184838,16.94178379,149.45,149.36,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265185037,0.04413245,149.41,149.38,0.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1741265185237,0.04413245,149.41,149.38,16.98973054]
["bitfinex-derivatives","SOLF0:USTF0",1741265185544,0.04413245,149.41,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741265187040,107.82292184,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741265187340,107.82292184,149.44,149.4,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265188244,0.04902507,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741265189142,162.31813228,149.52,149.42,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265189445,162.31813228,149.52,149.44,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265189837,162.31813228,149.52,149.46,16.94178379]
["bitfinex-derivatives","SOLF0:USTF0",1741265190238,162.31813228,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741265191444,162.31813228,149.52,149.48,16.98663973]
["bitfinex-derivatives","SOLF0:USTF0",1741265191647,0.04986963,149.53,149.48,16.98663973]
["bitfinex-derivatives","SOLF0:USTF0",1741265191939,0.04986963,149.53,149.48,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741265192547,0.04986963,149.53,149.48,6.73435594]
["bitfinex-derivatives","SOLF0:USTF0",1741265192734,0.04986963,149.53,149.48,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741265193337,0.04986963,149.53,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741265193539,0.04986963,149.53,149.48,27.10842791]
["bitfinex-derivatives","SOLF0:USTF0",1741265193740,0.04986963,149.53,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741265193947,0.04986963,149.53,149.48,27.10842791]
["bitfinex-derivatives","SOLF0:USTF0",1741265194644,0.04986963,149.53,149.48,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741265195642,0.04986963,149.53,149.48,6.73435594]
["bitfinex-derivatives","SOLF0:USTF0",1741265195946,0.04986963,149.53,149.48,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741265197839,27.06357197,149.52,149.41,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741265198046,26.26,149.51,149.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265198345,6.6896,149.49,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741265198735,6.6896,149.49,149.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265198946,6.6892,149.5,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741265199145,0.04893755,149.46,149.44,6.73459055]
["bitfinex-derivatives","SOLF0:USTF0",1741265199345,26.26,149.52,149.44,6.73459055]
["bitfinex-derivatives","SOLF0:USTF0",1741265199548,0.0468659,149.46,149.44,6.73459055]
["bitfinex-derivatives","SOLF0:USTF0",1741265199845,0.04751846,149.46,149.44,6.73459055]
["bitfinex-derivatives","SOLF0:USTF0",1741265200543,6.73831846,149.46,149.44,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1741265201248,0.04751846,149.46,149.44,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1741265202748,6.691,149.45,149.44,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1741265202947,27.11109043,149.46,149.35,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741265203243,27.11109043,149.46,149.22,74.15701613]
["bitfinex-derivatives","SOLF0:USTF0",1741265203244,27.06357197,149.4,149.28,53.32357197]
["bitfinex-derivatives","SOLF0:USTF0",1741265203444,30.1447,149.39,149.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265203750,6.6971,149.32,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741265203948,26.26,149.35,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741265204248,0.04683657,149.31,149.28,0.04591975]
["bitfinex-derivatives","SOLF0:USTF0",1741265204445,0.04683657,149.31,149.28,6.74421975]
["bitfinex-derivatives","SOLF0:USTF0",1741265204847,0.04683657,149.31,149.28,0.04591975]
["bitfinex-derivatives","SOLF0:USTF0",1741265205546,6.6982,149.29,149.28,0.04591975]
["bitfinex-derivatives","SOLF0:USTF0",1741265206148,26.30683657,149.31,149.28,0.04591975]
["bitfinex-derivatives","SOLF0:USTF0",1741265206746,6.6982,149.29,149.28,0.04591975]
["bitfinex-derivatives","SOLF0:USTF0",1741265206945,26.30683657,149.31,149.28,0.04591975]
["bitfinex-derivatives","SOLF0:USTF0",1741265207345,6.6998,149.26,149.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265207848,6.6982,149.29,149.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265208047,26.26,149.31,149.21,27.06357197]
["bitfinex-derivatives","SOLF0:USTF0",1741265208451,0.0491047,149.27,149.25,0.04665198]
["bitfinex-derivatives","SOLF0:USTF0",1741265209155,26.26,149.33,149.25,0.04665198]
["bitfinex-derivatives","SOLF0:USTF0",1741265209943,111.53852184,149.37,149.27,27.06357197]
["bitfinex-derivatives","SOLF0:USTF0",1741265209944,107.82292184,149.37,149.27,27.06357197]
["bitfinex-derivatives","SOLF0:USTF0",1741265210155,107.82292184,149.37,149.3,27.06357197]
["bitfinex-derivatives","SOLF0:USTF0",1741265210359,0.04869657,149.33,149.3,27.06357197]
["bitfinex-derivatives","SOLF0:USTF0",1741265210655,0.04869657,149.33,149.32,0.04376208]
["bitfinex-derivatives","SOLF0:USTF0",1741265210854,6.74509657,149.33,149.28,36.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741265211043,0.04869657,149.33,149.28,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741265211243,0.04869657,149.33,149.29,0.04367335]
["bitfinex-derivatives","SOLF0:USTF0",1741265212252,0.04869657,149.33,149.29,6.74187335]
["bitfinex-derivatives","SOLF0:USTF0",1741265212555,0.04869657,149.33,149.29,0.04367335]
["bitfinex-derivatives","SOLF0:USTF0",1741265212752,0.04869657,149.33,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741265213653,0.04869657,149.33,149.29,0.04367335]
["bitfinex-derivatives","SOLF0:USTF0",1741265213654,0.04869657,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741265215951,26.44,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741265216151,30.2403,149.42,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741265216349,28.2257,149.42,149.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741265217059,6.6949,149.37,149.36,0.05150544]
["bitfinex-derivatives","SOLF0:USTF0",1741265217458,26.409447,149.38,149.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265217755,6.6958,149.35,149.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265217961,26.36,149.38,149.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265218160,6.6948,149.37,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741265218360,6.6948,149.37,149.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265218557,0.05011797,149.35,149.32,0.04841866]
["bitfinex-derivatives","SOLF0:USTF0",1741265220250,26.32,149.34,149.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741265220559,18.84393878,149.33,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741265220756,18.84393878,149.33,149.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265220964,18.84393878,149.33,149.22,45.31183878]
["bitfinex-derivatives","SOLF0:USTF0",1741265221352,18.84393878,149.33,149.26,0.04847594]
["bitfinex-derivatives","SOLF0:USTF0",1741265221660,0.0479993,149.29,149.26,0.04847594]
["bitfinex-derivatives","SOLF0:USTF0",1741265224357,6.6991,149.27,149.26,0.04847594]
["bitfinex-derivatives","SOLF0:USTF0",1741265225060,6.7021,149.21,149.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741265225257,26.36,149.25,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741265225451,26.36,149.25,149.14,247.44]
["bitfinex-derivatives","SOLF0:USTF0",1741265225657,26.36,149.25,149.14,274.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265225857,26.36,149.25,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741265226251,0.04426318,149.24,149.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741265226452,0.04426318,149.24,149.22,0.05033387]
["bitfinex-derivatives","SOLF0:USTF0",1741265227863,0.04426318,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741265228360,0.04426318,149.24,149.22,0.05033387]
["bitfinex-derivatives","SOLF0:USTF0",1741265228959,26.34,149.23,149.05,13.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741265229167,53.48768658,149.23,149.09,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265229463,1.8729,149.22,149.09,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265229662,1.8729,149.22,149.12,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265229864,1.8729,149.22,149.13,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741265230266,0.0473154,149.19,149.16,0.05097922]
["bitfinex-derivatives","SOLF0:USTF0",1741265230468,26.6073154,149.19,149.16,0.05097922]
["bitfinex-derivatives","SOLF0:USTF0",1741265231067,0.0473154,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741265231256,0.0473154,149.19,149.16,0.05097922]
["bitfinex-derivatives","SOLF0:USTF0",1741265232263,6.7503154,149.19,149.16,0.05097922]
["bitfinex-derivatives","SOLF0:USTF0",1741265232465,0.0473154,149.19,149.16,0.05097922]
["bitfinex-derivatives","SOLF0:USTF0",1741265233267,0.0473154,149.19,148.99,13.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741265233268,0.0473154,149.19,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741265233470,1.9713154,149.19,149.08,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265233666,1.924,149.19,149.08,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265233861,6.7045,149.15,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741265234065,6.7045,149.15,149.08,53.76768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265234261,26.62,149.16,149.08,53.76768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265234465,0.04638439,149.13,149.11,0.0436001]
["bitfinex-derivatives","SOLF0:USTF0",1741265234665,0.04638439,149.13,149.11,27.19128668]
["bitfinex-derivatives","SOLF0:USTF0",1741265235373,26.62,149.19,149.11,27.19128668]
["bitfinex-derivatives","SOLF0:USTF0",1741265235669,26.62,149.19,149.12,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741265235971,26.62,149.19,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741265236170,6.7022,149.2,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741265236372,26.6,149.21,149.12,30.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741265236564,0.04787116,149.19,149.17,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1741265236961,6.7031,149.18,149.17,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1741265237274,0.04787116,149.19,149.08,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265237570,26.6,149.21,149.08,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265238370,6.7056,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741265238770,6.7056,149.13,149.1,0.04570095]
["bitfinex-derivatives","SOLF0:USTF0",1741265238967,0.04515889,149.12,149.1,0.04570095]
["bitfinex-derivatives","SOLF0:USTF0",1741265239971,6.7063,149.11,149.1,0.04570095]
["bitfinex-derivatives","SOLF0:USTF0",1741265240368,0.04515889,149.12,149.1,0.04570095]
["bitfinex-derivatives","SOLF0:USTF0",1741265240869,0.04515889,149.12,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741265241270,26.78,149.17,149.11,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265241469,248.02,149.2,149.11,55.80258658]
["bitfinex-derivatives","SOLF0:USTF0",1741265241670,254.7225,149.2,149.14,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265241875,248.02,149.2,149.14,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265242065,248.02,149.2,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741265242264,248.02,149.2,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265242465,0.04557374,149.18,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265242665,6.74907374,149.18,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265242974,0.04557374,149.18,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265243376,6.704,149.16,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265243669,33.484,149.16,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265243870,26.78,149.16,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265244677,33.484,149.16,149.15,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1741265244869,33.484,149.16,149.15,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265246779,3.924,149.17,149.15,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265247080,26.92557374,149.18,149.15,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265247579,6.704,149.16,149.15,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265248777,10.064,149.16,149.15,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265250079,6.7066,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741265250282,26.84,149.12,149.06,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265250492,26.84,149.12,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741265250792,26.84,149.12,149.06,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265251186,6.75567379,149.1,149.08,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1741265251383,0.04867379,149.1,149.08,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1741265251583,26.82,149.17,149.09,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265251791,26.82,149.18,149.1,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741265252491,26.82,149.18,149.12,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265252885,0.0443225,149.16,149.14,0.04623507]
["bitfinex-derivatives","SOLF0:USTF0",1741265253292,183.02645008,149.24,149.15,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265253593,179.08185008,149.24,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741265253794,26.8,149.25,149.16,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741265254384,6.7019,149.21,149.16,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741265254692,0.04813068,149.22,149.19,0.05009676]
["bitfinex-derivatives","SOLF0:USTF0",1741265255699,6.7022,149.2,149.19,0.05009676]
["bitfinex-derivatives","SOLF0:USTF0",1741265255992,26.74,149.2,149.12,57.78278658]
["bitfinex-derivatives","SOLF0:USTF0",1741265256695,26.74,149.2,149.12,31.04278658]
["bitfinex-derivatives","SOLF0:USTF0",1741265256889,6.7029,149.19,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741265257086,0.0432978,149.17,149.15,0.04490694]
["bitfinex-derivatives","SOLF0:USTF0",1741265258190,0.0432978,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741265259188,23.47259839,149.26,149.15,27.19259352]
["bitfinex-derivatives","SOLF0:USTF0",1741265259393,6.7012,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741265259694,6.7012,149.23,149.16,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741265260091,6.7012,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741265260297,6.7008,149.24,149.16,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741265260491,0.0446248,149.23,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265261198,0.0446248,149.23,149.2,6.75176051]
["bitfinex-derivatives","SOLF0:USTF0",1741265261589,0.0446248,149.23,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265262393,6.7018,149.21,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265265297,6.7015,149.22,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265265498,0.0446248,149.23,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265266392,6.7018,149.21,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265266593,0.0446248,149.23,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265267597,0.0446248,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741265267794,0.0446248,149.23,149.2,0.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1741265267795,131.29552023,149.3,149.21,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265267992,131.29552023,149.3,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741265268196,131.29552023,149.3,149.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265268394,131.29552023,149.3,149.24,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265268601,26.8,149.31,149.24,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265268902,0.04388825,149.29,149.26,0.04227742]
["bitfinex-derivatives","SOLF0:USTF0",1741265269504,6.6991,149.27,149.26,0.04227742]
["bitfinex-derivatives","SOLF0:USTF0",1741265271700,33.3791,149.27,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265273297,6.6991,149.27,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265274297,0.04388825,149.29,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265275298,6.6986,149.28,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265276206,6.74228825,149.29,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265276505,0.04388825,149.29,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265277599,6.6991,149.27,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265279802,37.18678658,149.27,149.26,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265280201,6.703,149.19,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741265280401,26.62,149.23,149.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741265280906,26.62,149.23,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741265281209,0.04635471,149.21,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265282107,6.7027,149.19,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265282302,0.04635471,149.21,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265282504,6.74825471,149.21,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265282707,0.04635471,149.21,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265283400,6.7027,149.19,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265283608,0.04635471,149.21,149.18,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1741265283813,0.04635471,149.21,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741265284011,26.64,149.26,149.19,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265284213,134.46292184,149.3,149.22,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265284715,134.46292184,149.3,149.22,53.80768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265285211,0.04623805,149.27,149.25,0.04593409]
["bitfinex-derivatives","SOLF0:USTF0",1741265285413,6.6995,149.26,149.25,0.04593409]
["bitfinex-derivatives","SOLF0:USTF0",1741265286111,33.3195,149.26,149.25,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265287113,33.3195,149.26,149.12,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741265287114,6.7041,149.16,149.12,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741265288008,26.64,149.21,149.12,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741265288410,0.0488707,149.18,149.15,0.04790496]
["bitfinex-derivatives","SOLF0:USTF0",1741265288606,6.704,149.16,149.15,0.04790496]
["bitfinex-derivatives","SOLF0:USTF0",1741265289919,26.58,149.17,149.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741265290314,26.58,149.17,149.08,33.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741265290512,6.7056,149.13,149.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741265290712,26.58,149.17,149.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741265290920,26.58,149.17,149.07,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265291114,0.04622707,149.14,149.11,0.04390569]
["bitfinex-derivatives","SOLF0:USTF0",1741265291628,6.7057,149.13,149.11,0.04390569]
["bitfinex-derivatives","SOLF0:USTF0",1741265292016,0.04622707,149.14,149.11,0.04390569]
["bitfinex-derivatives","SOLF0:USTF0",1741265292213,6.7058,149.12,149.11,0.04390569]
["bitfinex-derivatives","SOLF0:USTF0",1741265292418,26.56,149.12,148.96,220.80888105]
["bitfinex-derivatives","SOLF0:USTF0",1741265292627,6.7083,149.07,148.98,32.82918658]
["bitfinex-derivatives","SOLF0:USTF0",1741265292814,26.66,149.08,148.98,32.82918658]
["bitfinex-derivatives","SOLF0:USTF0",1741265293010,26.66,149.08,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741265293218,26.66,149.11,149.04,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265293516,26.66,149.11,149.06,0.04784303]
["bitfinex-derivatives","SOLF0:USTF0",1741265293714,0.04309588,149.09,149.06,0.04784303]
["bitfinex-derivatives","SOLF0:USTF0",1741265295118,27.19078246,149.09,148.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741265295421,1.907,149.08,148.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741265295616,26.68,149.07,148.98,32.82918658]
["bitfinex-derivatives","SOLF0:USTF0",1741265296024,26.68,149.07,149.01,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265296217,0.04523382,149.04,149.01,27.19620917]
["bitfinex-derivatives","SOLF0:USTF0",1741265296416,26.74,149.1,149.01,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265296618,26.74,149.1,149.04,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265296813,28.647,149.13,149.04,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265297017,28.647,149.13,149.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265297519,28.647,149.13,149.01,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265297724,0.04311482,149.09,149.07,0.05118273]
["bitfinex-derivatives","SOLF0:USTF0",1741265298020,26.78311482,149.09,149.07,0.05118273]
["bitfinex-derivatives","SOLF0:USTF0",1741265298428,26.78311482,149.09,148.98,32.82918658]
["bitfinex-derivatives","SOLF0:USTF0",1741265298627,26.74,149.09,148.98,32.82918658]
["bitfinex-derivatives","SOLF0:USTF0",1741265298825,26.74,149.09,149.01,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265299129,26.74,149.09,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741265299323,26.74,149.09,148.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741265299515,0.04912294,149.07,149.05,0.0506754]
["bitfinex-derivatives","SOLF0:USTF0",1741265299715,0.04912294,149.07,148.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741265299919,26.74,149.09,149.05,0.04836856]
["bitfinex-derivatives","SOLF0:USTF0",1741265300121,0.04343568,149.04,149.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741265300320,26.74,149.09,149.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741265300625,0.04288521,149.04,149.03,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265300821,26.74,149.09,149.03,33.85758658]
["bitfinex-derivatives","SOLF0:USTF0",1741265301026,0.04510086,149.05,149.03,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265301623,0.04510086,149.05,149.02,0.04766536]
["bitfinex-derivatives","SOLF0:USTF0",1741265302228,27.12510086,149.05,149.02,0.04766536]
["bitfinex-derivatives","SOLF0:USTF0",1741265302530,0.04510086,149.05,149.02,0.04766536]
["bitfinex-derivatives","SOLF0:USTF0",1741265302827,0.04510086,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741265304316,1.9098,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741265304628,27.34,149.15,149.06,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265304831,27.34,149.15,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741265305030,27.34,149.15,149.06,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265305529,0.04689401,149.11,149.09,0.04349181]
["bitfinex-derivatives","SOLF0:USTF0",1741265305726,34.1471,149.1,149.09,0.04349181]
["bitfinex-derivatives","SOLF0:USTF0",1741265306125,27.44,149.1,149.0,60.48728658]
["bitfinex-derivatives","SOLF0:USTF0",1741265306430,29.3376,149.1,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741265306638,29.3376,149.1,148.96,54.62768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265306824,6.7097,149.04,148.96,54.62768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265307132,0.04458429,149.01,148.99,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1741265307434,6.7107,149.02,148.96,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265307635,0.05097915,149.01,148.99,0.05027384]
["bitfinex-derivatives","SOLF0:USTF0",1741265308429,28.13097915,149.01,148.92,0.23514]
["bitfinex-derivatives","SOLF0:USTF0",1741265308828,28.08,149.01,148.92,0.23514]
["bitfinex-derivatives","SOLF0:USTF0",1741265309630,0.04967084,148.98,148.95,0.04807532]
["bitfinex-derivatives","SOLF0:USTF0",1741265310226,0.04967084,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741265311329,221.44,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741265311824,28.1,149.07,148.96,31.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741265312028,3.7128,149.05,148.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741265312529,6.7111,149.01,148.99,0.04789128]
["bitfinex-derivatives","SOLF0:USTF0",1741265312929,6.76202316,149.02,148.99,0.04789128]
["bitfinex-derivatives","SOLF0:USTF0",1741265313130,0.05122316,149.02,148.99,0.04789128]
["bitfinex-derivatives","SOLF0:USTF0",1741265313928,3.7509,149.1,148.99,0.04789128]
["bitfinex-derivatives","SOLF0:USTF0",1741265314138,28.1,149.09,149.01,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265314327,28.1,149.09,149.01,55.26768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265314530,6.7084,149.07,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741265314732,28.1,149.09,149.01,55.26768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265315226,3.7509,149.1,149.01,55.26768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265315227,0.05087349,149.06,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265315533,28.08,149.12,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265315836,0.04357094,149.06,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265316034,6.7086,149.06,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265316224,248.64768658,149.11,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265316429,0.04559147,149.06,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265316731,28.08,149.08,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265317034,0.04954693,149.06,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265317230,6.709,149.05,149.04,0.04595062]
["bitfinex-derivatives","SOLF0:USTF0",1741265317833,6.709,149.05,149.04,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265318229,10.069,149.05,149.04,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265318542,30.50768658,149.05,148.93,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741265318834,6.7122,148.98,148.93,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741265319033,28.12,149.01,148.92,0.23514]
["bitfinex-derivatives","SOLF0:USTF0",1741265319236,28.12,149.0,148.92,0.23514]
["bitfinex-derivatives","SOLF0:USTF0",1741265319538,28.12,148.99,148.92,0.23514]
["bitfinex-derivatives","SOLF0:USTF0",1741265319738,6.7129,148.97,148.92,0.23514]
["bitfinex-derivatives","SOLF0:USTF0",1741265319934,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265322435,6.713,148.96,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265322741,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265323139,6.713,148.96,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265323441,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265324642,6.76032962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265324840,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265328147,0.04742962,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265329541,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265330139,0.04742962,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265331141,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265331543,0.04742962,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265331943,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265332338,6.76012962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265332548,0.04742962,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265333146,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265333941,6.76012962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265334143,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265334347,0.04742962,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265334946,0.04742962,148.97,148.95,6.75869776]
["bitfinex-derivatives","SOLF0:USTF0",1741265335142,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265336654,0.04742962,148.97,148.95,6.75849776]
["bitfinex-derivatives","SOLF0:USTF0",1741265336850,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265337547,6.713,148.96,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265339847,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265340351,6.713,148.96,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265340548,0.04742962,148.97,148.95,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1741265341653,0.04742962,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265342053,107.82292184,149.03,148.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265342349,107.82292184,149.05,148.98,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265342549,107.82292184,149.05,149.01,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265342749,107.82292184,149.05,149.02,29.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741265343144,95.73742184,149.05,149.04,33.85708658]
["bitfinex-derivatives","SOLF0:USTF0",1741265343356,94.31413554,149.05,149.04,33.85708658]
["bitfinex-derivatives","SOLF0:USTF0",1741265343554,94.31413554,149.05,149.02,27.82599159]
["bitfinex-derivatives","SOLF0:USTF0",1741265344260,179.08185008,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741265344655,176.06005008,149.06,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741265345055,201.09046217,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741265345256,149.76411155,149.17,149.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265345456,5.134e-05,149.08,149.07,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265345656,149.76411155,149.17,149.07,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265346360,6.7066,149.11,149.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265346564,149.76411155,149.17,149.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265346859,0.04847272,149.1,149.07,0.04398721]
["bitfinex-derivatives","SOLF0:USTF0",1741265347061,6.7064,149.11,149.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265347261,0.04830906,149.1,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265347649,0.04830906,149.1,149.07,27.19734445]
["bitfinex-derivatives","SOLF0:USTF0",1741265348059,0.04830906,149.1,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265350260,6.7075,149.09,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265350459,0.04830906,149.1,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265350855,6.7076,149.08,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265351950,0.04830906,149.1,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265352462,6.7076,149.08,149.07,0.04965787]
["bitfinex-derivatives","SOLF0:USTF0",1741265353361,31.02768658,149.09,149.02,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265353563,27.78,149.08,148.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265353858,27.78,149.08,148.98,37.0651825]
["bitfinex-derivatives","SOLF0:USTF0",1741265354058,27.14768658,149.06,148.98,37.0651825]
["bitfinex-derivatives","SOLF0:USTF0",1741265354265,27.14768658,149.0,148.98,20.9446825]
["bitfinex-derivatives","SOLF0:USTF0",1741265354564,27.82,148.99,148.96,68.2845242]
["bitfinex-derivatives","SOLF0:USTF0",1741265354863,27.14768658,148.97,148.93,228.2163019]
["bitfinex-derivatives","SOLF0:USTF0",1741265355061,27.14768658,148.96,148.93,228.2163019]
["bitfinex-derivatives","SOLF0:USTF0",1741265355256,28.4,148.95,148.94,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265355460,6.7139,148.94,148.93,217.2527019]
["bitfinex-derivatives","SOLF0:USTF0",1741265355965,28.4,148.95,148.84,111.04332217]
["bitfinex-derivatives","SOLF0:USTF0",1741265356369,28.4,148.95,148.85,55.98768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265356760,0.04577265,148.91,148.89,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1741265358369,29.08577265,148.91,148.89,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1741265358570,27.14768658,148.9,148.87,0.24608]
["bitfinex-derivatives","SOLF0:USTF0",1741265358865,6.7178,148.86,148.84,111.04332217]
["bitfinex-derivatives","SOLF0:USTF0",1741265359062,6.7178,148.86,148.73,56.24768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265359063,29.1,148.85,148.73,56.24768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265359461,29.1,148.85,148.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741265359657,0.04625926,148.8,148.78,0.04899407]
["bitfinex-derivatives","SOLF0:USTF0",1741265360065,29.06,148.86,148.78,0.04899407]
["bitfinex-derivatives","SOLF0:USTF0",1741265360268,0.05019362,148.8,148.78,0.04899407]
["bitfinex-derivatives","SOLF0:USTF0",1741265360563,0.04324701,148.8,148.78,0.05007016]
["bitfinex-derivatives","SOLF0:USTF0",1741265360763,0.04324701,148.8,148.78,6.77117016]
["bitfinex-derivatives","SOLF0:USTF0",1741265361065,29.12,148.85,148.78,0.05007016]
["bitfinex-derivatives","SOLF0:USTF0",1741265361461,29.12,148.88,148.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741265361668,29.12,148.88,148.8,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741265361860,27.14768658,148.86,148.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741265362056,0.0478508,148.82,148.79,0.04796742]
["bitfinex-derivatives","SOLF0:USTF0",1741265362259,0.0478508,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741265363065,0.0478508,148.82,148.79,0.04796742]
["bitfinex-derivatives","SOLF0:USTF0",1741265363964,6.7672508,148.82,148.79,0.04796742]
["bitfinex-derivatives","SOLF0:USTF0",1741265364267,0.0478508,148.82,148.79,0.04796742]
["bitfinex-derivatives","SOLF0:USTF0",1741265365173,0.0478508,148.82,148.73,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741265365369,27.14768658,148.83,148.73,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741265365770,27.14768658,148.83,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741265365981,27.14768658,148.83,148.69,34.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741265366269,27.14768658,148.77,148.58,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741265366474,29.32,148.76,148.75,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265366662,29.32,148.76,148.6,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265366869,29.32,148.76,148.59,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741265367170,27.14768658,148.74,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741265367471,27.14768658,148.74,148.6,27.14768658]
["bitfinex-derivatives","SOLF0:USTF0",1741265367675,0.04278862,148.71,148.68,0.04485732]
["bitfinex-derivatives","SOLF0:USTF0",1741265367866,29.66,148.7,148.68,0.04485732]
["bitfinex-derivatives","SOLF0:USTF0",1741265368066,29.66,148.7,148.59,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741265368264,29.70395792,148.7,148.68,0.04501253]
["bitfinex-derivatives","SOLF0:USTF0",1741265368466,74.1649061,148.7,148.59,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741265368665,6.7255,148.69,148.68,0.04700231]
["bitfinex-derivatives","SOLF0:USTF0",1741265368871,74.1649061,148.7,148.59,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741265369176,74.21004974,148.7,148.67,0.04941841]
["bitfinex-derivatives","SOLF0:USTF0",1741265369373,29.66,148.7,148.59,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741265369569,29.70506614,148.7,148.59,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741265369769,0.04754261,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741265369975,0.04754261,148.66,148.63,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1741265370676,0.04754261,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741265370878,0.04754261,148.66,148.63,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1741265371380,29.96754261,148.66,148.63,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1741265371676,44.5049061,148.64,148.63,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1741265371874,29.96754261,148.66,148.63,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1741265372076,6.7275,148.64,148.63,0.05005982]
["bitfinex-derivatives","SOLF0:USTF0",1741265372378,221.88,148.64,148.46,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265372573,221.88,148.64,148.43,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741265372574,44.5049061,148.6,148.43,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741265372774,44.5049061,148.54,148.36,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741265372975,6.733,148.52,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741265373177,44.5049061,148.51,148.33,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265373380,0.04461975,148.5,148.48,0.05063994]
["bitfinex-derivatives","SOLF0:USTF0",1741265373573,6.7306,148.58,148.48,0.05063994]
["bitfinex-derivatives","SOLF0:USTF0",1741265373778,30.46,148.61,148.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741265373978,221.96,148.64,148.5,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265374284,1.8148,148.7,148.56,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265374479,0.05104763,148.58,148.56,75.31012543]
["bitfinex-derivatives","SOLF0:USTF0",1741265374683,30.78,148.67,148.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265374981,0.04725941,148.58,148.56,30.80837697]
["bitfinex-derivatives","SOLF0:USTF0",1741265375176,221.96,148.68,148.56,75.2649061]
["bitfinex-derivatives","SOLF0:USTF0",1741265375377,221.96,148.68,148.59,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265376275,30.7,148.67,148.48,414.96]
["bitfinex-derivatives","SOLF0:USTF0",1741265376472,0.04598833,148.65,148.62,0.0481436]
["bitfinex-derivatives","SOLF0:USTF0",1741265376680,6.7286,148.62,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741265376982,30.72,148.61,148.5,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265377183,30.72,148.61,148.56,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1741265377486,0.04386013,148.57,148.56,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1741265377678,30.66,148.64,148.56,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1741265377980,0.04591828,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265378189,30.66,148.64,148.56,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1741265378381,30.66,148.64,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741265378382,6.7282,148.63,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741265378577,0.04566473,148.59,148.56,0.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1741265378775,30.74,148.58,148.56,0.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1741265379676,6.7306,148.57,148.56,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265379885,44.5049061,148.57,148.41,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741265380075,44.5049061,148.49,148.41,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741265380273,30.74,148.58,148.26,266.5649061]
["bitfinex-derivatives","SOLF0:USTF0",1741265380274,30.7,148.48,148.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741265380477,30.7,148.48,148.35,75.2049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265380779,30.7,148.48,148.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741265380978,0.04412932,148.43,148.4,0.04251849]
["bitfinex-derivatives","SOLF0:USTF0",1741265381689,0.04412932,148.43,148.4,30.70251849]
["bitfinex-derivatives","SOLF0:USTF0",1741265381883,30.68,148.51,148.4,34.06251849]
["bitfinex-derivatives","SOLF0:USTF0",1741265382083,30.68,148.51,148.41,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265382382,30.68,148.51,148.45,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741265382582,75.1649061,148.54,148.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741265382783,75.2049061,148.57,148.45,2.10365374]
["bitfinex-derivatives","SOLF0:USTF0",1741265382980,0.04532735,148.5,148.48,0.05156343]
["bitfinex-derivatives","SOLF0:USTF0",1741265383175,75.2049061,148.57,148.45,2.10365374]
["bitfinex-derivatives","SOLF0:USTF0",1741265383380,44.5049061,148.54,148.45,2.10365374]
["bitfinex-derivatives","SOLF0:USTF0",1741265383575,0.04676523,148.5,148.48,0.05109303]
["bitfinex-derivatives","SOLF0:USTF0",1741265383983,30.68,148.57,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741265384182,30.68,148.57,148.48,0.05109303]
["bitfinex-derivatives","SOLF0:USTF0",1741265384382,30.68,148.57,148.45,32.78365374]
["bitfinex-derivatives","SOLF0:USTF0",1741265384779,30.68,148.57,148.45,2.10365374]
["bitfinex-derivatives","SOLF0:USTF0",1741265384984,44.5049061,148.55,148.45,2.10365374]
["bitfinex-derivatives","SOLF0:USTF0",1741265385185,0.04826546,148.52,148.5,0.0480171]
["bitfinex-derivatives","SOLF0:USTF0",1741265387490,44.55317156,148.52,148.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741265387687,44.5049061,148.48,148.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741265387891,30.54,148.47,148.37,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741265388488,0.04419584,148.43,148.41,0.05002439]
["bitfinex-derivatives","SOLF0:USTF0",1741265390703,0.04419584,148.43,148.41,6.78782439]
["bitfinex-derivatives","SOLF0:USTF0",1741265390905,0.04419584,148.43,148.41,0.05002439]
["bitfinex-derivatives","SOLF0:USTF0",1741265391292,0.04419584,148.43,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741265391491,0.04419584,148.43,148.41,0.05002439]
["bitfinex-derivatives","SOLF0:USTF0",1741265391901,0.04419584,148.43,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741265392098,30.62419584,148.43,148.38,1.91238778]
["bitfinex-derivatives","SOLF0:USTF0",1741265392302,30.62419584,148.43,148.29,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265392497,75.0849061,148.46,148.32,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265392700,30.58,148.46,148.32,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265392897,107.95448306,148.52,148.4,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265393101,107.95448306,148.52,148.43,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265393406,0.04809425,148.47,148.45,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1741265393609,0.04809425,148.47,148.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741265393900,7.23e-05,148.47,148.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741265394101,21.05015536,148.48,148.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741265394305,5.536e-05,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741265394808,5.536e-05,148.48,148.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741265395107,5.536e-05,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741265395706,2.804e-05,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741265396310,2.804e-05,148.49,148.48,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741265396508,2.804e-05,148.49,148.45,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1741265397013,44.50493414,148.49,148.45,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1741265397207,2.804e-05,148.49,148.45,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1741265398811,44.50493414,148.49,148.45,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1741265401006,2.804e-05,148.49,148.45,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1741265401503,2.804e-05,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741265403010,2.804e-05,148.49,148.48,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741265403316,2.804e-05,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741265403506,23.31902811,148.58,148.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741265403711,3.8587,148.61,148.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741265403908,44.5049061,148.59,148.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741265404108,44.5049061,148.56,148.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741265404311,44.5049061,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741265404615,0.04614865,148.54,148.51,0.05134096]
["bitfinex-derivatives","SOLF0:USTF0",1741265405014,30.6,148.58,148.46,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741265405219,0.04378431,148.54,148.51,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1741265405422,44.5049061,148.53,148.51,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1741265405814,30.70378431,148.54,148.51,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1741265406119,0.04378431,148.54,148.51,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1741265408113,0.04378431,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741265408420,0.04378431,148.54,148.51,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1741265408715,0.04378431,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741265409121,8.431e-05,148.54,148.53,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741265409520,1.9704,148.61,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265409823,373.55385714,148.63,148.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741265410010,373.55385714,148.63,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265410320,373.55385714,148.63,148.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741265410520,377.35825714,148.63,148.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741265410734,0.04257614,148.6,148.57,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1741265411016,30.76,148.6,148.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265411225,75.31084423,148.6,148.47,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1741265411422,44.5049061,148.5,148.21,110.09166421]
["bitfinex-derivatives","SOLF0:USTF0",1741265411720,51.2409061,148.46,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741265411917,31.16,148.45,148.31,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265412111,31.16,148.45,148.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741265412312,31.16,148.45,148.34,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265412518,0.04811663,148.4,148.37,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1741265412723,0.00500033,148.4,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741265412921,0.00500033,148.4,148.37,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1741265413310,0.00500033,148.4,148.37,44.55420585]
["bitfinex-derivatives","SOLF0:USTF0",1741265413717,0.00500033,148.4,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741265413916,0.00500033,148.4,148.37,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1741265414722,0.00500033,148.4,148.38,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741265414919,0.00500033,148.4,148.37,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1741265415621,0.00500033,148.4,148.38,75.6649061]
["bitfinex-derivatives","SOLF0:USTF0",1741265415823,107.71134927,148.54,148.42,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265416023,107.71134927,148.54,148.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741265416522,152.21625537,148.54,148.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741265416720,44.5049061,148.51,148.39,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741265416922,31.24333855,148.5,148.47,0.04735539]
["bitfinex-derivatives","SOLF0:USTF0",1741265417125,31.2,148.5,148.39,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741265417323,31.2,148.5,148.36,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265417526,31.2,148.5,148.37,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741265417733,109.70434927,148.55,148.42,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265418016,31.16,148.53,148.42,75.6649061]
["bitfinex-derivatives","SOLF0:USTF0",1741265418221,0.04766704,148.5,148.47,0.04321614]
["bitfinex-derivatives","SOLF0:USTF0",1741265419126,1.993,148.55,148.48,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265419521,131.27973424,148.6,148.48,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265419724,131.27973424,148.6,148.49,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741265420018,6.7314,148.56,148.49,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741265420323,0.05090357,148.54,148.51,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1741265420624,131.27973424,148.6,148.51,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265421023,31.1,148.62,148.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741265421213,44.5049061,148.6,148.4,237.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265421420,44.5049061,148.57,148.44,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265421620,6.7319,148.55,148.44,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265421925,0.04352278,148.52,148.49,0.04848435]
["bitfinex-derivatives","SOLF0:USTF0",1741265422121,6.7288,148.61,148.55,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741265422326,44.5049061,148.63,148.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741265423315,0.04464987,148.59,148.57,0.04524529]
["bitfinex-derivatives","SOLF0:USTF0",1741265423929,0.04464987,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741265424626,0.04464987,148.59,148.57,6.77584529]
["bitfinex-derivatives","SOLF0:USTF0",1741265424823,0.04464987,148.59,148.57,0.04524529]
["bitfinex-derivatives","SOLF0:USTF0",1741265425126,222.3,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741265425329,44.5049061,148.69,148.58,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741265425528,75.5249061,148.69,148.58,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741265425723,75.5249061,148.69,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741265425924,6.7264,148.67,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741265426232,0.04543487,148.66,148.63,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1741265426525,6.7272,148.65,148.63,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1741265426723,0.04543487,148.66,148.63,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1741265426924,44.55034097,148.66,148.63,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1741265427125,44.55034097,148.66,148.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741265427126,30.92,148.65,148.54,32.923]
["bitfinex-derivatives","SOLF0:USTF0",1741265427433,44.5049061,148.63,148.54,32.923]
["bitfinex-derivatives","SOLF0:USTF0",1741265427827,44.5049061,148.63,148.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741265428133,44.5049061,148.6,148.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741265428329,0.04475712,148.58,148.56,0.04732668]
["bitfinex-derivatives","SOLF0:USTF0",1741265428721,0.04475712,148.58,148.49,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741265428927,44.5049061,148.6,148.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741265429127,0.0430959,148.55,148.52,0.04817375]
["bitfinex-derivatives","SOLF0:USTF0",1741265429420,6.7325,148.53,148.52,0.04817375]
["bitfinex-derivatives","SOLF0:USTF0",1741265429625,0.0430959,148.55,148.48,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741265429832,75.4049061,148.57,148.48,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741265430027,30.9,148.57,148.48,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741265430429,30.9,148.57,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741265430834,0.0441705,148.55,148.53,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1741265435628,0.0441705,148.55,148.53,6.7766174]
["bitfinex-derivatives","SOLF0:USTF0",1741265435835,222.22,148.62,148.53,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1741265436031,252.8,148.62,148.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741265436231,44.5049061,148.63,148.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741265437035,0.04675983,148.58,148.55,0.04440963]
["bitfinex-derivatives","SOLF0:USTF0",1741265437436,0.04675983,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265437637,0.04675983,148.58,148.55,1.98610963]
["bitfinex-derivatives","SOLF0:USTF0",1741265437830,0.04675983,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265438535,6.7286,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741265438738,6.7286,148.62,148.55,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741265439034,6.7296,148.6,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741265439228,75.0649061,148.64,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741265439629,0.0428656,148.61,148.59,0.04567337]
["bitfinex-derivatives","SOLF0:USTF0",1741265440742,0.0428656,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741265440934,222.22,148.67,148.59,0.04567337]
["bitfinex-derivatives","SOLF0:USTF0",1741265441329,6.7272,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741265441535,6.7272,148.65,148.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741265441536,222.22,148.67,148.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741265441840,6.7284,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741265442037,0.0470975,148.64,148.61,0.04314696]
["bitfinex-derivatives","SOLF0:USTF0",1741265442337,30.34,148.65,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741265442540,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265442740,44.5049061,148.62,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265442940,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265443441,6.7283,148.63,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265443644,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265445338,6.7284,148.62,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265445637,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265445836,0.04528148,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741265446040,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265446246,0.04528148,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741265447040,0.04528148,148.64,148.61,6.77845767]
["bitfinex-derivatives","SOLF0:USTF0",1741265448046,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265448240,0.04528148,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741265448447,0.04528148,148.64,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265448841,6.7284,148.62,148.61,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1741265449145,44.5049061,148.62,148.55,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741265449842,6.7292,148.61,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741265450146,44.5049061,148.62,148.55,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741265450342,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265450944,0.04285522,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741265451146,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265452041,0.04285522,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741265452244,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265453455,6.7297,148.59,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265454257,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265454557,0.04285522,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741265454757,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265455158,6.77195522,148.61,148.58,6.77250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265455657,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265456159,6.77185522,148.61,148.58,6.77240733]
["bitfinex-derivatives","SOLF0:USTF0",1741265456362,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265456757,6.77175522,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741265456956,6.77175522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265457348,0.04285522,148.61,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265457549,30.12,148.65,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265457763,30.14,148.68,148.58,0.04250733]
["bitfinex-derivatives","SOLF0:USTF0",1741265457960,6.7269,148.66,148.55,269.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1741265458657,0.05153229,148.62,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741265458848,6.7269,148.66,148.55,269.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1741265459053,0.04600047,148.63,148.6,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1741265459761,0.04600047,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741265462150,0.04600047,148.63,148.6,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1741265462860,0.04600047,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741265463065,29.94,148.71,148.6,29.98771011]
["bitfinex-derivatives","SOLF0:USTF0",1741265463264,29.94,148.71,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741265463461,29.94,148.71,148.61,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741265463663,44.5049061,148.72,148.61,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741265463865,6.7249,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741265464167,0.04639787,148.69,148.67,0.0480125]
["bitfinex-derivatives","SOLF0:USTF0",1741265464467,6.77159787,148.69,148.62,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741265464670,6.77159787,148.69,148.67,0.05181711]
["bitfinex-derivatives","SOLF0:USTF0",1741265464863,6.77159787,148.69,148.62,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741265465070,6.77159787,148.69,148.67,0.04865429]
["bitfinex-derivatives","SOLF0:USTF0",1741265465259,0.04639787,148.69,148.64,0.04465914]
["bitfinex-derivatives","SOLF0:USTF0",1741265465966,6.7265,148.67,148.64,0.04465914]
["bitfinex-derivatives","SOLF0:USTF0",1741265466170,0.04639787,148.69,148.64,0.04465914]
["bitfinex-derivatives","SOLF0:USTF0",1741265466773,0.04639787,148.69,148.64,29.86465914]
["bitfinex-derivatives","SOLF0:USTF0",1741265467370,0.04639787,148.69,148.64,0.04465914]
["bitfinex-derivatives","SOLF0:USTF0",1741265467869,107.71134927,148.76,148.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741265468075,114.43344927,148.76,148.67,44.5049061]
["bitfinex-derivatives","SOLF0:USTF0",1741265468271,107.71134927,148.76,148.68,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741265468978,29.94,148.75,148.68,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741265469169,0.04269538,148.73,148.71,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1741265472267,0.04269538,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265472575,0.04269538,148.73,148.71,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1741265473778,0.04269538,148.73,148.71,6.77214973]
["bitfinex-derivatives","SOLF0:USTF0",1741265474075,0.04269538,148.73,148.71,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1741265474278,29.84,148.78,148.71,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1741265474472,29.8,148.81,148.71,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1741265474673,29.8,148.81,148.7,29.22265826]
["bitfinex-derivatives","SOLF0:USTF0",1741265475179,222.12,148.82,148.7,29.22265826]
["bitfinex-derivatives","SOLF0:USTF0",1741265475365,6.721,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741265475570,0.04739417,148.77,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741265475770,107.71134927,148.85,148.75,0.04705714]
["bitfinex-derivatives","SOLF0:USTF0",1741265475972,107.71134927,148.85,148.74,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741265476478,6.7188,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741265476678,107.71134927,148.85,148.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741265476975,0.04812688,148.82,148.8,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741265477370,6.7198,148.81,148.8,0.04756731]
["bitfinex-derivatives","SOLF0:USTF0",1741265477979,6.7214,148.78,148.74,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741265478173,27.33115826,148.83,148.74,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741265478574,27.33115826,148.83,148.74,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741265478767,29.27135826,148.83,148.74,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741265479173,0.04969522,148.8,148.77,0.04337738]
["bitfinex-derivatives","SOLF0:USTF0",1741265479577,6.7211,148.78,148.77,0.04337738]
["bitfinex-derivatives","SOLF0:USTF0",1741265480280,6.7235,148.73,148.69,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1741265480481,57.01115826,148.8,148.69,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1741265480669,57.01115826,148.8,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741265480868,6.7233,148.74,148.69,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1741265481073,57.01115826,148.8,148.69,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1741265481477,0.04275435,148.76,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265481981,6.7227,148.75,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265482177,0.04275435,148.76,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265482882,6.7225,148.75,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265483182,0.04275435,148.76,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265484579,6.723,148.74,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265485081,0.04275435,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741265485281,0.04275435,148.76,148.73,0.04495602]
["bitfinex-derivatives","SOLF0:USTF0",1741265485782,29.80275435,148.76,148.63,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265485983,27.33115826,148.74,148.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265486183,27.33115826,148.74,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741265486381,29.27665826,148.74,148.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265486571,27.33115826,148.71,148.62,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741265486773,6.7268,148.66,148.62,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741265487076,6.7268,148.66,148.65,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1741265487579,0.04876097,148.68,148.65,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1741265488584,0.04876097,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741265489083,29.7,148.76,148.65,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1741265489283,29.7,148.76,148.66,57.03115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265489984,137.39134927,148.78,148.66,57.03115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265490180,0.04559738,148.72,148.7,0.04773728]
["bitfinex-derivatives","SOLF0:USTF0",1741265490381,137.39134927,148.78,148.7,0.04773728]
["bitfinex-derivatives","SOLF0:USTF0",1741265490572,0.05088914,148.72,148.7,0.04773728]
["bitfinex-derivatives","SOLF0:USTF0",1741265490779,57.01115826,148.74,148.7,0.04773728]
["bitfinex-derivatives","SOLF0:USTF0",1741265490977,27.33115826,148.71,148.58,57.05115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265491177,27.33115826,148.68,148.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741265491979,29.72,148.7,148.58,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265492280,0.04443253,148.64,148.61,0.05138879]
["bitfinex-derivatives","SOLF0:USTF0",1741265492679,221.98,148.71,148.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741265492881,0.05089456,148.64,148.61,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1741265493080,27.33115826,148.71,148.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741265493287,0.04919241,148.64,148.61,0.0446003]
["bitfinex-derivatives","SOLF0:USTF0",1741265493477,0.04919241,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741265493682,0.04497891,148.63,148.61,0.0470734]
["bitfinex-derivatives","SOLF0:USTF0",1741265494482,0.04497891,148.63,148.52,31.09195826]
["bitfinex-derivatives","SOLF0:USTF0",1741265494682,1.9867,148.64,148.52,60.79195826]
["bitfinex-derivatives","SOLF0:USTF0",1741265494894,1.9867,148.64,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741265495185,1.9867,148.64,148.52,60.79195826]
["bitfinex-derivatives","SOLF0:USTF0",1741265495186,27.33115826,148.62,148.52,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741265495388,29.7,148.61,148.52,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741265495784,0.04796392,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265495984,0.04796392,148.58,148.55,0.04637138]
["bitfinex-derivatives","SOLF0:USTF0",1741265496388,0.04796392,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265499887,0.04796392,148.58,148.55,27.37752964]
["bitfinex-derivatives","SOLF0:USTF0",1741265499888,0.04796392,148.58,148.55,0.04637138]
["bitfinex-derivatives","SOLF0:USTF0",1741265500293,0.04796392,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741265500896,29.56,148.66,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741265501096,29.56,148.66,148.56,56.89115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265501097,29.56,148.66,148.56,58.76135826]
["bitfinex-derivatives","SOLF0:USTF0",1741265501290,36.2869,148.66,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741265501491,29.56,148.66,148.56,58.76135826]
["bitfinex-derivatives","SOLF0:USTF0",1741265501890,29.56,148.66,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741265502096,0.04779287,148.62,148.6,0.04325101]
["bitfinex-derivatives","SOLF0:USTF0",1741265502302,29.66779287,148.62,148.53,249.93115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265502494,6.7293,148.6,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741265502795,29.62,148.62,148.53,56.93115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265502997,29.62,148.62,148.56,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265503194,29.6,148.65,148.54,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265503397,2.0051,148.67,148.54,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265503398,33.4592,148.68,148.59,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265503600,40.1852,148.68,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741265503987,0.04430729,148.65,148.62,6.7754481]
["bitfinex-derivatives","SOLF0:USTF0",1741265504198,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265504500,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265504996,0.04430729,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741265505294,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265505500,0.04430729,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741265505798,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265506001,0.04430729,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741265506296,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265507000,0.04430729,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741265507198,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265507794,0.04430729,148.65,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741265507996,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265510096,6.77160729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265510503,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265511201,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265512005,0.04430729,148.65,148.62,27.37850636]
["bitfinex-derivatives","SOLF0:USTF0",1741265512800,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265514104,0.04430729,148.65,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741265514296,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265514604,0.04430729,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741265514799,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265516000,6.7279,148.63,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265517100,6.7276,148.64,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265517303,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265517904,6.7279,148.63,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265518406,0.04430729,148.65,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265518911,6.7279,148.63,148.62,0.0473481]
["bitfinex-derivatives","SOLF0:USTF0",1741265519203,29.04,148.63,148.53,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265519409,6.7306,148.58,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741265519605,29.04,148.63,148.53,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741265520108,29.04,148.63,148.53,29.14885826]
["bitfinex-derivatives","SOLF0:USTF0",1741265520310,0.051743,148.59,148.57,0.04852815]
["bitfinex-derivatives","SOLF0:USTF0",1741265520603,0.051743,148.59,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741265521105,0.051743,148.59,148.57,0.04852815]
["bitfinex-derivatives","SOLF0:USTF0",1741265521609,6.7302,148.58,148.57,0.04852815]
["bitfinex-derivatives","SOLF0:USTF0",1741265521811,0.051743,148.59,148.57,0.04852815]
["bitfinex-derivatives","SOLF0:USTF0",1741265522305,3.8328,148.66,148.57,29.08852815]
["bitfinex-derivatives","SOLF0:USTF0",1741265522512,32.9328,148.66,148.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741265523105,6.7295,148.6,148.57,35.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741265523403,0.0483986,148.6,148.57,0.050161]
["bitfinex-derivatives","SOLF0:USTF0",1741265524912,0.0483986,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741265525109,0.0483986,148.6,148.57,0.050161]
["bitfinex-derivatives","SOLF0:USTF0",1741265525709,0.0483986,148.6,148.57,1.997561]
["bitfinex-derivatives","SOLF0:USTF0",1741265525908,0.0483986,148.6,148.57,3.844161]
["bitfinex-derivatives","SOLF0:USTF0",1741265526110,0.0483986,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265526903,0.0483986,148.6,148.57,6.780561]
["bitfinex-derivatives","SOLF0:USTF0",1741265527107,0.0483986,148.6,148.57,0.050161]
["bitfinex-derivatives","SOLF0:USTF0",1741265527518,0.0483986,148.6,148.57,6.780561]
["bitfinex-derivatives","SOLF0:USTF0",1741265527815,0.0483986,148.6,148.57,0.050161]
["bitfinex-derivatives","SOLF0:USTF0",1741265528108,0.0483986,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265528305,30.8547,148.66,148.57,0.050161]
["bitfinex-derivatives","SOLF0:USTF0",1741265528508,6.7276,148.64,148.57,31.05035826]
["bitfinex-derivatives","SOLF0:USTF0",1741265528903,147.36136619,148.69,148.6,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265529111,131.55394907,148.69,148.66,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265529307,131.55394907,148.69,148.63,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265529513,131.59761692,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265531115,0.04366785,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265531509,0.04366785,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741265531715,0.04366785,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265533022,6.7261,148.67,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265533516,0.04366785,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265533517,6.76896785,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265534017,0.04366785,148.69,148.66,6.77320677]
["bitfinex-derivatives","SOLF0:USTF0",1741265534220,0.04366785,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265535618,0.04366785,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741265536611,0.04366785,148.69,148.66,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1741265537009,405.94423843,148.78,148.67,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265537212,175.50442773,148.77,148.67,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265537413,160.23394907,148.77,148.67,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265537614,166.95564907,148.77,148.7,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265537922,160.23394907,148.77,148.7,56.01115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265538222,0.04903136,148.75,148.72,0.05129016]
["bitfinex-derivatives","SOLF0:USTF0",1741265538621,0.04903136,148.75,148.72,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265539022,6.7234,148.73,148.72,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265539222,35.3634,148.73,148.72,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265540926,6.7234,148.73,148.72,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265547027,0.04903136,148.75,148.72,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265548224,28.3,148.81,148.72,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741265548528,6.7209,148.79,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741265548732,28.3,148.81,148.74,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741265548931,107.71134927,148.83,148.74,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741265549129,6.7207,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741265549425,0.04344065,148.8,148.77,0.04356611]
["bitfinex-derivatives","SOLF0:USTF0",1741265549931,0.04344065,148.8,148.77,28.30356611]
["bitfinex-derivatives","SOLF0:USTF0",1741265552133,222.04,148.85,148.77,55.63472437]
["bitfinex-derivatives","SOLF0:USTF0",1741265552337,135.89134927,148.88,148.77,55.63472437]
["bitfinex-derivatives","SOLF0:USTF0",1741265552537,107.71134927,148.88,148.8,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265552739,107.71134927,148.88,148.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741265553138,6.7172,148.87,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741265553437,0.04613794,148.86,148.83,0.04857492]
["bitfinex-derivatives","SOLF0:USTF0",1741265553638,0.04613794,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741265553851,107.71134927,148.88,148.83,27.37973318]
["bitfinex-derivatives","SOLF0:USTF0",1741265554040,132.82664927,148.93,148.83,27.37973318]
["bitfinex-derivatives","SOLF0:USTF0",1741265554252,6.7156,148.91,148.83,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265554846,6.7149,148.92,148.83,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265555035,0.04732187,148.88,148.86,0.0497433]
["bitfinex-derivatives","SOLF0:USTF0",1741265555234,104.68664927,148.93,148.86,28.1497433]
["bitfinex-derivatives","SOLF0:USTF0",1741265555836,104.68664927,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741265555837,89.46903954,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741265556238,86.44573954,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741265556443,80.45653954,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741265556643,0.04958175,148.94,148.91,28.16492206]
["bitfinex-derivatives","SOLF0:USTF0",1741265557938,0.04958175,148.94,148.91,0.04492206]
["bitfinex-derivatives","SOLF0:USTF0",1741265558340,0.04958175,148.94,148.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741265558530,28.08,148.96,148.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741265559039,27.33115826,148.95,148.82,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265559240,27.33115826,148.92,148.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741265559431,27.33115826,148.89,148.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741265559638,28.37159724,148.88,148.85,0.04785972]
["bitfinex-derivatives","SOLF0:USTF0",1741265559838,6.7188,148.84,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741265560038,28.32,148.88,148.75,55.53115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265560342,0.04625508,148.83,148.8,0.04703783]
["bitfinex-derivatives","SOLF0:USTF0",1741265560839,27.37741334,148.83,148.71,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265561044,3.8037,148.82,148.69,277.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265561238,3.8037,148.82,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741265561439,3.8037,148.82,148.69,277.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265562039,0.04953259,148.77,148.74,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1741265562940,6.7221,148.76,148.74,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1741265563147,0.04953259,148.77,148.74,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1741265563942,6.77113259,148.77,148.74,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1741265564449,0.04953259,148.77,148.74,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1741265564745,6.7225,148.75,148.74,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1741265565544,0.04953259,148.77,148.65,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741265565545,6.7233,148.74,148.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265565945,1.8193,148.76,148.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741265566746,0.04767929,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265566943,0.04767929,148.73,148.71,0.04278332]
["bitfinex-derivatives","SOLF0:USTF0",1741265567945,0.04767929,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265568143,1.8193,148.81,148.72,55.51115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265568647,1.8193,148.81,148.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741265569350,0.05056028,148.78,148.75,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1741265570252,0.05056028,148.78,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741265570850,0.05056028,148.78,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741265571150,0.05056028,148.78,148.75,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1741265571346,0.05056028,148.78,148.75,6.77121952]
["bitfinex-derivatives","SOLF0:USTF0",1741265571945,0.05056028,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741265572145,0.05056028,148.78,148.75,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1741265572761,0.05056028,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741265573550,28.04,148.85,148.77,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265574741,0.05063424,148.82,148.8,0.04450962]
["bitfinex-derivatives","SOLF0:USTF0",1741265575550,0.05063424,148.82,148.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741265575749,0.05063424,148.82,148.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741265575951,28.04,148.85,148.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741265576650,0.04337577,148.8,148.77,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741265577349,2.02447577,148.8,148.77,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741265577548,3.86397577,148.8,148.77,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741265578250,0.04337577,148.8,148.77,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741265585159,55.17115826,148.79,148.65,28.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741265585354,3.7976,148.78,148.65,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741265585659,27.33115826,148.76,148.61,277.15115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265585860,27.92,148.75,148.61,55.25115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265586357,27.92,148.75,148.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741265586554,0.04624455,148.69,148.67,0.04565713]
["bitfinex-derivatives","SOLF0:USTF0",1741265586757,27.94624455,148.69,148.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741265586956,1.8853,148.68,148.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741265587458,1.8853,148.68,148.61,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265587858,0.04753376,148.66,148.63,0.04735791]
["bitfinex-derivatives","SOLF0:USTF0",1741265588060,0.04753376,148.66,148.64,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265589249,0.04753376,148.66,148.63,0.04735791]
["bitfinex-derivatives","SOLF0:USTF0",1741265590455,1.8853,148.75,148.64,55.21115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265590657,5.5896,148.75,148.68,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265590854,5.5896,148.75,148.65,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265591771,5.5896,148.75,148.69,0.04782386]
["bitfinex-derivatives","SOLF0:USTF0",1741265591960,0.04409361,148.71,148.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741265592158,0.04409361,148.71,148.65,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265593161,0.04409361,148.71,148.67,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1741265596357,0.04409361,148.71,148.67,27.379065]
["bitfinex-derivatives","SOLF0:USTF0",1741265596664,1.8853,148.75,148.7,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265597764,0.04416574,148.74,148.71,0.04449324]
["bitfinex-derivatives","SOLF0:USTF0",1741265599269,0.04416574,148.74,148.73,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265599461,110.24206727,148.79,148.73,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265599657,1.8281,148.79,148.73,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265600561,6.7213,148.78,148.73,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265600759,0.05105249,148.77,148.75,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1741265601161,6.77285249,148.77,148.75,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1741265601863,0.05105249,148.77,148.75,0.04277931]
["bitfinex-derivatives","SOLF0:USTF0",1741265602164,0.05105249,148.77,148.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741265602365,27.78,148.79,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741265603052,27.78,148.79,148.67,55.11115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265603053,27.78,148.79,148.67,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265603262,0.05019174,148.75,148.72,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1741265603454,27.76,148.74,148.64,55.09115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265603659,3.7851,148.73,148.64,55.09115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265603859,6.724,148.72,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741265604058,3.7851,148.73,148.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265604456,6.724,148.72,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741265604659,0.04302759,148.7,148.67,0.04797819]
["bitfinex-derivatives","SOLF0:USTF0",1741265605768,0.04302759,148.7,148.67,6.77397819]
["bitfinex-derivatives","SOLF0:USTF0",1741265606266,0.04302759,148.7,148.67,0.04797819]
["bitfinex-derivatives","SOLF0:USTF0",1741265606473,0.04302759,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741265606773,0.04302759,148.7,148.67,0.04797819]
["bitfinex-derivatives","SOLF0:USTF0",1741265607067,0.04302759,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741265607468,0.04302759,148.7,148.67,0.04797819]
["bitfinex-derivatives","SOLF0:USTF0",1741265608765,0.04302759,148.7,148.67,27.37913645]
["bitfinex-derivatives","SOLF0:USTF0",1741265608965,0.04302759,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741265610765,27.52,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741265610969,31.4776,148.79,148.7,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265611167,6.7213,148.78,148.68,54.91115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265611375,31.4776,148.79,148.71,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265611881,6.722,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741265612070,0.04734719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265612674,0.04734719,148.76,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741265614775,0.04734719,148.76,148.74,27.3812333]
["bitfinex-derivatives","SOLF0:USTF0",1741265615475,0.04734719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265616671,6.7225,148.75,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265616975,0.04734719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265617779,6.76954719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265617971,0.04734719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265618577,6.7225,148.75,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265619281,6.76964719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265619667,0.04734719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265620274,6.7225,148.75,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265620478,0.04734719,148.76,148.74,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1741265620876,124.18685811,148.84,148.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741265621177,108.41396727,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1741265621377,108.41396727,148.84,148.8,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265621378,108.41396727,148.84,148.8,54.87115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265621879,108.41396727,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741265622074,0.04626785,148.83,148.81,6.7701977]
["bitfinex-derivatives","SOLF0:USTF0",1741265623384,0.04626785,148.83,148.81,0.0506977]
["bitfinex-derivatives","SOLF0:USTF0",1741265623577,0.04626785,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741265624381,3.9883,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741265624783,10.7048,148.89,148.8,54.87115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265625581,0.04397884,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741265625882,0.04397884,148.86,148.83,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1741265628184,6.76177884,148.86,148.83,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1741265629292,6.76177884,148.86,148.83,6.76898623]
["bitfinex-derivatives","SOLF0:USTF0",1741265629479,6.76177884,148.86,148.83,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1741265630186,6.7181,148.85,148.83,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1741265631679,0.04397884,148.86,148.77,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265631885,27.2,148.86,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741265632380,27.2,148.86,148.77,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265632585,27.2,148.86,148.74,54.53115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265632788,6.7212,148.78,148.74,54.53115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265633086,27.2,148.82,148.79,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1741265633288,27.2,148.82,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741265633289,0.04392457,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741265633583,0.04942604,148.77,148.75,6.77124378]
["bitfinex-derivatives","SOLF0:USTF0",1741265633886,0.04942604,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741265634687,0.04942604,148.77,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265634889,0.04942604,148.77,148.75,6.77134378]
["bitfinex-derivatives","SOLF0:USTF0",1741265635583,6.77132604,148.77,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265636185,0.04942604,148.77,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265637478,6.7221,148.76,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265637679,0.04942604,148.77,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265639287,6.7221,148.76,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265639589,0.04942604,148.77,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265639795,6.7221,148.76,148.75,0.04904378]
["bitfinex-derivatives","SOLF0:USTF0",1741265641388,27.14942604,148.77,148.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741265641693,27.1,148.77,148.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741265641884,27.1,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741265642081,27.14,148.79,148.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741265642290,27.14,148.79,148.72,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265642490,0.04478435,148.75,148.72,27.37458207]
["bitfinex-derivatives","SOLF0:USTF0",1741265642891,0.04478435,148.75,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741265643189,0.04478435,148.75,148.72,27.37458207]
["bitfinex-derivatives","SOLF0:USTF0",1741265643390,0.04478435,148.75,148.72,34.09828207]
["bitfinex-derivatives","SOLF0:USTF0",1741265643786,0.04478435,148.75,148.72,27.37458207]
["bitfinex-derivatives","SOLF0:USTF0",1741265644189,0.04478435,148.75,148.72,0.04342381]
["bitfinex-derivatives","SOLF0:USTF0",1741265644586,6.7234,148.73,148.72,0.04342381]
["bitfinex-derivatives","SOLF0:USTF0",1741265648197,0.04478435,148.75,148.72,0.04342381]
["bitfinex-derivatives","SOLF0:USTF0",1741265648399,1.8271,148.8,148.74,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265649595,0.04757311,148.78,148.77,34.05275826]
["bitfinex-derivatives","SOLF0:USTF0",1741265650405,1.9128,148.83,148.77,54.53115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265651303,1.9128,148.83,148.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741265651506,0.04920191,148.81,148.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741265651701,0.04920191,148.81,148.79,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265651913,0.04920191,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741265654606,221.92,148.87,148.79,27.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1741265654812,12.4456,148.9,148.82,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265655012,12.4456,148.9,148.82,54.45115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265655714,0.04605096,148.87,148.85,0.04523129]
["bitfinex-derivatives","SOLF0:USTF0",1741265656016,0.04605096,148.87,148.85,27.37638955]
["bitfinex-derivatives","SOLF0:USTF0",1741265656214,0.04605096,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741265656614,0.04605096,148.87,148.85,0.04523129]
["bitfinex-derivatives","SOLF0:USTF0",1741265661024,6.7175,148.86,148.85,0.04523129]
["bitfinex-derivatives","SOLF0:USTF0",1741265661411,0.04605096,148.87,148.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741265661616,27.04,148.88,148.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741265662115,27.04,148.88,148.76,1.117]
["bitfinex-derivatives","SOLF0:USTF0",1741265662116,27.04,148.88,148.75,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265662515,6.7205,148.8,148.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741265662715,6.7205,148.8,148.76,33.762]
["bitfinex-derivatives","SOLF0:USTF0",1741265662917,0.04447181,148.79,148.77,0.05154051]
["bitfinex-derivatives","SOLF0:USTF0",1741265663220,0.04447181,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741265663614,1.9629,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741265663815,1.9629,148.82,148.78,27.33115826]
["bitfinex-derivatives","SOLF0:USTF0",1741265664416,1.9629,148.82,148.77,0.05154051]
["bitfinex-derivatives","SOLF0:USTF0",1741265664819,0.05157358,148.81,148.77,0.05154051]
["bitfinex-derivatives","SOLF0:USTF0",1741265665219,6.7211,148.78,148.77,0.05154051]
["bitfinex-derivatives","SOLF0:USTF0",1741265666223,6.7209,148.79,148.77,0.05154051]
["bitfinex-derivatives","SOLF0:USTF0",1741265666517,0.05157358,148.81,148.77,0.05154051]
["bitfinex-derivatives","SOLF0:USTF0",1741265668921,0.05157358,148.81,148.68,17.07985581]
["bitfinex-derivatives","SOLF0:USTF0",1741265669127,17.07985581,148.8,148.69,44.49985581]
["bitfinex-derivatives","SOLF0:USTF0",1741265669330,27.44,148.79,148.69,17.07985581]
["bitfinex-derivatives","SOLF0:USTF0",1741265669531,27.44,148.79,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741265669825,1.97,148.78,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741265670028,6.7217,148.77,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741265670229,0.04483143,148.76,148.74,0.04921733]
["bitfinex-derivatives","SOLF0:USTF0",1741265671130,6.7237,148.73,148.69,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265671330,1.97,148.78,148.69,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265672233,0.04887149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265672428,6.7234,148.73,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265673527,6.7231,148.74,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265673930,0.04887149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265674128,6.77167149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265674934,6.723,148.74,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265675132,0.04887149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265675525,0.04887149,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741265675735,0.04887149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265676135,6.77167149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265677031,6.77167149,148.75,148.72,6.77293454]
["bitfinex-derivatives","SOLF0:USTF0",1741265677237,0.04887149,148.75,148.72,6.77293454]
["bitfinex-derivatives","SOLF0:USTF0",1741265677735,0.04887149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265678239,0.04887149,148.75,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741265678837,0.04887149,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741265679138,6.7234,148.73,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265679339,0.04887149,148.75,148.72,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1741265680840,0.04887149,148.75,148.67,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265681036,0.04887149,148.75,148.66,34.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741265681037,6.725,148.7,148.66,34.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741265681235,29.6668,148.74,148.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741265681438,1.8668,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741265681635,29.7725,148.77,148.67,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265681832,31.6393,148.77,148.67,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265682034,0.04701123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265682641,0.04701123,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265682941,0.04701123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265683940,0.04701123,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265686443,0.04701123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265687142,0.04701123,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265687542,6.7239,148.72,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265687743,0.04701123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265688046,6.77071123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265688440,0.04701123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265688641,6.7239,148.72,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265689147,6.77061123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265689544,0.04701123,148.73,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265689745,6.7239,148.72,148.71,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1741265690541,0.04701123,148.73,148.63,0.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741265690749,1.8366,148.75,148.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741265690750,27.66,148.72,148.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741265691149,27.66,148.72,148.61,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265691353,27.66,148.72,148.61,55.04014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265691550,6.7256,148.69,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741265691751,0.04602316,148.68,148.65,0.0475356]
["bitfinex-derivatives","SOLF0:USTF0",1741265692148,0.04602316,148.68,148.58,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265692149,29.64942316,148.68,148.58,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265692355,1.8236,148.67,148.53,27.34014017]
["bitfinex-derivatives","SOLF0:USTF0",1741265692559,17.12603684,148.64,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741265692854,27.64,148.63,148.55,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265693454,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265693857,0.04517168,148.6,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741265694251,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265694448,0.04517168,148.6,148.58,6.77584697]
["bitfinex-derivatives","SOLF0:USTF0",1741265694653,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265695361,0.04517168,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265695657,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265696464,0.04517168,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265697163,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265698651,6.7297,148.59,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265698952,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265699159,6.77477168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265699459,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265699961,6.7297,148.59,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265700566,6.77457168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265700760,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265701659,6.77467168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265702270,0.04517168,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265703267,0.04517168,148.6,148.58,6.77594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265704266,0.04517168,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265704470,0.04517168,148.6,148.59,23.85573684]
["bitfinex-derivatives","SOLF0:USTF0",1741265704865,0.04517168,148.6,148.58,6.77594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265705266,0.04517168,148.6,148.58,0.04594697]
["bitfinex-derivatives","SOLF0:USTF0",1741265705566,0.04517168,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741265706167,0.04517168,148.6,148.59,23.85573684]
["bitfinex-derivatives","SOLF0:USTF0",1741265707068,1.91,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741265707269,8.5697,148.66,148.59,44.42603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265707469,1.8428,148.66,148.61,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265707671,2.0009,148.69,148.63,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265707870,2.0009,148.69,148.65,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265708273,0.04803653,148.68,148.66,6.77780399]
["bitfinex-derivatives","SOLF0:USTF0",1741265709272,0.04803653,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741265709472,0.04803653,148.68,148.66,0.05150399]
["bitfinex-derivatives","SOLF0:USTF0",1741265709969,0.04803653,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741265710174,0.04803653,148.68,148.67,33.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741265712473,0.04803653,148.68,148.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741265712978,0.04803653,148.68,148.67,33.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741265713678,30.9899,148.75,148.67,44.32603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265713874,30.9899,148.75,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741265714074,6.7237,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741265714572,6.7237,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741265714769,3.7899,148.75,148.7,6.77010588]
["bitfinex-derivatives","SOLF0:USTF0",1741265714968,0.04261771,148.73,148.7,6.77010588]
["bitfinex-derivatives","SOLF0:USTF0",1741265715172,0.04261771,148.73,148.7,0.04560588]
["bitfinex-derivatives","SOLF0:USTF0",1741265716078,6.76631771,148.73,148.7,0.04560588]
["bitfinex-derivatives","SOLF0:USTF0",1741265716977,0.04261771,148.73,148.7,0.04560588]
["bitfinex-derivatives","SOLF0:USTF0",1741265717979,0.04261771,148.73,148.7,6.77020588]
["bitfinex-derivatives","SOLF0:USTF0",1741265718577,0.04261771,148.73,148.7,0.04560588]
["bitfinex-derivatives","SOLF0:USTF0",1741265718969,0.04261771,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265720878,0.04261771,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265721975,3.893,148.81,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741265722479,6.7213,148.78,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741265722681,3.893,148.81,148.73,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265723075,0.04749611,148.78,148.76,0.04382141]
["bitfinex-derivatives","SOLF0:USTF0",1741265723681,0.04749611,148.78,148.76,6.76582141]
["bitfinex-derivatives","SOLF0:USTF0",1741265723879,0.04749611,148.78,148.76,0.04382141]
["bitfinex-derivatives","SOLF0:USTF0",1741265724081,0.04749611,148.78,148.76,6.76562141]
["bitfinex-derivatives","SOLF0:USTF0",1741265724282,0.04749611,148.78,148.76,0.04382141]
["bitfinex-derivatives","SOLF0:USTF0",1741265724985,0.00183898,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741265726682,0.00183898,148.78,148.76,6.76572141]
["bitfinex-derivatives","SOLF0:USTF0",1741265726986,0.00183898,148.78,148.76,0.04382141]
["bitfinex-derivatives","SOLF0:USTF0",1741265727388,0.00183898,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741265729684,0.00183898,148.78,148.77,23.84763684]
["bitfinex-derivatives","SOLF0:USTF0",1741265730485,6.7186,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741265730685,43.98603684,148.89,148.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741265730984,227.7713,148.94,148.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741265730985,6.7158,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741265731386,6.7162,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741265731578,0.05083466,148.89,148.86,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1741265731989,6.76733466,148.89,148.86,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1741265732193,0.05083466,148.89,148.86,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1741265732593,17.12603684,148.88,148.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741265732792,17.12603684,148.86,148.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741265733185,3.9913,148.87,148.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741265733898,0.0515281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265734191,26.8915281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265734394,6.7189,148.83,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265735892,26.8915281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265736296,0.0515281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265736687,0.0515281,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741265737799,6.7695281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265738190,0.0515281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265738394,0.0515281,148.85,148.83,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265738901,0.0515281,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741265739602,0.0515281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265742189,0.0515281,148.85,148.82,6.76214492]
["bitfinex-derivatives","SOLF0:USTF0",1741265742698,0.0515281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265742900,0.0515281,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741265743401,0.0515281,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741265746105,0.0515281,148.85,148.83,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265747999,0.0515281,148.85,148.83,23.84473684]
["bitfinex-derivatives","SOLF0:USTF0",1741265748205,0.0515281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265748603,0.0515281,148.85,148.83,23.84453684]
["bitfinex-derivatives","SOLF0:USTF0",1741265750713,6.7699281,148.85,148.82,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1741265751211,0.0515281,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741265755111,0.0515281,148.85,148.84,33.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741265762721,5.7203,148.91,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741265763118,5.7203,148.91,148.86,23.84343684]
["bitfinex-derivatives","SOLF0:USTF0",1741265763519,6.7165,148.89,148.86,17.12603684]
["bitfinex-derivatives","SOLF0:USTF0",1741265763823,6.75989198,148.89,148.86,17.17485704]
["bitfinex-derivatives","SOLF0:USTF0",1741265764022,0.04339198,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741265764222,0.04339198,148.89,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265764522,6.7166,148.88,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265764727,0.04339198,148.89,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265765209,6.7171,148.87,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265766017,6.7168,148.88,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265766419,0.04339198,148.89,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265766420,0.04339198,148.89,148.86,6.7663202]
["bitfinex-derivatives","SOLF0:USTF0",1741265766620,0.04339198,148.89,148.86,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1741265767020,10.9598958,148.89,148.83,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265767222,6.7184,148.84,148.83,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265767524,10.91650382,148.89,148.83,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265767724,6.718,148.86,148.83,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265768024,10.91650382,148.89,148.83,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265768218,0.05002636,148.86,148.83,10.96483021]
["bitfinex-derivatives","SOLF0:USTF0",1741265768419,6.7184,148.84,148.83,10.96483021]
["bitfinex-derivatives","SOLF0:USTF0",1741265769420,6.7184,148.84,148.83,0.04832639]
["bitfinex-derivatives","SOLF0:USTF0",1741265770228,0.05002636,148.86,148.81,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265770526,6.7193,148.82,148.81,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265771128,6.7191,148.83,148.81,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265771331,6.7191,148.83,148.8,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265771630,0.04465349,148.83,148.81,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1741265772217,6.7193,148.82,148.81,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1741265772821,0.04465349,148.83,148.8,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265773023,10.96115731,148.83,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265773224,10.91650382,148.81,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265773521,6.7215,148.78,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265773722,26.82,148.82,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265773924,26.82,148.82,148.78,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265774129,0.04934723,148.8,148.78,17.68413276]
["bitfinex-derivatives","SOLF0:USTF0",1741265775029,0.04934723,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741265777021,3.9807,148.84,148.78,10.96333276]
["bitfinex-derivatives","SOLF0:USTF0",1741265777224,3.9807,148.84,148.83,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265778327,3.9807,148.84,148.82,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1741265779225,6.7189,148.83,148.82,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1741265779924,3.9807,148.84,148.82,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1741265780129,10.6993,148.84,148.82,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1741265780532,6.7189,148.83,148.82,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1741265780928,3.9807,148.84,148.79,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265781631,30.8007,148.84,148.77,37.73650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265781833,10.91650382,148.83,148.77,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265782235,0.04539716,148.81,148.79,0.04317574]
["bitfinex-derivatives","SOLF0:USTF0",1741265782443,0.04539716,148.81,148.77,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265782728,10.91650382,148.8,148.74,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265782924,0.04539716,148.81,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265783130,6.7211,148.79,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265783335,10.91650382,148.82,148.76,10.91650382]
["bitfinex-derivatives","SOLF0:USTF0",1741265783531,0.051027,148.79,148.76,10.96106156]
["bitfinex-derivatives","SOLF0:USTF0",1741265783727,6.772027,148.79,148.76,10.96106156]
["bitfinex-derivatives","SOLF0:USTF0",1741265783923,6.772027,148.79,148.76,17.68306156]
["bitfinex-derivatives","SOLF0:USTF0",1741265784128,0.051027,148.79,148.76,10.96106156]
["bitfinex-derivatives","SOLF0:USTF0",1741265784531,0.051027,148.79,148.76,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1741265785424,0.051027,148.79,148.76,6.76655774]
["bitfinex-derivatives","SOLF0:USTF0",1741265786131,0.051027,148.79,148.76,0.04455774]
["bitfinex-derivatives","SOLF0:USTF0",1741265786332,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265787627,0.051027,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741265787828,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265788231,0.051027,148.79,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741265789040,0.051027,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741265789539,0.051027,148.79,148.78,23.8022342]
["bitfinex-derivatives","SOLF0:USTF0",1741265791537,0.051027,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741265791739,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265794643,0.051027,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741265794944,0.051027,148.79,148.78,23.8022342]
["bitfinex-derivatives","SOLF0:USTF0",1741265797241,6.771727,148.79,148.76,23.84769194]
["bitfinex-derivatives","SOLF0:USTF0",1741265797442,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265797842,0.051027,148.79,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741265798345,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265798544,0.051027,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741265799045,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265800348,0.051027,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741265800644,0.051027,148.79,148.76,17.12569194]
["bitfinex-derivatives","SOLF0:USTF0",1741265800846,0.051027,148.79,148.78,23.8022342]
["bitfinex-derivatives","SOLF0:USTF0",1741265802850,3.9807,148.84,148.78,17.0811342]
["bitfinex-derivatives","SOLF0:USTF0",1741265803043,3.9807,148.84,148.8,17.0811342]
["bitfinex-derivatives","SOLF0:USTF0",1741265803545,1.9815,148.84,148.8,17.0811342]
["bitfinex-derivatives","SOLF0:USTF0",1741265803950,0.04693804,148.83,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741265804550,0.04693804,148.83,148.82,23.8002342]
["bitfinex-derivatives","SOLF0:USTF0",1741265806550,0.04693804,148.83,148.82,17.63974988]
["bitfinex-derivatives","SOLF0:USTF0",1741265806746,0.04693804,148.83,148.82,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265808152,0.04693804,148.83,148.82,17.63994988]
["bitfinex-derivatives","SOLF0:USTF0",1741265808350,0.04693804,148.83,148.82,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265809841,0.04693804,148.83,148.82,17.63994988]
["bitfinex-derivatives","SOLF0:USTF0",1741265810249,6.7169,148.88,148.82,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265810447,1.8972,148.89,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265810650,6.7173,148.87,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265811056,6.7173,148.87,148.84,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265811256,1.8972,148.89,148.84,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265811446,0.0512489,148.87,148.84,10.96770566]
["bitfinex-derivatives","SOLF0:USTF0",1741265811650,0.0512489,148.87,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265813555,0.0512489,148.87,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265816761,0.0512489,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741265816962,0.0512489,148.87,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265817258,0.0512489,148.87,148.85,17.63834988]
["bitfinex-derivatives","SOLF0:USTF0",1741265817755,0.0512489,148.87,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265818361,0.0512489,148.87,148.84,6.76525578]
["bitfinex-derivatives","SOLF0:USTF0",1741265818661,0.0512489,148.87,148.86,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265818858,0.0512489,148.87,148.86,17.63814988]
["bitfinex-derivatives","SOLF0:USTF0",1741265820963,0.0512489,148.87,148.86,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265821457,0.0512489,148.87,148.84,10.96770566]
["bitfinex-derivatives","SOLF0:USTF0",1741265821664,10.97189878,148.87,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265822062,6.718,148.85,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265822561,6.7176,148.86,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265822757,6.7176,148.86,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265823163,0.0512489,148.87,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265823352,6.718,148.85,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265823763,1.9147,148.86,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265823959,8.6322,148.86,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265824863,0.0512489,148.87,148.85,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265825759,0.0512489,148.87,148.84,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1741265825958,0.0512489,148.87,148.81,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265826161,10.92064988,148.87,148.81,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265826467,6.7187,148.84,148.81,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265826962,10.92064988,148.87,148.81,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265827164,6.76381304,148.84,148.81,10.9690294]
["bitfinex-derivatives","SOLF0:USTF0",1741265827665,6.7189,148.83,148.81,10.9690294]
["bitfinex-derivatives","SOLF0:USTF0",1741265829067,6.7193,148.82,148.81,0.04837952]
["bitfinex-derivatives","SOLF0:USTF0",1741265829262,1.9005,148.83,148.78,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265829563,1.9889,148.82,148.78,10.92064988]
["bitfinex-derivatives","SOLF0:USTF0",1741265830461,6.77027638,148.81,148.79,0.04361307]
["bitfinex-derivatives","SOLF0:USTF0",1741265830762,0.05037638,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741265830960,0.05037638,148.81,148.79,0.04361307]
["bitfinex-derivatives","SOLF0:USTF0",1741265831361,6.77047638,148.81,148.79,0.04361307]
["bitfinex-derivatives","SOLF0:USTF0",1741265831562,0.05037638,148.81,148.79,0.04361307]
["bitfinex-derivatives","SOLF0:USTF0",1741265831764,0.05037638,148.81,148.8,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265831965,0.05037638,148.81,148.8,23.79627304]
["bitfinex-derivatives","SOLF0:USTF0",1741265832357,26.78,148.87,148.8,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265832660,26.78,148.87,148.82,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265832968,6.7185,148.84,148.82,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265833162,26.78,148.87,148.82,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265833567,6.7183,148.85,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265833766,0.04610205,148.86,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265834063,6.76390205,148.86,148.83,6.76125476]
["bitfinex-derivatives","SOLF0:USTF0",1741265834263,6.76390205,148.86,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265834465,0.04610205,148.86,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265834662,6.7184,148.84,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265835068,0.04610205,148.86,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265835871,6.7184,148.84,148.83,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1741265836973,6.7197,148.82,148.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265837174,26.78,148.86,148.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265837366,26.78,148.86,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741265837669,26.78,148.86,148.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265837872,26.78,148.86,148.79,33.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741265838074,6.76158122,148.84,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265839176,6.719,148.83,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265839976,6.7193,148.82,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265840876,6.76148122,148.84,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265842074,0.04278122,148.84,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265842374,6.7189,148.83,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265842881,6.7193,148.82,148.81,0.04895344]
["bitfinex-derivatives","SOLF0:USTF0",1741265843378,6.7193,148.82,148.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741265843379,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741265843880,2.0043,148.83,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741265844078,6.7209,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741265844576,0.05091382,148.79,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741265844785,0.05091382,148.79,148.76,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1741265845183,0.05091382,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741265845483,0.05091382,148.79,148.78,33.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741265846177,6.7191,148.83,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741265846374,26.78,148.85,148.8,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265847283,0.04435652,148.84,148.81,0.04334966]
["bitfinex-derivatives","SOLF0:USTF0",1741265847477,6.76295652,148.84,148.81,0.04334966]
["bitfinex-derivatives","SOLF0:USTF0",1741265847782,0.04435652,148.84,148.81,0.04334966]
["bitfinex-derivatives","SOLF0:USTF0",1741265847983,0.04435652,148.84,148.81,6.76294966]
["bitfinex-derivatives","SOLF0:USTF0",1741265848283,0.04435652,148.84,148.81,0.04334966]
["bitfinex-derivatives","SOLF0:USTF0",1741265849283,6.7189,148.83,148.81,0.04334966]
["bitfinex-derivatives","SOLF0:USTF0",1741265849785,0.04435652,148.84,148.81,0.04334966]
["bitfinex-derivatives","SOLF0:USTF0",1741265849980,2.0073,148.82,148.73,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265850176,2.0176,148.81,148.71,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265850380,6.7225,148.76,148.71,17.07607304]
["bitfinex-derivatives","SOLF0:USTF0",1741265850679,10.93813291,148.78,148.72,10.93813291]
["bitfinex-derivatives","SOLF0:USTF0",1741265850984,6.7234,148.73,148.72,10.93813291]
["bitfinex-derivatives","SOLF0:USTF0",1741265851483,8.7301,148.75,148.72,10.93813291]
["bitfinex-derivatives","SOLF0:USTF0",1741265852186,2.0073,148.75,148.72,10.93813291]
["bitfinex-derivatives","SOLF0:USTF0",1741265852486,2.0073,148.75,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265853380,0.04651008,148.76,148.73,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265854179,6.76891008,148.76,148.71,43.92222]
["bitfinex-derivatives","SOLF0:USTF0",1741265854378,0.04651008,148.76,148.71,26.82944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265854781,0.04651008,148.76,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265855179,26.78,148.75,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265855385,0.04651008,148.76,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265855578,0.04651008,148.76,148.71,17.14222]
["bitfinex-derivatives","SOLF0:USTF0",1741265855878,0.04651008,148.76,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265856888,6.7239,148.72,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265857085,28.7558,148.75,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265857489,0.04811592,148.73,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265857788,6.77181592,148.73,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265857985,0.04811592,148.73,148.71,0.04944803]
["bitfinex-derivatives","SOLF0:USTF0",1741265858384,0.04811592,148.73,148.67,43.87277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265858884,0.04811592,148.73,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741265859484,0.04811592,148.73,148.71,6.77253921]
["bitfinex-derivatives","SOLF0:USTF0",1741265860190,0.04811592,148.73,148.71,0.04823921]
["bitfinex-derivatives","SOLF0:USTF0",1741265862694,0.04811592,148.73,148.71,17.14101118]
["bitfinex-derivatives","SOLF0:USTF0",1741265862883,0.04811592,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265863590,0.04811592,148.73,148.71,23.86531118]
["bitfinex-derivatives","SOLF0:USTF0",1741265864289,0.04811592,148.73,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741265864494,1.88,148.77,148.74,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265864691,1.8673,148.78,148.74,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265864893,1.8694,148.82,148.76,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265865090,1.8694,148.82,148.78,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265865297,8.589,148.82,148.78,23.81377197]
["bitfinex-derivatives","SOLF0:USTF0",1741265865501,0.05144447,148.81,148.79,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1741265867700,0.05144447,148.81,148.79,6.76995224]
["bitfinex-derivatives","SOLF0:USTF0",1741265868004,0.05144447,148.81,148.79,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1741265868800,6.77124447,148.81,148.79,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1741265869195,0.05144447,148.81,148.79,0.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1741265870195,0.05144447,148.81,148.8,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265870500,28.6606,148.88,148.82,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265870704,6.7178,148.86,148.82,23.81177197]
["bitfinex-derivatives","SOLF0:USTF0",1741265871002,28.6606,148.88,148.82,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265871201,6.7175,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741265871404,0.05128427,148.86,148.84,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1741265872099,0.05128427,148.86,148.78,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265872306,6.7214,148.78,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741265872597,26.82,148.85,148.75,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265872598,26.86,148.81,148.75,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265872992,6.72,148.81,148.77,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265873193,26.88,148.84,148.77,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265873397,0.04292285,148.8,148.78,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1741265873596,1.8806,148.88,148.77,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265873597,26.88,148.87,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741265873798,0.047707,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741265873993,26.88,148.87,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741265874505,0.04362512,148.85,148.82,0.05115812]
["bitfinex-derivatives","SOLF0:USTF0",1741265877807,0.04362512,148.85,148.82,6.77025812]
["bitfinex-derivatives","SOLF0:USTF0",1741265879604,0.04362512,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741265881507,0.04362512,148.85,148.84,33.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741265882003,1.82,148.92,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741265882411,8.5349,148.92,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265882907,1.82,148.92,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265883102,1.82,148.92,148.88,0.04244862]
["bitfinex-derivatives","SOLF0:USTF0",1741265883308,0.04553648,148.9,148.88,0.04244862]
["bitfinex-derivatives","SOLF0:USTF0",1741265883511,0.04553648,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741265883706,0.04553648,148.9,148.88,17.13522059]
["bitfinex-derivatives","SOLF0:USTF0",1741265884105,0.04553648,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741265884308,110.26466727,148.96,148.88,43.89522059]
["bitfinex-derivatives","SOLF0:USTF0",1741265884608,108.41396727,148.96,148.91,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265884811,28.7635,148.98,148.91,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265885115,28.7635,148.98,148.89,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265885310,1.9829,148.97,148.89,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265885511,0.05044065,148.95,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265888406,0.05044065,148.95,148.93,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265888611,0.05044065,148.95,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265889218,6.7142,148.94,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265889914,6.76414065,148.95,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265890120,0.05044065,148.95,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265890722,6.7142,148.94,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265890910,0.05044065,148.95,148.92,0.04601096]
["bitfinex-derivatives","SOLF0:USTF0",1741265891922,17.14321262,148.95,148.85,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265892119,17.09277197,148.93,148.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265892316,28.6889,148.92,148.83,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265892621,6.7173,148.87,148.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265892828,1.9911,148.91,148.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741265893012,1.9911,148.91,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741265893216,0.04408338,148.88,148.85,0.04920491]
["bitfinex-derivatives","SOLF0:USTF0",1741265894124,0.04408338,148.88,148.87,23.80987197]
["bitfinex-derivatives","SOLF0:USTF0",1741265894312,0.04408338,148.88,148.87,50.56987197]
["bitfinex-derivatives","SOLF0:USTF0",1741265894713,26.76,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741265895130,6.7147,148.93,148.89,23.80867197]
["bitfinex-derivatives","SOLF0:USTF0",1741265895719,1.9144,148.96,148.89,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265896018,6.76007655,148.92,148.9,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1741265896322,0.04497655,148.92,148.9,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1741265896827,6.75987655,148.92,148.9,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1741265897127,0.04497655,148.92,148.9,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1741265897521,6.76007655,148.92,148.9,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1741265899030,0.04497655,148.92,148.91,23.80807197]
["bitfinex-derivatives","SOLF0:USTF0",1741265899331,0.04497655,148.92,148.91,50.56807197]
["bitfinex-derivatives","SOLF0:USTF0",1741265901729,1.8548,149.01,148.91,43.85277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265902122,6.7128,148.97,148.91,43.85277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265902321,1.8548,149.01,148.91,43.85277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265902526,17.09277197,149.0,148.91,43.85277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265902925,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265904028,6.75619422,148.97,148.94,6.76058188]
["bitfinex-derivatives","SOLF0:USTF0",1741265904228,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265904923,6.7135,148.95,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265905235,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265905526,6.75649422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265906628,6.7131,148.96,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265906927,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265907624,6.7131,148.96,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265907830,0.04359422,148.97,148.94,6.76058188]
["bitfinex-derivatives","SOLF0:USTF0",1741265908329,6.75649422,148.97,148.94,6.76058188]
["bitfinex-derivatives","SOLF0:USTF0",1741265908529,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265909028,0.04359422,148.97,148.94,6.76038188]
["bitfinex-derivatives","SOLF0:USTF0",1741265909218,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265909418,6.7131,148.96,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265910127,6.75639422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265910525,0.04359422,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741265911027,0.04359422,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741265912427,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265914024,6.75649422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265914229,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265915433,6.75639422,148.97,148.94,6.76038188]
["bitfinex-derivatives","SOLF0:USTF0",1741265915631,0.04359422,148.97,148.94,6.76038188]
["bitfinex-derivatives","SOLF0:USTF0",1741265915830,0.04359422,148.97,148.95,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265916130,0.04359422,148.97,148.95,43.83277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265916736,0.04359422,148.97,148.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265919629,6.713,148.96,148.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265919826,0.04359422,148.97,148.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265920028,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265920333,0.04359422,148.97,148.94,6.76038188]
["bitfinex-derivatives","SOLF0:USTF0",1741265920529,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265920935,6.75639422,148.97,148.94,6.76048188]
["bitfinex-derivatives","SOLF0:USTF0",1741265921735,0.04359422,148.97,148.94,0.04668188]
["bitfinex-derivatives","SOLF0:USTF0",1741265922139,0.04359422,148.97,148.95,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265922336,0.04359422,148.97,148.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741265922730,0.04359422,148.97,148.96,33.453]
["bitfinex-derivatives","SOLF0:USTF0",1741265923532,179.92413843,149.04,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741265923931,179.92413843,149.04,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265924132,6.7111,149.01,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265924535,179.92413843,149.04,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265924841,0.04337934,149.01,148.99,17.14385357]
["bitfinex-derivatives","SOLF0:USTF0",1741265925135,3.7462,149.06,148.99,17.14385357]
["bitfinex-derivatives","SOLF0:USTF0",1741265925327,6.7091,149.05,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265925531,0.04862608,149.04,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265925732,0.04862608,149.04,149.02,6.75577887]
["bitfinex-derivatives","SOLF0:USTF0",1741265926136,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265926741,6.75832608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265926936,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265927143,6.7099,149.03,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265927639,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265928941,6.75812608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265930140,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265930445,0.04862608,149.04,149.02,6.75587887]
["bitfinex-derivatives","SOLF0:USTF0",1741265930643,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265931138,6.75832608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265931338,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265931735,6.75832608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265931941,0.04862608,149.04,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265932441,6.7099,149.03,149.02,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1741265932631,0.04862608,149.04,148.95,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265932836,6.7102,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741265933038,6.7102,149.03,148.97,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265933231,26.72,149.06,148.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741265933232,26.72,149.06,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265933442,6.7092,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741265933641,26.72,149.06,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265933843,0.04825703,149.05,149.02,0.04996557]
["bitfinex-derivatives","SOLF0:USTF0",1741265934344,6.7099,149.03,149.02,0.04996557]
["bitfinex-derivatives","SOLF0:USTF0",1741265935144,6.7109,149.01,148.98,33.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741265935648,26.72,149.06,148.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741265935848,17.09277197,149.03,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265936045,28.6382,149.02,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265936246,6.7125,148.98,148.96,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1741265936542,0.0503699,148.99,148.96,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1741265936943,6.7126,148.97,148.96,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1741265937345,0.0503699,148.99,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265937542,1.9221,149.01,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265938045,6.713,148.96,148.92,23.80727197]
["bitfinex-derivatives","SOLF0:USTF0",1741265938245,1.9221,149.01,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265938550,6.713,148.96,148.95,0.04795607]
["bitfinex-derivatives","SOLF0:USTF0",1741265938950,0.04870253,148.98,148.95,0.04795607]
["bitfinex-derivatives","SOLF0:USTF0",1741265940550,0.04870253,148.98,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265940749,26.76870253,148.98,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265941752,6.7142,148.94,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265942061,26.72,148.98,148.94,0.04264876]
["bitfinex-derivatives","SOLF0:USTF0",1741265942350,0.04798873,148.97,148.94,0.04264876]
["bitfinex-derivatives","SOLF0:USTF0",1741265942551,1.90608873,148.97,148.94,0.04264876]
["bitfinex-derivatives","SOLF0:USTF0",1741265942747,1.90608873,148.97,148.9,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265942949,1.8581,148.97,148.89,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265943955,0.04984663,148.94,148.92,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1741265945146,0.04984663,148.94,148.92,6.76603983]
["bitfinex-derivatives","SOLF0:USTF0",1741265945351,0.04984663,148.94,148.92,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1741265945655,0.04984663,148.94,148.93,23.80717197]
["bitfinex-derivatives","SOLF0:USTF0",1741265945849,0.04984663,148.94,148.93,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265947162,0.04984663,148.94,148.93,23.80717197]
["bitfinex-derivatives","SOLF0:USTF0",1741265947757,49.86485635,149.0,148.93,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265947956,23.14485635,149.0,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741265948256,3.8728,149.01,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741265948457,3.8728,149.01,148.97,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265948657,1.9221,149.01,148.97,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265949057,0.04686231,149.0,148.98,6.76279934]
["bitfinex-derivatives","SOLF0:USTF0",1741265949359,0.04686231,149.0,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265949554,0.04686231,149.0,148.99,23.80447197]
["bitfinex-derivatives","SOLF0:USTF0",1741265949759,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265949960,0.04686231,149.0,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265950151,0.04686231,149.0,148.99,23.80447197]
["bitfinex-derivatives","SOLF0:USTF0",1741265951657,0.04686231,149.0,148.99,50.52447197]
["bitfinex-derivatives","SOLF0:USTF0",1741265952659,0.04686231,149.0,148.99,43.81277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265952862,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265953357,0.04686231,149.0,148.98,6.76299934]
["bitfinex-derivatives","SOLF0:USTF0",1741265953556,0.04686231,149.0,148.98,23.85577131]
["bitfinex-derivatives","SOLF0:USTF0",1741265953864,0.04686231,149.0,148.98,17.14367131]
["bitfinex-derivatives","SOLF0:USTF0",1741265954158,6.7117,148.99,148.98,17.14367131]
["bitfinex-derivatives","SOLF0:USTF0",1741265954359,0.04686231,149.0,148.98,17.14367131]
["bitfinex-derivatives","SOLF0:USTF0",1741265954863,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265955161,6.7117,148.99,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265955363,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265956761,6.75816231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265957263,6.7117,148.99,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265957565,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265958072,6.75826231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265958366,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265959065,0.04686231,149.0,148.98,17.14367131]
["bitfinex-derivatives","SOLF0:USTF0",1741265959461,0.04686231,149.0,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741265960067,6.75836231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265960863,6.7117,148.99,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265964069,6.75826231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265965067,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265966273,0.04686231,149.0,148.98,6.76289934]
["bitfinex-derivatives","SOLF0:USTF0",1741265967370,0.04686231,149.0,148.98,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1741265967563,0.04686231,149.0,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265967760,26.72,149.04,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265968870,0.05140469,149.0,148.98,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1741265970175,6.76300469,149.0,148.98,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1741265970471,0.05140469,149.0,148.98,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1741265970772,0.05140469,149.0,148.98,17.14316896]
["bitfinex-derivatives","SOLF0:USTF0",1741265970974,1.9166,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741265971171,1.9166,149.05,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265971374,197.11975462,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741265971567,181.81063843,149.07,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265971768,6.7094,149.05,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265971972,181.81063843,149.07,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265972276,0.04990651,149.04,149.02,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1741265972977,6.7099,149.03,149.02,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1741265973478,0.04990651,149.04,148.97,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265973673,1.9217,149.03,148.97,50.50497197]
["bitfinex-derivatives","SOLF0:USTF0",1741265974277,6.7108,149.01,148.97,50.50497197]
["bitfinex-derivatives","SOLF0:USTF0",1741265974474,6.7108,149.01,148.99,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1741265974676,6.75991062,149.0,148.99,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1741265977379,6.7129,148.97,148.93,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265977581,26.7,149.01,148.93,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265977882,6.7128,148.97,148.93,23.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1741265978479,0.05043893,148.96,148.94,0.04294413]
["bitfinex-derivatives","SOLF0:USTF0",1741265979082,0.05043893,148.96,148.94,6.75684413]
["bitfinex-derivatives","SOLF0:USTF0",1741265980688,0.05043893,148.96,148.94,0.04294413]
["bitfinex-derivatives","SOLF0:USTF0",1741265980889,0.05043893,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741265982288,0.05043893,148.96,148.95,23.80627197]
["bitfinex-derivatives","SOLF0:USTF0",1741265982883,0.05043893,148.96,148.94,6.75684413]
["bitfinex-derivatives","SOLF0:USTF0",1741265983079,0.05043893,148.96,148.94,0.04294413]
["bitfinex-derivatives","SOLF0:USTF0",1741265983288,0.05043893,148.96,148.95,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265983491,0.05043893,148.96,148.95,23.80627197]
["bitfinex-derivatives","SOLF0:USTF0",1741265984187,28.58,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741265984384,6.7112,149.01,148.98,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265984584,6.7112,149.01,148.98,23.80467197]
["bitfinex-derivatives","SOLF0:USTF0",1741265985192,6.75910598,149.01,148.98,23.85438163]
["bitfinex-derivatives","SOLF0:USTF0",1741265985491,0.04810598,149.01,148.98,0.04970966]
["bitfinex-derivatives","SOLF0:USTF0",1741265986285,6.7117,148.99,148.98,0.04970966]
["bitfinex-derivatives","SOLF0:USTF0",1741265986693,6.7129,148.97,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265987185,6.7133,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741265987385,28.58,149.02,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741265987580,45.67277197,149.02,148.92,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265987786,6.7129,148.97,148.96,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1741265987986,0.04989651,148.99,148.92,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265988190,45.67277197,149.02,148.92,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265988392,45.67277197,149.02,148.92,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265988891,17.09277197,149.0,148.9,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265989088,0.04251515,148.98,148.96,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1741265989394,6.7142,148.94,148.9,23.80827197]
["bitfinex-derivatives","SOLF0:USTF0",1741265989786,28.7055,148.97,148.9,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265990393,0.04726296,148.95,148.92,0.0486104]
["bitfinex-derivatives","SOLF0:USTF0",1741265991794,0.04726296,148.95,148.88,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265991987,0.04726296,148.95,148.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741265992189,0.04726296,148.95,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265992489,18.98757197,148.96,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741265992690,1.8948,148.96,148.88,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265992997,6.7151,148.92,148.9,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1741265993389,0.05170686,148.93,148.9,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1741265993790,6.7153,148.91,148.9,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1741265993996,0.05170686,148.93,148.9,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1741265994494,6.7153,148.91,148.9,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1741265995897,6.7161,148.9,148.86,23.81027197]
["bitfinex-derivatives","SOLF0:USTF0",1741265996300,6.7161,148.9,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265996594,26.7,148.93,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741265996991,6.76187465,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741265997396,0.04627465,148.91,148.86,23.80997197]
["bitfinex-derivatives","SOLF0:USTF0",1741265997595,6.7159,148.9,148.86,23.80997197]
["bitfinex-derivatives","SOLF0:USTF0",1741265997797,6.7159,148.9,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265998099,6.7159,148.9,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741265998492,6.7159,148.9,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741265998799,0.04627465,148.91,148.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741265999095,3.8767,148.89,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741265999297,0.04836066,148.88,148.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741265999792,6.76526066,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741266000099,0.04836066,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741266000299,0.04836066,148.88,148.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266000688,6.76546066,148.88,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741266000893,0.04836066,148.88,148.8,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266001094,1.8645,148.88,148.82,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266001295,0.04938516,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741266001598,0.04938516,148.85,148.78,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266001794,6.76758516,148.85,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266001999,0.04938516,148.85,148.78,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266002399,0.04938516,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741266002599,0.04938516,148.85,148.82,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266002795,0.04938516,148.85,148.84,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266003099,0.04938516,148.85,148.84,23.81117197]
["bitfinex-derivatives","SOLF0:USTF0",1741266004101,0.04938516,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741266004402,0.04938516,148.85,148.79,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266004702,3.8767,148.89,148.79,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266004998,0.05004824,148.83,148.79,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266005202,0.05004824,148.83,148.81,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266005401,0.05004824,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266005790,0.05004824,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266005994,0.05004824,148.83,148.81,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266006397,3.8767,148.89,148.81,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266006696,3.8767,148.89,148.84,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266007098,3.8767,148.89,148.82,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266007499,3.8767,148.89,148.84,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266007798,0.04808716,148.87,148.84,17.14012053]
["bitfinex-derivatives","SOLF0:USTF0",1741266008003,0.04808716,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741266008208,26.72,148.95,148.86,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266008405,26.72,148.95,148.88,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266009607,0.04790857,148.93,148.9,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1741266009904,0.04790857,148.93,148.92,23.80757197]
["bitfinex-derivatives","SOLF0:USTF0",1741266010104,0.04790857,148.93,148.9,17.14212338]
["bitfinex-derivatives","SOLF0:USTF0",1741266010403,0.04790857,148.93,148.9,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1741266010800,0.04790857,148.93,148.9,6.76505141]
["bitfinex-derivatives","SOLF0:USTF0",1741266011298,0.04790857,148.93,148.9,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1741266011504,0.04790857,148.93,148.9,17.14212338]
["bitfinex-derivatives","SOLF0:USTF0",1741266011907,0.04790857,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266013202,0.04790857,148.93,148.92,23.80757197]
["bitfinex-derivatives","SOLF0:USTF0",1741266013600,0.04790857,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266015714,0.04790857,148.93,148.92,23.80757197]
["bitfinex-derivatives","SOLF0:USTF0",1741266015909,6.7114,149.0,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741266016114,6.7114,149.0,148.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266016115,6.7114,149.0,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266016415,26.7,149.01,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266016811,5.9186,149.02,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266017108,0.0498709,148.99,148.97,0.04953278]
["bitfinex-derivatives","SOLF0:USTF0",1741266019517,6.7121,148.98,148.97,0.04953278]
["bitfinex-derivatives","SOLF0:USTF0",1741266019917,0.0498709,148.99,148.9,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266020116,6.7126,148.97,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741266020520,6.7126,148.97,148.9,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266020718,6.7122,148.98,148.9,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266020920,0.05094658,148.95,148.92,0.04805067]
["bitfinex-derivatives","SOLF0:USTF0",1741266021119,0.05094658,148.95,148.92,17.14082264]
["bitfinex-derivatives","SOLF0:USTF0",1741266021717,0.05094658,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741266021917,0.05094658,148.95,148.92,17.14082264]
["bitfinex-derivatives","SOLF0:USTF0",1741266022125,0.05094658,148.95,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266022623,6.7117,148.99,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741266022917,21.03637197,149.04,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741266023126,6.7124,148.98,148.94,23.80637197]
["bitfinex-derivatives","SOLF0:USTF0",1741266023426,26.7,149.03,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266023823,0.04274165,149.0,148.97,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1741266024320,6.7122,148.98,148.97,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1741266024720,26.7,148.99,148.9,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266024920,6.7134,148.96,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266025224,26.7,148.99,148.9,43.79277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266025723,0.04955931,148.96,148.93,0.04679445]
["bitfinex-derivatives","SOLF0:USTF0",1741266025924,6.76275931,148.96,148.93,0.04679445]
["bitfinex-derivatives","SOLF0:USTF0",1741266026224,0.04955931,148.96,148.93,0.04679445]
["bitfinex-derivatives","SOLF0:USTF0",1741266027123,0.04955931,148.96,148.93,6.76119445]
["bitfinex-derivatives","SOLF0:USTF0",1741266027725,6.76265931,148.96,148.93,6.76119445]
["bitfinex-derivatives","SOLF0:USTF0",1741266028026,0.04955931,148.96,148.93,0.04679445]
["bitfinex-derivatives","SOLF0:USTF0",1741266028516,0.04955931,148.96,148.94,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266029515,3.9436,149.04,148.94,43.77277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266029714,26.68,149.03,148.96,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266030019,6.7108,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741266030220,26.68,149.03,148.96,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266030421,3.9436,149.04,148.96,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266030737,0.04927003,149.01,148.99,0.04385458]
["bitfinex-derivatives","SOLF0:USTF0",1741266031629,6.76027003,149.01,148.99,0.04385458]
["bitfinex-derivatives","SOLF0:USTF0",1741266031820,0.04927003,149.01,148.99,0.04385458]
["bitfinex-derivatives","SOLF0:USTF0",1741266032220,6.7112,149.0,148.99,0.04385458]
["bitfinex-derivatives","SOLF0:USTF0",1741266032422,0.04927003,149.01,148.99,0.04385458]
["bitfinex-derivatives","SOLF0:USTF0",1741266033430,0.04927003,149.01,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741266035633,28.6783,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741266035829,3.9313,149.09,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741266036029,3.9313,149.09,149.01,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266036235,3.9313,149.09,149.03,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266036431,447.21446939,149.12,149.03,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266036432,473.89446939,149.12,149.03,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266036730,0.04989381,149.09,149.08,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266037435,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266038936,0.04989381,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266039635,0.04989381,149.09,149.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266040032,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266040236,0.04989381,149.09,149.06,17.13940674]
["bitfinex-derivatives","SOLF0:USTF0",1741266040638,0.04989381,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266041333,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266041634,6.75709381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266041938,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266042441,0.04989381,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266042737,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266042937,0.04989381,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741266043139,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266043634,0.04989381,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266044941,0.04989381,149.09,149.08,33.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741266045842,0.04989381,149.09,149.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741266046137,0.04989381,149.09,149.08,33.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741266046933,0.04989381,149.09,149.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741266047134,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266047640,0.04989381,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266048143,0.04989381,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741266048643,0.04989381,149.09,149.06,0.04663477]
["bitfinex-derivatives","SOLF0:USTF0",1741266049641,0.04989381,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266051440,1.92,149.17,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741266051441,265.30773096,149.27,149.08,258.96554394]
["bitfinex-derivatives","SOLF0:USTF0",1741266051642,265.30773096,149.27,149.22,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266052045,265.30773096,149.27,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741266052239,265.30773096,149.27,149.22,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266052638,0.04960044,149.24,149.22,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266052845,0.04960044,149.24,149.21,0.04359997]
["bitfinex-derivatives","SOLF0:USTF0",1741266053145,0.04960044,149.24,149.21,6.74529997]
["bitfinex-derivatives","SOLF0:USTF0",1741266053351,0.04960044,149.24,149.21,0.04359997]
["bitfinex-derivatives","SOLF0:USTF0",1741266053753,0.04960044,149.24,149.22,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266054554,0.04960044,149.24,149.23,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741266055451,3.6783,149.32,149.23,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266055657,3.6783,149.32,149.28,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266055845,3.6783,149.32,149.24,43.73277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266056051,3.6783,149.32,149.24,50.43277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266056359,10.3752,149.32,149.24,50.43277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266056559,0.04631341,149.29,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266056761,0.04631341,149.29,149.28,23.79137197]
["bitfinex-derivatives","SOLF0:USTF0",1741266057058,1.8516,149.33,149.28,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266057254,1.8516,149.33,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741266057453,1.8516,149.33,149.28,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266057756,3.7944,149.32,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266057959,10.4916,149.32,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266058156,0.04447676,149.31,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266060067,6.6978,149.3,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266060259,0.04447676,149.31,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266060459,6.6981,149.3,149.27,0.05168979]
["bitfinex-derivatives","SOLF0:USTF0",1741266060956,27.44,149.29,149.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266061157,27.44,149.29,149.21,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266061663,27.44,149.29,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741266062063,0.04920665,149.28,149.25,0.0474466]
["bitfinex-derivatives","SOLF0:USTF0",1741266062260,0.04920665,149.28,149.25,6.7473466]
["bitfinex-derivatives","SOLF0:USTF0",1741266062565,0.04920665,149.28,149.25,17.14021857]
["bitfinex-derivatives","SOLF0:USTF0",1741266063164,0.04920665,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741266063364,0.04920665,149.28,149.25,17.14021857]
["bitfinex-derivatives","SOLF0:USTF0",1741266063865,0.04920665,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741266064062,0.04920665,149.28,149.25,17.14021857]
["bitfinex-derivatives","SOLF0:USTF0",1741266064261,0.04920665,149.28,149.25,0.0474466]
["bitfinex-derivatives","SOLF0:USTF0",1741266066162,6.6991,149.27,149.25,0.0474466]
["bitfinex-derivatives","SOLF0:USTF0",1741266066363,0.04920665,149.28,149.25,0.0474466]
["bitfinex-derivatives","SOLF0:USTF0",1741266066564,27.48920665,149.28,149.21,44.57277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266066765,27.48920665,149.28,149.19,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266066966,44.53277197,149.28,149.19,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266067160,17.09277197,149.26,149.17,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266067366,3.8891,149.25,149.15,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266067560,27.44,149.24,149.15,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266067770,0.04662728,149.21,149.19,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741266067960,6.74842728,149.21,149.19,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741266068165,0.04662728,149.21,149.19,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741266068571,6.74862728,149.21,149.19,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741266069072,0.04662728,149.21,149.19,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741266070172,0.04662728,149.21,149.19,17.14373673]
["bitfinex-derivatives","SOLF0:USTF0",1741266070575,0.04662728,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741266071673,2.728e-05,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741266071871,1.8932,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741266072265,8.6433,149.29,149.22,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266072577,8.6433,149.29,149.24,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266072972,0.05054177,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741266073172,0.05054177,149.28,149.25,0.04409672]
["bitfinex-derivatives","SOLF0:USTF0",1741266073572,0.05054177,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741266073775,0.05054177,149.28,149.25,0.04409672]
["bitfinex-derivatives","SOLF0:USTF0",1741266073972,6.74924177,149.28,149.25,0.04409672]
["bitfinex-derivatives","SOLF0:USTF0",1741266074177,0.05054177,149.28,149.25,0.04409672]
["bitfinex-derivatives","SOLF0:USTF0",1741266074480,6.6995,149.26,149.25,0.04409672]
["bitfinex-derivatives","SOLF0:USTF0",1741266074673,0.05054177,149.28,149.2,23.79477197]
["bitfinex-derivatives","SOLF0:USTF0",1741266074875,27.48,149.27,149.17,44.57277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266075278,27.48,149.27,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741266075474,27.48,149.27,149.17,44.57277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266075675,27.48,149.27,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741266075876,0.04466235,149.23,149.21,0.0456884]
["bitfinex-derivatives","SOLF0:USTF0",1741266076287,0.04466235,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741266076783,0.04466235,149.23,149.22,23.79407197]
["bitfinex-derivatives","SOLF0:USTF0",1741266077378,0.04466235,149.23,149.21,6.7472884]
["bitfinex-derivatives","SOLF0:USTF0",1741266077570,0.04466235,149.23,149.21,0.0456884]
["bitfinex-derivatives","SOLF0:USTF0",1741266077970,0.04466235,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741266078177,0.04466235,149.23,149.21,0.0456884]
["bitfinex-derivatives","SOLF0:USTF0",1741266080984,3.84346235,149.23,149.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741266081189,3.7988,149.23,149.14,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266081481,6.703,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741266081683,6.703,149.19,149.14,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266081882,0.04250216,149.18,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266082084,6.7032,149.18,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266082285,0.04678293,149.18,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266082683,6.7036,149.17,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266083185,6.75008293,149.18,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266083388,0.04678293,149.18,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266083780,6.7036,149.17,149.16,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1741266085286,6.7036,149.17,148.97,26.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741266085482,29.1708,149.16,149.08,23.80027197]
["bitfinex-derivatives","SOLF0:USTF0",1741266085787,29.1708,149.16,149.06,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266086090,6.7062,149.12,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741266086283,1.8621,149.15,149.06,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266086484,0.05037008,149.1,149.08,0.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1741266086787,0.0515704,149.1,149.08,0.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1741266087184,6.7583704,149.1,149.08,0.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1741266088183,0.0515704,149.1,149.08,0.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1741266088486,0.0515704,149.1,149.03,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266088789,17.09277197,149.09,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266089087,29.1405,149.08,148.99,17.09277197]
["bitfinex-derivatives","SOLF0:USTF0",1741266089585,0.0429561,149.05,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266090482,6.7099,149.03,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266090683,27.14,149.04,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266090989,6.7099,149.03,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266091288,27.14,149.04,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266091489,33.8494,149.04,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266092185,27.14,149.04,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266092785,6.7099,149.03,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266092989,27.14,149.04,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266093191,0.0429561,149.05,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741266093482,0.0429561,149.05,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266094988,6.7099,149.03,149.02,0.05033945]
["bitfinex-derivatives","SOLF0:USTF0",1741266096086,27.06,149.03,148.96,33.95731816]
["bitfinex-derivatives","SOLF0:USTF0",1741266096393,27.06,149.03,148.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741266096587,6.7108,149.01,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741266096788,27.06,149.03,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741266097192,0.0516235,149.01,148.98,0.05004828]
["bitfinex-derivatives","SOLF0:USTF0",1741266097787,0.0516235,149.01,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266098087,54.30441816,149.03,148.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741266098287,54.30441816,149.03,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741266098798,6.7133,148.96,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741266099395,0.04287605,148.95,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266099695,0.04287605,148.95,148.89,27.24441816]
["bitfinex-derivatives","SOLF0:USTF0",1741266100194,0.04287605,148.95,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266100388,0.04287605,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741266102486,0.04287605,148.95,148.86,28.11561816]
["bitfinex-derivatives","SOLF0:USTF0",1741266102689,0.04287605,148.95,148.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741266102994,1.9055,148.96,148.86,28.11561816]
["bitfinex-derivatives","SOLF0:USTF0",1741266102995,0.04832611,148.92,148.86,28.11561816]
["bitfinex-derivatives","SOLF0:USTF0",1741266103390,0.04832611,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741266103589,0.04832611,148.92,148.86,55.07561816]
["bitfinex-derivatives","SOLF0:USTF0",1741266104085,0.04832611,148.92,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741266104284,0.04832611,148.92,148.86,28.11561816]
["bitfinex-derivatives","SOLF0:USTF0",1741266104492,0.04832611,148.92,148.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266105095,6.76322611,148.92,148.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266105596,6.76322611,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741266105796,0.04832611,148.92,148.86,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266106296,0.04832611,148.92,148.85,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1741266106494,2.01732611,148.92,148.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266106796,1.969,148.92,148.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266106999,6.7643541,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741266107197,0.0478541,148.89,148.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266107999,0.0478541,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741266111499,0.0478541,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741266111897,0.0478541,148.89,148.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266112398,0.0478541,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741266115698,0.0478541,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741266116100,26.7478541,148.89,148.81,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266116288,26.7,148.89,148.81,43.75510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266116491,0.04396521,148.86,148.81,43.75510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266117097,0.04396521,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266118897,0.04396521,148.86,148.85,23.77300137]
["bitfinex-derivatives","SOLF0:USTF0",1741266119992,0.04396521,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266122104,0.04396521,148.86,148.85,23.77300137]
["bitfinex-derivatives","SOLF0:USTF0",1741266123497,0.04396521,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266125597,0.04396521,148.86,148.85,23.77300137]
["bitfinex-derivatives","SOLF0:USTF0",1741266125799,0.04396521,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266126797,0.04396521,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741266127200,0.04396521,148.86,148.81,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266127401,0.04396521,148.86,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741266127604,0.04396521,148.86,148.81,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266127797,0.04396521,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741266127998,0.04396521,148.86,148.81,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266128203,0.04396521,148.86,148.79,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266128404,0.04396521,148.86,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741266128701,6.7192,148.83,148.77,43.75510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266128907,1.9778,148.85,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266129210,6.7187,148.84,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266129501,0.0425101,148.84,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741266129706,6.719,148.83,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741266129899,0.0425101,148.84,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741266130099,17.05510137,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741266130295,1.9228,148.82,148.73,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266130503,3.7866,148.82,148.73,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266130706,0.0487915,148.79,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741266131801,0.0487915,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741266132015,0.0487915,148.79,148.73,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266132203,0.0487915,148.79,148.77,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266132406,0.0487915,148.79,148.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266132803,26.7,148.87,148.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266133108,26.7,148.87,148.79,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266133611,17.05510137,148.85,148.75,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266133802,17.05510137,148.85,148.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266133995,0.04827975,148.81,148.79,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1741266134905,0.04827975,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266135599,0.04827975,148.81,148.79,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1741266137208,6.76817975,148.81,148.79,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1741266137604,0.04827975,148.81,148.79,0.04301672]
["bitfinex-derivatives","SOLF0:USTF0",1741266140805,0.04827975,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266142218,111.89218527,148.88,148.79,17.09811809]
["bitfinex-derivatives","SOLF0:USTF0",1741266142512,111.89218527,148.88,148.82,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266142709,111.89218527,148.88,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741266143008,111.89218527,148.88,148.8,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266143207,111.89218527,148.88,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741266143406,0.04931354,148.85,148.83,0.04489939]
["bitfinex-derivatives","SOLF0:USTF0",1741266144713,6.7184,148.84,148.83,0.04489939]
["bitfinex-derivatives","SOLF0:USTF0",1741266145611,6.7201,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741266145811,26.78,148.86,148.76,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266146409,6.7199,148.81,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266146611,26.78,148.86,148.76,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266146806,0.04514111,148.81,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741266147023,26.78,148.86,148.78,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266147216,0.0446582,148.82,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266148015,0.0446582,148.82,148.8,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266148413,0.0446582,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266149112,0.0446582,148.82,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266149812,0.0446582,148.82,148.79,6.76316924]
["bitfinex-derivatives","SOLF0:USTF0",1741266150012,6.7198,148.81,148.79,6.76316924]
["bitfinex-derivatives","SOLF0:USTF0",1741266150413,6.7202,148.8,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266150617,0.0446582,148.82,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266151623,6.7198,148.81,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266151922,0.0446582,148.82,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266152117,6.7202,148.8,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266152421,0.0446582,148.82,148.79,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1741266153221,0.0446582,148.82,148.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266153417,6.7214,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741266153724,26.72,148.8,148.72,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266153924,2.0144,148.79,148.72,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266154220,6.7215,148.78,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741266154613,0.04581657,148.77,148.75,0.0275934]
["bitfinex-derivatives","SOLF0:USTF0",1741266155627,0.04581657,148.77,148.75,6.7498934]
["bitfinex-derivatives","SOLF0:USTF0",1741266157119,0.04581657,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266158229,1.657e-05,148.77,148.76,23.77720137]
["bitfinex-derivatives","SOLF0:USTF0",1741266158427,1.657e-05,148.77,148.76,50.49720137]
["bitfinex-derivatives","SOLF0:USTF0",1741266160726,1.8255,148.87,148.76,47.13510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266160927,1.8255,148.87,148.81,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266161127,8.5427,148.87,148.81,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266161327,8.5427,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741266161921,26.77158848,148.86,148.84,0.04708514]
["bitfinex-derivatives","SOLF0:USTF0",1741266162115,26.77158848,148.86,148.77,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266162318,26.72,148.86,148.77,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266162514,6.7186,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741266162715,6.7186,148.84,148.77,42.17920137]
["bitfinex-derivatives","SOLF0:USTF0",1741266162924,26.72,148.86,148.77,42.17920137]
["bitfinex-derivatives","SOLF0:USTF0",1741266163118,6.77033779,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741266163428,6.77033779,148.83,148.8,0.02632483]
["bitfinex-derivatives","SOLF0:USTF0",1741266163729,0.05113779,148.83,148.8,0.02632483]
["bitfinex-derivatives","SOLF0:USTF0",1741266164329,0.05113779,148.83,148.8,6.74652483]
["bitfinex-derivatives","SOLF0:USTF0",1741266164531,0.05113779,148.83,148.8,0.02632483]
["bitfinex-derivatives","SOLF0:USTF0",1741266164722,0.05113779,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266164917,0.05113779,148.83,148.8,0.02632483]
["bitfinex-derivatives","SOLF0:USTF0",1741266165326,26.72,148.82,148.68,30.50610137]
["bitfinex-derivatives","SOLF0:USTF0",1741266165530,1.9747,148.81,148.75,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266165829,1.8255,148.87,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741266165830,26.72,148.86,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741266166025,28.6947,148.86,148.77,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266166226,28.6947,148.86,148.75,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266166426,6.7196,148.82,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741266166628,6.77068581,148.82,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741266167328,6.7205,148.8,148.75,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266167532,28.6947,148.86,148.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266167533,17.05510137,148.83,148.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266167833,0.04485955,148.79,148.73,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266168028,26.72,148.78,148.67,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266168328,6.76780981,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741266168525,17.05510137,148.73,148.64,9.24169145]
["bitfinex-derivatives","SOLF0:USTF0",1741266168729,18.90760137,148.73,148.64,9.24169145]
["bitfinex-derivatives","SOLF0:USTF0",1741266169031,0.04403992,148.7,148.64,9.24169145]
["bitfinex-derivatives","SOLF0:USTF0",1741266169219,0.04403992,148.7,148.65,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266169425,0.04403992,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741266170335,0.04403992,148.7,148.69,23.78030137]
["bitfinex-derivatives","SOLF0:USTF0",1741266170822,0.04403992,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741266171025,0.04403992,148.7,148.64,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266171233,26.72,148.74,148.66,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266171436,0.0458608,148.68,148.66,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266171634,26.72,148.74,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741266171831,0.04710207,148.72,148.66,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266172027,0.04710207,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741266172333,0.04710207,148.72,148.68,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266172523,0.04710207,148.72,148.66,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266172835,0.04710207,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741266173529,0.04710207,148.72,148.61,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266173734,17.05510137,148.72,148.61,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266173940,0.0458433,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266174127,26.72,148.73,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266174327,0.049542,148.69,148.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266174536,0.049542,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741266174731,0.049542,148.69,148.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266175134,0.049542,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741266175931,0.049542,148.69,148.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266176236,26.72,148.76,148.67,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266176439,1.9747,148.77,148.69,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266176736,1.9747,148.77,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741266177132,1.9747,148.77,148.71,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266177328,1.8525,148.79,148.73,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266177529,0.04823546,148.75,148.73,17.10464337]
["bitfinex-derivatives","SOLF0:USTF0",1741266177736,138.89967905,148.8,148.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266178033,138.89967905,148.8,148.77,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266178223,1.709e-05,148.78,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741266178432,138.89967905,148.8,148.77,43.77510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266178835,138.89967905,148.8,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741266179034,18.99710137,148.87,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741266179342,6.7185,148.84,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741266179532,0.0488874,148.84,148.82,0.04360402]
["bitfinex-derivatives","SOLF0:USTF0",1741266181437,0.0488874,148.84,148.82,6.76280402]
["bitfinex-derivatives","SOLF0:USTF0",1741266181737,0.0488874,148.84,148.82,0.04360402]
["bitfinex-derivatives","SOLF0:USTF0",1741266181933,0.0488874,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741266182834,0.0488874,148.84,148.82,6.76290402]
["bitfinex-derivatives","SOLF0:USTF0",1741266183138,0.0488874,148.84,148.82,0.04360402]
["bitfinex-derivatives","SOLF0:USTF0",1741266183347,0.0488874,148.84,148.82,6.76290402]
["bitfinex-derivatives","SOLF0:USTF0",1741266184240,0.0488874,148.84,148.82,6.76280402]
["bitfinex-derivatives","SOLF0:USTF0",1741266184443,0.0488874,148.84,148.82,0.04360402]
["bitfinex-derivatives","SOLF0:USTF0",1741266184840,0.0488874,148.84,148.68,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266185046,3.7683,148.84,148.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266185236,17.05510137,148.83,148.74,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741266185439,6.7201,148.81,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741266185640,26.72,148.82,148.74,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1741266185841,6.7208,148.79,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741266186138,0.049165,148.79,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266186947,0.049165,148.79,148.77,6.7651226]
["bitfinex-derivatives","SOLF0:USTF0",1741266187138,0.049165,148.79,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266187539,0.049165,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266188043,0.049165,148.79,148.77,6.7651226]
["bitfinex-derivatives","SOLF0:USTF0",1741266188242,0.049165,148.79,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266188651,0.049165,148.79,148.77,6.7650226]
["bitfinex-derivatives","SOLF0:USTF0",1741266188839,0.049165,148.79,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266190145,0.049165,148.79,148.77,17.09872397]
["bitfinex-derivatives","SOLF0:USTF0",1741266190347,0.049165,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266191254,6.5e-05,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266191552,26.72,148.83,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266191939,26.72,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741266192140,26.72,148.83,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266192346,6.7203,148.8,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266192548,0.04889331,148.81,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266193551,6.7206,148.8,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266194147,0.04889331,148.81,148.77,17.09872397]
["bitfinex-derivatives","SOLF0:USTF0",1741266194647,0.04889331,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266195047,0.04889331,148.81,148.77,17.09872397]
["bitfinex-derivatives","SOLF0:USTF0",1741266195351,0.04889331,148.81,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266195854,6.76899331,148.81,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266196058,0.04889331,148.81,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266196749,0.04889331,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266197457,0.04889331,148.81,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741266198158,0.04889331,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266198560,9.331e-05,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266204455,9.331e-05,148.81,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266204663,9.331e-05,148.81,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266205161,6.72009331,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741266205363,9.331e-05,148.81,148.77,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1741266205661,9.331e-05,148.81,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741266207459,9.331e-05,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266208458,9.331e-05,148.81,148.8,23.77530137]
["bitfinex-derivatives","SOLF0:USTF0",1741266209358,1.8247,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741266209658,23.22066212,148.91,148.86,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266209964,23.22066212,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741266210858,29.93606212,148.91,148.89,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1741266211056,23.22066212,148.91,148.84,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266211256,40.27576349,148.91,148.82,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266211456,40.27576349,148.91,148.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266211457,40.27576349,148.91,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741266211657,6.7169,148.88,148.8,43.75510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266211859,26.7,148.88,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741266212053,26.7,148.88,148.8,43.75510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266212054,1.9103,148.87,148.8,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266212260,1.9103,148.87,148.64,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741266212261,0.04304898,148.86,148.84,0.04520165]
["bitfinex-derivatives","SOLF0:USTF0",1741266212458,3.8373,148.87,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741266212771,6.7187,148.84,148.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266212967,26.7,148.84,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741266213358,6.719,148.83,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741266213664,0.04307939,148.82,148.79,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1741266214356,0.04307939,148.82,148.8,17.05510137]
["bitfinex-derivatives","SOLF0:USTF0",1741266214569,0.04307939,148.82,148.79,27.35318007]
["bitfinex-derivatives","SOLF0:USTF0",1741266215065,0.04307939,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266216060,0.04307939,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741266216567,0.04307939,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266217465,26.7,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741266217663,3.8373,148.87,148.82,27.30267162]
["bitfinex-derivatives","SOLF0:USTF0",1741266218358,1.9103,148.87,148.82,27.30267162]
["bitfinex-derivatives","SOLF0:USTF0",1741266218561,1.9103,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741266218861,0.04371554,148.86,148.83,0.04603486]
["bitfinex-derivatives","SOLF0:USTF0",1741266219261,0.04371554,148.86,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741266222860,1.9923,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741266223868,1.9923,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741266224062,1.9923,148.94,148.92,6.75978416]
["bitfinex-derivatives","SOLF0:USTF0",1741266224563,1.9923,148.94,148.92,0.04508416]
["bitfinex-derivatives","SOLF0:USTF0",1741266225256,1.9923,148.94,148.92,6.75968416]
["bitfinex-derivatives","SOLF0:USTF0",1741266226067,1.9923,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741266227171,1.9923,148.94,148.92,0.04508416]
["bitfinex-derivatives","SOLF0:USTF0",1741266227869,1.9923,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741266228568,1.9923,148.94,148.92,0.04508416]
["bitfinex-derivatives","SOLF0:USTF0",1741266229170,8.7064,148.94,148.92,0.04508416]
["bitfinex-derivatives","SOLF0:USTF0",1741266229372,1.9923,148.94,148.92,0.04508416]
["bitfinex-derivatives","SOLF0:USTF0",1741266230572,6.7144,148.93,148.92,0.04508416]
["bitfinex-derivatives","SOLF0:USTF0",1741266230768,1.9923,148.94,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741266230964,1.9923,148.94,148.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266231168,6.7146,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741266231368,1.9923,148.94,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741266231870,1.9923,148.94,148.91,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1741266232368,6.7149,148.92,148.91,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1741266233270,1.9923,148.94,148.91,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1741266233477,1.9828994,148.95,148.91,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1741266233975,0.0423994,148.95,148.91,0.05145037]
["bitfinex-derivatives","SOLF0:USTF0",1741266234472,0.0423994,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741266236170,0.0423994,148.95,148.92,53.98267162]
["bitfinex-derivatives","SOLF0:USTF0",1741266236570,0.0423994,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741266236874,0.0423994,148.95,148.92,53.98267162]
["bitfinex-derivatives","SOLF0:USTF0",1741266237087,0.0423994,148.95,148.92,60.69737162]
["bitfinex-derivatives","SOLF0:USTF0",1741266237463,6.7562994,148.95,148.92,53.98267162]
["bitfinex-derivatives","SOLF0:USTF0",1741266237670,6.7562994,148.95,148.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266237869,6.7562994,148.95,148.91,6.76635037]
["bitfinex-derivatives","SOLF0:USTF0",1741266238072,6.7562994,148.95,148.91,33.44635037]
["bitfinex-derivatives","SOLF0:USTF0",1741266238474,6.7146,148.93,148.91,26.73145037]
["bitfinex-derivatives","SOLF0:USTF0",1741266238977,0.0423994,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741266239181,0.0423994,148.95,148.94,17.04211933]
["bitfinex-derivatives","SOLF0:USTF0",1741266239579,0.0423994,148.95,148.94,23.75601933]
["bitfinex-derivatives","SOLF0:USTF0",1741266241782,3.7807,149.01,148.94,23.75601933]
["bitfinex-derivatives","SOLF0:USTF0",1741266241983,1.8181,149.0,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741266242180,1.8181,149.0,148.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266242380,1.8181,149.0,148.96,17.04211933]
["bitfinex-derivatives","SOLF0:USTF0",1741266242581,8.5293,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741266242774,1.8181,149.0,148.95,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266242981,1.86368512,149.0,148.97,0.04595774]
["bitfinex-derivatives","SOLF0:USTF0",1741266243182,1.8181,149.0,148.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266243683,1.8181,149.0,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741266244079,42.48562742,149.0,148.86,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266244379,27.29473962,148.97,148.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266244590,26.68,148.96,148.92,0.04665467]
["bitfinex-derivatives","SOLF0:USTF0",1741266244882,26.68,148.96,148.89,0.04368527]
["bitfinex-derivatives","SOLF0:USTF0",1741266245074,0.04249694,148.95,148.87,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266245280,26.68,148.96,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266245481,0.04400898,148.92,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266245678,6.7146,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266245881,6.7572113,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266246077,6.7148,148.92,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266246276,0.0426113,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266247784,6.7148,148.92,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266248084,0.0426113,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266248385,0.0426113,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266248785,0.0426113,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266249085,0.0426113,148.93,148.91,6.76572116]
["bitfinex-derivatives","SOLF0:USTF0",1741266249286,0.0426113,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266249486,0.0426113,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266249681,0.0426113,148.93,148.91,0.05062116]
["bitfinex-derivatives","SOLF0:USTF0",1741266251485,0.0426113,148.93,148.84,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266251789,6.7164,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741266251982,26.68,148.92,148.84,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266252190,3.7835,148.91,148.84,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266252692,0.04799841,148.89,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266252892,6.76419841,148.89,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266253086,0.04799841,148.89,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266253492,6.7171,148.87,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266253794,0.04799841,148.89,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266254694,6.7171,148.87,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266255294,6.7169,148.88,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266255492,0.04799841,148.89,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266256596,0.04799841,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741266258194,0.04799841,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741266258493,6.7171,148.87,148.86,0.04990126]
["bitfinex-derivatives","SOLF0:USTF0",1741266260498,1.8811,148.88,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741266260499,6.7183,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741266260698,6.7183,148.85,148.79,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266260699,5.7213,148.88,148.79,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266261000,5.7213,148.88,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741266261199,12.4382,148.88,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741266261399,5.7213,148.88,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741266261699,5.76737766,148.88,148.79,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266261893,5.7213,148.88,148.79,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266262095,0.05127249,148.85,148.79,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266262506,0.05127249,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741266264502,0.05127249,148.85,148.83,33.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741266264700,0.05127249,148.85,148.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266265103,0.05127249,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741266268505,1.9326,148.92,148.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266268506,1.9326,148.92,148.86,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266268800,8.6477,148.92,148.86,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266269005,8.6477,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741266269198,1.9326,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741266269398,1.9326,148.92,148.86,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266269610,1.98246929,148.92,148.89,0.04304748]
["bitfinex-derivatives","SOLF0:USTF0",1741266269906,6.7157,148.9,148.89,0.04304748]
["bitfinex-derivatives","SOLF0:USTF0",1741266270097,1.98246929,148.92,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266270302,26.68,148.91,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266270503,6.7169,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266271203,6.76404739,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741266271403,0.04714739,148.88,148.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266271605,26.68,148.87,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266271908,0.04890602,148.83,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266272205,0.04890602,148.83,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741266273002,0.04890602,148.83,148.8,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266274311,0.04890602,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266275010,0.04890602,148.83,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266275413,26.72890602,148.83,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266275907,0.04890602,148.83,148.8,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266276108,0.04890602,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266276299,0.04890602,148.83,148.8,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266276504,0.04890602,148.83,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266277409,0.04890602,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266278010,0.04890602,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741266278309,0.04890602,148.83,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266278914,6.76790602,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266279207,0.04890602,148.83,148.77,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266279409,0.04890602,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266281011,0.04890602,148.83,148.82,33.96412742]
["bitfinex-derivatives","SOLF0:USTF0",1741266281210,6.7167,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741266281611,6.7172,148.87,148.82,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266281813,26.68,148.89,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741266282123,26.68,148.89,148.79,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266282314,6.7191,148.83,148.79,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266282711,0.04686529,148.82,148.8,6.76871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266283013,0.04686529,148.82,148.8,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266283317,0.04686529,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266284713,0.04686529,148.82,148.8,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266285310,0.04686529,148.82,148.8,6.76871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266286018,0.04686529,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266286607,0.04686529,148.82,148.8,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266287014,10.59286529,148.82,148.8,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266288916,3.87326529,148.82,148.8,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266289416,3.87326529,148.82,148.8,6.76861571]
["bitfinex-derivatives","SOLF0:USTF0",1741266289717,1.88086529,148.82,148.8,6.76861571]
["bitfinex-derivatives","SOLF0:USTF0",1741266289918,8.60026529,148.82,148.8,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741266290321,8.60026529,148.82,148.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266290322,1.88086529,148.82,148.68,320.678528]
["bitfinex-derivatives","SOLF0:USTF0",1741266290522,8.5536,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741266290724,8.5536,148.82,148.74,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266290916,1.834,148.82,148.74,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266291617,0.04752463,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741266292122,0.04752463,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266293221,26.72752463,148.79,148.68,13.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741266293415,26.68,148.79,148.7,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266293722,0.04570659,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741266294918,0.04570659,148.75,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741266295116,0.04570659,148.75,148.7,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266295517,0.04570659,148.75,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741266296325,0.04570659,148.75,148.7,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266296720,0.04570659,148.75,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741266296924,26.72570659,148.75,148.67,28.92652742]
["bitfinex-derivatives","SOLF0:USTF0",1741266297421,26.72570659,148.75,148.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266297618,26.68,148.75,148.59,73.93353161]
["bitfinex-derivatives","SOLF0:USTF0",1741266297823,6.7709816,148.71,148.62,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266298026,26.7265816,148.71,148.62,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266298325,0.0459634,148.68,148.62,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266298927,0.0459634,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266299227,0.0459634,148.68,148.62,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266299624,0.0459634,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741266299818,0.0459634,148.68,148.61,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266300026,3.9426,148.69,148.61,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266300223,3.9426,148.69,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741266300424,0.05018792,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741266301821,0.05018792,148.66,148.61,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266302422,0.05018792,148.66,148.59,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741266302623,0.05018792,148.66,148.55,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741266302830,26.68,148.67,148.55,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1741266303128,0.04890818,148.62,148.59,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266303432,0.04890818,148.62,148.59,53.92482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266303629,8.18e-06,148.62,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741266303929,26.7,148.74,148.59,57.28482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266304132,32.5778,148.74,148.63,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266304327,32.5778,148.74,148.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266304630,39.301,148.74,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741266304825,39.301,148.74,148.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266305030,0.04547998,148.73,148.7,0.0451202]
["bitfinex-derivatives","SOLF0:USTF0",1741266305225,0.04547998,148.73,148.71,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741266305423,0.04547998,148.73,148.7,0.0451202]
["bitfinex-derivatives","SOLF0:USTF0",1741266305931,0.04547998,148.73,148.63,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266306122,32.5778,148.74,148.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266306826,32.5778,148.74,148.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266307024,0.05114773,148.7,148.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266308329,0.05114773,148.7,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741266308530,26.7,148.69,148.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266308731,3.7535,148.68,148.57,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266308930,0.05045932,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741266309736,0.05045932,148.66,148.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266309926,0.05045932,148.66,148.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266310131,3.7535,148.68,148.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266310433,0.04657556,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741266310633,3.7535,148.68,148.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266310834,0.04693232,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741266311737,0.04693232,148.65,148.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266312646,6.77393232,148.65,148.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266312842,0.04693232,148.65,148.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266314147,40.32,148.6,148.4,605.85734933]
["bitfinex-derivatives","SOLF0:USTF0",1741266314448,27.24482742,148.44,148.4,598.85734933]
["bitfinex-derivatives","SOLF0:USTF0",1741266314853,31.16,148.5,148.43,9.26163554]
["bitfinex-derivatives","SOLF0:USTF0",1741266315052,27.24482742,148.51,148.43,9.26163554]
["bitfinex-derivatives","SOLF0:USTF0",1741266315354,0.04494226,148.48,148.43,9.26163554]
["bitfinex-derivatives","SOLF0:USTF0",1741266315545,27.24482742,148.59,148.44,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741266315749,27.24482742,148.59,148.44,28.87462742]
["bitfinex-derivatives","SOLF0:USTF0",1741266316148,27.24482742,148.56,148.44,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741266316353,27.24482742,148.53,148.44,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741266316555,0.04786038,148.5,148.47,0.04380911]
["bitfinex-derivatives","SOLF0:USTF0",1741266316752,27.2926878,148.5,148.47,0.04380911]
["bitfinex-derivatives","SOLF0:USTF0",1741266317254,8.99951258,148.49,148.41,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741266317461,27.24482742,148.47,148.41,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741266317649,58.66482742,148.47,148.41,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741266317954,8.99951258,148.49,148.42,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266318158,8.99951258,148.46,148.42,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266318358,108.6265476,148.44,148.42,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266318559,99.5257476,148.44,148.42,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266319357,85.7691476,148.44,148.42,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266319750,0.0433892,148.47,148.42,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266324859,0.0433892,148.47,148.42,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741266325365,0.0433892,148.47,148.45,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741266325558,0.0433892,148.47,148.42,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1741266327155,0.0433892,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741266327854,8.92e-05,148.47,148.46,38.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741266328862,8.92e-05,148.47,148.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266329162,8.92e-05,148.47,148.45,0.04685986]
["bitfinex-derivatives","SOLF0:USTF0",1741266329564,8.92e-05,148.47,148.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741266329757,8.6331,148.48,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1741266330061,8.82499724,148.47,148.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741266330264,6.7358,148.46,148.37,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741266330468,8.82499724,148.47,148.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741266330656,0.04915534,148.43,148.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741266331168,0.04915534,148.43,148.38,38.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741266331368,0.04915534,148.43,148.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741266331668,0.04915534,148.43,148.37,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741266332165,27.29398276,148.43,148.37,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1741266332561,6.738,148.41,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741266332765,8.81633467,148.42,148.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266332965,0.04444497,148.39,148.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266334663,0.04444497,148.39,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741266334861,0.04444497,148.39,148.33,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266335168,0.04444497,148.39,148.35,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266335571,4.497e-05,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741266335764,4.497e-05,148.39,148.38,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741266337665,35.5439,148.49,148.38,62.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266337869,3.9039,148.49,148.38,58.88482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266338370,8.83284508,148.48,148.38,58.88482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266338665,8.83284508,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741266338864,3.9039,148.49,148.41,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266338865,3.9039,148.49,148.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741266339065,3.95179059,148.49,148.46,0.05012234]
["bitfinex-derivatives","SOLF0:USTF0",1741266339267,8.83834163,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741266340170,0.04789059,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741266340872,0.04789059,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741266341468,0.04789059,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741266342063,8.90457313,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741266342269,33.3132,148.59,148.47,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266342470,1.8932,148.59,148.47,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266343376,0.0481068,148.54,148.51,0.04836397]
["bitfinex-derivatives","SOLF0:USTF0",1741266343566,0.0481068,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741266344280,34.9681068,148.54,148.34,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266344479,31.56,148.54,148.41,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266344679,31.56,148.54,148.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741266344981,27.24482742,148.56,148.44,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266345179,29.13802742,148.59,148.45,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741266345479,29.13802742,148.59,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266345480,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266345879,0.04885727,148.53,148.5,6.77713865]
["bitfinex-derivatives","SOLF0:USTF0",1741266346075,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266346777,0.04885727,148.53,148.5,6.77733865]
["bitfinex-derivatives","SOLF0:USTF0",1741266347178,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266348275,6.7334,148.51,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266349485,6.733,148.52,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266349974,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266350671,6.7334,148.51,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266351077,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266351274,6.7329,148.52,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266352374,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266352581,6.78145727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266352878,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266353077,6.7334,148.51,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266353474,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266354682,6.7332,148.52,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266355079,0.04885727,148.53,148.5,6.77743865]
["bitfinex-derivatives","SOLF0:USTF0",1741266355281,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266355878,0.04885727,148.53,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741266356183,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266357273,0.04885727,148.53,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741266357478,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266357679,0.04885727,148.53,148.5,6.77703865]
["bitfinex-derivatives","SOLF0:USTF0",1741266357886,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266358779,0.04885727,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741266358981,0.04885727,148.53,148.5,0.04363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266360380,27.24482742,148.62,148.5,222.28363865]
["bitfinex-derivatives","SOLF0:USTF0",1741266360680,27.24482742,148.62,148.5,224.183]
["bitfinex-derivatives","SOLF0:USTF0",1741266360877,6.73,148.59,148.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741266361077,6.73,148.59,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741266361581,0.04507128,148.59,148.56,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1741266365089,6.7306,148.57,148.56,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1741266365880,27.2898987,148.59,148.56,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1741266366388,31.32,148.58,148.5,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266366586,27.24482742,148.56,148.5,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266366782,33.26,148.58,148.5,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266367485,6.732,148.54,148.53,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741266367987,6.735,148.48,148.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741266368281,29.19412742,148.53,148.45,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741266368490,6.7344,148.49,148.45,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741266368986,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266369689,6.7355,148.47,148.43,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741266370189,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266370785,0.04827117,148.48,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741266370993,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266371978,6.7353,148.47,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266372185,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266373690,0.04827117,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741266373889,6.78307117,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741266374491,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266374691,6.7352,148.47,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741266374992,6.7352,148.47,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266375689,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266375885,0.04827117,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741266376090,0.04827117,148.48,148.42,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741266376292,0.04827117,148.48,148.39,27.24482742]
["bitfinex-derivatives","SOLF0:USTF0",1741266376489,2.0143,148.49,148.43,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741266376690,0.04988664,148.45,148.43,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741266376890,0.04988664,148.45,148.4,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266377994,6.78598664,148.45,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741266378193,0.04988664,148.45,148.4,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266378588,0.04988664,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741266378790,0.04988664,148.45,148.4,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266380090,0.04988664,148.45,148.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741266380985,0.04988664,148.45,148.39,48.0787681]
["bitfinex-derivatives","SOLF0:USTF0",1741266381789,0.04988664,148.45,148.41,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266382091,0.04988664,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741266382396,0.04988664,148.45,148.38,276.1325681]
["bitfinex-derivatives","SOLF0:USTF0",1741266383586,0.04988664,148.45,148.38,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741266383786,17.1587681,148.44,148.38,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741266384194,6.7393,148.39,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741266384395,17.1587681,148.42,148.34,1.34825401]
["bitfinex-derivatives","SOLF0:USTF0",1741266384598,0.05124018,148.39,148.34,1.34825401]
["bitfinex-derivatives","SOLF0:USTF0",1741266384795,6.74,148.37,148.34,1.34825401]
["bitfinex-derivatives","SOLF0:USTF0",1741266384992,0.05124018,148.39,148.34,1.34825401]
["bitfinex-derivatives","SOLF0:USTF0",1741266385293,6.7396,148.38,148.34,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741266385494,0.05124018,148.39,148.31,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266385697,17.1587681,148.4,148.31,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266386001,0.05128304,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741266386294,0.05128304,148.36,148.35,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741266386701,0.05128304,148.36,148.31,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266387499,0.05128304,148.36,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741266387699,0.05128304,148.36,148.31,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266388201,0.05128304,148.36,148.31,229.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741266388993,0.05128304,148.36,148.31,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266389198,17.1587681,148.34,148.22,19.0192681]
["bitfinex-derivatives","SOLF0:USTF0",1741266389597,0.05126377,148.29,148.24,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266389794,0.05126377,148.29,148.26,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266389992,0.05126377,148.29,148.28,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741266391094,6.377e-05,148.29,148.28,23.9025681]
["bitfinex-derivatives","SOLF0:USTF0",1741266391694,6.377e-05,148.29,148.28,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741266392599,6.377e-05,148.29,148.27,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1741266393204,6.377e-05,148.29,148.28,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741266393500,6.377e-05,148.29,148.27,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1741266396202,6.377e-05,148.29,148.27,6.79255805]
["bitfinex-derivatives","SOLF0:USTF0",1741266397301,6.377e-05,148.29,148.27,0.04845805]
["bitfinex-derivatives","SOLF0:USTF0",1741266398302,1.8502,148.37,148.28,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266398510,17.1587681,148.36,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741266398701,17.1587681,148.36,148.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266398895,31.38,148.35,148.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266399103,31.38,148.35,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741266399399,0.04770871,148.32,148.28,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266399597,0.04770871,148.32,148.3,0.04273498]
["bitfinex-derivatives","SOLF0:USTF0",1741266399803,0.04770871,148.32,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741266402198,31.24,148.45,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741266402399,3.981,148.44,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741266402908,6.7372,148.43,148.35,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266403107,3.981,148.44,148.35,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266403306,0.04248125,148.4,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741266403514,3.981,148.44,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741266403808,0.0454003,148.41,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741266404008,0.0454003,148.41,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741266404209,0.0454003,148.41,148.38,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266405109,6.7833003,148.41,148.38,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266405811,0.0454003,148.41,148.38,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266406212,0.0454003,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741266406514,0.0454003,148.41,148.38,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266407314,0.0454003,148.41,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741266408315,0.0454003,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741266409306,6.7835003,148.41,148.38,6.78404043]
["bitfinex-derivatives","SOLF0:USTF0",1741266409709,0.0454003,148.41,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741266410011,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266410516,0.0454003,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741266410910,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266411613,6.7835003,148.41,148.38,37.72394043]
["bitfinex-derivatives","SOLF0:USTF0",1741266412315,6.7384,148.4,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266412509,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266412909,6.7836003,148.41,148.38,37.72414043]
["bitfinex-derivatives","SOLF0:USTF0",1741266413822,0.0454003,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741266414124,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266414618,0.0454003,148.41,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741266415023,0.0454003,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741266415216,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266415816,6.7835003,148.41,148.38,37.72394043]
["bitfinex-derivatives","SOLF0:USTF0",1741266416120,6.7835003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266416322,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266417025,0.0454003,148.41,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741266417714,0.0454003,148.41,148.38,30.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1741266418224,0.0454003,148.41,148.39,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266418425,0.0454003,148.41,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741266420123,1.9443,148.48,148.39,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266420327,1.9107,148.5,148.41,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266420627,1.9107,148.5,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741266420925,6.735,148.48,148.43,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266421121,1.9107,148.5,148.44,6.78649924]
["bitfinex-derivatives","SOLF0:USTF0",1741266421429,6.7361,148.45,148.44,0.05029924]
["bitfinex-derivatives","SOLF0:USTF0",1741266421633,17.20251904,148.47,148.36,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741266421923,6.7389,148.39,148.36,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1741266422128,6.7389,148.39,148.36,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741266422824,0.0516577,148.39,148.36,222.4690927]
["bitfinex-derivatives","SOLF0:USTF0",1741266423220,0.0516577,148.39,148.36,0.0490927]
["bitfinex-derivatives","SOLF0:USTF0",1741266423425,6.7397,148.37,148.36,0.0490927]
["bitfinex-derivatives","SOLF0:USTF0",1741266423827,17.2104258,148.39,148.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741266424027,17.1587681,148.39,148.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741266424226,17.1587681,148.39,148.29,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266424928,0.04672512,148.35,148.33,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1741266425326,6.78752512,148.35,148.33,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1741266425527,0.04672512,148.35,148.33,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1741266425931,6.7411,148.34,148.33,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1741266426822,6.7428,148.31,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266427027,19.1509681,148.35,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266427222,1.9922,148.35,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266427427,6.7411,148.34,148.3,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741266427629,32.3304,148.36,148.29,17.1587681]
["bitfinex-derivatives","SOLF0:USTF0",1741266427829,30.32,148.39,148.29,47.4787681]
["bitfinex-derivatives","SOLF0:USTF0",1741266428030,0.05096403,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741266428234,30.32,148.39,148.29,47.4787681]
["bitfinex-derivatives","SOLF0:USTF0",1741266428533,0.04903065,148.34,148.29,47.4787681]
["bitfinex-derivatives","SOLF0:USTF0",1741266429137,0.04903065,148.34,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741266429530,0.04903065,148.34,148.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741266430226,0.04903065,148.34,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266430633,6.7432,148.3,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266430935,0.04489077,148.3,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266431831,6.78809077,148.3,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266432135,0.04489077,148.3,148.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741266432336,6.7436,148.29,148.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741266432526,0.04489077,148.3,148.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741266432724,2.017,148.33,148.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741266432930,0.04912027,148.28,148.24,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741266433130,0.04912027,148.28,148.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741266433330,0.04912027,148.28,148.27,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741266433536,0.04912027,148.28,148.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741266433927,0.04912027,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741266434133,0.04912027,148.28,148.21,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741266434329,30.16,148.27,148.15,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266434531,6.7458,148.24,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741266434737,0.04750662,148.22,148.15,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266434936,0.04750662,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741266435342,0.04750662,148.22,148.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741266435541,0.04750662,148.22,148.17,36.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741266435743,0.04750662,148.22,148.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741266436035,0.04750662,148.22,148.21,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741266436234,30.12,148.3,148.18,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266436639,6.7447,148.27,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741266437241,30.12,148.3,148.18,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266437444,0.04733136,148.25,148.23,0.04279931]
["bitfinex-derivatives","SOLF0:USTF0",1741266437734,30.12,148.26,148.23,0.04279931]
["bitfinex-derivatives","SOLF0:USTF0",1741266437939,6.7463,148.23,148.17,36.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741266438141,6.7463,148.23,148.17,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741266438437,6.7463,148.23,148.15,57.75436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266438634,6.7459,148.24,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741266439035,0.04955446,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741266439236,0.04955446,148.22,148.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266440343,6.79635446,148.22,148.18,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741266440737,0.04955446,148.22,148.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741266441841,0.04955446,148.22,148.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741266442050,6.7496,148.16,148.02,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741266442248,57.63436301,148.21,148.07,29.39466301]
["bitfinex-derivatives","SOLF0:USTF0",1741266442550,6.7486,148.18,148.07,29.39466301]
["bitfinex-derivatives","SOLF0:USTF0",1741266442749,0.04871813,148.15,148.07,31.23696301]
["bitfinex-derivatives","SOLF0:USTF0",1741266443051,0.04871813,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741266443249,0.04871813,148.15,148.1,57.77436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266444449,0.04871813,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741266445446,30.12,148.21,148.13,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266446240,1.93,148.23,148.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741266446642,0.04694488,148.2,148.17,0.04568078]
["bitfinex-derivatives","SOLF0:USTF0",1741266447344,0.04694488,148.2,148.19,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741266448450,30.18,148.27,148.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741266448654,30.18,148.27,148.19,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266448842,27.51436301,148.32,148.19,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266449042,31.9824,148.32,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741266449246,1.8424,148.32,148.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741266449448,1.8424,148.32,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741266449955,0.04818732,148.31,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741266450156,0.04818732,148.31,148.26,6.79357169]
["bitfinex-derivatives","SOLF0:USTF0",1741266450646,0.04818732,148.31,148.26,0.04897169]
["bitfinex-derivatives","SOLF0:USTF0",1741266451847,0.04818732,148.31,148.26,6.79367169]
["bitfinex-derivatives","SOLF0:USTF0",1741266452052,0.04818732,148.31,148.26,0.04897169]
["bitfinex-derivatives","SOLF0:USTF0",1741266452253,0.04818732,148.31,148.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266453645,0.04818732,148.31,148.3,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741266454255,3.8784,148.38,148.29,0.05160253]
["bitfinex-derivatives","SOLF0:USTF0",1741266454453,3.8784,148.38,148.28,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266454454,29.98,148.44,148.31,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266454650,6.7397,148.38,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741266454851,1.8371,148.43,148.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266455252,6.7401,148.37,148.32,36.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741266455648,6.7401,148.37,148.33,0.04499033]
["bitfinex-derivatives","SOLF0:USTF0",1741266455854,0.05068107,148.36,148.33,0.04499033]
["bitfinex-derivatives","SOLF0:USTF0",1741266456554,0.05068107,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741266456858,0.05068107,148.36,148.33,0.04499033]
["bitfinex-derivatives","SOLF0:USTF0",1741266457053,0.05068107,148.36,148.34,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741266457653,0.05068107,148.36,148.35,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741266458365,1.8371,148.43,148.33,0.04499033]
["bitfinex-derivatives","SOLF0:USTF0",1741266458562,1.8371,148.43,148.33,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741266458750,27.51436301,148.39,148.3,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741266459154,31.6971,148.43,148.3,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741266459359,31.6971,148.43,148.32,27.51436301]
["bitfinex-derivatives","SOLF0:USTF0",1741266459552,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266460361,6.790455,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266460663,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266461456,6.790455,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266462168,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266462461,0.050855,148.38,148.35,6.78877071]
["bitfinex-derivatives","SOLF0:USTF0",1741266463164,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266463367,6.790355,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266463761,0.050855,148.38,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741266463967,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266464266,0.050855,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741266464469,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266465065,6.7397,148.37,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266465368,6.790255,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266465562,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266465965,0.050855,148.38,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741266466970,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266467470,0.050855,148.38,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741266467670,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266467858,0.050855,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741266470271,0.050855,148.38,148.36,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266470470,0.050855,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741266470670,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266470867,0.050855,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741266471072,0.050855,148.38,148.35,0.04827071]
["bitfinex-derivatives","SOLF0:USTF0",1741266471570,0.050855,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741266471972,0.050855,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266472772,0.050855,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741266472969,29.34,148.45,148.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741266473169,6.7373,148.43,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741266473370,46.39566587,148.47,148.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741266473766,6.7382,148.41,148.37,35.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741266473970,6.7382,148.41,148.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741266474174,0.04565163,148.4,148.38,0.05126905]
["bitfinex-derivatives","SOLF0:USTF0",1741266474371,0.04565163,148.4,148.38,6.79026905]
["bitfinex-derivatives","SOLF0:USTF0",1741266474773,0.04565163,148.4,148.38,0.05126905]
["bitfinex-derivatives","SOLF0:USTF0",1741266475377,0.04565163,148.4,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741266479083,6.7364,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741266479289,1.9666,148.48,148.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266480289,1.9666,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741266480290,0.04275088,148.46,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741266481488,1.8998,148.53,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741266481692,6.7333,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741266481987,1.8998,148.53,148.46,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266482386,29.47054246,148.57,148.48,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266482689,29.47054246,148.57,148.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741266482890,0.04461348,148.54,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741266483583,0.04461348,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741266483784,0.04461348,148.54,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266484186,0.04461348,148.54,148.51,6.7807242]
["bitfinex-derivatives","SOLF0:USTF0",1741266484887,0.04461348,148.54,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266486087,0.04461348,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741266486586,0.04461348,148.54,148.51,17.22329007]
["bitfinex-derivatives","SOLF0:USTF0",1741266486587,0.04461348,148.54,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266487189,6.7326,148.53,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266487393,0.04461348,148.54,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266487781,6.7325,148.53,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266488092,0.04461348,148.54,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266489694,17.22027935,148.54,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266489993,6.7329,148.52,148.51,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741266491596,19.08397935,148.54,148.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266491785,19.03936587,148.54,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266491986,17.17566587,148.52,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266492188,2.0122,148.51,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266492592,6.7356,148.46,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266492791,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266493195,6.7355,148.47,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266493589,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266494190,6.7348,148.48,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266494390,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266494891,6.7351,148.48,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266495194,0.04358091,148.49,148.45,239.51566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266495897,6.7355,148.47,148.45,239.51566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266496106,0.04358091,148.49,148.45,239.51566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266496295,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266496791,0.04358091,148.49,148.45,239.51566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266496992,6.77818091,148.49,148.45,239.51566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266497197,0.04358091,148.49,148.45,246.25146587]
["bitfinex-derivatives","SOLF0:USTF0",1741266498397,6.77798091,148.49,148.45,246.25146587]
["bitfinex-derivatives","SOLF0:USTF0",1741266498599,0.04358091,148.49,148.45,239.51566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266498899,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266499196,6.7356,148.46,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266499796,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266500591,6.7356,148.46,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266500790,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266500991,6.7355,148.47,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266501192,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266501689,6.7351,148.48,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266501887,0.04358091,148.49,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266502094,6.7356,148.46,148.45,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741266502295,0.04358091,148.49,148.44,0.04726833]
["bitfinex-derivatives","SOLF0:USTF0",1741266502598,6.7361,148.45,148.44,0.04726833]
["bitfinex-derivatives","SOLF0:USTF0",1741266505594,6.7388,148.39,148.38,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266505795,1.946,148.45,148.38,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266506798,6.7382,148.41,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266508800,0.04706855,148.43,148.4,6.78445178]
["bitfinex-derivatives","SOLF0:USTF0",1741266508996,0.04706855,148.43,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266510504,6.7379,148.41,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266512401,6.7376,148.42,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266512606,0.04706855,148.43,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266512807,6.7379,148.41,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266516707,0.04706855,148.43,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266517100,6.7379,148.41,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266517708,6.7378,148.42,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266517915,0.04706855,148.43,148.4,0.04615178]
["bitfinex-derivatives","SOLF0:USTF0",1741266518804,0.04706855,148.43,148.41,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266520207,108.52861395,148.48,148.41,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266520408,108.52861395,148.48,148.44,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266520609,6.7359,148.46,148.44,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266521201,6.7361,148.45,148.44,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266521399,0.04570739,148.46,148.44,0.04462204]
["bitfinex-derivatives","SOLF0:USTF0",1741266521808,6.7361,148.45,148.44,0.04462204]
["bitfinex-derivatives","SOLF0:USTF0",1741266522407,6.78170739,148.46,148.44,0.04462204]
["bitfinex-derivatives","SOLF0:USTF0",1741266523005,6.7361,148.45,148.44,0.04462204]
["bitfinex-derivatives","SOLF0:USTF0",1741266523704,6.78160739,148.46,148.44,0.04462204]
["bitfinex-derivatives","SOLF0:USTF0",1741266524011,0.04570739,148.46,148.44,17.22028791]
["bitfinex-derivatives","SOLF0:USTF0",1741266525912,6.78140739,148.46,148.44,17.22028791]
["bitfinex-derivatives","SOLF0:USTF0",1741266526112,0.04570739,148.46,148.44,17.22028791]
["bitfinex-derivatives","SOLF0:USTF0",1741266529016,6.7354,148.47,148.44,17.22028791]
["bitfinex-derivatives","SOLF0:USTF0",1741266529217,6.7354,148.47,148.44,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266529416,151.84361395,148.54,148.45,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741266529713,151.84361395,148.54,148.44,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266530110,6.735,148.48,148.44,23.91196587]
["bitfinex-derivatives","SOLF0:USTF0",1741266530311,0.04710011,148.5,148.46,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266530619,6.7348,148.48,148.46,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266530918,0.04590359,148.49,148.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266531223,110.53871395,148.54,148.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266531409,0.05116458,148.49,148.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266531615,110.53871395,148.54,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266531917,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266532116,6.7338,148.5,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266532319,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266532718,6.7338,148.5,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266534318,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266534517,0.04670819,148.53,148.5,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266534919,6.77950819,148.53,148.5,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266536120,6.733,148.52,148.5,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266536325,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266537717,0.04670819,148.53,148.5,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266537913,0.04670819,148.53,148.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741266539023,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266539823,0.04670819,148.53,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741266540426,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266541126,0.04670819,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741266541720,6.77940819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266542224,6.77940819,148.53,148.49,6.78510414]
["bitfinex-derivatives","SOLF0:USTF0",1741266542415,6.7332,148.52,148.49,6.78510414]
["bitfinex-derivatives","SOLF0:USTF0",1741266542921,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266543124,0.04670819,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741266544027,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266544621,0.04670819,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741266544823,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266545226,0.04670819,148.53,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741266546228,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266547021,0.04670819,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741266547528,6.77940819,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741266548438,0.04670819,148.53,148.49,0.05100414]
["bitfinex-derivatives","SOLF0:USTF0",1741266548931,0.04670819,148.53,148.51,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741266549132,0.04670819,148.53,148.52,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266549321,108.52861395,148.61,148.52,44.63566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266549525,108.52861395,148.61,148.55,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266550022,6.7297,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741266550228,108.52861395,148.61,148.54,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266550532,0.04247236,148.59,148.56,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1741266551032,6.77247236,148.59,148.56,6.77546103]
["bitfinex-derivatives","SOLF0:USTF0",1741266551434,0.04247236,148.59,148.56,6.77546103]
["bitfinex-derivatives","SOLF0:USTF0",1741266551635,0.04247236,148.59,148.56,23.9511269]
["bitfinex-derivatives","SOLF0:USTF0",1741266551934,0.04247236,148.59,148.56,51.4311269]
["bitfinex-derivatives","SOLF0:USTF0",1741266552232,0.04247236,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741266553434,0.04247236,148.59,148.58,23.90586587]
["bitfinex-derivatives","SOLF0:USTF0",1741266553632,108.52861395,148.66,148.58,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266553840,108.52861395,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741266554029,108.52861395,148.66,148.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741266554430,6.7273,148.65,148.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741266554632,108.52861395,148.66,148.62,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266554927,0.04507795,148.65,148.64,23.90316587]
["bitfinex-derivatives","SOLF0:USTF0",1741266555227,0.04507795,148.65,148.64,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266555941,112.29691395,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741266556139,112.29691395,148.71,148.67,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266556140,110.46941395,148.71,148.67,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266556435,108.52861395,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741266556838,108.52861395,148.71,148.69,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266557139,108.52861395,148.71,148.69,17.22514795]
["bitfinex-derivatives","SOLF0:USTF0",1741266557533,108.52861395,148.71,148.69,23.95004795]
["bitfinex-derivatives","SOLF0:USTF0",1741266557733,108.52861395,148.71,148.69,17.22514795]
["bitfinex-derivatives","SOLF0:USTF0",1741266557935,0.05034022,148.72,148.69,17.22514795]
["bitfinex-derivatives","SOLF0:USTF0",1741266558236,0.05034022,148.72,148.69,0.04948208]
["bitfinex-derivatives","SOLF0:USTF0",1741266558736,6.7243,148.71,148.69,0.04948208]
["bitfinex-derivatives","SOLF0:USTF0",1741266559042,0.05034022,148.72,148.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741266559230,17.17566587,148.73,148.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741266559434,29.4359,148.74,148.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741266559634,29.4359,148.74,148.65,44.75566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266559842,29.4359,148.74,148.65,51.48236587]
["bitfinex-derivatives","SOLF0:USTF0",1741266560042,29.4359,148.74,148.67,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266560243,0.0477228,148.71,148.68,0.04343389]
["bitfinex-derivatives","SOLF0:USTF0",1741266561035,0.0477228,148.71,148.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741266561636,6.7252,148.69,148.65,44.75566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266561839,0.0477228,148.71,148.65,44.75566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266562145,0.0477228,148.71,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266562643,6.7257,148.68,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266562832,0.0477228,148.71,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266563743,6.7255,148.69,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266563943,0.0477228,148.71,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266564841,6.7258,148.68,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266565043,0.0477228,148.71,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266565941,6.7261,148.67,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266568849,0.05134154,148.68,148.66,6.77679567]
["bitfinex-derivatives","SOLF0:USTF0",1741266569042,0.05134154,148.68,148.66,0.05049567]
["bitfinex-derivatives","SOLF0:USTF0",1741266569446,0.05134154,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266572150,1.9221,148.76,148.67,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266572453,1.9221,148.76,148.71,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266572751,1.9221,148.76,148.71,44.65566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266573050,1.9221,148.76,148.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741266573353,6.723,148.74,148.72,0.04569941]
["bitfinex-derivatives","SOLF0:USTF0",1741266573551,0.05038046,148.75,148.72,0.04569941]
["bitfinex-derivatives","SOLF0:USTF0",1741266573848,0.05038046,148.75,148.72,6.76919941]
["bitfinex-derivatives","SOLF0:USTF0",1741266574056,0.05038046,148.75,148.72,17.22136528]
["bitfinex-derivatives","SOLF0:USTF0",1741266574347,108.52861395,148.82,148.74,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266574549,108.52861395,148.82,148.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741266574749,108.52861395,148.82,148.78,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266574948,108.52861395,148.82,148.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266575150,108.52861395,148.82,148.74,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266575347,108.52861395,148.82,148.76,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266575653,0.05159885,148.8,148.78,0.04604913]
["bitfinex-derivatives","SOLF0:USTF0",1741266576250,0.05159885,148.8,148.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741266576653,6.7233,148.74,148.7,51.38026587]
["bitfinex-derivatives","SOLF0:USTF0",1741266576852,19.18726587,148.79,148.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741266577254,6.7233,148.74,148.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741266577443,6.7233,148.74,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266578044,0.04359731,148.76,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266579257,6.7228,148.75,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266580150,0.04359731,148.76,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266580358,0.04359731,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741266580651,0.04359731,148.76,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266581153,6.76579731,148.76,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266581359,0.04359731,148.76,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266581556,0.04359731,148.76,148.74,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266582055,0.04359731,148.76,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741266582657,0.04359731,148.76,148.74,51.45856587]
["bitfinex-derivatives","SOLF0:USTF0",1741266582845,0.04359731,148.76,148.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741266583761,6.76589731,148.76,148.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741266584060,0.04359731,148.76,148.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741266585656,6.723,148.74,148.73,0.05053119]
["bitfinex-derivatives","SOLF0:USTF0",1741266585961,3.36,148.74,148.47,73.57289028]
["bitfinex-derivatives","SOLF0:USTF0",1741266586159,6.7269,148.66,148.6,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266586354,6.7269,148.66,148.6,23.90466587]
["bitfinex-derivatives","SOLF0:USTF0",1741266586653,6.7257,148.68,148.6,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266586858,27.74,148.69,148.62,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266587056,0.04651688,148.65,148.64,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266587361,27.74,148.72,148.64,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266587564,27.74,148.72,148.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266587763,0.04963714,148.69,148.67,0.0491488]
["bitfinex-derivatives","SOLF0:USTF0",1741266587962,0.04963714,148.69,148.62,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266588162,0.04963714,148.69,148.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266588369,6.727,148.66,148.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266588664,44.91566587,148.72,148.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266589067,44.91566587,148.72,148.65,0.04607549]
["bitfinex-derivatives","SOLF0:USTF0",1741266589068,0.05148245,148.68,148.65,0.04607549]
["bitfinex-derivatives","SOLF0:USTF0",1741266589663,44.96714832,148.68,148.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266589865,17.17566587,148.66,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266590065,6.7286,148.62,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266590262,1.9235,148.65,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266590768,6.77272419,148.62,148.6,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1741266591164,0.04422419,148.62,148.6,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1741266591365,6.7288,148.61,148.6,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1741266592472,6.7297,148.59,148.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266592771,6.7297,148.59,148.53,34.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741266593269,44.89566587,148.64,148.53,34.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741266593572,0.04848452,148.57,148.55,0.04914828]
["bitfinex-derivatives","SOLF0:USTF0",1741266593771,17.17566587,148.62,148.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741266593969,6.7314,148.56,148.55,0.04307667]
["bitfinex-derivatives","SOLF0:USTF0",1741266595278,0.04757996,148.57,148.55,0.04307667]
["bitfinex-derivatives","SOLF0:USTF0",1741266595279,6.77837996,148.57,148.55,0.04307667]
["bitfinex-derivatives","SOLF0:USTF0",1741266595575,0.04757996,148.57,148.55,0.04307667]
["bitfinex-derivatives","SOLF0:USTF0",1741266596767,0.04757996,148.57,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741266597177,0.04757996,148.57,148.56,23.90676587]
["bitfinex-derivatives","SOLF0:USTF0",1741266597371,0.04757996,148.57,148.56,51.60676587]
["bitfinex-derivatives","SOLF0:USTF0",1741266600483,31.6212,148.65,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741266600683,6.7277,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741266600984,6.7277,148.64,148.59,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266601185,6.7277,148.64,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741266601582,0.04338318,148.63,148.61,0.04675292]
["bitfinex-derivatives","SOLF0:USTF0",1741266601783,6.77138318,148.63,148.61,0.04675292]
["bitfinex-derivatives","SOLF0:USTF0",1741266602183,0.04338318,148.63,148.61,0.04675292]
["bitfinex-derivatives","SOLF0:USTF0",1741266602489,0.04338318,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266602789,0.04338318,148.63,148.61,17.22241879]
["bitfinex-derivatives","SOLF0:USTF0",1741266604186,0.04338318,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266604389,1.8938,148.71,148.61,34.39808466]
["bitfinex-derivatives","SOLF0:USTF0",1741266604687,6.7249,148.7,148.65,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266604896,1.8938,148.71,148.65,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266605489,0.04895612,148.69,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266606991,0.04895612,148.69,148.67,6.76942296]
["bitfinex-derivatives","SOLF0:USTF0",1741266607397,0.04895612,148.69,148.67,17.21898883]
["bitfinex-derivatives","SOLF0:USTF0",1741266607692,0.04895612,148.69,148.67,44.85898883]
["bitfinex-derivatives","SOLF0:USTF0",1741266608583,6.7257,148.68,148.67,27.68332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266608788,0.04895612,148.69,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266609996,6.77435612,148.69,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266610497,6.7257,148.68,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266611194,0.04895612,148.69,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266613396,6.77445612,148.69,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266613600,0.04895612,148.69,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266613991,6.7257,148.68,148.67,0.04332296]
["bitfinex-derivatives","SOLF0:USTF0",1741266614596,0.04895612,148.69,148.61,23.90446587]
["bitfinex-derivatives","SOLF0:USTF0",1741266614797,27.6,148.72,148.61,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266615199,6.7274,148.65,148.61,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266615594,17.17566587,148.71,148.61,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266615795,1.9868,148.7,148.62,0.04468535]
["bitfinex-derivatives","SOLF0:USTF0",1741266615995,0.04249765,148.67,148.61,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266616203,6.7266,148.66,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266617999,0.04249765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266618499,6.76879765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266618898,0.04249765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266619804,6.76859765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266620004,0.04249765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266620406,0.04249765,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741266620793,0.04249765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266621503,0.04249765,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741266623701,0.04249765,148.67,148.65,23.95290998]
["bitfinex-derivatives","SOLF0:USTF0",1741266623909,0.04249765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266624407,6.7266,148.66,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266625904,6.76879765,148.67,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266627315,6.7266,148.66,148.65,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1741266628711,6.7288,148.61,148.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266629013,1.8641,148.65,148.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266629802,1.8641,148.65,148.61,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1741266630007,0.04750374,148.64,148.61,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1741266630210,6.77520374,148.64,148.61,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1741266630608,0.04750374,148.64,148.61,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1741266630814,6.728,148.63,148.61,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1741266631011,0.04750374,148.64,148.61,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1741266631207,0.04750374,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741266631618,1.9868,148.7,148.63,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266631810,108.52861395,148.68,148.63,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266632818,0.0482978,148.67,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266633012,6.7744978,148.67,148.64,6.77540096]
["bitfinex-derivatives","SOLF0:USTF0",1741266634115,6.7267,148.66,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266634417,0.0482978,148.67,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266634812,6.727,148.65,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266640421,0.0482978,148.67,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266640718,6.7268,148.66,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266642022,6.727,148.65,148.64,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741266643619,6.727,148.65,148.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266643620,6.7288,148.62,148.6,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741266644021,6.7288,148.62,148.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741266644222,6.7288,148.62,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741266644424,6.7273,148.65,148.61,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266644724,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266644914,0.04889292,148.64,148.62,6.7789451]
["bitfinex-derivatives","SOLF0:USTF0",1741266645120,0.04889292,148.64,148.63,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266645521,0.04889292,148.64,148.63,23.90356587]
["bitfinex-derivatives","SOLF0:USTF0",1741266650629,0.04889292,148.64,148.63,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266650825,0.04889292,148.64,148.62,27.1708451]
["bitfinex-derivatives","SOLF0:USTF0",1741266651025,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266651427,6.7279,148.63,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266652031,6.77659292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266653335,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266654032,0.04889292,148.64,148.62,6.7790451]
["bitfinex-derivatives","SOLF0:USTF0",1741266654330,6.77639292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266654527,0.04889292,148.64,148.62,6.7788451]
["bitfinex-derivatives","SOLF0:USTF0",1741266655531,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266656632,0.04889292,148.64,148.62,6.7791451]
["bitfinex-derivatives","SOLF0:USTF0",1741266656832,6.77659292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266657035,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266657240,0.04889292,148.64,148.62,6.7790451]
["bitfinex-derivatives","SOLF0:USTF0",1741266657838,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266658440,6.77659292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266658629,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266658834,6.7279,148.63,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266659235,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266659937,6.7279,148.63,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266660439,0.04889292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266660747,6.77659292,148.64,148.62,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1741266661939,0.04889292,148.64,148.56,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266662138,1.8299,148.63,148.56,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266662341,151.68187256,148.67,148.58,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266662537,153.51177256,148.67,148.58,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266662736,6.7278,148.64,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741266663044,6.7278,148.64,148.6,23.90476587]
["bitfinex-derivatives","SOLF0:USTF0",1741266663241,0.04545668,148.63,148.61,0.04791727]
["bitfinex-derivatives","SOLF0:USTF0",1741266664240,6.7284,148.62,148.61,0.04791727]
["bitfinex-derivatives","SOLF0:USTF0",1741266666445,0.04545668,148.63,148.61,0.04791727]
["bitfinex-derivatives","SOLF0:USTF0",1741266666744,0.04545668,148.63,148.61,6.77661727]
["bitfinex-derivatives","SOLF0:USTF0",1741266667138,0.04545668,148.63,148.61,0.04791727]
["bitfinex-derivatives","SOLF0:USTF0",1741266667648,0.04545668,148.63,148.55,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266667649,27.16545668,148.63,148.55,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266667841,27.16545668,148.63,148.57,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266668044,27.12,148.63,148.57,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266668539,27.12,148.63,148.54,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266668850,6.73,148.59,148.57,0.04612061]
["bitfinex-derivatives","SOLF0:USTF0",1741266669039,0.04894164,148.6,148.57,0.04612061]
["bitfinex-derivatives","SOLF0:USTF0",1741266669340,6.77854164,148.6,148.57,6.77662061]
["bitfinex-derivatives","SOLF0:USTF0",1741266669542,0.04894164,148.6,148.57,6.77662061]
["bitfinex-derivatives","SOLF0:USTF0",1741266669842,6.77824164,148.6,148.57,6.77662061]
["bitfinex-derivatives","SOLF0:USTF0",1741266670645,6.73,148.59,148.57,6.77662061]
["bitfinex-derivatives","SOLF0:USTF0",1741266670843,6.73,148.59,148.57,0.04612061]
["bitfinex-derivatives","SOLF0:USTF0",1741266671547,6.7302,148.58,148.57,0.04612061]
["bitfinex-derivatives","SOLF0:USTF0",1741266674353,30.9942,148.59,148.52,239.23566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266674851,1.9342,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741266675147,135.64861395,148.62,148.54,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266675347,0.04304359,148.59,148.57,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1741266675646,0.04304359,148.59,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741266676445,0.04304359,148.59,148.58,23.90556587]
["bitfinex-derivatives","SOLF0:USTF0",1741266677651,0.04304359,148.59,148.57,6.77926974]
["bitfinex-derivatives","SOLF0:USTF0",1741266677847,0.04304359,148.59,148.57,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1741266678042,0.04304359,148.59,148.58,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266678249,0.04304359,148.59,148.58,23.90586587]
["bitfinex-derivatives","SOLF0:USTF0",1741266679051,0.04304359,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741266680450,0.04304359,148.59,148.58,23.90586587]
["bitfinex-derivatives","SOLF0:USTF0",1741266683560,0.04304359,148.59,148.58,51.02586587]
["bitfinex-derivatives","SOLF0:USTF0",1741266684051,1.9095,148.67,148.58,44.29566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266684353,1.9095,148.67,148.62,17.17566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266684749,6.7271,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741266685144,1.9095,148.67,148.63,0.04302615]
["bitfinex-derivatives","SOLF0:USTF0",1741266685344,0.05121528,148.65,148.63,0.04302615]
["bitfinex-derivatives","SOLF0:USTF0",1741266685550,6.7275,148.64,148.63,0.04302615]
["bitfinex-derivatives","SOLF0:USTF0",1741266686945,0.05121528,148.65,148.58,44.29566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266687149,6.7286,148.62,148.58,44.29566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266687351,1.9095,148.67,148.58,44.29566587]
["bitfinex-derivatives","SOLF0:USTF0",1741266687656,6.728,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741266688354,0.04560968,148.63,148.6,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1741266688748,0.04560968,148.63,148.6,17.22072465]
["bitfinex-derivatives","SOLF0:USTF0",1741266689349,0.04560968,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266691252,0.04560968,148.63,148.6,17.22072465]
["bitfinex-derivatives","SOLF0:USTF0",1741266691850,0.04560968,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741266692052,0.04560968,148.63,148.6,17.22072465]
["bitfinex-derivatives","SOLF0:USTF0",1741266692348,0.04560968,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266692560,0.04560968,148.63,148.62,23.90406587]
["bitfinex-derivatives","SOLF0:USTF0",1741266695457,0.04560968,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266698666,0.04560968,148.63,148.61,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266698871,0.04560968,148.63,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266699366,0.04560968,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741266700160,0.04560968,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266700463,0.04560968,148.63,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266701166,0.04560968,148.63,148.6,17.72587513]
["bitfinex-derivatives","SOLF0:USTF0",1741266701364,6.77360968,148.63,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266701767,0.04560968,148.63,148.6,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1741266701963,1.93410968,148.63,148.6,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1741266702360,6.7285,148.62,148.6,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1741266702557,1.93410968,148.63,148.6,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1741266703165,1.93410968,148.63,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266703366,0.04560968,148.63,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266703564,6.77350968,148.63,148.62,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266703766,0.04560968,148.63,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266704269,6.7288,148.61,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266705270,6.7286,148.62,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266709165,6.7288,148.61,148.6,10.99697513]
["bitfinex-derivatives","SOLF0:USTF0",1741266710070,6.7288,148.61,148.6,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1741266711168,6.7303,148.58,148.56,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266711371,12.83471635,148.62,148.56,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266711569,2.0169,148.61,148.56,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266712367,0.04489149,148.6,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266712563,6.7302,148.58,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266715274,6.77439149,148.6,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266715470,0.04489149,148.6,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266716273,6.77439149,148.6,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266716473,0.04489149,148.6,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266716869,6.73,148.59,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266717290,0.04489149,148.6,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266717465,6.7302,148.58,148.57,0.04511843]
["bitfinex-derivatives","SOLF0:USTF0",1741266717669,10.99680784,148.6,148.53,233.03191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266717873,6.7318,148.55,148.53,233.03191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266718069,10.95191635,148.58,148.52,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266718270,10.95191635,148.56,148.49,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266718473,30.9491,148.55,148.49,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266718877,0.05159179,148.53,148.49,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266719180,0.05159179,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741266720068,5.50397974,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741266720273,5.50397974,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741266720678,5.50397974,148.51,148.49,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266720977,5.50397974,148.5,148.49,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266721478,0.05159179,148.53,148.49,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266721678,0.05159179,148.53,148.52,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266722078,0.05159179,148.53,148.5,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266722378,0.05159179,148.53,148.52,17.68481635]
["bitfinex-derivatives","SOLF0:USTF0",1741266724981,0.05159179,148.53,148.52,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741266725181,0.05159179,148.53,148.52,17.68481635]
["bitfinex-derivatives","SOLF0:USTF0",1741266725378,9.179e-05,148.53,148.52,17.68481635]
["bitfinex-derivatives","SOLF0:USTF0",1741266725573,3.983,148.63,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741266725880,27.1,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741266726074,27.1,148.6,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741266726276,27.1,148.6,148.55,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266726472,6.7309,148.57,148.53,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266726781,0.04535746,148.56,148.54,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1741266727174,0.04535746,148.56,148.54,6.77909261]
["bitfinex-derivatives","SOLF0:USTF0",1741266727377,0.04535746,148.56,148.55,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266727977,0.04535746,148.56,148.55,17.68351635]
["bitfinex-derivatives","SOLF0:USTF0",1741266728481,0.04535746,148.56,148.55,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266728873,0.04535746,148.56,148.54,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1741266730881,6.77675746,148.56,148.54,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1741266731281,0.04535746,148.56,148.54,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1741266731783,0.04535746,148.56,148.55,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266731984,0.04535746,148.56,148.55,17.68351635]
["bitfinex-derivatives","SOLF0:USTF0",1741266734580,3.983,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741266735182,27.08,148.64,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266735383,27.08,148.64,148.62,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266735582,27.12459714,148.64,148.62,11.0005832]
["bitfinex-derivatives","SOLF0:USTF0",1741266736481,27.12459714,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741266737079,0.04459714,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741266738086,9.714e-05,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741266738391,87.50471395,148.68,148.62,38.0805832]
["bitfinex-derivatives","SOLF0:USTF0",1741266738688,87.50471395,148.68,148.67,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266739188,87.50471395,148.68,148.67,17.67801635]
["bitfinex-derivatives","SOLF0:USTF0",1741266740489,0.04791637,148.69,148.67,10.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741266740692,0.04791637,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741266740894,1.9231,148.76,148.68,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266741083,181.044246,148.77,148.71,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266742092,0.05124956,148.75,148.73,0.04942293]
["bitfinex-derivatives","SOLF0:USTF0",1741266743287,0.05124956,148.75,148.73,17.14609197]
["bitfinex-derivatives","SOLF0:USTF0",1741266743493,181.044246,148.84,148.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741266743689,181.044246,148.84,148.76,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266744795,0.04412642,148.81,148.79,0.04958621]
["bitfinex-derivatives","SOLF0:USTF0",1741266746597,0.04412642,148.81,148.8,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266746796,5.6906,148.87,148.8,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266746991,1.9075,148.87,148.8,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266747196,37.6072,148.91,148.82,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266747391,39.4525,148.91,148.82,44.13666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266747898,0.04274284,148.88,148.85,0.04258948]
["bitfinex-derivatives","SOLF0:USTF0",1741266748296,0.04274284,148.88,148.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741266748694,0.04274284,148.88,148.86,44.13666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266749091,181.044246,148.92,148.86,44.13666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266749297,181.044246,148.92,148.88,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266749500,181.044246,148.92,148.88,23.81316904]
["bitfinex-derivatives","SOLF0:USTF0",1741266749698,1.8453,148.95,148.88,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266750396,0.04896438,148.93,148.9,0.04624871]
["bitfinex-derivatives","SOLF0:USTF0",1741266751504,6.76346438,148.93,148.9,0.04624871]
["bitfinex-derivatives","SOLF0:USTF0",1741266751803,0.04896438,148.93,148.9,44.18291775]
["bitfinex-derivatives","SOLF0:USTF0",1741266752104,0.04896438,148.93,148.92,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266752306,0.04896438,148.93,148.9,50.89831775]
["bitfinex-derivatives","SOLF0:USTF0",1741266752504,0.04896438,148.93,148.9,44.18291775]
["bitfinex-derivatives","SOLF0:USTF0",1741266753103,27.02,149.01,148.9,44.18291775]
["bitfinex-derivatives","SOLF0:USTF0",1741266753297,44.11666904,149.01,148.9,44.13666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266754097,6.7135,148.95,148.94,0.04807823]
["bitfinex-derivatives","SOLF0:USTF0",1741266754403,44.16055223,148.97,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266754604,44.11666904,148.97,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266754814,6.7148,148.93,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266755105,44.11666904,148.97,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266755299,6.7148,148.92,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266755499,6.7148,148.92,148.91,0.05108266]
["bitfinex-derivatives","SOLF0:USTF0",1741266755700,6.7148,148.92,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266755701,0.05154761,148.93,148.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741266755899,6.76594761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266756104,0.05154761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266757409,6.7153,148.91,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266758405,0.05154761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266759110,0.05154761,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741266759413,0.05154761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266759611,0.05154761,148.93,148.9,6.75793202]
["bitfinex-derivatives","SOLF0:USTF0",1741266760210,0.05154761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266760716,0.05154761,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741266761014,0.05154761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266761209,0.05154761,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266761605,0.05154761,148.93,148.9,0.04243202]
["bitfinex-derivatives","SOLF0:USTF0",1741266761805,0.05154761,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741266762616,0.05154761,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266765118,0.05154761,148.93,148.91,23.81166904]
["bitfinex-derivatives","SOLF0:USTF0",1741266765323,0.05154761,148.93,148.91,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266765619,0.05154761,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266766319,6.7122,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741266767017,6.7122,148.98,148.93,44.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266767018,6.7127,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741266767517,0.04489164,148.97,148.94,0.05061814]
["bitfinex-derivatives","SOLF0:USTF0",1741266767716,6.7133,148.96,148.94,0.05061814]
["bitfinex-derivatives","SOLF0:USTF0",1741266768215,0.04489164,148.97,148.94,0.05061814]
["bitfinex-derivatives","SOLF0:USTF0",1741266768417,6.7135,148.95,148.94,0.05061814]
["bitfinex-derivatives","SOLF0:USTF0",1741266770616,17.14156068,148.97,148.87,18.91886904]
["bitfinex-derivatives","SOLF0:USTF0",1741266770920,6.7157,148.91,148.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266771117,1.8546,148.96,148.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266771321,6.7151,148.92,148.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266771520,6.7151,148.92,148.89,33.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741266771825,6.76554305,148.92,148.89,33.76157805]
["bitfinex-derivatives","SOLF0:USTF0",1741266772519,0.05044305,148.92,148.89,33.76157805]
["bitfinex-derivatives","SOLF0:USTF0",1741266772729,6.7157,148.9,148.89,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1741266773820,17.09666904,148.91,148.83,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741266774128,17.09666904,148.91,148.83,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741266774423,27.0,148.9,148.83,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741266774620,17.09666904,148.89,148.83,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741266774814,6.7184,148.84,148.83,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741266775022,0.04611866,148.87,148.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266775327,1.9167,148.89,148.79,44.07666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266775528,1.9167,148.89,148.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1741266775529,0.04693062,148.84,148.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1741266775726,20.85776904,148.89,148.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1741266776225,6.7188,148.84,148.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1741266776426,0.05071758,148.87,148.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1741266777925,6.7177,148.86,148.82,6.76921271]
["bitfinex-derivatives","SOLF0:USTF0",1741266778122,0.05071758,148.87,148.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1741266778627,0.05071758,148.87,148.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266779127,0.05071758,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741266779327,0.05071758,148.87,148.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266779722,0.05071758,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741266780028,0.05071758,148.87,148.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741266780230,0.05071758,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741266785435,0.05071758,148.87,148.86,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741266786529,0.05071758,148.87,148.85,6.76006354]
["bitfinex-derivatives","SOLF0:USTF0",1741266786733,0.05071758,148.87,148.85,0.04236354]
["bitfinex-derivatives","SOLF0:USTF0",1741266786922,0.05071758,148.87,148.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266787230,30.77021758,148.87,148.77,17.09666904]
["bitfinex-derivatives","SOLF0:USTF0",1741266787425,30.7195,148.87,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266787626,6.7187,148.84,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266788022,0.04476823,148.82,148.8,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741266788227,6.7195,148.82,148.8,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741266788429,0.04251893,148.82,148.8,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1741266788625,0.04251893,148.82,148.75,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266788626,17.13918797,148.82,148.75,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266788831,6.7211,148.79,148.75,228.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741266789030,6.7211,148.79,148.75,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266789230,17.09666904,148.82,148.75,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741266789428,17.09666904,148.8,148.71,103.97314493]
["bitfinex-derivatives","SOLF0:USTF0",1741266789634,17.09666904,148.78,148.71,103.97314493]
["bitfinex-derivatives","SOLF0:USTF0",1741266789925,0.05162953,148.77,148.74,0.0490999]
["bitfinex-derivatives","SOLF0:USTF0",1741266790743,0.05162953,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266791435,0.05162953,148.77,148.74,27.0290999]
["bitfinex-derivatives","SOLF0:USTF0",1741266791937,0.05162953,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266794436,2.953e-05,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266800440,1.92,148.85,148.74,54.36365325]
["bitfinex-derivatives","SOLF0:USTF0",1741266800640,1.92,148.85,148.77,27.33455335]
["bitfinex-derivatives","SOLF0:USTF0",1741266800841,1.92,148.85,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266801042,1.92,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741266801238,1.92,148.85,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266801438,0.04611368,148.83,148.8,0.04306293]
["bitfinex-derivatives","SOLF0:USTF0",1741266802948,0.04611368,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266803446,1.368e-05,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266803640,5.7947,148.92,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741266803842,5.7947,148.92,148.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266804243,32.7747,148.92,148.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266804645,32.7747,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741266804838,32.7747,148.92,148.86,0.0487502]
["bitfinex-derivatives","SOLF0:USTF0",1741266805040,0.05172279,148.91,148.86,0.0487502]
["bitfinex-derivatives","SOLF0:USTF0",1741266805241,6.76732279,148.91,148.86,0.0487502]
["bitfinex-derivatives","SOLF0:USTF0",1741266805947,6.7169,148.88,148.77,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266806151,33.6969,148.88,148.77,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266806844,33.6969,148.88,148.81,0.05015996]
["bitfinex-derivatives","SOLF0:USTF0",1741266807050,0.05038597,148.84,148.81,0.05015996]
["bitfinex-derivatives","SOLF0:USTF0",1741266810851,0.05038597,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741266811554,0.05038597,148.84,148.81,0.05015996]
["bitfinex-derivatives","SOLF0:USTF0",1741266811954,0.05038597,148.84,148.81,6.76965996]
["bitfinex-derivatives","SOLF0:USTF0",1741266812261,0.05038597,148.84,148.81,0.05015996]
["bitfinex-derivatives","SOLF0:USTF0",1741266812457,0.05038597,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741266812850,0.05038597,148.84,148.81,27.38471331]
["bitfinex-derivatives","SOLF0:USTF0",1741266813656,0.05038597,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741266813856,0.05038597,148.84,148.81,27.38471331]
["bitfinex-derivatives","SOLF0:USTF0",1741266814153,0.05038597,148.84,148.81,0.05015996]
["bitfinex-derivatives","SOLF0:USTF0",1741266814656,0.05038597,148.84,148.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266814860,6.7202,148.81,148.74,33.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741266815366,26.98,148.83,148.74,33.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741266815367,6.7203,148.8,148.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266815855,0.05130644,148.78,148.76,0.04682123]
["bitfinex-derivatives","SOLF0:USTF0",1741266816055,6.721,148.79,148.76,0.04682123]
["bitfinex-derivatives","SOLF0:USTF0",1741266816256,0.04845944,148.78,148.76,0.04682123]
["bitfinex-derivatives","SOLF0:USTF0",1741266816552,6.76985944,148.78,148.76,0.04682123]
["bitfinex-derivatives","SOLF0:USTF0",1741266816960,0.04845944,148.78,148.76,0.04682123]
["bitfinex-derivatives","SOLF0:USTF0",1741266817257,0.04845944,148.78,148.7,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266817858,6.7228,148.75,148.7,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266818057,54.31455335,148.79,148.7,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1741266818264,6.7235,148.73,148.7,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741266818560,0.04423897,148.76,148.73,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1741266818761,6.7246,148.71,148.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741266818955,28.9785,148.75,148.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266819157,27.33455335,148.73,148.63,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266819755,1.8994,148.72,148.63,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741266819964,0.05096307,148.69,148.67,0.04446015]
["bitfinex-derivatives","SOLF0:USTF0",1741266820162,6.726,148.68,148.67,0.04446015]
["bitfinex-derivatives","SOLF0:USTF0",1741266820365,0.05096307,148.69,148.57,29.31515335]
["bitfinex-derivatives","SOLF0:USTF0",1741266820665,27.33455335,148.7,148.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266821266,6.7279,148.64,148.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741266821767,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266823562,0.04864628,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266824976,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266824977,0.04864628,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266825170,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266825874,6.77654628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266826072,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266828471,0.04864628,148.63,148.6,6.77985057]
["bitfinex-derivatives","SOLF0:USTF0",1741266830278,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266830674,0.04864628,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266830984,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266831184,0.04864628,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266831382,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266831882,0.04864628,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741266832074,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266832280,6.7287,148.62,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266832581,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266832781,0.04864628,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741266832981,0.04864628,148.63,148.6,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1741266833584,0.04864628,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741266835086,3.8589,148.69,148.62,27.33455335]
["bitfinex-derivatives","SOLF0:USTF0",1741266835582,3.8589,148.69,148.59,27.33455335]
["bitfinex-derivatives","SOLF0:USTF0",1741266836183,0.04968272,148.65,148.63,0.04258939]
["bitfinex-derivatives","SOLF0:USTF0",1741266836586,0.04968272,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741266838187,0.04968272,148.65,148.63,0.04258939]
["bitfinex-derivatives","SOLF0:USTF0",1741266839490,0.04968272,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741266840184,0.04968272,148.65,148.63,0.04258939]
["bitfinex-derivatives","SOLF0:USTF0",1741266840379,0.04968272,148.65,148.56,249.17455335]
["bitfinex-derivatives","SOLF0:USTF0",1741266840577,3.8589,148.69,148.56,249.17455335]
["bitfinex-derivatives","SOLF0:USTF0",1741266841583,0.04239426,148.64,148.61,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1741266841984,0.04239426,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741266842184,0.04239426,148.64,148.61,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1741266843091,0.04239426,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741266843488,0.04239426,148.64,148.61,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1741266844192,0.04239426,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741266847288,1.9392,148.72,148.62,27.33455335]
["bitfinex-derivatives","SOLF0:USTF0",1741266847490,6.7246,148.71,148.62,31.30005335]
["bitfinex-derivatives","SOLF0:USTF0",1741266847692,1.9392,148.72,148.62,31.30005335]
["bitfinex-derivatives","SOLF0:USTF0",1741266848295,1.9392,148.72,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741266848495,0.04457588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266849198,6.77037588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266849496,0.04457588,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266850493,0.04457588,148.68,148.66,6.77650597]
["bitfinex-derivatives","SOLF0:USTF0",1741266850895,0.04457588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266851397,6.77027588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266851695,0.04457588,148.68,148.66,6.77650597]
["bitfinex-derivatives","SOLF0:USTF0",1741266851996,6.77027588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266852296,0.04457588,148.68,148.66,6.77670597]
["bitfinex-derivatives","SOLF0:USTF0",1741266852693,0.04457588,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266852890,0.04457588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266854297,0.04457588,148.68,148.66,6.77640597]
["bitfinex-derivatives","SOLF0:USTF0",1741266854599,0.04457588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266854994,0.04457588,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266855193,0.04457588,148.68,148.66,0.05020597]
["bitfinex-derivatives","SOLF0:USTF0",1741266855592,0.04457588,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741266857489,108.60083085,148.74,148.66,17.15204578]
["bitfinex-derivatives","SOLF0:USTF0",1741266857689,108.60083085,148.74,148.68,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266858800,0.04579349,148.72,148.7,6.77388064]
["bitfinex-derivatives","SOLF0:USTF0",1741266858996,0.04579349,148.72,148.7,0.04948064]
["bitfinex-derivatives","SOLF0:USTF0",1741266860101,6.7243,148.71,148.7,0.04948064]
["bitfinex-derivatives","SOLF0:USTF0",1741266861599,0.04579349,148.72,148.62,21.06733981]
["bitfinex-derivatives","SOLF0:USTF0",1741266861802,6.7256,148.69,148.62,21.06733981]
["bitfinex-derivatives","SOLF0:USTF0",1741266862105,6.7256,148.69,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741266862300,6.7252,148.7,148.62,21.06733981]
["bitfinex-derivatives","SOLF0:USTF0",1741266862793,6.7245,148.71,148.65,0.04564824]
["bitfinex-derivatives","SOLF0:USTF0",1741266862998,0.05118891,148.67,148.65,0.04564824]
["bitfinex-derivatives","SOLF0:USTF0",1741266863202,0.05118891,148.67,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741266863702,6.7241,148.72,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741266863703,112.55533085,148.75,148.66,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266863899,6.7234,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741266864098,108.60083085,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741266864500,115.32403085,148.74,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741266864700,115.32403085,148.74,148.66,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266864897,115.37263977,148.74,148.72,0.0493298]
["bitfinex-derivatives","SOLF0:USTF0",1741266865101,115.37263977,148.74,148.72,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1741266865706,6.7234,148.73,148.72,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1741266866096,6.7255,148.69,148.62,21.06733981]
["bitfinex-derivatives","SOLF0:USTF0",1741266866298,21.05633981,148.75,148.65,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266866496,21.05633981,148.75,148.63,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266867007,17.10183981,148.71,148.59,18.99323981]
["bitfinex-derivatives","SOLF0:USTF0",1741266867410,0.04317872,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266867604,17.10183981,148.71,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266867809,0.04740437,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266868109,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266868505,0.0452651,148.66,148.64,6.77305617]
["bitfinex-derivatives","SOLF0:USTF0",1741266869506,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266869703,0.0452651,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741266871010,0.0452651,148.66,148.64,6.77305617]
["bitfinex-derivatives","SOLF0:USTF0",1741266871516,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266872118,6.727,148.65,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266872418,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266872718,0.0452651,148.66,148.64,6.77305617]
["bitfinex-derivatives","SOLF0:USTF0",1741266872918,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266873708,6.727,148.65,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266874612,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266875207,6.727,148.65,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266875515,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266875918,0.0452651,148.66,148.64,6.77295617]
["bitfinex-derivatives","SOLF0:USTF0",1741266876113,0.0452651,148.66,148.64,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1741266876308,0.0452651,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741266877913,108.60083085,148.71,148.65,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266878119,108.60083085,148.71,148.67,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266878818,108.60083085,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741266879020,5.66884709,148.72,148.7,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266879219,1.061e-05,148.72,148.7,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266879421,110.06095432,148.77,148.7,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266879622,110.06095432,148.77,148.74,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266880021,110.06095432,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266880424,110.06095432,148.77,148.76,23.82393981]
["bitfinex-derivatives","SOLF0:USTF0",1741266882022,99.77355432,148.77,148.76,23.82393981]
["bitfinex-derivatives","SOLF0:USTF0",1741266882230,17.10183981,148.89,148.76,17.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1741266882530,17.10183981,148.89,148.76,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266882531,6.7176,148.86,148.76,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266882731,6.7176,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741266882925,6.7176,148.86,148.76,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266883326,0.04569258,148.82,148.8,6.76735086]
["bitfinex-derivatives","SOLF0:USTF0",1741266883524,0.04569258,148.82,148.8,0.04725086]
["bitfinex-derivatives","SOLF0:USTF0",1741266885031,0.04569258,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741266885723,5.7631,148.89,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741266886621,12.4796,148.89,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741266886931,0.0508009,148.88,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266887533,6.7677009,148.88,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266887731,0.0508009,148.88,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266888127,6.7174,148.87,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266888733,6.7175,148.86,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266889129,0.0508009,148.88,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266889431,6.7171,148.87,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266890228,6.7175,148.86,148.85,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1741266890629,0.0508009,148.88,148.76,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266890821,6.7187,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741266891329,5.7631,148.89,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741266891535,5.7631,148.89,148.76,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266891732,6.7196,148.82,148.76,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266892028,27.30976575,148.88,148.75,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266892230,0.04830263,148.8,148.78,0.0435864]
["bitfinex-derivatives","SOLF0:USTF0",1741266892532,0.04997238,148.8,148.75,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266892722,0.04997238,148.8,148.78,6.76677705]
["bitfinex-derivatives","SOLF0:USTF0",1741266895432,0.04997238,148.8,148.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1741266895936,6.7215,148.78,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741266896234,27.30976575,148.82,148.7,36.63801449]
["bitfinex-derivatives","SOLF0:USTF0",1741266896440,3.8445,148.81,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741266897134,0.04340336,148.77,148.75,0.04470454]
["bitfinex-derivatives","SOLF0:USTF0",1741266897331,0.04340336,148.77,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741266897529,6.7229,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741266897741,0.04340336,148.77,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741266898035,6.7228,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741266898437,6.7228,148.75,148.72,0.04232861]
["bitfinex-derivatives","SOLF0:USTF0",1741266898735,0.04340336,148.77,148.72,0.04232861]
["bitfinex-derivatives","SOLF0:USTF0",1741266898931,0.04340336,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266899527,0.04340336,148.77,148.75,0.04808357]
["bitfinex-derivatives","SOLF0:USTF0",1741266900334,0.04340336,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741266900736,1.9421,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741266901036,1.8545,148.88,148.79,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266901238,1.8545,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741266901440,6.7171,148.87,148.79,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266901843,0.04456227,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741266902341,1.9917,148.93,148.82,27.35759249]
["bitfinex-derivatives","SOLF0:USTF0",1741266902637,5.8113,148.93,148.82,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266902837,27.30976575,148.89,148.75,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266903240,27.30976575,148.86,148.75,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266903437,5.8113,148.85,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741266903634,0.04912094,148.82,148.79,0.04731394]
["bitfinex-derivatives","SOLF0:USTF0",1741266904341,6.7202,148.8,148.79,0.04731394]
["bitfinex-derivatives","SOLF0:USTF0",1741266904639,0.04912094,148.82,148.79,0.04731394]
["bitfinex-derivatives","SOLF0:USTF0",1741266906131,0.04912094,148.82,148.79,6.76791394]
["bitfinex-derivatives","SOLF0:USTF0",1741266906338,0.04912094,148.82,148.79,0.04731394]
["bitfinex-derivatives","SOLF0:USTF0",1741266909639,6.7202,148.8,148.79,0.04731394]
["bitfinex-derivatives","SOLF0:USTF0",1741266910039,26.94912094,148.82,148.73,64.19957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266910238,26.9,148.82,148.73,64.19957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266910640,6.7222,148.76,148.73,64.19957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266911035,6.7222,148.76,148.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741266911241,0.0516002,148.76,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741266911447,0.0516002,148.76,148.73,26.94681735]
["bitfinex-derivatives","SOLF0:USTF0",1741266912443,0.0516002,148.76,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741266912752,5.8113,148.85,148.73,26.94681735]
["bitfinex-derivatives","SOLF0:USTF0",1741266913046,5.8113,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741266913436,6.7187,148.84,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741266913747,5.8113,148.85,148.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741266914049,0.04312719,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741266915348,0.04312719,148.83,148.8,0.04992321]
["bitfinex-derivatives","SOLF0:USTF0",1741266916549,0.04312719,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266917345,2.719e-05,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741266917549,146.59128925,148.93,148.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266917550,3.8916,148.9,148.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266917754,3.8916,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741266917949,1.987,148.92,148.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266918748,0.04316684,148.9,148.88,0.04318187]
["bitfinex-derivatives","SOLF0:USTF0",1741266918949,0.04316684,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741266919146,1.987,148.92,148.88,0.05017669]
["bitfinex-derivatives","SOLF0:USTF0",1741266919354,0.04730611,148.89,148.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266919752,0.04730611,148.89,148.85,0.04368153]
["bitfinex-derivatives","SOLF0:USTF0",1741266920852,0.04730611,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741266921052,6.11e-06,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741266921453,31.32016575,149.02,148.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741266921648,6.7115,149.0,148.91,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266921856,4.0104,149.02,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266922043,30.8904,149.02,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266922455,4.0104,149.02,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266922756,0.04794113,148.98,148.96,0.04450934]
["bitfinex-derivatives","SOLF0:USTF0",1741266923256,0.04794113,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741266923651,0.04794113,148.98,148.96,0.04450934]
["bitfinex-derivatives","SOLF0:USTF0",1741266924744,0.04794113,148.98,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266924950,6.76014113,148.98,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266925251,0.04794113,148.98,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741266925453,0.04794113,148.98,148.93,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266925955,0.04794113,148.98,148.94,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1741266927147,0.04794113,148.98,148.94,6.75834521]
["bitfinex-derivatives","SOLF0:USTF0",1741266927368,0.04794113,148.98,148.94,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1741266927656,54.21770688,148.98,148.9,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266927958,1.9931,148.97,148.9,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266928258,1.9931,148.97,148.9,42.90374874]
["bitfinex-derivatives","SOLF0:USTF0",1741266928259,6.7138,148.95,148.9,42.90374874]
["bitfinex-derivatives","SOLF0:USTF0",1741266928563,1.9931,148.97,148.9,36.18824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266928858,6.7147,148.93,148.92,0.04487355]
["bitfinex-derivatives","SOLF0:USTF0",1741266929052,0.04314311,148.95,148.9,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266929257,1.8946,148.94,148.86,64.15957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266929453,6.7151,148.92,148.86,64.15957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266929760,1.8946,148.94,148.86,64.15957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266929962,1.8946,148.94,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741266930358,0.0508296,148.92,148.89,0.05040749]
["bitfinex-derivatives","SOLF0:USTF0",1741266930759,0.0508296,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741266930959,0.0508296,148.92,148.89,0.05040749]
["bitfinex-derivatives","SOLF0:USTF0",1741266932665,0.0508296,148.92,148.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741266933366,28.8725,149.0,148.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741266933552,28.8725,149.0,148.91,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266933752,2.0125,149.0,148.91,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266934063,8.7237,149.0,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741266934362,2.0125,149.0,148.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741266934558,0.04663396,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741266934762,0.04663396,148.99,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266935157,0.04663396,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741266935365,0.04663396,148.99,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266935665,0.04663396,148.99,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741266935866,0.04663396,148.99,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266936255,6.75843396,148.99,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266936958,0.04663396,148.99,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266938064,6.7126,148.97,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266938265,0.04663396,148.99,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266938466,6.7126,148.97,148.96,0.046343]
["bitfinex-derivatives","SOLF0:USTF0",1741266939366,1.8914,148.98,148.91,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741266940169,1.8914,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741266940469,1.8914,148.98,148.93,26.88512768]
["bitfinex-derivatives","SOLF0:USTF0",1741266940672,1.8914,148.98,148.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741266940973,0.04640589,148.99,148.94,0.0501782]
["bitfinex-derivatives","SOLF0:USTF0",1741266942378,0.04640589,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741266944575,0.04640589,148.99,148.97,6.76325413]
["bitfinex-derivatives","SOLF0:USTF0",1741266944770,5.89e-06,148.99,148.97,26.89095413]
["bitfinex-derivatives","SOLF0:USTF0",1741266944972,2.0211,149.09,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741266945279,2.0211,149.09,149.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741266945470,2.0211,149.09,149.01,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741266945471,2.0211,149.09,149.0,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1741266945672,1.9246,149.08,149.0,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1741266945876,2.0211,149.09,149.0,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1741266946073,0.04703259,149.05,149.03,0.04412551]
["bitfinex-derivatives","SOLF0:USTF0",1741266946965,6.7094,149.04,149.03,0.04412551]
["bitfinex-derivatives","SOLF0:USTF0",1741266947164,6.7094,149.04,148.93,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741266947165,57.55679834,149.05,148.9,258.87957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266947371,27.30976575,149.01,148.9,37.29957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266947677,28.6753,149.0,148.95,37.29957764]
["bitfinex-derivatives","SOLF0:USTF0",1741266947980,6.713,148.96,148.95,28.20447764]
["bitfinex-derivatives","SOLF0:USTF0",1741266948366,0.05117912,148.99,148.95,28.20447764]
["bitfinex-derivatives","SOLF0:USTF0",1741266948778,0.05117912,148.99,148.95,22.14167764]
["bitfinex-derivatives","SOLF0:USTF0",1741266948977,27.30976575,148.98,148.95,13.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1741266949176,6.713,148.96,148.95,13.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1741266949978,6.7135,148.95,148.94,0.0441841]
["bitfinex-derivatives","SOLF0:USTF0",1741266950278,0.04302092,148.96,148.94,0.0441841]
["bitfinex-derivatives","SOLF0:USTF0",1741266950975,0.04302092,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741266951373,26.84,149.05,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741266951575,54.14976575,149.08,148.98,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741266952077,54.14976575,149.08,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741266952473,0.04900787,149.05,149.02,0.04968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266953183,6.75810787,149.05,149.02,0.04968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266953782,6.75800787,149.05,149.02,0.04968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266954180,0.04900787,149.05,149.02,0.04968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266955577,0.04900787,149.05,149.02,26.88968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266955780,0.04900787,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741266957479,0.04900787,149.05,149.02,26.88968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266957680,0.04900787,149.05,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741266958284,0.04900787,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741266958875,26.82,149.13,149.02,26.88968213]
["bitfinex-derivatives","SOLF0:USTF0",1741266959077,26.82,149.13,149.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741266959281,6.7099,149.04,149.01,39.99444874]
["bitfinex-derivatives","SOLF0:USTF0",1741266959480,26.82,149.09,149.01,36.14824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266959687,1.9405,149.08,149.01,36.14824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266960081,0.05119159,149.06,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741266960281,0.05119159,149.06,149.03,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741266960679,0.05119159,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741266960982,0.05119159,149.06,149.03,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741266960983,6.7094,149.04,149.03,0.04605216]
["bitfinex-derivatives","SOLF0:USTF0",1741266961785,26.82,149.05,148.99,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266961989,6.7112,149.0,148.99,9.32824874]
["bitfinex-derivatives","SOLF0:USTF0",1741266962179,26.82,149.01,148.98,63.49919028]
["bitfinex-derivatives","SOLF0:USTF0",1741266962387,26.82,149.0,148.98,41.72739028]
["bitfinex-derivatives","SOLF0:USTF0",1741266962686,26.82,149.0,148.95,209.34776161]
["bitfinex-derivatives","SOLF0:USTF0",1741266962878,26.8702128,149.0,148.97,110.06107401]
["bitfinex-derivatives","SOLF0:USTF0",1741266963080,6.7121,148.98,148.97,110.06107401]
["bitfinex-derivatives","SOLF0:USTF0",1741266963787,6.7139,148.94,148.93,9.28347946]
["bitfinex-derivatives","SOLF0:USTF0",1741266964386,6.7148,148.92,148.91,74.26783569]
["bitfinex-derivatives","SOLF0:USTF0",1741266965099,6.75843989,148.93,148.91,74.26783569]
["bitfinex-derivatives","SOLF0:USTF0",1741266965389,27.35350564,148.93,148.91,74.26783569]
["bitfinex-derivatives","SOLF0:USTF0",1741266965598,26.82,148.92,148.91,22.73313178]
["bitfinex-derivatives","SOLF0:USTF0",1741266965789,33.5348,148.92,148.91,22.73313178]
["bitfinex-derivatives","SOLF0:USTF0",1741266966896,26.82,148.92,148.91,22.73313178]
["bitfinex-derivatives","SOLF0:USTF0",1741266967198,26.82,148.92,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266967892,6.7153,148.91,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266968294,26.82,148.92,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266969395,0.04373989,148.93,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266970093,6.75843989,148.93,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266970491,0.04373989,148.93,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266971494,0.04373989,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741266971698,0.04373989,148.93,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266973097,0.04373989,148.93,148.9,6.76416859]
["bitfinex-derivatives","SOLF0:USTF0",1741266973803,0.04373989,148.93,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266974603,26.84,148.99,148.9,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1741266974901,6.7127,148.97,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741266975500,26.84,149.0,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741266975701,0.05101746,148.96,148.93,0.04831422]
["bitfinex-derivatives","SOLF0:USTF0",1741266975896,6.76411746,148.96,148.93,0.04831422]
["bitfinex-derivatives","SOLF0:USTF0",1741266976299,0.05101746,148.96,148.93,0.04831422]
["bitfinex-derivatives","SOLF0:USTF0",1741266976502,0.05101746,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741266976703,0.05101746,148.96,148.93,0.04831422]
["bitfinex-derivatives","SOLF0:USTF0",1741266977207,0.05101746,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741266977404,26.84,149.01,148.93,0.04831422]
["bitfinex-derivatives","SOLF0:USTF0",1741266977602,26.84,149.01,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741266977801,136.58707327,149.03,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741266977999,136.58707327,149.03,148.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741266978200,136.58707327,149.03,148.94,33.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741266978500,0.04490644,149.0,148.97,0.04879181]
["bitfinex-derivatives","SOLF0:USTF0",1741266978806,6.7121,148.98,148.97,0.04879181]
["bitfinex-derivatives","SOLF0:USTF0",1741266981302,0.04490644,149.0,148.97,0.04879181]
["bitfinex-derivatives","SOLF0:USTF0",1741266982006,109.27730752,149.05,148.97,0.04879181]
["bitfinex-derivatives","SOLF0:USTF0",1741266982513,109.27730752,149.05,148.97,1.88859181]
["bitfinex-derivatives","SOLF0:USTF0",1741266982904,6.7097,149.04,148.97,1.88859181]
["bitfinex-derivatives","SOLF0:USTF0",1741266983209,0.04369729,149.02,148.97,1.88859181]
["bitfinex-derivatives","SOLF0:USTF0",1741266983408,109.27730752,149.05,148.97,1.88859181]
["bitfinex-derivatives","SOLF0:USTF0",1741266984115,6.709,149.05,149.0,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741266984307,26.84,149.07,148.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741266984506,0.04692085,149.04,149.01,0.04936794]
["bitfinex-derivatives","SOLF0:USTF0",1741266985313,6.75662085,149.04,149.01,0.04936794]
["bitfinex-derivatives","SOLF0:USTF0",1741266985612,0.04692085,149.04,149.01,0.04936794]
["bitfinex-derivatives","SOLF0:USTF0",1741266985813,6.7101,149.03,149.01,0.04936794]
["bitfinex-derivatives","SOLF0:USTF0",1741266986312,6.7103,149.02,149.01,0.04936794]
["bitfinex-derivatives","SOLF0:USTF0",1741266987107,33.5303,149.02,149.01,6.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741266987612,30.18,149.02,148.92,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741266987913,27.30976575,149.0,148.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741266988112,6.7142,148.94,148.89,28.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741266988313,26.82,148.97,148.89,28.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741266988714,0.04718659,148.95,148.93,0.04311014]
["bitfinex-derivatives","SOLF0:USTF0",1741266989219,6.7139,148.94,148.93,0.04311014]
["bitfinex-derivatives","SOLF0:USTF0",1741266989609,0.04718659,148.95,148.93,0.04311014]
["bitfinex-derivatives","SOLF0:USTF0",1741266989810,6.76078659,148.95,148.93,0.04311014]
["bitfinex-derivatives","SOLF0:USTF0",1741266990005,0.04718659,148.95,148.93,0.04311014]
["bitfinex-derivatives","SOLF0:USTF0",1741266991315,136.09730752,149.02,148.93,0.04311014]
["bitfinex-derivatives","SOLF0:USTF0",1741266991506,136.09730752,149.02,148.89,56.09666575]
["bitfinex-derivatives","SOLF0:USTF0",1741266991912,26.82,149.02,148.89,56.09666575]
["bitfinex-derivatives","SOLF0:USTF0",1741266992616,0.04987757,148.98,148.95,0.04311385]
["bitfinex-derivatives","SOLF0:USTF0",1741266993016,6.713,148.96,148.95,0.04311385]
["bitfinex-derivatives","SOLF0:USTF0",1741266997616,6.713,148.96,148.95,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741266999425,6.7157,148.9,148.89,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741267000124,163.40707327,148.98,148.89,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741267000521,0.04547751,148.95,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267000718,6.7141,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267000918,0.04547751,148.95,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267001119,109.27730752,148.98,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267001614,115.98970752,148.98,148.92,26.87013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267002018,115.98970752,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741267002322,0.04605932,148.97,148.92,26.87013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267003725,0.04605932,148.97,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267003922,6.7142,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267004225,0.04605932,148.97,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267004522,6.7144,148.93,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267006318,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267006723,6.7144,148.93,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267009421,6.75986538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267009922,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267011324,0.04576538,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741267012118,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267014031,6.7144,148.93,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267015228,6.75986538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267015431,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267016126,0.04576538,148.94,148.92,6.76493601]
["bitfinex-derivatives","SOLF0:USTF0",1741267016627,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267017429,0.04576538,148.94,148.92,6.76473601]
["bitfinex-derivatives","SOLF0:USTF0",1741267017830,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267018620,6.75996538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267019121,0.04576538,148.94,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267020040,0.04576538,148.94,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741267021227,109.27730752,148.97,148.92,26.87013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267021627,6.7133,148.96,148.92,26.87013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267021934,109.27730752,148.98,148.92,26.87013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267022134,6.7144,148.93,148.92,26.87013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267022334,0.04890329,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267022737,6.7144,148.93,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267023034,0.04890329,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267023734,116.03951081,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267024033,109.32621081,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267024223,109.32621081,148.96,148.92,6.76483601]
["bitfinex-derivatives","SOLF0:USTF0",1741267024428,109.32621081,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267024734,109.32621081,148.96,148.92,6.76483601]
["bitfinex-derivatives","SOLF0:USTF0",1741267024936,109.32621081,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267025328,109.32621081,148.96,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741267025730,109.32621081,148.96,148.92,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1741267026027,109.32621081,148.96,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741267026229,106.29251081,148.97,148.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741267026429,106.29251081,148.97,148.94,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741267027035,106.29251081,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741267027239,100.22511081,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741267027536,91.12431081,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741267029039,0.05000083,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741267029841,0.05000083,148.98,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267030431,0.05000083,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741267031238,0.05000083,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741267031831,0.05000083,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741267032640,0.05000083,148.98,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741267032837,0.05000083,148.98,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267033131,6.713,148.97,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267033337,0.05000083,148.98,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267033836,6.7126,148.97,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267034139,0.05000083,148.98,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267034337,6.713,148.96,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267034728,33.513,148.96,148.95,0.04745017]
["bitfinex-derivatives","SOLF0:USTF0",1741267035828,26.8,148.96,148.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267036838,33.5134,148.96,148.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267037030,0.05078773,148.93,148.91,0.04744028]
["bitfinex-derivatives","SOLF0:USTF0",1741267037836,33.5148,148.92,148.91,0.04744028]
["bitfinex-derivatives","SOLF0:USTF0",1741267038038,26.8,148.92,148.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267038242,28.6718,148.92,148.83,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741267038436,28.6718,148.92,148.83,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741267038943,6.7178,148.86,148.83,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741267039341,28.6718,148.92,148.83,10.61067247]
["bitfinex-derivatives","SOLF0:USTF0",1741267039538,0.04346054,148.86,148.83,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1741267039732,28.6718,148.92,148.83,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741267039938,0.04654753,148.86,148.83,31.20339634]
["bitfinex-derivatives","SOLF0:USTF0",1741267040137,110.02069736,148.93,148.84,28.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741267040537,6.717,148.88,148.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267040737,6.717,148.88,148.83,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741267040945,26.8,148.9,148.83,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741267041241,0.04462843,148.88,148.85,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1741267041844,0.04462843,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741267043442,110.02069736,148.94,148.86,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741267043942,110.02069736,148.94,148.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267044142,27.30976575,148.93,148.84,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741267044338,27.30976575,148.93,148.83,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741267044539,0.04441615,148.9,148.87,0.04241798]
["bitfinex-derivatives","SOLF0:USTF0",1741267044841,26.8,148.89,148.87,0.04241798]
["bitfinex-derivatives","SOLF0:USTF0",1741267045431,33.5165,148.89,148.87,0.04241798]
["bitfinex-derivatives","SOLF0:USTF0",1741267045640,26.8,148.89,148.87,0.04241798]
["bitfinex-derivatives","SOLF0:USTF0",1741267046139,6.7166,148.88,148.87,0.04241798]
["bitfinex-derivatives","SOLF0:USTF0",1741267047235,26.8,148.89,148.78,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741267047446,31.21426575,148.87,148.78,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1741267047644,27.30976575,148.84,148.73,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1741267047841,26.8,148.83,148.73,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1741267048041,6.7212,148.78,148.73,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741267048241,26.8,148.83,148.73,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1741267048442,0.04298095,148.77,148.74,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1741267048642,6.7202,148.8,148.73,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1741267048940,0.0435957,148.77,148.74,0.04873442]
["bitfinex-derivatives","SOLF0:USTF0",1741267049145,110.02069736,148.86,148.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267049343,110.02069736,148.86,148.76,31.21046575]
["bitfinex-derivatives","SOLF0:USTF0",1741267050145,110.02069736,148.86,148.79,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741267050344,110.02069736,148.86,148.8,28.724]
["bitfinex-derivatives","SOLF0:USTF0",1741267050643,100.96262473,148.86,148.85,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741267050844,171.91734587,148.87,148.85,54.10976575]
["bitfinex-derivatives","SOLF0:USTF0",1741267051041,25.54742503,148.89,148.85,275.82976575]
["bitfinex-derivatives","SOLF0:USTF0",1741267051241,25.54742503,148.89,148.88,27.30976575]
["bitfinex-derivatives","SOLF0:USTF0",1741267051445,15.26712503,148.89,148.88,34.02636575]
["bitfinex-derivatives","SOLF0:USTF0",1741267051641,15.26712503,148.89,148.88,37.38636575]
["bitfinex-derivatives","SOLF0:USTF0",1741267052055,0.04647018,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741267052351,0.04647018,148.9,148.89,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741267052851,7.018e-05,148.9,148.89,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741267053953,7.018e-05,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741267054155,7.018e-05,148.9,148.87,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1741267054754,6.71587018,148.9,148.87,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1741267055150,7.018e-05,148.9,148.84,9.26298017]
["bitfinex-derivatives","SOLF0:USTF0",1741267055755,27.30976575,148.88,148.84,0.16418017]
["bitfinex-derivatives","SOLF0:USTF0",1741267056053,6.7184,148.84,148.83,47.8730798]
["bitfinex-derivatives","SOLF0:USTF0",1741267056648,6.76958331,148.85,148.83,47.8730798]
["bitfinex-derivatives","SOLF0:USTF0",1741267056849,0.05128331,148.85,148.83,47.8730798]
["bitfinex-derivatives","SOLF0:USTF0",1741267057048,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267058856,0.05128331,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741267059061,0.05128331,148.85,148.84,33.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741267059255,0.05128331,148.85,148.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267059853,0.05128331,148.85,148.84,33.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741267060160,0.05128331,148.85,148.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267060349,6.76928331,148.85,148.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267060555,6.76928331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267061065,6.7184,148.84,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267061360,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267061960,6.76938331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267062161,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267062656,0.05128331,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741267063356,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267066561,0.05128331,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741267066762,6.76938331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267067262,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267067462,6.7189,148.83,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267071563,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267071959,6.7184,148.84,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267072254,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267072459,0.05128331,148.85,148.82,6.7665048]
["bitfinex-derivatives","SOLF0:USTF0",1741267073567,6.76948331,148.85,148.82,6.7665048]
["bitfinex-derivatives","SOLF0:USTF0",1741267073868,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267074061,6.7189,148.83,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267074769,6.7189,148.84,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267075067,0.05128331,148.85,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267075863,6.7189,148.83,148.82,0.0475048]
["bitfinex-derivatives","SOLF0:USTF0",1741267078176,27.30976575,148.84,148.77,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267078363,6.7211,148.78,148.77,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267078567,3.9457,148.82,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741267078773,6.7219,148.77,148.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267079076,3.9457,148.82,148.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267079270,3.9457,148.82,148.75,33.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741267079470,6.7207,148.79,148.77,0.04524586]
["bitfinex-derivatives","SOLF0:USTF0",1741267079671,0.04292809,148.8,148.77,0.04524586]
["bitfinex-derivatives","SOLF0:USTF0",1741267079970,6.7211,148.78,148.77,0.04524586]
["bitfinex-derivatives","SOLF0:USTF0",1741267083875,0.04292809,148.8,148.77,0.04524586]
["bitfinex-derivatives","SOLF0:USTF0",1741267085070,6.7211,148.78,148.77,0.04524586]
["bitfinex-derivatives","SOLF0:USTF0",1741267086679,6.7211,148.78,148.62,27.78894053]
["bitfinex-derivatives","SOLF0:USTF0",1741267086680,30.66976575,148.78,148.62,27.78894053]
["bitfinex-derivatives","SOLF0:USTF0",1741267086983,27.30976575,148.74,148.62,27.78894053]
["bitfinex-derivatives","SOLF0:USTF0",1741267087185,27.30976575,148.74,148.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267087584,0.04335846,148.7,148.67,0.04619977]
["bitfinex-derivatives","SOLF0:USTF0",1741267087886,0.04335846,148.7,148.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267088380,0.04335846,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741267088981,33.5215,148.78,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741267089180,6.7215,148.78,148.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267089385,6.7213,148.78,148.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267089682,29.24056575,148.8,148.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267090184,0.04512682,148.77,148.75,0.04274213]
["bitfinex-derivatives","SOLF0:USTF0",1741267090388,0.04512682,148.77,148.75,6.76524213]
["bitfinex-derivatives","SOLF0:USTF0",1741267090683,0.04512682,148.77,148.75,0.04274213]
["bitfinex-derivatives","SOLF0:USTF0",1741267092280,27.35489257,148.77,148.64,55.09870628]
["bitfinex-derivatives","SOLF0:USTF0",1741267092473,27.30976575,148.77,148.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267092679,6.724,148.72,148.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267093078,54.10976575,148.77,148.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267093483,0.05078481,148.72,148.7,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1741267093682,6.7233,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741267093882,0.04630839,148.72,148.7,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1741267094080,54.10976575,148.77,148.7,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1741267094281,0.04984966,148.72,148.7,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1741267094482,54.10976575,148.77,148.7,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1741267094679,6.7223,148.76,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741267094883,0.0493374,148.75,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741267095182,0.0493374,148.75,148.73,6.76810252]
["bitfinex-derivatives","SOLF0:USTF0",1741267096086,6.7722374,148.75,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267096475,0.0493374,148.75,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267096675,6.723,148.74,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267096885,0.0493374,148.75,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267097788,0.0493374,148.75,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741267098081,0.0493374,148.75,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267098880,0.0493374,148.75,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741267103885,0.0493374,148.75,148.73,26.84470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267104185,0.0493374,148.75,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267104879,6.723,148.74,148.73,0.04470252]
["bitfinex-derivatives","SOLF0:USTF0",1741267109284,26.8,148.74,148.62,18.95136309]
["bitfinex-derivatives","SOLF0:USTF0",1741267109488,17.09346309,148.72,148.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267109791,6.7258,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741267110184,17.09346309,148.7,148.61,253.43204053]
["bitfinex-derivatives","SOLF0:USTF0",1741267110493,6.7266,148.66,148.65,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1741267111089,6.7278,148.64,148.61,249.60894053]
["bitfinex-derivatives","SOLF0:USTF0",1741267111288,6.7278,148.64,148.61,27.78894053]
["bitfinex-derivatives","SOLF0:USTF0",1741267111889,6.7272,148.65,148.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267112290,0.05137616,148.64,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267112889,0.05137616,148.64,148.61,6.77176768]
["bitfinex-derivatives","SOLF0:USTF0",1741267113095,0.05137616,148.64,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267114192,0.05137616,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741267114700,0.05137616,148.64,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267114891,0.05137616,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741267116594,0.05137616,148.64,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267118196,0.05137616,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741267118895,0.05137616,148.64,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267119400,6.726,148.68,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267119802,27.38603806,148.71,148.61,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1741267120001,6.7264,148.67,148.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267120301,54.18603806,148.71,148.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267120501,0.04542431,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741267120801,6.7259,148.68,148.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267120994,0.04497333,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741267121195,6.7262,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741267121396,0.04905964,148.66,148.64,6.77574875]
["bitfinex-derivatives","SOLF0:USTF0",1741267121800,0.04905964,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741267122893,0.04905964,148.66,148.64,6.77564875]
["bitfinex-derivatives","SOLF0:USTF0",1741267123398,0.04905964,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741267126711,0.04905964,148.66,148.64,26.84854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267127809,6.77565964,148.66,148.64,26.84854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267128109,0.04905964,148.66,148.64,26.84854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267128311,0.04905964,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741267128706,0.04905964,148.66,148.64,26.84854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267128906,0.04905964,148.66,148.64,33.57564875]
["bitfinex-derivatives","SOLF0:USTF0",1741267129111,0.04905964,148.66,148.64,26.84854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267130111,6.727,148.65,148.64,26.84854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267130411,6.727,148.65,148.64,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267133910,0.04905964,148.66,148.64,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1741267134314,27.38603806,148.65,148.54,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741267134511,17.12897774,148.61,148.51,32.585]
["bitfinex-derivatives","SOLF0:USTF0",1741267134814,17.12897774,148.61,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741267135715,6.7302,148.58,148.57,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1741267135912,0.04692712,148.59,148.57,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1741267136211,0.04692712,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741267137416,0.04692712,148.59,148.57,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1741267138214,0.04692712,148.59,148.57,6.7757089]
["bitfinex-derivatives","SOLF0:USTF0",1741267138415,0.04692712,148.59,148.57,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1741267138817,0.04692712,148.59,148.57,6.7758089]
["bitfinex-derivatives","SOLF0:USTF0",1741267139219,0.04692712,148.59,148.57,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1741267139421,0.04692712,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741267141418,0.04692712,148.59,148.57,6.7758089]
["bitfinex-derivatives","SOLF0:USTF0",1741267141616,0.04692712,148.59,148.57,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1741267142115,0.04692712,148.59,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741267142313,1.8522,148.67,148.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267142714,17.12897774,148.66,148.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267143423,0.0506067,148.63,148.61,0.04564488]
["bitfinex-derivatives","SOLF0:USTF0",1741267144523,0.0506067,148.63,148.62,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741267147630,17.12897774,148.69,148.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267148123,17.12897774,148.65,148.57,28.789]
["bitfinex-derivatives","SOLF0:USTF0",1741267148724,6.7272,148.65,148.57,28.789]
["bitfinex-derivatives","SOLF0:USTF0",1741267148922,6.7272,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741267149122,30.5015,148.66,148.6,0.04323275]
["bitfinex-derivatives","SOLF0:USTF0",1741267149123,3.7015,148.66,148.6,0.04323275]
["bitfinex-derivatives","SOLF0:USTF0",1741267149425,0.05009912,148.65,148.6,0.04323275]
["bitfinex-derivatives","SOLF0:USTF0",1741267149727,6.7286,148.62,148.6,0.04323275]
["bitfinex-derivatives","SOLF0:USTF0",1741267150124,6.7288,148.61,148.6,0.04323275]
["bitfinex-derivatives","SOLF0:USTF0",1741267150325,43.92897774,148.61,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741267150621,6.7324,148.54,148.51,37.09342932]
["bitfinex-derivatives","SOLF0:USTF0",1741267150836,17.12897774,148.57,148.51,37.09342932]
["bitfinex-derivatives","SOLF0:USTF0",1741267151020,15.63864136,148.67,148.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267151221,3.8449,148.81,148.58,17.12897774]
["bitfinex-derivatives","SOLF0:USTF0",1741267151418,0.04634237,148.61,148.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267151623,17.12897774,148.7,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741267151821,1.078e-05,148.61,148.59,26.84371671]
["bitfinex-derivatives","SOLF0:USTF0",1741267152827,1.078e-05,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741267155824,1.078e-05,148.61,148.6,33.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741267156731,1.078e-05,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741267156926,1.078e-05,148.61,148.6,33.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741267157127,1.078e-05,148.61,148.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267157831,1.078e-05,148.61,148.59,0.04371671]
["bitfinex-derivatives","SOLF0:USTF0",1741267158034,1.078e-05,148.61,148.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267158228,26.80001078,148.61,148.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267158430,6.7296,148.6,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741267158731,26.8,148.61,148.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267158935,26.8,148.61,148.51,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267159239,0.04778443,148.57,148.55,0.04797807]
["bitfinex-derivatives","SOLF0:USTF0",1741267161944,6.77878443,148.57,148.55,0.04797807]
["bitfinex-derivatives","SOLF0:USTF0",1741267162141,0.04778443,148.57,148.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267162342,0.04778443,148.57,148.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267162544,6.7312,148.56,148.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267163449,0.04335044,148.54,148.51,0.04274198]
["bitfinex-derivatives","SOLF0:USTF0",1741267166149,6.77555044,148.54,148.51,0.04274198]
["bitfinex-derivatives","SOLF0:USTF0",1741267167150,6.77555044,148.54,148.51,6.77594198]
["bitfinex-derivatives","SOLF0:USTF0",1741267167441,0.04335044,148.54,148.51,0.04274198]
["bitfinex-derivatives","SOLF0:USTF0",1741267167846,6.7327,148.53,148.51,0.04274198]
["bitfinex-derivatives","SOLF0:USTF0",1741267168345,0.04335044,148.54,148.51,0.04274198]
["bitfinex-derivatives","SOLF0:USTF0",1741267169053,26.8,148.53,148.44,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267169348,1.9043,148.52,148.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267169552,1.9043,148.52,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741267169843,1.9043,148.52,148.44,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267170050,6.7355,148.47,148.44,255.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741267170248,0.04343034,148.49,148.41,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741267170443,1.9295,148.51,148.44,0.0473029]
["bitfinex-derivatives","SOLF0:USTF0",1741267170646,0.04622199,148.46,148.44,0.0473029]
["bitfinex-derivatives","SOLF0:USTF0",1741267170940,1.9295,148.51,148.44,0.0473029]
["bitfinex-derivatives","SOLF0:USTF0",1741267171146,0.05113647,148.46,148.44,6.7836029]
["bitfinex-derivatives","SOLF0:USTF0",1741267171348,6.7355,148.47,148.44,6.7836029]
["bitfinex-derivatives","SOLF0:USTF0",1741267171542,0.04947776,148.46,148.44,0.0473029]
["bitfinex-derivatives","SOLF0:USTF0",1741267172246,6.7361,148.45,148.44,0.0473029]
["bitfinex-derivatives","SOLF0:USTF0",1741267173350,6.7361,148.45,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741267173551,6.7368,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741267173850,1.8515,148.45,148.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267174056,8.5879,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741267174352,1.8515,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741267174550,0.04790646,148.44,148.42,0.04611658]
["bitfinex-derivatives","SOLF0:USTF0",1741267176051,6.737,148.43,148.42,0.04611658]
["bitfinex-derivatives","SOLF0:USTF0",1741267176852,26.84790646,148.44,148.33,27.37015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267177150,26.84790646,148.44,148.24,9.30448879]
["bitfinex-derivatives","SOLF0:USTF0",1741267177151,27.37015146,148.36,148.24,9.30448879]
["bitfinex-derivatives","SOLF0:USTF0",1741267177357,28.7874,148.35,148.24,9.30448879]
["bitfinex-derivatives","SOLF0:USTF0",1741267178257,0.04917404,148.31,148.28,0.04920522]
["bitfinex-derivatives","SOLF0:USTF0",1741267179449,0.04917404,148.31,148.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741267180949,0.04917404,148.31,148.28,34.16305668]
["bitfinex-derivatives","SOLF0:USTF0",1741267181254,0.04917404,148.31,148.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741267183857,6.7429,148.3,148.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741267184058,0.04917404,148.31,148.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741267185352,194.0,148.52,148.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741267185353,20.2,148.5,148.29,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741267185558,27.37015146,148.43,148.29,30.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741267186160,6.7392,148.39,148.29,30.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741267186361,27.37015146,148.43,148.29,30.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741267186661,0.04606624,148.35,148.33,0.04442906]
["bitfinex-derivatives","SOLF0:USTF0",1741267186855,6.7403,148.36,148.33,0.04442906]
["bitfinex-derivatives","SOLF0:USTF0",1741267187057,6.7403,148.36,148.29,30.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741267187359,0.04961229,148.35,148.33,0.04288263]
["bitfinex-derivatives","SOLF0:USTF0",1741267188459,0.04961229,148.35,148.25,27.37015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267188460,26.9,148.34,148.22,27.37015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267188658,1.9547,148.33,148.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267188862,1.9547,148.33,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741267189159,1.9547,148.33,148.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267189761,0.05003197,148.29,148.27,0.04696237]
["bitfinex-derivatives","SOLF0:USTF0",1741267191059,26.9,148.37,148.27,26.94696237]
["bitfinex-derivatives","SOLF0:USTF0",1741267191266,3.7221,148.38,148.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267191867,10.4617,148.38,148.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267192357,0.04676394,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741267192563,0.04676394,148.34,148.31,26.94458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267193055,0.04676394,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267193256,0.04676394,148.34,148.31,26.94458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267193765,0.04676394,148.34,148.32,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741267193968,0.04676394,148.34,148.31,26.94458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267194763,6.7419,148.33,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267194967,0.04676394,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267196267,0.04676394,148.34,148.31,26.88458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267196973,0.04676394,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267197869,6.394e-05,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267199370,6.394e-05,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741267199572,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267199771,6.394e-05,148.34,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741267199973,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267200572,6.742,148.32,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267201571,26.84006394,148.34,148.32,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741267201777,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267202674,6.394e-05,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267202859,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267203270,6.74146394,148.34,148.31,6.78658008]
["bitfinex-derivatives","SOLF0:USTF0",1741267203476,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267203873,6.394e-05,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267204262,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267205273,6.394e-05,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741267205572,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267206772,6.742,148.32,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267207363,6.7417,148.33,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267208070,6.74126394,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267208265,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267208970,6.394e-05,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267210274,6.394e-05,148.34,148.32,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741267210677,6.394e-05,148.34,148.31,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1741267211280,6.394e-05,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267211681,6.394e-05,148.34,148.33,33.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741267214984,1.8916,148.45,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741267215191,13.4627,148.56,148.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741267215380,27.37015146,148.52,148.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741267215688,27.37015146,148.49,148.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741267215887,1.9805,148.48,148.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741267216089,6.7364,148.45,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741267216288,0.05052566,148.44,148.42,0.05014143]
["bitfinex-derivatives","SOLF0:USTF0",1741267216784,6.737,148.43,148.42,0.05014143]
["bitfinex-derivatives","SOLF0:USTF0",1741267217279,0.05052566,148.44,148.42,0.05014143]
["bitfinex-derivatives","SOLF0:USTF0",1741267217989,27.37015146,148.43,148.37,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267218191,54.45015146,148.43,148.37,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267218386,6.7393,148.38,148.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267218791,54.45015146,148.43,148.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267218988,27.08,148.43,148.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267219191,0.04722102,148.39,148.37,0.04788222]
["bitfinex-derivatives","SOLF0:USTF0",1741267220195,6.7393,148.38,148.37,0.04788222]
["bitfinex-derivatives","SOLF0:USTF0",1741267221893,6.7403,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741267222088,27.06,148.39,148.3,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741267222293,1.8526,148.38,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741267222990,0.04962003,148.36,148.34,0.04786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267223390,6.7406,148.35,148.34,0.04786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267224296,6.79012003,148.36,148.34,0.04786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267224495,0.04962003,148.36,148.34,0.04786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267225996,0.04962003,148.36,148.34,27.06786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267226297,0.04962003,148.36,148.35,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741267226696,2.003e-05,148.36,148.35,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741267228096,2.003e-05,148.36,148.34,33.80856609]
["bitfinex-derivatives","SOLF0:USTF0",1741267228293,2.003e-05,148.36,148.34,27.06786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267228598,6.7406,148.35,148.34,0.04786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267229298,2.003e-05,148.36,148.34,0.04786609]
["bitfinex-derivatives","SOLF0:USTF0",1741267230295,5.9221,148.44,148.34,54.45801755]
["bitfinex-derivatives","SOLF0:USTF0",1741267230498,5.9221,148.44,148.34,54.41015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267231000,5.9221,148.44,148.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267231405,33.29225146,148.44,148.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267231695,0.05160208,148.4,148.38,0.04489142]
["bitfinex-derivatives","SOLF0:USTF0",1741267231897,6.7403,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741267232496,27.1,148.4,148.31,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741267232896,6.7416,148.33,148.3,229.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741267233097,27.1,148.4,148.3,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267233301,0.0427148,148.33,148.3,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267233503,27.1,148.4,148.34,0.05139548]
["bitfinex-derivatives","SOLF0:USTF0",1741267233699,27.37015146,148.38,148.3,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267233998,6.7409,148.35,148.33,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1741267234202,27.42073347,148.38,148.33,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1741267234502,3.7294,148.37,148.33,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1741267235001,6.7411,148.34,148.33,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1741267235506,0.04971318,148.35,148.33,0.04741132]
["bitfinex-derivatives","SOLF0:USTF0",1741267235705,54.39015146,148.4,148.3,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741267235904,0.04745115,148.35,148.33,0.04885857]
["bitfinex-derivatives","SOLF0:USTF0",1741267236098,6.7406,148.36,148.33,0.04885857]
["bitfinex-derivatives","SOLF0:USTF0",1741267236299,0.05119569,148.35,148.33,0.04885857]
["bitfinex-derivatives","SOLF0:USTF0",1741267236801,6.7411,148.34,148.33,0.04885857]
["bitfinex-derivatives","SOLF0:USTF0",1741267237805,6.7418,148.33,148.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267238109,1.9451,148.35,148.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267238503,1.9451,148.35,148.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741267238805,27.37015146,148.34,148.21,228.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741267239006,6.7432,148.3,148.28,0.04259048]
["bitfinex-derivatives","SOLF0:USTF0",1741267239705,6.7434,148.29,148.28,0.04259048]
["bitfinex-derivatives","SOLF0:USTF0",1741267240303,6.7447,148.27,148.21,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267240598,27.41823358,148.31,148.21,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267240599,1.8574,148.3,148.21,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267241409,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267241709,0.04498809,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741267241908,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267242306,0.04498809,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741267244213,0.04498809,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741267244511,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267244909,6.78948809,148.27,148.24,6.79330752]
["bitfinex-derivatives","SOLF0:USTF0",1741267245112,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267245607,6.7448,148.26,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267245905,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267246108,6.7452,148.25,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267246311,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267247114,6.745,148.26,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267247506,0.04498809,148.27,148.24,0.04790752]
["bitfinex-derivatives","SOLF0:USTF0",1741267247805,0.04498809,148.27,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741267248012,56.26555146,148.28,148.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267248201,27.37015146,148.25,148.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741267248408,28.6923,148.24,148.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741267248608,28.6923,148.24,148.14,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1741267248907,6.79474873,148.21,148.18,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1741267249115,0.04774873,148.21,148.18,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1741267249413,26.86,148.2,148.18,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1741267249615,26.86,148.2,148.0,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1741267249811,26.86,148.2,147.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741267249812,40.41,148.05,147.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741267250009,40.41,148.05,147.62,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741267250010,27.37015146,147.98,147.84,558.43791482]
["bitfinex-derivatives","SOLF0:USTF0",1741267250209,1.35098621,148.04,147.84,551.67791482]
["bitfinex-derivatives","SOLF0:USTF0",1741267250514,27.37015146,147.97,147.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741267250706,27.37015146,147.99,147.96,279.6274646]
["bitfinex-derivatives","SOLF0:USTF0",1741267251013,0.04528482,147.99,147.97,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1741267251214,60.83015146,147.98,147.88,466.04577433]
["bitfinex-derivatives","SOLF0:USTF0",1741267251401,27.37015146,147.94,147.88,472.80577433]
["bitfinex-derivatives","SOLF0:USTF0",1741267251609,5.44166209,147.93,147.88,472.80577433]
["bitfinex-derivatives","SOLF0:USTF0",1741267251807,5.44058568,147.92,147.88,472.80577433]
["bitfinex-derivatives","SOLF0:USTF0",1741267252007,27.37015146,147.94,147.88,472.80577433]
["bitfinex-derivatives","SOLF0:USTF0",1741267252208,231.49985164,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267252411,0.05101336,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267253014,0.05101336,147.92,147.86,35.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741267253216,226.05882798,147.93,147.86,35.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741267253707,156.98808039,147.91,147.86,63.26995146]
["bitfinex-derivatives","SOLF0:USTF0",1741267253902,76.73578039,147.91,147.86,63.26995146]
["bitfinex-derivatives","SOLF0:USTF0",1741267254105,64.63588039,147.91,147.86,63.26995146]
["bitfinex-derivatives","SOLF0:USTF0",1741267254309,27.37015146,148.03,147.89,27.37015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267254517,5.40481119,148.02,147.89,27.37015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267254712,27.37015146,148.03,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741267254907,8.06228281,148.13,147.92,27.37015146]
["bitfinex-derivatives","SOLF0:USTF0",1741267255217,14.61695854,148.12,147.96,29.56274517]
["bitfinex-derivatives","SOLF0:USTF0",1741267255415,5.40464352,148.11,147.97,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267255716,0.05045101,148.05,148.03,0.04364463]
["bitfinex-derivatives","SOLF0:USTF0",1741267255914,29.56274517,148.15,148.04,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267256117,5.40192454,148.14,148.04,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267256317,245.06406083,148.11,148.04,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267257215,0.05177147,148.09,148.06,0.04472475]
["bitfinex-derivatives","SOLF0:USTF0",1741267257815,0.05177147,148.09,148.04,209.97047349]
["bitfinex-derivatives","SOLF0:USTF0",1741267258312,94.25540801,148.08,148.04,209.97047349]
["bitfinex-derivatives","SOLF0:USTF0",1741267258620,94.25540801,148.08,148.04,186.24099288]
["bitfinex-derivatives","SOLF0:USTF0",1741267259014,94.25540801,148.08,148.05,0.04917706]
["bitfinex-derivatives","SOLF0:USTF0",1741267259219,46.92037123,148.07,148.05,0.04917706]
["bitfinex-derivatives","SOLF0:USTF0",1741267259421,46.92037123,148.07,148.04,44.94824954]
["bitfinex-derivatives","SOLF0:USTF0",1741267260113,94.25540801,148.06,148.04,44.94824954]
["bitfinex-derivatives","SOLF0:USTF0",1741267260515,94.25540801,148.06,148.05,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267261322,94.25540801,148.06,148.05,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267261517,94.25540801,148.06,148.05,114.49270427]
["bitfinex-derivatives","SOLF0:USTF0",1741267262516,94.25540801,148.06,148.05,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267262720,94.25540801,148.06,148.05,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267263826,94.25540801,148.06,148.05,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267264422,196.53728462,148.06,148.05,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267264621,196.53728462,148.06,148.05,167.89776123]
["bitfinex-derivatives","SOLF0:USTF0",1741267265529,196.53728462,148.06,147.96,48.02811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267265723,196.53728462,148.06,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267265923,0.04387574,148.02,147.97,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267266326,0.04387574,148.02,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267266829,48.07199116,148.02,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267267225,6.7565,148.01,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267267424,48.07199116,148.02,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267267632,54.82809116,148.02,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267267823,48.07199116,148.02,147.97,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267268326,6.757,147.99,147.96,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267268522,48.02811542,148.02,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267268727,6.80060083,147.99,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267268929,0.04340083,147.99,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267270234,6.80070083,147.99,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267270425,0.04340083,147.99,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267271834,6.758,147.97,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267272027,0.04340083,147.99,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267272734,6.7584,147.96,147.95,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267272927,33.4,147.96,147.78,1337.24]
["bitfinex-derivatives","SOLF0:USTF0",1741267273134,53.39733554,147.95,147.81,48.02811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267273333,0.050141,147.88,147.81,48.02811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267273533,0.050141,147.88,147.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741267273732,0.050141,147.88,147.79,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741267273930,6.7615,147.9,147.81,48.02811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267274136,33.58,147.94,147.82,81.60811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267274338,0.05156529,147.85,147.82,81.60811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267274530,6.7593,147.94,147.82,84.98811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267274730,33.54,147.97,147.85,48.02811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267275333,5.36659712,147.96,147.85,48.02811542]
["bitfinex-derivatives","SOLF0:USTF0",1741267275639,5.36659712,147.96,147.89,0.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1741267275640,0.04892534,147.92,147.89,0.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1741267275835,0.04892534,147.92,147.89,223.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1741267276032,6.7611,147.9,147.89,223.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1741267278240,6.7611,147.9,147.75,25.78545263]
["bitfinex-derivatives","SOLF0:USTF0",1741267278241,8.74991246,147.9,147.75,55.4205286]
["bitfinex-derivatives","SOLF0:USTF0",1741267278432,68.36745936,147.89,147.76,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267278638,5.37238339,147.88,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741267278938,62.99507597,147.89,147.76,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267279543,6.7647,147.83,147.76,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267279941,0.05086273,147.81,147.76,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267280153,1.9478,147.88,147.76,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267280332,1.9478,147.88,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267280537,0.04584843,147.83,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267281232,6.7649,147.82,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267281432,0.04584843,147.83,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267281840,6.7667,147.78,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267282036,33.14,147.81,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267282336,0.04823073,147.78,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267283138,0.04823073,147.78,147.76,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1741267283343,33.12,147.87,147.76,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1741267283544,5.37370703,147.86,147.76,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1741267283744,5.37370703,147.85,147.76,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1741267283935,33.12,147.87,147.76,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1741267284340,5.37392279,147.86,147.76,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1741267284540,0.04508691,147.83,147.8,0.04700715]
["bitfinex-derivatives","SOLF0:USTF0",1741267286149,6.7651,147.82,147.8,0.04700715]
["bitfinex-derivatives","SOLF0:USTF0",1741267286345,62.64016288,147.83,147.8,0.04700715]
["bitfinex-derivatives","SOLF0:USTF0",1741267286543,9.29440716,147.82,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267286744,6.7661,147.8,147.76,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267287042,32.92,147.79,147.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1741267287244,29.63507597,147.77,147.71,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267287448,6.7683,147.75,147.71,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267287644,0.0454759,147.75,147.71,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267287847,32.9654759,147.75,147.71,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267288042,36.90014478,147.74,147.71,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267288242,31.52937597,147.74,147.68,27.60148133]
["bitfinex-derivatives","SOLF0:USTF0",1741267288448,29.63507597,147.69,147.66,73.40091811]
["bitfinex-derivatives","SOLF0:USTF0",1741267288648,62.55507597,147.69,147.66,73.40091811]
["bitfinex-derivatives","SOLF0:USTF0",1741267289044,62.59838158,147.69,147.66,73.40091811]
["bitfinex-derivatives","SOLF0:USTF0",1741267289445,5.36720146,147.68,147.66,73.40091811]
["bitfinex-derivatives","SOLF0:USTF0",1741267289644,62.59838158,147.69,147.64,109.77460247]
["bitfinex-derivatives","SOLF0:USTF0",1741267289849,5.36620129,147.68,147.64,109.77460247]
["bitfinex-derivatives","SOLF0:USTF0",1741267290047,6.7721,147.66,147.64,109.77460247]
["bitfinex-derivatives","SOLF0:USTF0",1741267290240,38.22017203,147.65,147.64,109.77460247]
["bitfinex-derivatives","SOLF0:USTF0",1741267290747,48.37277203,147.65,147.64,57.17949676]
["bitfinex-derivatives","SOLF0:USTF0",1741267290946,41.60017203,147.65,147.64,57.17949676]
["bitfinex-derivatives","SOLF0:USTF0",1741267291149,47.07263287,147.65,147.64,57.17949676]
["bitfinex-derivatives","SOLF0:USTF0",1741267291349,38.22017203,147.65,147.64,57.17949676]
["bitfinex-derivatives","SOLF0:USTF0",1741267291745,5.36017203,147.65,147.64,57.17949676]
["bitfinex-derivatives","SOLF0:USTF0",1741267291945,0.05046883,147.66,147.64,57.17949676]
["bitfinex-derivatives","SOLF0:USTF0",1741267292552,0.05046883,147.66,147.62,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741267292759,0.05046883,147.66,147.62,50.33860183]
["bitfinex-derivatives","SOLF0:USTF0",1741267292949,0.05046883,147.66,147.62,52.34150183]
["bitfinex-derivatives","SOLF0:USTF0",1741267293253,0.05046883,147.66,147.62,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741267293454,0.05046883,147.66,147.62,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741267294155,0.05046883,147.66,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741267295644,0.05046883,147.66,147.62,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741267295855,1.9727,147.79,147.63,48.33800183]
["bitfinex-derivatives","SOLF0:USTF0",1741267296055,6.7671,147.77,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741267296255,5.36659388,147.76,147.7,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267296450,8.85357382,147.78,147.7,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741267296759,8.85357382,147.78,147.75,48.33800183]
["bitfinex-derivatives","SOLF0:USTF0",1741267296950,8.85357382,147.78,147.71,83.39230183]
["bitfinex-derivatives","SOLF0:USTF0",1741267297145,8.90533392,147.78,147.75,0.04932389]
["bitfinex-derivatives","SOLF0:USTF0",1741267297346,0.0517601,147.78,147.75,0.04932389]
["bitfinex-derivatives","SOLF0:USTF0",1741267297556,0.0517601,147.78,147.77,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741267298457,0.0517601,147.78,147.76,39.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741267298653,0.0517601,147.78,147.75,0.04932389]
["bitfinex-derivatives","SOLF0:USTF0",1741267299455,0.0517601,147.78,147.77,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741267301056,1.8988,147.85,147.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741267301357,5.37058789,147.84,147.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741267301554,6.7647,147.83,147.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741267301755,6.7647,147.83,147.72,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741267301756,5.37309265,147.82,147.72,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741267301953,5.37309265,147.81,147.72,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741267302149,53.71109448,147.8,147.7,230.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741267302356,0.05001252,147.78,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267302560,5.37309265,147.77,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267302764,6.7675,147.76,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267302954,12.14059265,147.76,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267303953,5.37309265,147.76,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267304350,6.7675,147.76,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267304556,12.14059265,147.76,147.75,0.04440907]
["bitfinex-derivatives","SOLF0:USTF0",1741267305363,5.37309265,147.76,147.69,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741267305858,6.7688,147.74,147.68,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1741267306162,50.31440183,147.77,147.68,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1741267306363,5.3819648,147.76,147.68,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1741267306563,0.04361469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267306757,5.3819648,147.73,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267307157,0.04361469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267307363,6.81211469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267307559,0.04361469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267308964,0.04361469,147.74,147.72,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741267309762,0.04361469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267310868,0.04361469,147.74,147.72,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741267311167,5.42146662,147.73,147.72,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741267311371,5.42146662,147.73,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267311568,0.04361469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267311870,0.04361469,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741267312071,5.46540139,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741267312567,5.47038224,147.74,147.71,6.81429179]
["bitfinex-derivatives","SOLF0:USTF0",1741267312778,5.4272513,147.73,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267313072,0.04361469,147.74,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267313270,5.42901915,147.73,147.71,6.81409179]
["bitfinex-derivatives","SOLF0:USTF0",1741267313476,5.42901915,147.72,147.71,6.81409179]
["bitfinex-derivatives","SOLF0:USTF0",1741267313673,5.42901915,147.72,147.71,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267314176,5.42901915,147.72,147.71,6.81439179]
["bitfinex-derivatives","SOLF0:USTF0",1741267314177,5.43901504,147.72,147.71,6.81439179]
["bitfinex-derivatives","SOLF0:USTF0",1741267314369,48.33800183,147.85,147.71,3.42459179]
["bitfinex-derivatives","SOLF0:USTF0",1741267314674,48.33800183,147.85,147.77,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741267314876,48.33800183,147.85,147.72,34.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741267315270,48.33800183,147.85,147.73,48.33800183]
["bitfinex-derivatives","SOLF0:USTF0",1741267315473,8.94969442,147.84,147.73,48.33800183]
["bitfinex-derivatives","SOLF0:USTF0",1741267315677,8.94969442,147.84,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741267315975,57.28769625,147.84,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267316172,48.33800183,147.81,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267316776,6.7665,147.79,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267316978,8.94969442,147.8,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267317174,8.94969442,147.79,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267317378,6.7666,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267317787,8.94969442,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267318487,8.94969442,147.78,147.77,230.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741267318686,8.94969442,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267320091,15.71629442,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267320386,8.94969442,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267320690,8.94969442,147.78,147.77,230.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741267320878,8.94969442,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267321691,15.71629442,147.78,147.77,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267322102,38.63259393,147.78,147.7,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741267322281,32.02,147.77,147.7,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741267322485,33.8575,147.77,147.7,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741267322687,8.94969442,147.76,147.64,256.95279951]
["bitfinex-derivatives","SOLF0:USTF0",1741267322886,29.68289951,147.75,147.64,227.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741267323081,10.94819442,147.76,147.64,227.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741267323288,8.94969442,147.74,147.68,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267323490,8.94969442,147.74,147.69,33.96412177]
["bitfinex-derivatives","SOLF0:USTF0",1741267323491,0.05049875,147.71,147.69,33.96412177]
["bitfinex-derivatives","SOLF0:USTF0",1741267323687,8.94969442,147.74,147.69,33.96412177]
["bitfinex-derivatives","SOLF0:USTF0",1741267323888,6.7679,147.76,147.69,33.96412177]
["bitfinex-derivatives","SOLF0:USTF0",1741267324289,6.7679,147.76,147.71,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741267324494,9.02483348,147.75,147.69,1.92412177]
["bitfinex-derivatives","SOLF0:USTF0",1741267325089,9.02483348,147.75,147.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267325289,9.02483348,147.74,147.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267325791,32.06,147.82,147.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267326188,195.9935,147.84,147.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267326390,9.04539335,147.81,147.72,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267326697,5.44023998,147.8,147.73,225.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741267326888,5.44023998,147.79,147.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267327093,5.44023998,147.78,147.73,225.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741267327294,5.44023998,147.77,147.73,225.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741267327593,5.44023998,147.76,147.73,225.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741267327793,5.44023998,147.75,147.73,225.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741267327988,0.04261854,147.76,147.73,225.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741267328193,32.06,147.83,147.73,225.40407991]
["bitfinex-derivatives","SOLF0:USTF0",1741267328395,6.7656,147.81,147.76,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741267328590,0.05068315,147.79,147.77,0.05037912]
["bitfinex-derivatives","SOLF0:USTF0",1741267329403,6.81698315,147.79,147.77,0.05037912]
["bitfinex-derivatives","SOLF0:USTF0",1741267330104,0.05068315,147.79,147.77,0.05037912]
["bitfinex-derivatives","SOLF0:USTF0",1741267330595,9.06433183,147.78,147.77,0.05037912]
["bitfinex-derivatives","SOLF0:USTF0",1741267331591,6.02023183,147.78,147.77,0.05037912]
["bitfinex-derivatives","SOLF0:USTF0",1741267331793,3.183e-05,147.78,147.77,29.73327863]
["bitfinex-derivatives","SOLF0:USTF0",1741267332100,194.0,147.92,147.77,288.77327863]
["bitfinex-derivatives","SOLF0:USTF0",1741267332396,6.7629,147.87,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741267332599,2.0177,147.92,147.8,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267332894,2.0177,147.92,147.81,34.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741267333098,6.7624,147.88,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741267333296,0.04578309,147.88,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267333503,6.7629,147.87,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267333799,0.04578309,147.88,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267334203,6.80798309,147.88,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267334498,0.04578309,147.88,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267335303,6.763,147.86,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267336002,0.04578309,147.88,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267337603,6.763,147.86,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267337802,0.04578309,147.88,147.85,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1741267339203,0.04578309,147.88,147.86,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267340198,5.3680265,147.87,147.86,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267340599,2.3254265,147.87,147.86,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267341603,9.0879265,147.87,147.86,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267341798,2.3254265,147.87,147.86,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267342005,0.04578309,147.88,147.86,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267342707,6.7625,147.87,147.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741267342898,0.04578309,147.88,147.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741267343997,6.7625,147.87,147.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741267344199,0.04578309,147.88,147.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741267345202,0.04578309,147.88,147.86,230.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741267345403,0.04578309,147.88,147.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741267346306,0.04578309,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741267346497,31.54,147.96,147.86,225.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741267346699,6.7601,147.93,147.89,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741267346905,31.54,147.96,147.89,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741267347103,6.7592,147.95,147.91,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741267347301,5.8909,147.98,147.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741267347502,37.3909,147.98,147.87,33.366]
["bitfinex-derivatives","SOLF0:USTF0",1741267347707,0.04768926,147.94,147.91,0.04576188]
["bitfinex-derivatives","SOLF0:USTF0",1741267347902,0.04768926,147.94,147.93,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741267348403,0.04768926,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741267348611,29.68289951,148.02,147.91,31.46576188]
["bitfinex-derivatives","SOLF0:USTF0",1741267348798,6.7576,147.98,147.94,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741267349004,29.68289951,148.08,147.95,284.34289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267349309,1.8731,148.05,147.95,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267349510,6.757,148.0,147.95,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267349910,0.05062789,147.99,147.96,0.04456374]
["bitfinex-derivatives","SOLF0:USTF0",1741267350103,178.20369101,148.12,147.95,284.34289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267350304,0.04925859,147.99,147.98,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267350503,178.20369101,148.12,147.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267350711,180.07679101,148.12,148.0,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267351012,6.7543,148.05,148.0,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267351503,6.754,148.06,148.0,36.43909951]
["bitfinex-derivatives","SOLF0:USTF0",1741267351701,0.0450582,148.04,148.01,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1741267352207,6.7557,148.02,148.01,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1741267352710,0.0450582,148.04,148.01,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1741267352912,5.30753676,148.03,148.01,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1741267353107,0.0450582,148.04,148.01,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1741267353410,29.72795771,148.04,147.95,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741267353611,6.7582,147.97,147.95,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741267353806,31.72,148.02,147.95,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741267354007,5.30635727,148.01,147.95,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741267354305,5.30279204,148.0,147.92,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741267354506,6.7597,147.94,147.92,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741267354709,0.0480957,147.97,147.92,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741267355012,6.7585,147.96,147.94,0.05148119]
["bitfinex-derivatives","SOLF0:USTF0",1741267355312,0.0480957,147.97,147.94,0.05148119]
["bitfinex-derivatives","SOLF0:USTF0",1741267355514,5.29800398,147.96,147.94,0.05148119]
["bitfinex-derivatives","SOLF0:USTF0",1741267355705,12.05690398,147.95,147.94,0.05148119]
["bitfinex-derivatives","SOLF0:USTF0",1741267355908,5.29800398,147.95,147.86,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741267356107,6.7618,147.89,147.86,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741267356311,31.64,147.94,147.86,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741267356610,6.7625,147.87,147.86,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741267356806,31.64,147.94,147.86,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267357012,0.04588654,147.91,147.89,0.05109703]
["bitfinex-derivatives","SOLF0:USTF0",1741267357511,31.58,147.98,147.89,29.73399654]
["bitfinex-derivatives","SOLF0:USTF0",1741267357716,5.30436076,147.97,147.89,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267358015,31.6,148.0,147.89,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267358216,5.30179652,147.99,147.89,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267358410,5.30179652,147.98,147.89,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267358711,31.6,148.0,147.89,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267358712,0.04767035,147.95,147.92,0.0483129]
["bitfinex-derivatives","SOLF0:USTF0",1741267359210,0.04767035,147.95,147.94,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741267359405,31.6,148.0,147.92,29.73121241]
["bitfinex-derivatives","SOLF0:USTF0",1741267359717,2.0208,148.01,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267360015,5.30901052,148.0,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267360213,31.5,148.03,147.94,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741267360406,5.30725842,148.02,147.95,61.14289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267360612,0.05112056,148.0,147.97,0.04548989]
["bitfinex-derivatives","SOLF0:USTF0",1741267360821,33.4392,148.06,147.95,61.14289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267360822,6.7549,148.04,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741267361118,0.04515534,148.0,147.97,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1741267361317,6.7546,148.05,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741267361513,0.04473949,148.0,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741267361812,31.42,148.06,147.98,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1741267362122,5.3114138,148.05,147.98,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1741267362413,5.3114138,148.04,147.98,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1741267362605,38.1742,148.06,147.98,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1741267362811,0.04893398,148.02,147.98,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1741267363011,0.04893398,148.02,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741267363211,0.04893398,148.02,147.98,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1741267363617,0.04893398,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741267363917,48.76907123,148.07,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741267363918,46.92037123,148.07,148.01,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267365014,46.92037123,148.07,148.04,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267365214,46.92037123,148.07,148.05,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267365415,46.96388984,148.07,148.05,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267366513,33.0099,148.16,148.05,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267366721,33.0099,148.16,148.07,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267366914,33.0099,148.16,148.05,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267367413,157.56095282,148.1,148.05,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267367617,0.04293872,148.09,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267368918,6.7534,148.07,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267369219,0.04293872,148.09,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267369421,6.7533,148.08,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267369613,0.04293872,148.09,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267370321,5.29812891,148.08,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267370623,6.7534,148.07,148.06,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1741267370814,5.29782495,148.07,148.05,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267371015,12.05162495,148.06,148.05,210.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741267373020,6.7538,148.06,148.05,207.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741267373210,12.05159495,148.06,148.05,207.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741267373618,6.7543,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267373916,12.05209495,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267375115,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267375524,12.0596418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267376122,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267376423,12.0596418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267376923,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267377124,12.0596418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267378624,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267379229,12.0596418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267379723,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267380113,12.0596418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267380822,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267381418,12.0596418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267381619,5.3053418,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267382222,0.04716855,148.06,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267382921,0.04716855,148.06,148.04,7.1117989]
["bitfinex-derivatives","SOLF0:USTF0",1741267383615,6.7543,148.05,148.04,7.1117989]
["bitfinex-derivatives","SOLF0:USTF0",1741267383821,6.7543,148.05,148.04,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267384920,1.9355,148.05,148.03,50.33396035]
["bitfinex-derivatives","SOLF0:USTF0",1741267385125,5.8047,148.05,148.02,99.4119369]
["bitfinex-derivatives","SOLF0:USTF0",1741267385425,5.8047,148.05,148.02,54.8456369]
["bitfinex-derivatives","SOLF0:USTF0",1741267385625,29.68289951,148.03,148.0,9.3379418]
["bitfinex-derivatives","SOLF0:USTF0",1741267385822,30.34,148.02,148.0,9.3379418]
["bitfinex-derivatives","SOLF0:USTF0",1741267386022,6.7561,148.01,148.0,9.3379418]
["bitfinex-derivatives","SOLF0:USTF0",1741267386325,6.7561,148.01,148.0,9.38548842]
["bitfinex-derivatives","SOLF0:USTF0",1741267386526,30.38462061,148.02,148.0,9.38548842]
["bitfinex-derivatives","SOLF0:USTF0",1741267386727,37.14062061,148.02,148.0,9.38548842]
["bitfinex-derivatives","SOLF0:USTF0",1741267387029,30.38462061,148.02,148.0,9.38548842]
["bitfinex-derivatives","SOLF0:USTF0",1741267387330,6.7561,148.01,148.0,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267387728,10.1361,148.01,148.0,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267388229,6.757,147.99,147.98,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267388428,29.68289951,147.99,147.97,86.31834708]
["bitfinex-derivatives","SOLF0:USTF0",1741267388626,37.0175,147.98,147.97,76.17524708]
["bitfinex-derivatives","SOLF0:USTF0",1741267389132,37.0172,147.99,147.89,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267389330,30.30860676,147.99,147.96,0.04655896]
["bitfinex-derivatives","SOLF0:USTF0",1741267389529,30.26,147.99,147.92,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267389731,30.30500211,147.99,147.96,0.04940798]
["bitfinex-derivatives","SOLF0:USTF0",1741267390126,30.30500211,147.99,147.98,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741267390330,0.04500211,147.99,147.98,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741267390924,30.26,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741267391127,30.26,148.05,147.97,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267391335,29.68289951,148.02,147.89,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741267391531,30.42,148.01,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741267391731,30.42,148.01,147.91,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741267392128,0.04817416,147.97,147.95,0.04297257]
["bitfinex-derivatives","SOLF0:USTF0",1741267393433,0.04817416,147.97,147.96,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267394133,7.416e-05,147.97,147.96,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267395029,29.68289951,148.08,147.96,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267395337,30.28,148.07,147.96,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267395734,6.7546,148.05,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741267395932,30.28,148.07,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741267396137,6.755,148.04,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741267396438,0.04569259,148.05,148.02,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1741267396642,6.7555,148.03,147.96,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267396840,6.7555,148.03,148.02,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1741267397036,30.28,148.07,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741267397243,6.80532518,148.04,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741267397548,0.05042518,148.04,148.02,6.80426043]
["bitfinex-derivatives","SOLF0:USTF0",1741267397736,0.05042518,148.04,147.99,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741267397933,0.05042518,148.04,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267399344,6.7552,148.03,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267399641,0.05042518,148.04,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267400446,6.7552,148.03,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267401245,0.05042518,148.04,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267401246,6.80532518,148.04,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267401740,0.05042518,148.04,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267402144,0.05042518,148.04,148.03,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741267402547,29.98,148.1,148.02,0.0453086]
["bitfinex-derivatives","SOLF0:USTF0",1741267402748,30.0,148.09,147.99,36.59849951]
["bitfinex-derivatives","SOLF0:USTF0",1741267403253,30.0,148.09,148.06,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741267403643,6.7994938,148.09,148.06,6.79910099]
["bitfinex-derivatives","SOLF0:USTF0",1741267403848,30.0067938,148.09,148.06,0.04530099]
["bitfinex-derivatives","SOLF0:USTF0",1741267404050,30.0067938,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741267404448,30.0067938,148.09,148.08,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741267404951,30.0067938,148.09,148.06,0.04530099]
["bitfinex-derivatives","SOLF0:USTF0",1741267405950,0.0467938,148.09,148.07,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741267406146,29.68289951,148.17,148.07,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741267406147,29.9,148.17,148.07,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741267406354,6.7496,148.16,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741267406544,29.9,148.17,148.08,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267407347,6.7497,148.16,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267407553,0.04438653,148.14,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267408153,29.82,148.13,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267409248,36.5707,148.13,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267409455,0.04438653,148.14,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267409955,6.7509,148.13,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267410153,0.04438653,148.14,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267411059,0.04438653,148.14,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741267411454,0.04438653,148.14,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267412753,6.79468653,148.14,148.11,6.79614194]
["bitfinex-derivatives","SOLF0:USTF0",1741267413658,0.04438653,148.14,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741267413856,0.04438653,148.14,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267414363,0.04438653,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741267414662,0.04438653,148.14,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267415063,0.04438653,148.14,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741267415360,29.72,148.19,148.11,0.04494194]
["bitfinex-derivatives","SOLF0:USTF0",1741267415559,29.7,148.2,148.13,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267415753,29.7,148.21,148.14,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741267415956,29.7,148.21,148.19,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741267416158,29.7,148.21,148.14,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741267416363,29.74993827,148.21,148.19,0.04720041]
["bitfinex-derivatives","SOLF0:USTF0",1741267416560,29.74993827,148.21,148.15,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267416867,29.74993827,148.21,148.19,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1741267417056,29.74993827,148.21,148.19,6.79121908]
["bitfinex-derivatives","SOLF0:USTF0",1741267417257,29.74993827,148.21,148.19,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1741267418661,0.04993827,148.21,148.19,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1741267419054,0.04993827,148.21,148.19,6.79131908]
["bitfinex-derivatives","SOLF0:USTF0",1741267419568,0.04993827,148.21,148.19,6.79141908]
["bitfinex-derivatives","SOLF0:USTF0",1741267419767,0.04993827,148.21,148.19,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1741267420069,29.54,148.26,148.19,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1741267420570,29.54,148.26,148.17,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741267420769,6.7469,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741267420967,29.54,148.26,148.17,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741267421267,0.04200722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267421454,29.54,148.26,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267421656,0.04200722,148.21,148.19,6.79075439]
["bitfinex-derivatives","SOLF0:USTF0",1741267421965,6.7466,148.22,148.19,6.79075439]
["bitfinex-derivatives","SOLF0:USTF0",1741267422165,0.04200722,148.21,148.19,6.79075439]
["bitfinex-derivatives","SOLF0:USTF0",1741267422764,0.04200722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267422958,6.78900722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267423369,0.04200722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267423863,6.78920722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267424067,0.04200722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267424466,0.04200722,148.21,148.19,6.79075439]
["bitfinex-derivatives","SOLF0:USTF0",1741267424764,0.04200722,148.21,148.19,0.04315439]
["bitfinex-derivatives","SOLF0:USTF0",1741267425063,0.04200722,148.21,148.2,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741267431267,6.7455,148.25,148.19,29.7260539]
["bitfinex-derivatives","SOLF0:USTF0",1741267431464,6.7442,148.28,148.19,29.7260539]
["bitfinex-derivatives","SOLF0:USTF0",1741267431669,6.7442,148.28,148.19,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267431972,29.04,148.29,148.19,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267432174,29.02,148.31,148.22,29.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1741267432369,29.02,148.31,148.23,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741267432571,6.7431,148.3,148.25,0.04649555]
["bitfinex-derivatives","SOLF0:USTF0",1741267432771,29.02,148.31,148.25,0.04649555]
["bitfinex-derivatives","SOLF0:USTF0",1741267432970,241.85534531,148.44,148.26,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741267433171,36.81759951,148.4,148.26,226.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741267433371,36.81759951,148.4,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267433581,6.7406,148.35,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267433874,29.14,148.36,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267434074,35.8801,148.37,148.33,6.78915758]
["bitfinex-derivatives","SOLF0:USTF0",1741267434476,29.14,148.37,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267434967,35.8799,148.37,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267435472,29.14,148.37,148.33,6.78945758]
["bitfinex-derivatives","SOLF0:USTF0",1741267436175,29.14,148.37,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267436777,6.7403,148.36,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267437077,29.14,148.37,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267437571,6.741,148.35,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267437774,29.14,148.37,148.33,0.04795758]
["bitfinex-derivatives","SOLF0:USTF0",1741267437976,29.14,148.37,148.26,226.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741267438374,29.14,148.37,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741267438575,29.14,148.37,148.26,226.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741267438776,29.14,148.37,148.26,255.97039951]
["bitfinex-derivatives","SOLF0:USTF0",1741267438975,58.82289951,148.37,148.26,233.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741267439172,0.04552611,148.33,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267439373,28.92,148.32,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267439578,6.7424,148.31,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267440481,28.92,148.32,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267441276,35.6622,148.32,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267441479,28.92,148.32,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267441886,0.04552611,148.33,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741267442286,0.04552611,148.33,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267442484,0.04552611,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741267442685,0.04552611,148.33,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267444689,0.04552611,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741267445089,0.04552611,148.33,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267445790,0.04552611,148.33,148.31,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741267445983,0.04552611,148.33,148.3,0.04480346]
["bitfinex-derivatives","SOLF0:USTF0",1741267446486,0.04552611,148.33,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741267447489,29.68289951,148.45,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741267447695,6.738,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741267447993,29.68289951,148.45,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741267448197,6.738,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741267448395,28.64,148.44,148.33,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741267448693,28.64,148.44,148.37,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1741267449091,29.68289951,148.42,148.37,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1741267449295,29.68289951,148.42,148.31,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741267449296,10.8527,148.41,148.31,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741267449593,28.6,148.4,148.31,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741267450492,0.04267799,148.37,148.34,0.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1741267452091,6.78267799,148.37,148.34,0.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1741267452290,0.04267799,148.37,148.34,0.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1741267452691,0.04267799,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741267453297,0.04267799,148.37,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741267453593,0.04267799,148.37,148.34,0.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1741267453898,0.04267799,148.37,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741267454396,7.799e-05,148.37,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741267455698,7.799e-05,148.37,148.36,25.60616392]
["bitfinex-derivatives","SOLF0:USTF0",1741267455993,28.42,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741267456197,28.4,148.47,148.4,18.86596392]
["bitfinex-derivatives","SOLF0:USTF0",1741267456694,7.1141,148.48,148.4,18.86596392]
["bitfinex-derivatives","SOLF0:USTF0",1741267457000,35.4941,148.48,148.43,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1741267458194,6.7365,148.44,148.43,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1741267458401,35.0765,148.44,148.43,0.04477643]
["bitfinex-derivatives","SOLF0:USTF0",1741267458895,6.7393,148.38,148.34,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741267459102,7.1141,148.48,148.33,244.92151983]
["bitfinex-derivatives","SOLF0:USTF0",1741267459103,28.34,148.4,148.33,244.92151983]
["bitfinex-derivatives","SOLF0:USTF0",1741267459297,28.34,148.4,148.33,226.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741267459497,6.7399,148.37,148.33,226.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741267459698,28.34,148.4,148.33,226.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741267460002,6.7389,148.39,148.33,226.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741267460196,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267460390,0.04813508,148.38,148.35,6.79035819]
["bitfinex-derivatives","SOLF0:USTF0",1741267460594,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267461299,6.7402,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267461598,28.28,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267462102,35.0202,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267462304,28.28,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267463396,35.0202,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267463700,28.28,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267464203,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267464403,0.04813508,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741267465007,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267465393,6.7397,148.37,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267465601,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267466201,6.74,148.37,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267466401,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267467697,0.04813508,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741267467897,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267469297,6.7401,148.37,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267469499,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267469802,28.1,148.37,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267469994,0.04813508,148.38,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741267470305,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267470604,0.04813508,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741267472405,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267472999,0.04813508,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741267474501,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267475498,0.04813508,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741267476304,0.04813508,148.38,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267476508,6.7402,148.36,148.35,0.04995819]
["bitfinex-derivatives","SOLF0:USTF0",1741267477209,6.7419,148.33,148.3,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267477507,28.12,148.37,148.3,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267477811,28.12,148.37,148.25,251.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1741267478402,0.04660563,148.32,148.3,0.04627395]
["bitfinex-derivatives","SOLF0:USTF0",1741267478608,6.7416,148.33,148.3,0.04627395]
["bitfinex-derivatives","SOLF0:USTF0",1741267478903,0.0518418,148.32,148.3,0.04627395]
["bitfinex-derivatives","SOLF0:USTF0",1741267480903,0.0518418,148.32,148.25,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267481211,6.7432,148.3,148.25,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267481406,28.04,148.29,148.25,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267481912,28.04,148.29,148.25,229.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741267482102,0.04276473,148.28,148.26,0.04326761]
["bitfinex-derivatives","SOLF0:USTF0",1741267483309,0.04276473,148.28,148.26,6.78766761]
["bitfinex-derivatives","SOLF0:USTF0",1741267483506,0.04276473,148.28,148.26,0.04326761]
["bitfinex-derivatives","SOLF0:USTF0",1741267483710,0.04276473,148.28,148.27,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741267486110,0.04276473,148.28,148.26,6.78786761]
["bitfinex-derivatives","SOLF0:USTF0",1741267486416,0.04276473,148.28,148.26,0.04326761]
["bitfinex-derivatives","SOLF0:USTF0",1741267486712,0.04276473,148.28,148.26,6.78796761]
["bitfinex-derivatives","SOLF0:USTF0",1741267487114,0.04276473,148.28,148.26,0.04326761]
["bitfinex-derivatives","SOLF0:USTF0",1741267487416,0.04276473,148.28,148.26,6.78776761]
["bitfinex-derivatives","SOLF0:USTF0",1741267487604,28.1,148.27,148.26,0.04326761]
["bitfinex-derivatives","SOLF0:USTF0",1741267487812,47.00465818,148.27,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741267488514,47.00465818,148.27,148.18,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741267488515,47.01701857,148.27,148.18,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741267489013,0.04562535,148.24,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267489216,28.04,148.23,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267489714,0.04562535,148.24,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267490711,6.79142535,148.24,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267492206,0.04562535,148.24,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267492413,6.7465,148.22,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267492613,34.6865,148.22,148.21,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1741267492813,6.7482,148.19,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741267493316,27.9,148.18,148.11,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267493913,0.04659272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267494116,0.04659272,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741267494517,0.04659272,148.16,148.13,6.80191843]
["bitfinex-derivatives","SOLF0:USTF0",1741267494904,0.04659272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267496012,0.04659272,148.16,148.13,6.80211843]
["bitfinex-derivatives","SOLF0:USTF0",1741267496418,6.79599272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267496616,0.04659272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267496817,6.79599272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267497120,0.04659272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267497638,0.04659272,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741267497933,0.04659272,148.16,148.13,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1741267499133,29.50976434,148.15,148.04,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267499437,7.03429272,148.16,148.04,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267499438,29.50976434,148.12,148.04,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267500433,0.04267024,148.09,148.07,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1741267500636,28.06,148.08,148.07,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1741267500938,28.06,148.08,147.97,402.3604394]
["bitfinex-derivatives","SOLF0:USTF0",1741267501235,28.06,148.08,147.98,36.31376434]
["bitfinex-derivatives","SOLF0:USTF0",1741267501440,28.04,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741267501832,28.04,148.1,148.02,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741267502027,28.04,148.1,148.09,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741267502643,28.08,148.15,148.08,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1741267502835,3.6775,148.19,148.08,3.44794527]
["bitfinex-derivatives","SOLF0:USTF0",1741267502836,28.08,148.17,148.08,3.44794527]
["bitfinex-derivatives","SOLF0:USTF0",1741267503039,28.08,148.17,148.08,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741267503435,28.1,148.17,148.08,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741267503642,28.1,148.17,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741267504049,0.04854194,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741267504640,0.04854194,148.14,148.11,0.04407841]
["bitfinex-derivatives","SOLF0:USTF0",1741267505038,28.06,148.19,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741267505239,28.06,148.19,148.12,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741267506146,0.04522289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267508546,6.79442289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267508745,0.04522289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267510749,0.04522289,148.17,148.15,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741267511050,0.04522289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267511848,6.79432289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267512045,0.04522289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267512252,6.7497,148.15,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267512545,0.04522289,148.17,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267512750,28.08,148.21,148.14,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1741267512952,28.08,148.21,148.14,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741267513350,6.7462,148.23,148.15,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1741267513651,28.1,148.22,148.15,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1741267513850,28.1,148.22,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741267514040,0.05153297,148.2,148.17,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1741267516555,28.04,148.22,148.17,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1741267517255,34.787,148.22,148.17,6.79833328]
["bitfinex-derivatives","SOLF0:USTF0",1741267517455,34.787,148.22,148.17,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1741267517857,0.04971872,148.21,148.17,6.79833328]
["bitfinex-derivatives","SOLF0:USTF0",1741267518159,6.79671872,148.21,148.17,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1741267518952,6.79671872,148.21,148.17,6.79843328]
["bitfinex-derivatives","SOLF0:USTF0",1741267519162,29.50976434,148.27,148.17,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1741267519348,27.88,148.26,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741267519659,6.7463,148.23,148.16,29.50976434]
["bitfinex-derivatives","SOLF0:USTF0",1741267519857,27.88,148.26,148.16,29.50976434]
["bitfinex-derivatives","SOLF0:USTF0",1741267520059,27.88,148.26,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741267520259,6.7474,148.21,148.15,254.043]
["bitfinex-derivatives","SOLF0:USTF0",1741267520648,0.04722335,148.19,148.17,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1741267520849,27.88,148.26,148.15,254.043]
["bitfinex-derivatives","SOLF0:USTF0",1741267521053,27.88,148.26,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741267521254,6.7465,148.23,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741267521453,27.88,148.26,148.16,29.50976434]
["bitfinex-derivatives","SOLF0:USTF0",1741267521649,27.88,148.26,148.15,254.043]
["bitfinex-derivatives","SOLF0:USTF0",1741267521950,27.88,148.26,148.19,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1741267521951,0.04543981,148.22,148.19,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1741267522152,27.90543981,148.22,148.19,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1741267522550,6.7475,148.2,148.19,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1741267522958,34.65213981,148.22,148.19,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1741267523264,0.04543981,148.22,148.21,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741267523563,6.7435,148.29,148.2,29.50976434]
["bitfinex-derivatives","SOLF0:USTF0",1741267523752,28.0,148.31,148.21,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741267523956,28.0,148.31,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741267524157,28.0,148.31,148.22,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1741267524357,194.0,148.33,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741267524559,27.98,148.32,148.25,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1741267524761,27.96,148.34,148.27,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1741267525357,34.7014,148.34,148.27,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1741267526065,27.96,148.34,148.27,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1741267526464,29.50976434,148.33,148.27,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1741267526660,6.7435,148.29,148.27,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1741267526862,27.96,148.29,148.27,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1741267527467,27.96,148.29,148.24,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267527662,27.96,148.29,148.2,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741267527860,27.96,148.29,148.18,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741267528467,6.7446,148.27,148.18,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741267528767,0.04429546,148.25,148.22,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1741267528967,27.94429546,148.25,148.22,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1741267530274,29.50976434,148.24,148.16,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267530572,6.7464,148.23,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741267530977,6.7468,148.22,148.12,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267531273,57.36976434,148.21,148.12,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267531465,0.04893351,148.18,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267531861,27.82,148.17,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267532873,34.5688,148.17,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267533263,27.82,148.17,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267533861,34.5688,148.17,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267534268,6.7488,148.17,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267534472,0.04893351,148.18,148.16,6.79613113]
["bitfinex-derivatives","SOLF0:USTF0",1741267535674,0.04893351,148.18,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267536177,0.04893351,148.18,148.16,6.79613113]
["bitfinex-derivatives","SOLF0:USTF0",1741267536876,0.04893351,148.18,148.17,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741267537377,0.04893351,148.18,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267539471,0.04893351,148.18,148.17,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741267541573,3.6849,148.27,148.16,0.04693113]
["bitfinex-derivatives","SOLF0:USTF0",1741267541782,29.62,148.25,148.15,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741267541980,3.6849,148.27,148.16,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741267542173,29.62,148.26,148.16,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741267542479,29.62,148.26,148.17,29.50976434]
["bitfinex-derivatives","SOLF0:USTF0",1741267542480,6.7452,148.25,148.17,29.50976434]
["bitfinex-derivatives","SOLF0:USTF0",1741267542680,29.62,148.26,148.22,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741267543085,6.79194291,148.25,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267543378,0.04674291,148.25,148.2,6.79524696]
["bitfinex-derivatives","SOLF0:USTF0",1741267543583,0.04674291,148.25,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267543774,6.79214291,148.25,148.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741267543970,0.04674291,148.25,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267544376,0.04674291,148.25,148.2,6.79504696]
["bitfinex-derivatives","SOLF0:USTF0",1741267544779,0.04674291,148.25,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267545882,6.7463,148.23,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267546071,29.5,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267546978,6.747,148.21,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267547871,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267548984,36.29163505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267549782,6.747,148.21,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267550179,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267550582,29.54473505,148.22,148.2,6.79534696]
["bitfinex-derivatives","SOLF0:USTF0",1741267551287,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267551687,36.29133505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267552081,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267552282,6.747,148.21,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267552679,36.29143505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267553086,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267553390,6.747,148.21,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267553887,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267554090,36.29153505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267554790,6.747,148.21,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267555682,36.29163505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267556082,29.54473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267556381,0.04473505,148.22,148.2,6.79514696]
["bitfinex-derivatives","SOLF0:USTF0",1741267556588,0.04473505,148.22,148.2,0.04794696]
["bitfinex-derivatives","SOLF0:USTF0",1741267556986,48.20171238,148.21,148.05,374.15772116]
["bitfinex-derivatives","SOLF0:USTF0",1741267557288,18.92171238,148.13,148.06,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741267557486,29.26,148.12,148.05,229.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741267557885,29.26,148.12,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741267558190,0.04985156,148.1,148.07,0.05036006]
["bitfinex-derivatives","SOLF0:USTF0",1741267560890,36.09137338,148.18,148.09,18.95152688]
["bitfinex-derivatives","SOLF0:USTF0",1741267560891,29.14,148.15,148.09,18.95152688]
["bitfinex-derivatives","SOLF0:USTF0",1741267561287,29.14,148.15,148.08,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1741267562092,0.04483831,148.13,148.1,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1741267563291,0.04483831,148.13,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741267563782,0.04483831,148.13,148.1,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1741267565691,0.04483831,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741267565897,0.04483831,148.13,148.1,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1741267566491,29.04,148.18,148.1,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1741267566693,6.7491,148.17,148.12,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741267567192,29.04,148.18,148.08,33.05708129]
["bitfinex-derivatives","SOLF0:USTF0",1741267567395,29.04,148.18,148.15,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741267567693,29.04,148.18,148.12,0.04821774]
["bitfinex-derivatives","SOLF0:USTF0",1741267567997,29.02,148.17,148.14,6.79320219]
["bitfinex-derivatives","SOLF0:USTF0",1741267568197,29.02,148.18,148.11,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267568395,29.0,148.19,148.14,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1741267568596,29.0,148.19,148.11,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267568802,29.0,148.19,148.15,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1741267568994,109.55963731,148.23,148.15,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1741267569296,204.02580335,148.25,148.15,0.04874792]
["bitfinex-derivatives","SOLF0:USTF0",1741267569297,109.55963731,148.27,148.17,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267569497,28.98,148.26,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741267569702,28.98,148.26,148.17,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267569995,28.98,148.26,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267570788,6.746,148.24,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267570997,28.98,148.26,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267571203,28.92,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741267571396,28.92,148.26,148.22,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741267571595,28.9,148.28,148.22,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741267571900,6.7455,148.25,148.22,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741267572202,28.9,148.28,148.22,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741267572394,6.7452,148.25,148.22,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741267572599,28.9,148.28,148.22,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741267573108,28.9,148.28,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267574299,6.7464,148.23,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267574999,28.82,148.24,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267575397,3.5657,148.31,148.21,0.04412279]
["bitfinex-derivatives","SOLF0:USTF0",1741267575596,28.72,148.3,148.2,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267575796,28.72,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267576090,6.7442,148.28,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267576799,28.72,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267577806,6.7447,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267578099,35.3847,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267578295,28.64,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267579203,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267579392,28.58,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741267579590,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267580101,28.58,148.3,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741267580301,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267581599,28.58,148.3,148.25,6.7946471]
["bitfinex-derivatives","SOLF0:USTF0",1741267582001,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267582198,6.7438,148.28,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267582602,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267582804,6.744,148.28,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267583005,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267583304,35.3232,148.3,148.26,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741267583500,28.58,148.3,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267584506,6.7445,148.27,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267585004,35.0847,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267585602,28.34,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267586003,28.34,148.26,148.25,6.7948471]
["bitfinex-derivatives","SOLF0:USTF0",1741267586209,28.34,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267586810,35.0847,148.26,148.25,0.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1741267587700,6.7459,148.24,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741267587902,28.34,148.26,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741267588098,28.34,148.26,148.19,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267588607,28.34,148.26,148.2,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267588907,0.04276041,148.24,148.22,0.05054823]
["bitfinex-derivatives","SOLF0:USTF0",1741267594414,6.7461,148.23,148.22,0.05054823]
["bitfinex-derivatives","SOLF0:USTF0",1741267596716,0.04276041,148.24,148.22,0.05054823]
["bitfinex-derivatives","SOLF0:USTF0",1741267598508,27.84,148.27,148.22,0.05054823]
["bitfinex-derivatives","SOLF0:USTF0",1741267598710,27.84,148.27,148.2,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267599718,27.84,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741267599922,27.78,148.28,148.22,0.05074923]
["bitfinex-derivatives","SOLF0:USTF0",1741267600227,27.78,148.28,148.24,0.04661835]
["bitfinex-derivatives","SOLF0:USTF0",1741267600418,109.55963731,148.32,148.24,0.04661835]
["bitfinex-derivatives","SOLF0:USTF0",1741267600620,27.78,148.31,148.24,7.02521835]
["bitfinex-derivatives","SOLF0:USTF0",1741267601114,109.55963731,148.32,148.24,7.02521835]
["bitfinex-derivatives","SOLF0:USTF0",1741267601313,27.76,148.31,148.26,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267601513,27.76,148.31,148.24,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741267601716,27.76,148.31,148.27,0.04404298]
["bitfinex-derivatives","SOLF0:USTF0",1741267602331,6.745,148.26,148.19,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267602519,27.7,148.25,148.19,226.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741267602925,6.7459,148.24,148.19,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267603227,27.7,148.25,148.19,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267603426,6.7464,148.23,148.19,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267603628,0.04733579,148.23,148.21,0.0471835]
["bitfinex-derivatives","SOLF0:USTF0",1741267604335,29.58751708,148.23,148.11,252.20018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267604728,29.54018129,148.23,148.11,252.20018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267604928,29.54018129,148.23,148.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741267605233,6.7494,148.16,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267605425,29.54018129,148.2,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267605426,27.66,148.15,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267605632,27.66,148.15,148.11,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1741267605826,0.04909271,148.13,148.11,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1741267606032,27.64,148.26,148.11,32.96518496]
["bitfinex-derivatives","SOLF0:USTF0",1741267606328,27.64,148.26,148.17,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267606537,6.7461,148.23,148.17,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267606930,109.55963731,148.24,148.17,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267607132,109.55963731,148.24,148.19,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1741267607133,0.04902046,148.21,148.19,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1741267607935,27.66902046,148.21,148.19,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1741267609335,6.7475,148.2,148.19,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1741267610336,57.20920175,148.21,148.1,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741267610637,57.16018129,148.21,148.1,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741267610935,29.54018129,148.18,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267611135,3.6502,148.17,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267611335,34.3097,148.16,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267611535,0.04965778,148.14,148.12,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1741267612535,0.04965778,148.14,148.12,6.80174706]
["bitfinex-derivatives","SOLF0:USTF0",1741267612834,0.04965778,148.14,148.12,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1741267614037,27.56,148.16,148.12,0.05064706]
["bitfinex-derivatives","SOLF0:USTF0",1741267614235,27.56,148.16,148.12,7.47994706]
["bitfinex-derivatives","SOLF0:USTF0",1741267614439,27.5,148.19,148.12,7.47994706]
["bitfinex-derivatives","SOLF0:USTF0",1741267614637,28.1,148.18,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267614942,28.1,148.17,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267615140,28.1,148.16,148.09,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741267615337,0.04361168,148.14,148.12,0.04304449]
["bitfinex-derivatives","SOLF0:USTF0",1741267620441,27.96,148.19,148.12,0.04304449]
["bitfinex-derivatives","SOLF0:USTF0",1741267620637,27.96,148.19,148.09,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741267620843,27.94,148.18,148.09,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741267621238,27.94,148.18,148.09,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741267621442,27.94,148.18,148.12,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1741267621644,6.7492,148.17,148.12,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1741267621839,27.94,148.18,148.12,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1741267622241,27.94,148.18,148.12,6.80182547]
["bitfinex-derivatives","SOLF0:USTF0",1741267622835,27.94,148.18,148.12,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1741267623647,7.4917,148.21,148.12,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1741267623949,27.9,148.2,148.15,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741267624142,27.9,148.2,148.15,6.79898372]
["bitfinex-derivatives","SOLF0:USTF0",1741267624440,29.54018129,148.25,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741267624747,27.86,148.24,148.16,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741267624939,27.86,148.24,148.2,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1741267625240,109.55963731,148.26,148.2,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1741267625744,109.55963731,148.26,148.2,29.58524369]
["bitfinex-derivatives","SOLF0:USTF0",1741267625939,109.55963731,148.26,148.2,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1741267626136,27.86,148.25,148.2,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1741267626935,27.86,148.25,148.2,6.7921624]
["bitfinex-derivatives","SOLF0:USTF0",1741267627347,27.86,148.25,148.2,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1741267629537,10.9924,148.29,148.2,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1741267629738,27.76,148.28,148.17,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267629943,27.76,148.28,148.23,0.04328029]
["bitfinex-derivatives","SOLF0:USTF0",1741267632847,29.54018129,148.27,148.23,0.04328029]
["bitfinex-derivatives","SOLF0:USTF0",1741267633048,36.88248129,148.27,148.16,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741267633348,36.28758129,148.21,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741267633550,27.9,148.2,148.11,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741267634048,27.9,148.2,148.11,229.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741267634251,0.04296061,148.17,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267634442,27.86,148.16,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267634644,0.04296061,148.17,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267639756,6.79216061,148.17,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267639958,0.04296061,148.17,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267640354,6.7496,148.16,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267640551,27.68,148.15,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267640954,0.04296061,148.17,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267642954,130.76744128,148.23,148.14,0.0459046]
["bitfinex-derivatives","SOLF0:USTF0",1741267643256,27.64,148.22,148.14,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741267643657,182.70507624,148.24,148.16,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267643862,182.70507624,148.24,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741267644060,182.70507624,148.24,148.16,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267644253,27.66,148.24,148.21,0.04597996]
["bitfinex-derivatives","SOLF0:USTF0",1741267645360,27.66,148.24,148.21,6.79297996]
["bitfinex-derivatives","SOLF0:USTF0",1741267645760,27.6,148.26,148.21,0.04597996]
["bitfinex-derivatives","SOLF0:USTF0",1741267646357,27.6,148.26,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741267646552,27.6,148.26,148.21,0.04597996]
["bitfinex-derivatives","SOLF0:USTF0",1741267647851,29.54018129,148.24,148.21,0.04597996]
["bitfinex-derivatives","SOLF0:USTF0",1741267648361,6.7465,148.22,148.21,0.04597996]
["bitfinex-derivatives","SOLF0:USTF0",1741267648563,34.3265,148.22,148.21,0.04597996]
["bitfinex-derivatives","SOLF0:USTF0",1741267649258,27.58,148.22,148.12,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741267649457,29.54018129,148.21,148.12,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741267649863,6.7493,148.16,148.12,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741267650062,27.58,148.16,148.12,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741267650264,0.0461345,148.15,148.13,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1741267651061,6.7960345,148.15,148.13,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1741267651260,0.0461345,148.15,148.13,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1741267654158,0.0461345,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267654362,0.0461345,148.15,148.13,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1741267654864,0.0461345,148.15,148.13,6.80152945]
["bitfinex-derivatives","SOLF0:USTF0",1741267655562,0.0461345,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267655864,27.44,148.19,148.13,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1741267656167,27.44,148.19,148.11,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741267656861,37.17267394,148.24,148.14,0.0495452]
["bitfinex-derivatives","SOLF0:USTF0",1741267656862,27.44,148.21,148.14,0.0495452]
["bitfinex-derivatives","SOLF0:USTF0",1741267657065,27.44,148.21,148.13,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267657264,27.44,148.21,148.16,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1741267658354,7.1794,148.26,148.16,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1741267658555,6.7459,148.24,148.16,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741267658762,6.7459,148.24,148.2,0.05135302]
["bitfinex-derivatives","SOLF0:USTF0",1741267659270,6.7459,148.24,148.2,6.79875302]
["bitfinex-derivatives","SOLF0:USTF0",1741267660564,27.48,148.25,148.2,0.05135302]
["bitfinex-derivatives","SOLF0:USTF0",1741267661170,27.44,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741267661366,27.44,148.26,148.18,33.15848129]
["bitfinex-derivatives","SOLF0:USTF0",1741267661566,29.54018129,148.31,148.23,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1741267661867,27.44,148.29,148.23,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1741267662074,27.44,148.29,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741267662272,27.44,148.29,148.25,0.04829962]
["bitfinex-derivatives","SOLF0:USTF0",1741267662664,6.7447,148.26,148.25,0.04829962]
["bitfinex-derivatives","SOLF0:USTF0",1741267663262,6.7469,148.22,148.2,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741267663466,34.1869,148.22,148.2,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741267663666,34.1869,148.22,148.17,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741267664271,27.44,148.22,148.17,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741267664465,0.04623785,148.21,148.18,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1741267666274,6.7475,148.2,148.18,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1741267666777,0.04623785,148.21,148.18,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1741267667366,6.7479,148.19,148.18,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1741267674580,6.7495,148.16,148.13,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267674781,34.1895,148.16,148.13,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267674979,27.44,148.16,148.13,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267675172,171.93659505,148.25,148.13,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267675377,27.44,148.24,148.14,39.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1741267675578,6.7482,148.19,148.18,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1741267679283,6.7482,148.19,148.18,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267679480,27.48807233,148.2,148.13,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267680083,6.7502,148.15,148.13,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741267680286,34.1902,148.15,148.08,56.98018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267680487,27.4835782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267680686,6.7502,148.14,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267680979,27.4835782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267682285,27.4835782,148.15,148.13,6.79902442]
["bitfinex-derivatives","SOLF0:USTF0",1741267682783,27.4835782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267682986,34.2333782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267683184,27.4835782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267683688,6.7502,148.14,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267685577,27.4835782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267686088,27.4835782,148.15,148.13,6.79922442]
["bitfinex-derivatives","SOLF0:USTF0",1741267686582,27.4835782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267686781,0.0435782,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267687382,0.0435782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267689387,6.7935782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267689586,0.0435782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267691487,0.0435782,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267691792,0.0435782,148.15,148.13,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1741267692092,0.0435782,148.15,148.13,6.79912442]
["bitfinex-derivatives","SOLF0:USTF0",1741267692598,0.0435782,148.15,147.94,240.55742427]
["bitfinex-derivatives","SOLF0:USTF0",1741267692784,33.19738129,148.16,148.02,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267693292,33.19738129,148.16,148.07,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741267693590,33.19738129,148.16,148.02,29.54018129]
["bitfinex-derivatives","SOLF0:USTF0",1741267693793,0.0435399,148.13,148.1,0.05048399]
["bitfinex-derivatives","SOLF0:USTF0",1741267695895,0.0435399,148.13,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741267696093,0.0435399,148.13,148.1,0.05048399]
["bitfinex-derivatives","SOLF0:USTF0",1741267696391,0.0435399,148.13,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741267696595,0.0435399,148.13,148.1,0.05048399]
["bitfinex-derivatives","SOLF0:USTF0",1741267696993,0.0435399,148.13,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741267697191,0.0435399,148.13,148.1,0.05048399]
["bitfinex-derivatives","SOLF0:USTF0",1741267697494,0.0435399,148.13,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741267699293,6.7481,148.19,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741267699489,110.21746465,148.22,148.11,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741267699793,110.21746465,148.22,148.11,37.07528129]
["bitfinex-derivatives","SOLF0:USTF0",1741267699794,6.7468,148.22,148.11,37.07528129]
["bitfinex-derivatives","SOLF0:USTF0",1741267700494,0.04466224,148.18,148.15,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1741267701488,110.21746465,148.23,148.15,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1741267701883,6.7461,148.23,148.15,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1741267702094,131.40991844,148.25,148.15,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1741267702294,131.40991844,148.25,148.11,37.07528129]
["bitfinex-derivatives","SOLF0:USTF0",1741267702495,6.7469,148.22,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741267702688,0.04872577,148.19,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741267704797,0.04872577,148.19,148.17,6.79461544]
["bitfinex-derivatives","SOLF0:USTF0",1741267705096,0.04872577,148.19,148.17,0.04611544]
["bitfinex-derivatives","SOLF0:USTF0",1741267705296,0.04872577,148.19,148.18,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741267712399,0.04872577,148.19,148.11,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741267712400,18.96491835,148.19,148.11,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741267712596,18.91619258,148.17,148.11,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741267712799,6.7494,148.16,148.11,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741267713201,18.91619258,148.17,148.11,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741267713595,18.91619258,148.13,148.04,9.33789042]
["bitfinex-derivatives","SOLF0:USTF0",1741267713907,18.91619258,148.13,148.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267714103,0.04500121,148.1,148.07,6.80285982]
["bitfinex-derivatives","SOLF0:USTF0",1741267714404,0.04500121,148.1,148.07,0.04975982]
["bitfinex-derivatives","SOLF0:USTF0",1741267714601,6.79730121,148.1,148.07,0.04975982]
["bitfinex-derivatives","SOLF0:USTF0",1741267714806,0.04500121,148.1,148.07,0.04975982]
["bitfinex-derivatives","SOLF0:USTF0",1741267715000,6.7529,148.08,148.07,0.04975982]
["bitfinex-derivatives","SOLF0:USTF0",1741267715205,18.91619258,148.09,148.07,0.04975982]
["bitfinex-derivatives","SOLF0:USTF0",1741267716602,18.95961107,148.09,148.0,233.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741267716798,18.95961107,148.05,147.9,263.23721159]
["bitfinex-derivatives","SOLF0:USTF0",1741267716998,18.95961107,148.03,147.9,263.23721159]
["bitfinex-derivatives","SOLF0:USTF0",1741267717199,29.60039442,148.07,147.93,104.30351779]
["bitfinex-derivatives","SOLF0:USTF0",1741267717608,29.60039442,148.07,147.96,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741267717803,0.04259781,148.02,148.0,6.80236258]
["bitfinex-derivatives","SOLF0:USTF0",1741267718001,29.60039442,148.07,148.0,0.04616258]
["bitfinex-derivatives","SOLF0:USTF0",1741267718207,0.04255007,148.02,148.0,0.04616258]
["bitfinex-derivatives","SOLF0:USTF0",1741267718501,29.60039442,148.04,148.0,0.04616258]
["bitfinex-derivatives","SOLF0:USTF0",1741267718699,0.04499605,148.02,148.0,0.04616258]
["bitfinex-derivatives","SOLF0:USTF0",1741267718902,0.04499605,148.02,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267719101,29.60039442,148.04,148.0,0.04322318]
["bitfinex-derivatives","SOLF0:USTF0",1741267719298,29.60039442,148.04,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267719502,0.05176988,148.0,147.92,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741267719804,0.05176988,148.0,147.98,0.04476743]
["bitfinex-derivatives","SOLF0:USTF0",1741267720110,0.05176988,148.0,147.98,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1741267721201,0.05176988,148.0,147.99,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741267724007,10.44,148.09,148.05,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741267724209,10.44,148.09,147.97,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267724210,3.6875,148.09,147.97,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267724501,3.6875,148.09,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741267724710,29.60039442,148.07,147.92,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741267724908,29.60039442,148.04,147.92,37.15569442]
["bitfinex-derivatives","SOLF0:USTF0",1741267725109,0.04564327,148.01,147.98,0.04411015]
["bitfinex-derivatives","SOLF0:USTF0",1741267725706,0.04564327,148.01,148.0,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741267726408,3.6875,148.09,148.05,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741267726709,6.7539,148.06,147.95,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267726911,3.6875,148.09,147.95,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267727106,29.60039442,148.07,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741267727410,29.60039442,148.07,147.95,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267727610,0.05085409,148.05,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267727808,6.7549,148.04,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267728408,6.80535409,148.05,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267728910,6.7552,148.03,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267729617,6.80535409,148.05,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267730816,0.05085409,148.05,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267731213,0.05085409,148.05,148.02,6.80539842]
["bitfinex-derivatives","SOLF0:USTF0",1741267731720,0.05085409,148.05,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267732119,29.60039442,148.04,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267732317,6.7552,148.03,148.02,0.04989842]
["bitfinex-derivatives","SOLF0:USTF0",1741267732517,29.60039442,148.04,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741267733020,6.7554,148.03,147.93,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741267733217,29.60039442,148.04,147.93,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741267733614,0.04678005,148.0,147.97,0.04666742]
["bitfinex-derivatives","SOLF0:USTF0",1741267735918,0.04678005,148.0,147.99,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741267736116,0.04678005,148.0,147.97,0.04666742]
["bitfinex-derivatives","SOLF0:USTF0",1741267737425,0.04678005,148.0,147.97,6.80436742]
["bitfinex-derivatives","SOLF0:USTF0",1741267737819,0.04678005,148.0,147.97,0.04666742]
["bitfinex-derivatives","SOLF0:USTF0",1741267738021,0.04678005,148.0,147.99,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741267739727,36.35389442,148.07,147.97,0.04666742]
["bitfinex-derivatives","SOLF0:USTF0",1741267739927,3.6875,148.09,147.95,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267740628,29.60039442,148.07,147.95,29.60039442]
["bitfinex-derivatives","SOLF0:USTF0",1741267740826,0.05097707,148.03,148.01,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1741267741420,0.05097707,148.03,148.02,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741267742326,0.05097707,148.03,148.01,6.79857814]
["bitfinex-derivatives","SOLF0:USTF0",1741267742514,0.05097707,148.03,148.01,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1741267742920,0.05097707,148.03,148.02,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741267744028,0.05097707,148.03,148.01,6.79887814]
["bitfinex-derivatives","SOLF0:USTF0",1741267744827,0.05097707,148.03,148.01,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1741267745019,6.7564,148.01,147.93,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741267745224,29.5883382,148.01,147.93,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741267745519,29.5883382,148.05,147.93,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741267745719,6.7552,148.03,147.93,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741267745927,25.72936565,148.03,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741267746431,0.04497429,148.02,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741267747126,0.04497429,148.02,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267747920,29.60130081,148.01,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267748925,6.7573,147.99,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267749134,29.60130081,148.01,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267749831,6.757,148.0,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267750031,29.60130081,148.01,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267750935,36.35770081,148.01,147.97,6.80287283]
["bitfinex-derivatives","SOLF0:USTF0",1741267751124,29.60130081,148.01,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267751432,36.35760081,148.01,147.97,6.80277283]
["bitfinex-derivatives","SOLF0:USTF0",1741267751634,29.60130081,148.01,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267752032,36.35780081,148.01,147.97,6.80277283]
["bitfinex-derivatives","SOLF0:USTF0",1741267752228,29.60130081,148.01,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267753634,6.7568,148.0,147.97,6.80277283]
["bitfinex-derivatives","SOLF0:USTF0",1741267754030,29.60130081,148.01,147.97,6.80277283]
["bitfinex-derivatives","SOLF0:USTF0",1741267754237,6.7564,148.01,147.98,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741267754434,0.04497429,148.02,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267755337,6.7573,147.99,147.97,0.04507283]
["bitfinex-derivatives","SOLF0:USTF0",1741267756939,29.60130081,148.01,147.84,420.14163953]
["bitfinex-derivatives","SOLF0:USTF0",1741267757135,0.04497429,148.02,147.84,420.14163953]
["bitfinex-derivatives","SOLF0:USTF0",1741267757136,29.60130081,147.95,147.85,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1741267757444,29.60130081,147.95,147.84,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1741267757936,6.7599,147.93,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741267758136,0.04917533,147.91,147.88,0.04431381]
["bitfinex-derivatives","SOLF0:USTF0",1741267758341,6.7614,147.9,147.88,0.04431381]
["bitfinex-derivatives","SOLF0:USTF0",1741267758530,0.04917533,147.91,147.88,0.04431381]
["bitfinex-derivatives","SOLF0:USTF0",1741267758937,6.7616,147.89,147.88,0.04431381]
["bitfinex-derivatives","SOLF0:USTF0",1741267759240,29.60130081,147.89,147.79,37.04398436]
["bitfinex-derivatives","SOLF0:USTF0",1741267759441,6.7645,147.83,147.79,37.04398436]
["bitfinex-derivatives","SOLF0:USTF0",1741267759635,29.60130081,147.86,147.79,37.04398436]
["bitfinex-derivatives","SOLF0:USTF0",1741267760146,36.36430081,147.86,147.79,37.04398436]
["bitfinex-derivatives","SOLF0:USTF0",1741267760438,0.04922799,147.84,147.81,0.04732625]
["bitfinex-derivatives","SOLF0:USTF0",1741267761233,0.04922799,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741267761436,0.04922799,147.84,147.81,0.04732625]
["bitfinex-derivatives","SOLF0:USTF0",1741267762334,3.7644,147.93,147.81,0.04732625]
["bitfinex-derivatives","SOLF0:USTF0",1741267762535,3.7644,147.93,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741267762935,3.7644,147.93,147.8,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267763433,0.04559927,147.88,147.85,0.04580302]
["bitfinex-derivatives","SOLF0:USTF0",1741267763742,0.04559927,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741267764037,0.04559927,147.88,147.85,0.04580302]
["bitfinex-derivatives","SOLF0:USTF0",1741267764239,29.60130081,147.86,147.74,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741267764433,29.60130081,147.83,147.74,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741267764831,29.60130081,147.83,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741267765141,29.60130081,147.83,147.74,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741267765337,0.04448049,147.8,147.78,0.04502417]
["bitfinex-derivatives","SOLF0:USTF0",1741267768143,29.6457813,147.8,147.66,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267768337,29.6457813,147.8,147.72,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741267768638,33.43740081,147.87,147.75,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1741267768836,29.60130081,147.83,147.72,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741267769141,6.7648,147.82,147.72,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741267769343,0.04979764,147.79,147.76,0.0493844]
["bitfinex-derivatives","SOLF0:USTF0",1741267769741,0.04979764,147.79,147.78,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741267770245,0.04979764,147.79,147.76,0.0493844]
["bitfinex-derivatives","SOLF0:USTF0",1741267770949,0.04979764,147.79,147.78,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741267771744,29.60130081,147.86,147.76,0.0493844]
["bitfinex-derivatives","SOLF0:USTF0",1741267772048,6.7647,147.83,147.72,33.24770081]
["bitfinex-derivatives","SOLF0:USTF0",1741267772338,6.7647,147.83,147.79,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741267772545,31.80041664,147.99,147.72,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741267772839,137.1874826,148.0,147.91,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267773045,137.1874826,148.0,147.94,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267773246,137.1874826,148.0,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741267773445,0.04532417,147.98,147.94,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267773646,137.1874826,148.0,147.96,0.04602608]
["bitfinex-derivatives","SOLF0:USTF0",1741267773850,137.1874826,148.0,147.99,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741267774243,125.6110826,148.0,147.99,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741267774640,108.2854826,148.0,147.98,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741267774843,0.04314747,148.01,147.97,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267775845,0.04314747,148.01,147.98,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741267776045,0.04314747,148.01,147.97,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267776444,0.04314747,148.01,147.97,36.35920081]
["bitfinex-derivatives","SOLF0:USTF0",1741267776751,0.04314747,148.01,147.97,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267776945,0.04314747,148.01,147.97,36.35920081]
["bitfinex-derivatives","SOLF0:USTF0",1741267777551,0.04314747,148.01,147.97,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267779154,0.04314747,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741267779354,0.04314747,148.01,147.97,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267779757,0.04314747,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741267779957,7.3916,148.09,148.0,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267780884,3.7572,148.12,148.0,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267781092,3.7572,148.12,148.03,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267781260,0.05062423,148.07,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267781477,3.7572,148.12,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267781748,0.04468128,148.07,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267781892,3.7572,148.12,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267782091,0.04524758,148.07,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267782393,3.7572,148.12,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267782595,29.60130081,148.19,148.05,0.04482554]
["bitfinex-derivatives","SOLF0:USTF0",1741267782797,3.8089,148.18,148.03,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267782985,3.8089,148.18,148.06,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267783484,6.7492,148.17,148.06,36.35480081]
["bitfinex-derivatives","SOLF0:USTF0",1741267783683,6.7492,148.17,148.06,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267783881,0.044126,148.13,148.1,0.04494933]
["bitfinex-derivatives","SOLF0:USTF0",1741267790869,6.794826,148.13,148.1,0.04494933]
["bitfinex-derivatives","SOLF0:USTF0",1741267791176,0.044126,148.13,148.1,0.04494933]
["bitfinex-derivatives","SOLF0:USTF0",1741267792159,6.794926,148.13,148.1,0.04494933]
["bitfinex-derivatives","SOLF0:USTF0",1741267792568,0.044126,148.13,148.1,0.04494933]
["bitfinex-derivatives","SOLF0:USTF0",1741267793971,0.044126,148.13,148.1,6.79684933]
["bitfinex-derivatives","SOLF0:USTF0",1741267794165,0.044126,148.13,148.1,0.04494933]
["bitfinex-derivatives","SOLF0:USTF0",1741267794362,0.044126,148.13,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741267795071,6.7475,148.2,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267795269,7.5234,148.22,148.12,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267795667,7.5234,148.22,148.15,36.35070081]
["bitfinex-derivatives","SOLF0:USTF0",1741267795868,7.5234,148.22,148.15,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267796070,14.2703,148.22,148.15,36.35090081]
["bitfinex-derivatives","SOLF0:USTF0",1741267796374,0.0461454,148.2,148.17,0.04873354]
["bitfinex-derivatives","SOLF0:USTF0",1741267797077,29.60130081,148.29,148.17,0.04873354]
["bitfinex-derivatives","SOLF0:USTF0",1741267797375,29.60130081,148.26,148.12,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267798178,29.60130081,148.23,148.18,0.04849836]
["bitfinex-derivatives","SOLF0:USTF0",1741267798475,29.60130081,148.23,148.12,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267798775,29.60130081,148.23,148.09,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267799175,29.60130081,148.2,148.07,0.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741267799374,7.5842,148.19,148.06,252.52130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267799674,0.04548136,148.15,148.12,0.04403969]
["bitfinex-derivatives","SOLF0:USTF0",1741267799876,6.7503,148.14,148.12,0.04403969]
["bitfinex-derivatives","SOLF0:USTF0",1741267800073,0.04548136,148.15,148.12,0.04403969]
["bitfinex-derivatives","SOLF0:USTF0",1741267800576,0.04548136,148.15,148.13,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267800767,29.60130081,148.26,148.13,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267801072,3.828,148.25,148.13,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267801572,3.828,148.25,148.16,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267802076,3.828,148.25,148.19,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1741267802480,29.60130081,148.23,148.07,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267802781,29.60130081,148.23,148.1,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267803073,3.828,148.25,148.13,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267803483,3.6595,148.24,148.13,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267803775,354.38251952,148.35,148.22,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267803979,7.1741,148.34,148.22,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267804175,354.38251952,148.35,148.28,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267804576,354.38251952,148.35,148.31,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267805067,447.3963046,148.4,148.34,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267805278,447.3963046,148.4,148.37,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267805968,407.52679011,148.4,148.37,29.60130081]
["bitfinex-derivatives","SOLF0:USTF0",1741267806280,276.68954969,148.4,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741267806474,228.38134531,148.52,148.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741267806680,228.38134531,148.52,148.45,29.38523075]
["bitfinex-derivatives","SOLF0:USTF0",1741267806880,228.38134531,148.52,148.47,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741267807483,228.38134531,148.52,148.46,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741267807684,47.73598507,148.52,148.46,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741267807976,47.73598507,148.58,148.46,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741267808182,47.73598507,148.66,148.49,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267808375,47.73598507,148.66,148.52,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267808582,47.73598507,148.69,148.55,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267808772,3.504,148.75,148.55,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267809095,47.73598507,148.71,148.55,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267809480,47.73598507,148.68,148.59,0.04669197]
["bitfinex-derivatives","SOLF0:USTF0",1741267809674,47.73598507,148.68,148.62,9.13649684]
["bitfinex-derivatives","SOLF0:USTF0",1741267809872,3.504,148.64,148.61,27.40949052]
["bitfinex-derivatives","SOLF0:USTF0",1741267810272,7.3586,148.65,148.61,27.40949052]
["bitfinex-derivatives","SOLF0:USTF0",1741267810483,47.73598507,148.7,148.61,27.45386899]
["bitfinex-derivatives","SOLF0:USTF0",1741267810691,47.73598507,148.73,148.61,27.45386899]
["bitfinex-derivatives","SOLF0:USTF0",1741267810980,3.8075,148.75,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741267811181,6.723,148.74,148.66,0.04783038]
["bitfinex-derivatives","SOLF0:USTF0",1741267811390,3.8075,148.75,148.66,0.04783038]
["bitfinex-derivatives","SOLF0:USTF0",1741267811683,3.8075,148.75,148.63,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267811980,3.8075,148.75,148.69,0.05118741]
["bitfinex-derivatives","SOLF0:USTF0",1741267812481,235.8007,149.02,148.69,47.78717248]
["bitfinex-derivatives","SOLF0:USTF0",1741267812680,47.73598507,148.87,148.72,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267812873,6.7172,148.87,148.75,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267813078,47.73598507,148.9,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741267813272,47.73598507,148.9,148.78,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1741267813485,47.73598507,148.9,148.75,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267813677,47.73598507,148.9,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741267813877,47.73598507,148.9,148.83,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1741267814085,3.8075,148.94,148.83,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1741267814487,3.8075,148.94,148.75,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267814786,3.8075,148.94,148.87,0.04277346]
["bitfinex-derivatives","SOLF0:USTF0",1741267814982,47.73598507,148.91,148.87,0.04277346]
["bitfinex-derivatives","SOLF0:USTF0",1741267815182,47.73598507,148.91,148.75,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267816077,47.73598507,148.88,148.72,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267816279,47.73598507,148.85,148.7,51.38658507]
["bitfinex-derivatives","SOLF0:USTF0",1741267816485,3.6216,148.84,148.7,51.38658507]
["bitfinex-derivatives","SOLF0:USTF0",1741267816681,47.73598507,148.82,148.7,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267816883,6.7212,148.78,148.76,0.04997653]
["bitfinex-derivatives","SOLF0:USTF0",1741267817089,0.04766619,148.79,148.67,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267817384,6.7206,148.8,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741267817580,3.8127,148.81,148.67,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267817786,3.8127,148.81,148.7,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267818090,3.8127,148.81,148.73,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267818395,0.04835076,148.77,148.74,0.04499576]
["bitfinex-derivatives","SOLF0:USTF0",1741267818889,0.04835076,148.77,148.64,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267819283,47.73598507,148.79,148.64,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267819584,3.8127,148.81,148.67,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267819781,3.8127,148.81,148.7,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267820181,0.05084169,148.77,148.74,0.04519585]
["bitfinex-derivatives","SOLF0:USTF0",1741267821386,3.8044,148.85,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267821579,6.7166,148.89,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267821776,47.73598507,148.94,148.79,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267822489,0.04790345,148.88,148.85,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1741267822883,47.73598507,148.94,148.79,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267823392,0.04912192,148.88,148.85,0.04402915]
["bitfinex-derivatives","SOLF0:USTF0",1741267823885,7.3197,148.9,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267824089,3.7342,148.89,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267824391,6.7175,148.86,148.85,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267824685,47.70695091,148.88,148.74,225.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741267824894,10.4507,148.89,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267825193,3.7342,148.89,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267825584,0.04511634,148.84,148.81,0.04838146]
["bitfinex-derivatives","SOLF0:USTF0",1741267825989,42.1192366,148.88,148.81,0.04838146]
["bitfinex-derivatives","SOLF0:USTF0",1741267826388,3.7342,148.89,148.74,225.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741267826587,47.73598507,148.82,148.7,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267826887,6.7199,148.81,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741267827097,47.73598507,148.87,148.73,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267827388,47.73598507,148.85,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741267827584,47.73598507,148.85,148.7,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267827786,0.04788082,148.81,148.79,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267827986,3.74988082,148.81,148.79,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267828288,3.702,148.81,148.67,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267828590,6.7212,148.78,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741267828781,3.702,148.81,148.7,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267828981,0.05067205,148.76,148.73,0.05090715]
["bitfinex-derivatives","SOLF0:USTF0",1741267829597,47.78665712,148.76,148.64,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741267829802,0.05067205,148.76,148.65,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267830096,51.42478507,148.8,148.65,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267830596,0.04931718,148.74,148.71,0.04616456]
["bitfinex-derivatives","SOLF0:USTF0",1741267830900,47.78530225,148.74,148.64,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741267831097,47.73598507,148.74,148.64,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741267831294,47.73598507,148.74,148.62,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267831295,47.73598507,148.77,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741267831490,47.73598507,148.71,148.59,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267831794,3.8361,148.7,148.62,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267832197,0.04887182,148.66,148.64,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1741267833792,1.97478246,148.7,148.64,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1741267834999,0.04836119,148.68,148.64,0.04759351]
["bitfinex-derivatives","SOLF0:USTF0",1741267835694,0.04836119,148.68,148.65,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267836000,2219.56,149.51,148.65,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267836001,3.6864,148.78,148.65,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267836203,47.73598507,148.84,148.69,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267836400,3.6864,148.83,148.69,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267836701,47.73598507,148.81,148.69,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267836906,47.73598507,148.81,148.66,51.33058507]
["bitfinex-derivatives","SOLF0:USTF0",1741267837090,3.6864,148.83,148.69,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267837297,0.04603576,148.75,148.72,0.04919073]
["bitfinex-derivatives","SOLF0:USTF0",1741267837494,0.04603576,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741267837693,3.6864,148.83,148.72,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267838201,0.04412505,148.75,148.73,0.04258376]
["bitfinex-derivatives","SOLF0:USTF0",1741267838394,6.7194,148.82,148.72,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267838596,3.6864,148.83,148.72,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267838797,0.04364408,148.75,148.73,0.0491649]
["bitfinex-derivatives","SOLF0:USTF0",1741267839199,0.04364408,148.75,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741267839600,4.408e-05,148.75,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741267839997,4.408e-05,148.75,148.74,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741267840302,47.73598507,148.92,148.78,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267840497,10.6449,148.91,148.78,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267840699,10.6449,148.91,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741267840700,6.7188,148.84,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741267840905,47.73598507,148.89,148.75,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267841299,47.73598507,148.86,148.74,225.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741267841606,10.6449,148.91,148.81,0.04570996]
["bitfinex-derivatives","SOLF0:USTF0",1741267841607,0.04263454,148.83,148.81,0.04570996]
["bitfinex-derivatives","SOLF0:USTF0",1741267842006,58.38088507,148.91,148.76,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267842200,47.73598507,148.88,148.74,225.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741267842398,0.04575576,148.83,148.81,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1741267842804,47.73598507,148.88,148.81,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1741267843008,6.7193,148.82,148.81,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1741267843205,0.04454923,148.83,148.74,225.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741267843421,0.04454923,148.83,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741267843607,47.73598507,148.89,148.74,269.67598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267844106,47.73598507,148.86,148.74,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741267844514,6.7198,148.81,148.8,0.04311667]
["bitfinex-derivatives","SOLF0:USTF0",1741267844699,38.24,148.81,148.74,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741267845498,6.7218,148.77,148.74,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1741267845701,38.24,148.81,148.72,27.40949052]
["bitfinex-derivatives","SOLF0:USTF0",1741267845896,0.04875709,148.77,148.74,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1741267846098,0.04875709,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741267846308,0.04875709,148.77,148.74,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1741267846608,6.77045709,148.77,148.74,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1741267846812,0.04875709,148.77,148.75,6.56523465]
["bitfinex-derivatives","SOLF0:USTF0",1741267847710,0.04875709,148.77,148.75,13.28773465]
["bitfinex-derivatives","SOLF0:USTF0",1741267848011,0.04875709,148.77,148.75,6.56523465]
["bitfinex-derivatives","SOLF0:USTF0",1741267848907,0.04875709,148.77,148.75,13.28753465]
["bitfinex-derivatives","SOLF0:USTF0",1741267849516,0.04875709,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741267850305,5.709e-05,148.77,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741267850807,5.709e-05,148.77,148.76,13.5953]
["bitfinex-derivatives","SOLF0:USTF0",1741267851509,3.5006,148.87,148.81,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267851709,3.5006,148.87,148.78,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267851710,10.2178,148.87,148.78,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267851907,3.5006,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741267852111,37.92,148.93,148.8,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741267852303,47.73598507,148.91,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741267852508,47.73598507,148.91,148.8,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741267852710,6.7174,148.87,148.85,0.04473834]
["bitfinex-derivatives","SOLF0:USTF0",1741267852908,37.86560312,148.88,148.85,0.04473834]
["bitfinex-derivatives","SOLF0:USTF0",1741267853317,6.7175,148.86,148.77,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267853514,37.86560312,148.88,148.76,269.66699001]
["bitfinex-derivatives","SOLF0:USTF0",1741267853515,85.60158819,148.88,148.76,269.66699001]
["bitfinex-derivatives","SOLF0:USTF0",1741267853710,47.73598507,148.85,148.76,228.33379001]
["bitfinex-derivatives","SOLF0:USTF0",1741267853914,6.721,148.79,148.76,228.33379001]
["bitfinex-derivatives","SOLF0:USTF0",1741267854108,37.86,148.82,148.76,6.47379001]
["bitfinex-derivatives","SOLF0:USTF0",1741267854311,85.59598507,148.82,148.76,6.47379001]
["bitfinex-derivatives","SOLF0:USTF0",1741267854615,6.7216,148.77,148.76,6.47379001]
["bitfinex-derivatives","SOLF0:USTF0",1741267855215,47.73598507,148.79,148.73,27.40949052]
["bitfinex-derivatives","SOLF0:USTF0",1741267855814,6.723,148.74,148.73,27.40949052]
["bitfinex-derivatives","SOLF0:USTF0",1741267856412,6.723,148.74,148.73,4.28629052]
["bitfinex-derivatives","SOLF0:USTF0",1741267856618,37.766956,148.75,148.71,73.09197472]
["bitfinex-derivatives","SOLF0:USTF0",1741267856915,47.73598507,148.73,148.71,51.32327472]
["bitfinex-derivatives","SOLF0:USTF0",1741267857117,6.7248,148.7,148.69,109.63796208]
["bitfinex-derivatives","SOLF0:USTF0",1741267857417,37.64,148.7,148.64,74.11796932]
["bitfinex-derivatives","SOLF0:USTF0",1741267857607,85.37598507,148.7,148.64,74.11796932]
["bitfinex-derivatives","SOLF0:USTF0",1741267858017,0.04889159,148.68,148.66,0.04856329]
["bitfinex-derivatives","SOLF0:USTF0",1741267858223,6.7261,148.67,148.66,0.04856329]
["bitfinex-derivatives","SOLF0:USTF0",1741267858513,0.04889159,148.68,148.64,1.56970306]
["bitfinex-derivatives","SOLF0:USTF0",1741267858514,3.40889159,148.68,148.64,1.56970306]
["bitfinex-derivatives","SOLF0:USTF0",1741267858716,6.7279,148.63,148.62,99.34446208]
["bitfinex-derivatives","SOLF0:USTF0",1741267858921,44.4079,148.63,148.62,65.36526208]
["bitfinex-derivatives","SOLF0:USTF0",1741267859214,47.7679,148.63,148.62,41.31126208]
["bitfinex-derivatives","SOLF0:USTF0",1741267859420,47.7679,148.63,148.62,28.95186208]
["bitfinex-derivatives","SOLF0:USTF0",1741267860020,47.7079,148.63,148.62,28.95186208]
["bitfinex-derivatives","SOLF0:USTF0",1741267860314,6.7284,148.62,148.61,1.91751873]
["bitfinex-derivatives","SOLF0:USTF0",1741267860520,47.73598507,148.62,148.56,274.43650618]
["bitfinex-derivatives","SOLF0:USTF0",1741267860719,47.73598507,148.57,148.55,39.15340274]
["bitfinex-derivatives","SOLF0:USTF0",1741267861020,47.73598507,148.57,148.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741267861021,37.56,148.56,148.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741267861332,47.73598507,148.5,148.42,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741267861519,37.52,148.49,148.42,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741267861715,0.0436595,148.48,148.46,0.04636857]
["bitfinex-derivatives","SOLF0:USTF0",1741267862822,47.73598507,148.47,148.37,231.72148893]
["bitfinex-derivatives","SOLF0:USTF0",1741267863016,47.73598507,148.41,148.37,231.72148893]
["bitfinex-derivatives","SOLF0:USTF0",1741267863219,47.73598507,148.38,148.32,274.43650618]
["bitfinex-derivatives","SOLF0:USTF0",1741267863521,47.73598507,148.35,148.27,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741267863720,37.5,148.34,148.27,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1741267864123,0.04419922,148.32,148.3,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1741267864323,47.78018429,148.32,148.2,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1741267864525,47.73598507,148.29,148.2,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1741267864819,47.73598507,148.29,148.2,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1741267865019,47.73598507,148.26,148.12,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267865216,44.5052,148.25,148.12,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267865417,47.73598507,148.23,148.12,54.45598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267865715,0.04767319,148.2,148.17,0.05003481]
["bitfinex-derivatives","SOLF0:USTF0",1741267865925,37.72,148.19,148.14,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267866111,37.72,148.19,148.04,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1741267866322,79.44994836,148.19,148.06,65.53918507]
["bitfinex-derivatives","SOLF0:USTF0",1741267866524,127.18593343,148.19,148.06,17.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741267866717,47.73598507,148.16,148.06,17.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741267866915,47.73598507,148.16,148.06,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741267867116,47.73598507,148.16,148.04,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267867117,47.73598507,148.13,148.04,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741267867318,47.73598507,148.13,148.1,0.04839845]
["bitfinex-derivatives","SOLF0:USTF0",1741267867319,37.80463474,148.12,148.1,0.04839845]
["bitfinex-derivatives","SOLF0:USTF0",1741267867523,37.80463474,148.12,148.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267867720,41.72994836,148.11,148.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741267867916,41.72994836,148.11,148.02,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267868117,41.72994836,148.11,148.06,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267868326,41.72994836,148.11,148.04,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267868722,106.21696896,148.08,148.06,0.0513209]
["bitfinex-derivatives","SOLF0:USTF0",1741267868932,76.30226896,148.08,148.06,0.0513209]
["bitfinex-derivatives","SOLF0:USTF0",1741267869128,34.39946896,148.08,148.07,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267869325,41.72994836,148.1,148.07,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267869623,177.02828161,148.11,148.08,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267869826,114.72828161,148.11,148.1,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267870023,37.84,148.16,148.06,0.0513209]
["bitfinex-derivatives","SOLF0:USTF0",1741267870232,37.84,148.16,148.06,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267870422,221.28535202,148.39,148.12,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267870631,47.73598507,148.3,148.15,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267870925,0.04396958,148.23,148.15,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267871122,37.98396958,148.23,148.15,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267871425,0.04396958,148.23,148.21,0.04829898]
["bitfinex-derivatives","SOLF0:USTF0",1741267871624,0.04396958,148.23,148.18,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267871927,55.02158507,148.3,148.21,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1741267872128,0.04930762,148.22,148.21,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1741267872431,37.88,148.32,148.21,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267872924,47.73598507,148.36,148.24,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267873125,47.73598507,148.39,148.24,270.25598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267873317,37.86,148.38,148.27,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267873523,11.1471,148.4,148.3,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267873723,0.04662024,148.33,148.3,0.04532949]
["bitfinex-derivatives","SOLF0:USTF0",1741267874020,47.73598507,148.39,148.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741267874428,0.04695923,148.33,148.3,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1741267875021,38.32,148.35,148.24,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267875223,0.04517009,148.33,148.3,0.04927517]
["bitfinex-derivatives","SOLF0:USTF0",1741267878724,37.96,148.32,148.3,0.04927517]
["bitfinex-derivatives","SOLF0:USTF0",1741267878927,37.96,148.32,148.3,6.79217517]
["bitfinex-derivatives","SOLF0:USTF0",1741267879230,37.96,148.32,148.3,0.04927517]
["bitfinex-derivatives","SOLF0:USTF0",1741267879430,0.04517009,148.33,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741267879633,7.009e-05,148.33,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741267879832,37.88,148.42,148.32,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267880129,41.3235,148.46,148.35,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267880327,47.73598507,148.43,148.33,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1741267880927,0.0444908,148.39,148.37,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1741267881329,47.73598507,148.45,148.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741267881529,41.3235,148.46,148.33,270.27598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267881730,0.05017771,148.39,148.37,0.04623283]
["bitfinex-derivatives","SOLF0:USTF0",1741267882230,47.73598507,148.45,148.33,307.97598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267882424,0.04504617,148.39,148.37,0.04688229]
["bitfinex-derivatives","SOLF0:USTF0",1741267882931,47.73598507,148.4,148.27,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267883132,6.7416,148.33,148.25,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741267883423,37.68,148.33,148.19,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267883629,47.73598507,148.31,148.19,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267884327,47.73598507,148.28,148.19,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267884536,0.05147876,148.26,148.24,0.04941106]
["bitfinex-derivatives","SOLF0:USTF0",1741267885234,47.73598507,148.25,148.11,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267885638,37.92,148.24,148.15,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267885830,37.92,148.24,148.19,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741267886035,37.92,148.24,148.15,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267886234,37.88,148.29,148.15,85.61598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267886437,6.7439,148.28,148.15,85.61598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267886637,0.04358811,148.21,148.18,47.78623171]
["bitfinex-derivatives","SOLF0:USTF0",1741267886935,44.6238,148.29,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741267887131,10.933,148.32,148.18,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267887332,37.78,148.31,148.21,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267887527,0.04975472,148.26,148.21,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267887935,0.04975472,148.26,148.25,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1741267888134,37.78,148.31,148.25,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1741267888334,37.72,148.33,148.21,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267888834,37.72,148.33,148.24,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267889138,37.66,148.39,148.27,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267889334,6.7394,148.38,148.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267889538,37.66,148.39,148.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267889841,37.66,148.39,148.3,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267890138,3.5852,148.45,148.3,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267890340,37.52,148.44,148.33,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267890635,37.52,148.44,148.36,0.04295794]
["bitfinex-derivatives","SOLF0:USTF0",1741267890636,0.05007397,148.39,148.36,0.04295794]
["bitfinex-derivatives","SOLF0:USTF0",1741267890939,0.05007397,148.39,148.36,6.78275794]
["bitfinex-derivatives","SOLF0:USTF0",1741267891139,0.05007397,148.39,148.36,0.04295794]
["bitfinex-derivatives","SOLF0:USTF0",1741267891334,0.05007397,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741267891528,3.7116,148.46,148.36,47.77894301]
["bitfinex-derivatives","SOLF0:USTF0",1741267891935,3.7116,148.46,148.36,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267892137,3.7116,148.46,148.33,85.15598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267892637,6.7379,148.42,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741267892832,0.04655989,148.41,148.38,0.0503044]
["bitfinex-derivatives","SOLF0:USTF0",1741267893138,47.73598507,148.41,148.29,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741267893333,37.3,148.42,148.33,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267893534,37.3,148.42,148.3,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267893939,47.73598507,148.38,148.29,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741267894137,37.34,148.37,148.29,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1741267894335,0.04637393,148.35,148.32,0.04540607]
["bitfinex-derivatives","SOLF0:USTF0",1741267895141,47.782359,148.35,148.23,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267895332,47.782359,148.35,148.22,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267895532,47.73598507,148.35,148.22,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741267895732,37.34,148.37,148.26,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267895941,37.34,148.37,148.29,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267896145,41.0935,148.41,148.29,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267896341,0.04470846,148.34,148.33,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741267896534,37.34,148.41,148.32,47.78138399]
["bitfinex-derivatives","SOLF0:USTF0",1741267896730,37.34,148.41,148.32,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267897541,37.34,148.41,148.32,84.91598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267897843,0.0452447,148.38,148.35,0.04376816]
["bitfinex-derivatives","SOLF0:USTF0",1741267898045,6.7848447,148.38,148.35,0.04376816]
["bitfinex-derivatives","SOLF0:USTF0",1741267898436,0.0452447,148.38,148.35,0.04376816]
["bitfinex-derivatives","SOLF0:USTF0",1741267898955,6.7397,148.37,148.35,0.04376816]
["bitfinex-derivatives","SOLF0:USTF0",1741267899137,0.0452447,148.38,148.35,0.04376816]
["bitfinex-derivatives","SOLF0:USTF0",1741267899540,0.0452447,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741267899737,7.4419,148.46,148.35,0.04376816]
["bitfinex-derivatives","SOLF0:USTF0",1741267900050,37.04,148.49,148.36,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267900254,37.04,148.49,148.41,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267900467,3.7232,148.52,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741267900641,323.31218693,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741267900945,254.00633032,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741267901149,238.18493032,148.47,148.46,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741267901538,238.18493032,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741267901749,227.63573032,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741267901944,194.25063032,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741267902142,194.25063032,148.47,148.45,6.78541893]
["bitfinex-derivatives","SOLF0:USTF0",1741267902343,194.25063032,148.47,148.45,0.04941893]
["bitfinex-derivatives","SOLF0:USTF0",1741267903144,6.7378,148.42,148.36,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741267903344,84.71598507,148.46,148.36,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741267903540,84.71598507,148.46,148.44,106.87254654]
["bitfinex-derivatives","SOLF0:USTF0",1741267903844,84.71598507,148.46,148.42,17.4303109]
["bitfinex-derivatives","SOLF0:USTF0",1741267903845,6.737,148.43,148.42,17.4303109]
["bitfinex-derivatives","SOLF0:USTF0",1741267904045,6.737,148.43,148.41,236.68004979]
["bitfinex-derivatives","SOLF0:USTF0",1741267904046,47.73598507,148.42,148.41,236.68004979]
["bitfinex-derivatives","SOLF0:USTF0",1741267904248,54.47348507,148.42,148.41,207.7342088]
["bitfinex-derivatives","SOLF0:USTF0",1741267904447,57.83348507,148.42,148.41,37.04045928]
["bitfinex-derivatives","SOLF0:USTF0",1741267904647,51.09598507,148.42,148.33,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267904846,6.7385,148.4,148.33,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267905048,36.82,148.41,148.33,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267905448,6.7394,148.38,148.33,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267905644,36.82,148.41,148.33,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267905847,0.04502336,148.37,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267906146,36.74,148.36,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267907050,221.33037538,148.37,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267907248,215.49787538,148.37,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267907451,186.33157538,148.37,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267907656,187.33967879,148.39,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267907953,31.32832904,148.35,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267908148,19.66352904,148.35,148.34,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267908447,8.245e-05,148.36,148.34,3.42766908]
["bitfinex-derivatives","SOLF0:USTF0",1741267908645,183.70266124,148.39,148.35,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267908848,183.70266124,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741267909047,183.70266124,148.39,148.35,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267909248,183.70266124,148.39,148.3,51.49698507]
["bitfinex-derivatives","SOLF0:USTF0",1741267909551,183.70266124,148.39,148.3,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267909751,9.239e-05,148.36,148.33,0.04857489]
["bitfinex-derivatives","SOLF0:USTF0",1741267909945,173.48145363,148.39,148.33,47.78455996]
["bitfinex-derivatives","SOLF0:USTF0",1741267910254,140.58095363,148.39,148.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741267910548,60.60747442,148.35,148.34,32.46510743]
["bitfinex-derivatives","SOLF0:USTF0",1741267910757,43.72887442,148.35,148.34,32.46510743]
["bitfinex-derivatives","SOLF0:USTF0",1741267910956,43.72887442,148.35,148.34,42.58620743]
["bitfinex-derivatives","SOLF0:USTF0",1741267911251,45.44922404,148.37,148.36,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267911550,45.44922404,148.37,148.36,276.91618507]
["bitfinex-derivatives","SOLF0:USTF0",1741267911752,214.50859389,148.39,148.36,273.55598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267911951,136.83896491,148.44,148.4,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267912152,136.83896491,148.44,148.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267912864,42.9149,148.48,148.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741267913047,0.05021782,148.43,148.4,0.04900677]
["bitfinex-derivatives","SOLF0:USTF0",1741267913548,47.73598507,148.42,148.28,270.17598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267913857,47.73598507,148.39,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267914047,36.6,148.38,148.28,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741267914243,40.4289,148.41,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741267914451,40.4289,148.41,148.28,270.17598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267914749,0.04674049,148.38,148.35,0.05177936]
["bitfinex-derivatives","SOLF0:USTF0",1741267915853,6.78644049,148.38,148.35,0.05177936]
["bitfinex-derivatives","SOLF0:USTF0",1741267916154,0.04674049,148.38,148.35,0.05177936]
["bitfinex-derivatives","SOLF0:USTF0",1741267916548,47.78272556,148.38,148.29,6.85792327]
["bitfinex-derivatives","SOLF0:USTF0",1741267916745,47.73598507,148.38,148.29,6.85792327]
["bitfinex-derivatives","SOLF0:USTF0",1741267917059,47.73598507,148.35,148.29,6.85792327]
["bitfinex-derivatives","SOLF0:USTF0",1741267917253,36.58,148.34,148.29,6.85792327]
["bitfinex-derivatives","SOLF0:USTF0",1741267917653,0.05167729,148.33,148.3,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1741267918560,0.05167729,148.33,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741267919155,0.05167729,148.33,148.3,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1741267920047,6.7424,148.31,148.3,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1741267920257,0.05167729,148.33,148.3,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1741267920456,47.73598507,148.32,148.21,296.06354733]
["bitfinex-derivatives","SOLF0:USTF0",1741267920665,0.05167729,148.33,148.21,343.7995324]
["bitfinex-derivatives","SOLF0:USTF0",1741267920861,47.73598507,148.35,148.21,343.7995324]
["bitfinex-derivatives","SOLF0:USTF0",1741267921062,47.73598507,148.32,148.21,259.56354733]
["bitfinex-derivatives","SOLF0:USTF0",1741267921262,36.5,148.31,148.21,259.56354733]
["bitfinex-derivatives","SOLF0:USTF0",1741267921765,0.04300285,148.27,148.25,0.04904236]
["bitfinex-derivatives","SOLF0:USTF0",1741267922355,2.85e-06,148.27,148.25,0.04904236]
["bitfinex-derivatives","SOLF0:USTF0",1741267922558,2.85e-06,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741267923164,2.85e-06,148.27,148.26,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741267924470,2.85e-06,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741267925770,2.85e-06,148.27,148.25,6.79404236]
["bitfinex-derivatives","SOLF0:USTF0",1741267925970,2.85e-06,148.27,148.25,0.04904236]
["bitfinex-derivatives","SOLF0:USTF0",1741267926165,2.85e-06,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741267927068,2.85e-06,148.27,148.25,0.04904236]
["bitfinex-derivatives","SOLF0:USTF0",1741267927865,2.85e-06,148.27,148.26,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741267929771,51.56488507,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741267929975,35.9,148.4,148.29,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267930176,35.9,148.4,148.26,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267930477,47.73598507,148.38,148.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267930874,47.73598507,148.35,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741267931180,0.04288359,148.33,148.3,0.05097416]
["bitfinex-derivatives","SOLF0:USTF0",1741267931379,0.04288359,148.33,148.21,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1741267931565,39.572,148.34,148.25,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741267931769,47.73598507,148.32,148.21,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267931971,47.73598507,148.29,148.21,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741267932173,47.73598507,148.23,148.19,27.8126605]
["bitfinex-derivatives","SOLF0:USTF0",1741267932477,6.7475,148.2,148.19,3.9678605]
["bitfinex-derivatives","SOLF0:USTF0",1741267932679,35.76794654,148.22,148.16,111.250642]
["bitfinex-derivatives","SOLF0:USTF0",1741267933182,35.76794654,148.22,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741267933183,47.73598507,148.2,148.13,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741267933369,47.73598507,148.2,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267933571,47.73598507,148.2,148.09,231.85700072]
["bitfinex-derivatives","SOLF0:USTF0",1741267933776,6.748,148.19,148.09,231.85700072]
["bitfinex-derivatives","SOLF0:USTF0",1741267933978,35.72,148.22,148.09,231.85700072]
["bitfinex-derivatives","SOLF0:USTF0",1741267933979,0.04726272,148.18,148.16,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1741267934178,0.04726272,148.18,148.09,231.85700072]
["bitfinex-derivatives","SOLF0:USTF0",1741267934374,6.79576272,148.18,148.16,0.04433766]
["bitfinex-derivatives","SOLF0:USTF0",1741267934578,83.45598507,148.22,148.09,231.85700072]
["bitfinex-derivatives","SOLF0:USTF0",1741267934773,0.04382593,148.18,148.09,231.85700072]
["bitfinex-derivatives","SOLF0:USTF0",1741267934978,0.04382593,148.18,148.17,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741267935179,83.45598507,148.22,148.16,0.05013105]
["bitfinex-derivatives","SOLF0:USTF0",1741267935482,0.04980272,148.19,148.16,0.04884326]
["bitfinex-derivatives","SOLF0:USTF0",1741267936281,35.58980272,148.19,148.16,0.04884326]
["bitfinex-derivatives","SOLF0:USTF0",1741267936587,0.04980272,148.19,148.16,0.04884326]
["bitfinex-derivatives","SOLF0:USTF0",1741267937883,6.7487,148.18,148.16,0.04884326]
["bitfinex-derivatives","SOLF0:USTF0",1741267938184,0.04980272,148.19,148.16,0.04884326]
["bitfinex-derivatives","SOLF0:USTF0",1741267938389,47.78578779,148.19,148.09,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1741267938884,47.73598507,148.19,148.09,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1741267939279,47.73598507,148.19,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741267939280,6.7492,148.17,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741267939488,47.73598507,148.19,148.09,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1741267939696,0.04480418,148.15,148.13,0.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1741267940882,4.18e-06,148.15,148.13,0.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1741267941089,4.18e-06,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267941385,4.18e-06,148.15,148.13,0.04970852]
["bitfinex-derivatives","SOLF0:USTF0",1741267941586,4.18e-06,148.15,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741267941974,4.18e-06,148.15,148.14,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741267942181,35.72,148.25,148.24,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741267942675,10.4577,148.28,148.24,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741267942983,47.73598507,148.34,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741267943280,6.7439,148.28,148.21,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741267943474,35.64,148.33,148.29,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1741267943475,47.73598507,148.31,148.29,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1741267943677,47.73598507,148.31,148.21,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741267943882,47.7820213,148.31,148.29,0.05056615]
["bitfinex-derivatives","SOLF0:USTF0",1741267944087,39.6845,148.33,148.21,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741267944482,0.04280443,148.27,148.25,6.79538336]
["bitfinex-derivatives","SOLF0:USTF0",1741267944675,47.73598507,148.31,148.25,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1741267944874,0.04783851,148.27,148.25,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1741267945478,6.7447,148.26,148.25,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1741267945683,0.04783851,148.27,148.18,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1741267946083,47.73598507,148.25,148.14,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741267946279,3.8494,148.24,148.14,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741267946587,3.8494,148.24,148.1,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741267946588,47.73598507,148.22,148.1,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741267946787,47.73598507,148.22,148.1,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741267946987,6.7496,148.16,148.15,0.04621055]
["bitfinex-derivatives","SOLF0:USTF0",1741267948090,6.751,148.13,148.09,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267948287,0.04901753,148.17,148.09,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267948487,39.2409,148.18,148.09,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267949183,6.75,148.15,148.09,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267949387,0.04592202,148.15,148.12,0.04938643]
["bitfinex-derivatives","SOLF0:USTF0",1741267951591,47.73598507,148.13,147.97,296.90709466]
["bitfinex-derivatives","SOLF0:USTF0",1741267951799,6.753,148.08,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267952000,35.3,148.07,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267952292,35.28,148.11,148.0,47.73598507]
["bitfinex-derivatives","SOLF0:USTF0",1741267952688,35.28,148.11,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267952991,0.05058817,148.07,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267953390,47.73598507,148.1,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267953588,0.04773452,148.04,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741267953787,0.04773452,148.04,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267954095,47.73598507,148.1,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741267954487,6.7535,148.07,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267954688,0.04987335,148.08,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267954884,47.73598507,148.1,147.98,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741267955084,0.04762704,148.04,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741267955293,35.10762704,148.04,147.97,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741267955495,82.84361211,148.04,147.97,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741267955882,47.73598507,148.01,147.94,74.16709466]
["bitfinex-derivatives","SOLF0:USTF0",1741267956403,0.04263338,147.99,147.94,74.16709466]
["bitfinex-derivatives","SOLF0:USTF0",1741267956997,0.04263338,147.99,147.98,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741267957590,35.18,148.05,147.95,38.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741267957790,35.18,148.05,147.96,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741267958595,0.04557915,148.02,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741267959684,0.04557915,148.02,147.99,0.04434704]
["bitfinex-derivatives","SOLF0:USTF0",1741267959992,0.04557915,148.02,148.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741267960589,7.915e-05,148.02,148.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741267963891,7.915e-05,148.02,147.99,0.04434704]
["bitfinex-derivatives","SOLF0:USTF0",1741267964399,47.73606422,148.02,147.99,0.04434704]
["bitfinex-derivatives","SOLF0:USTF0",1741267964592,47.73606422,148.02,147.92,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267964792,47.73598507,148.02,147.92,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267965400,47.73598507,147.99,147.92,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267965600,82.31598507,147.99,147.92,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1741267965798,0.0502884,147.97,147.94,0.04258375]
["bitfinex-derivatives","SOLF0:USTF0",1741267966402,0.0502884,147.97,147.96,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741267966598,0.0502884,147.97,147.94,0.04258375]
["bitfinex-derivatives","SOLF0:USTF0",1741267967098,47.73598507,147.96,147.94,0.04258375]
["bitfinex-derivatives","SOLF0:USTF0",1741267967498,6.7589,147.95,147.94,0.04258375]
["bitfinex-derivatives","SOLF0:USTF0",1741267967695,47.73598507,147.96,147.94,0.04258375]
["bitfinex-derivatives","SOLF0:USTF0",1741267968202,6.7589,147.95,147.85,261.088]
["bitfinex-derivatives","SOLF0:USTF0",1741267968392,47.73598507,147.96,147.85,261.088]
["bitfinex-derivatives","SOLF0:USTF0",1741267968701,47.73598507,147.96,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741267968897,47.73598507,147.96,147.85,261.088]
["bitfinex-derivatives","SOLF0:USTF0",1741267969106,47.73598507,147.96,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741267969405,0.04890328,147.95,147.85,261.088]
["bitfinex-derivatives","SOLF0:USTF0",1741267969594,6.7599,147.93,147.85,261.088]
["bitfinex-derivatives","SOLF0:USTF0",1741267969795,0.0499545,147.92,147.85,261.088]
["bitfinex-derivatives","SOLF0:USTF0",1741267970601,0.0499545,147.92,147.85,260.948]
["bitfinex-derivatives","SOLF0:USTF0",1741267970800,0.0499545,147.92,147.91,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741267970998,5.45e-05,147.92,147.91,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741267971301,5.45e-05,147.92,147.91,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741267972300,34.2,148.05,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741267972500,40.9543,148.05,147.94,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267972696,48.14113218,148.08,147.95,38.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741267972896,34.16,148.08,147.97,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267973496,34.16,148.08,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741267973697,48.14113218,148.11,147.97,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267973899,0.04308988,148.07,148.05,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1741267975001,6.7538,148.06,148.05,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1741267975203,0.04308988,148.07,147.95,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741267975603,48.14113218,148.08,147.95,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741267976300,0.04345435,148.03,147.95,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741267977098,6.79875435,148.03,147.95,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741267977600,0.04345435,148.03,147.95,45.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741267978000,0.04345435,148.03,147.97,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267978397,0.04345435,148.03,148.02,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741267978804,33.76,148.09,147.97,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267979115,48.14113218,148.11,147.97,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267979304,48.14113218,148.11,148.0,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267979503,33.68,148.12,148.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741267980010,0.05081418,148.08,148.05,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1741267980305,33.62,148.15,148.05,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1741267980507,6.7502,148.14,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741267980807,33.62,148.15,148.06,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267981003,44.7588,148.19,148.06,81.76113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267981308,33.6,148.22,148.09,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267981604,6.7484,148.18,148.11,0.04531415]
["bitfinex-derivatives","SOLF0:USTF0",1741267981799,0.04955691,148.17,148.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267981998,54.89173218,148.14,148.13,0.04278152]
["bitfinex-derivatives","SOLF0:USTF0",1741267982202,48.14113218,148.14,148.04,41.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741267982403,33.6,148.13,148.12,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741267982602,33.6,148.13,148.04,47.978]
["bitfinex-derivatives","SOLF0:USTF0",1741267982899,48.14113218,148.11,148.04,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741267983106,33.6,148.13,148.04,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741267983510,48.14113218,148.11,148.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1741267983709,6.7533,148.08,148.07,0.04337659]
["bitfinex-derivatives","SOLF0:USTF0",1741267983912,0.04923532,148.1,148.07,0.04337659]
["bitfinex-derivatives","SOLF0:USTF0",1741267984903,81.64113218,148.2,148.07,0.04337659]
["bitfinex-derivatives","SOLF0:USTF0",1741267985209,81.64113218,148.2,148.08,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267985896,81.64113218,148.2,148.13,0.04833614]
["bitfinex-derivatives","SOLF0:USTF0",1741267985897,0.04723483,148.15,148.13,0.04833614]
["bitfinex-derivatives","SOLF0:USTF0",1741267986100,48.14113218,148.17,148.13,0.04833614]
["bitfinex-derivatives","SOLF0:USTF0",1741267986308,0.04718053,148.15,148.13,0.04833614]
["bitfinex-derivatives","SOLF0:USTF0",1741267989214,33.42,148.24,148.13,33.46833614]
["bitfinex-derivatives","SOLF0:USTF0",1741267989518,6.7461,148.23,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741267989713,113.04185311,148.25,148.13,81.56113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267989909,113.04185311,148.25,148.14,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741267990411,0.04637687,148.21,148.18,0.04257532]
["bitfinex-derivatives","SOLF0:USTF0",1741267990611,0.04637687,148.21,148.2,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741267991220,0.04637687,148.21,148.18,0.04257532]
["bitfinex-derivatives","SOLF0:USTF0",1741267992219,7.687e-05,148.21,148.2,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741267992517,7.687e-05,148.21,148.18,0.04257532]
["bitfinex-derivatives","SOLF0:USTF0",1741267993411,48.14113218,148.19,148.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267994119,3.873,148.21,148.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741267994316,4.0047,148.24,148.11,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741267994625,0.04648471,148.19,148.18,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741267995117,48.14113218,148.28,148.17,0.04966926]
["bitfinex-derivatives","SOLF0:USTF0",1741267995317,0.04447614,148.2,148.17,0.04966926]
["bitfinex-derivatives","SOLF0:USTF0",1741267995511,48.14113218,148.25,148.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741267995714,0.04407658,148.2,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267996513,7.658e-05,148.2,148.19,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741267996920,7.658e-05,148.2,148.17,33.42668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267997117,7.658e-05,148.2,148.19,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741267997319,7.658e-05,148.2,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267997818,6.74787658,148.2,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267998213,6.7482,148.19,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267998623,7.658e-05,148.2,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267998919,6.7484,148.18,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267999119,7.658e-05,148.2,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741267999809,6.7484,148.18,148.17,0.04668965]
["bitfinex-derivatives","SOLF0:USTF0",1741268000115,81.28113218,148.19,148.12,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268000328,6.7498,148.15,148.12,229.6108]
["bitfinex-derivatives","SOLF0:USTF0",1741268000615,81.28113218,148.19,148.12,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268001421,48.14113218,148.16,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268001621,48.14113218,148.16,148.05,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1741268001820,36.9743,148.15,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268002125,48.14113218,148.13,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268002320,36.9743,148.15,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268002920,0.05027174,148.11,148.09,0.04589383]
["bitfinex-derivatives","SOLF0:USTF0",1741268003118,0.05027174,148.11,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741268003317,36.8526,148.21,148.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268003515,6.7484,148.18,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1741268003709,48.14113218,148.2,148.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268003915,48.14113218,148.17,148.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268004114,6.7502,148.14,148.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741268004316,33.0,148.16,148.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741268004721,0.04404868,148.12,148.09,0.04618488]
["bitfinex-derivatives","SOLF0:USTF0",1741268005120,6.7484,148.18,148.09,48.18731706]
["bitfinex-derivatives","SOLF0:USTF0",1741268005422,48.14113218,148.2,148.09,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741268005620,6.7482,148.19,148.09,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741268005923,7.7019,148.21,148.09,48.14113218]
["bitfinex-derivatives","SOLF0:USTF0",1741268006115,7.7019,148.21,148.1,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741268006314,0.04869192,148.16,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268006713,37.23130586,148.21,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268006920,0.05114524,148.16,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268007317,37.23130586,148.21,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268007518,0.05093392,148.16,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268008021,0.04365974,148.16,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268008221,6.7497,148.15,148.14,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1741268009427,6.7497,148.15,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268009428,32.8,148.15,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268009623,29.54907764,148.13,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268009819,7.7315,148.12,148.05,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268010015,29.54907764,148.1,147.99,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741268010219,29.54907764,148.07,147.99,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1741268010415,29.54907764,148.07,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268010416,32.82,148.06,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268010729,0.04771469,148.04,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268011125,6.80251469,148.04,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268011432,0.04771469,148.04,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268011637,0.04771469,148.04,148.03,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741268012322,0.04771469,148.04,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268012829,0.04771469,148.04,148.03,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741268013228,32.74,148.09,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268013732,88.48386302,148.12,148.02,0.0496747]
["bitfinex-derivatives","SOLF0:USTF0",1741268014127,88.48386302,148.12,148.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741268014433,0.04989889,148.08,148.06,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741268014635,0.04989889,148.08,148.05,0.04791547]
["bitfinex-derivatives","SOLF0:USTF0",1741268015035,0.04989889,148.08,148.05,3.92061547]
["bitfinex-derivatives","SOLF0:USTF0",1741268015331,32.6,148.15,148.05,3.92061547]
["bitfinex-derivatives","SOLF0:USTF0",1741268015733,32.6,148.15,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741268015929,6.7502,148.14,148.05,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741268016330,32.6,148.15,148.05,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741268016527,0.04945235,148.11,148.08,0.04396862]
["bitfinex-derivatives","SOLF0:USTF0",1741268017026,0.04945235,148.11,148.1,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741268017433,6.7484,148.18,148.14,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741268017634,6.7484,148.18,148.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268017635,48.07236302,148.18,148.06,303.33236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268017837,48.07236302,148.18,148.06,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1741268018235,48.07236302,148.18,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741268018536,0.04306703,148.15,148.12,0.04269796]
["bitfinex-derivatives","SOLF0:USTF0",1741268018724,80.45543005,148.15,148.12,0.04269796]
["bitfinex-derivatives","SOLF0:USTF0",1741268019527,6.7506,148.13,148.12,0.04269796]
["bitfinex-derivatives","SOLF0:USTF0",1741268019935,32.38306703,148.15,148.12,0.04269796]
["bitfinex-derivatives","SOLF0:USTF0",1741268020535,6.7506,148.13,148.12,0.04269796]
["bitfinex-derivatives","SOLF0:USTF0",1741268020732,32.38306703,148.15,148.12,0.04269796]
["bitfinex-derivatives","SOLF0:USTF0",1741268020929,32.38306703,148.15,148.06,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268020930,80.45543005,148.15,148.06,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268021134,80.41236302,148.15,148.06,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268021533,48.07236302,148.12,148.06,229.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741268021737,32.18,148.11,148.06,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268022131,6.7534,148.07,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741268022333,32.18,148.11,148.07,0.04322165]
["bitfinex-derivatives","SOLF0:USTF0",1741268022531,0.04463686,148.07,148.02,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741268022739,32.18,148.11,148.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741268022945,0.04729139,148.06,148.03,0.04465351]
["bitfinex-derivatives","SOLF0:USTF0",1741268023147,0.04729139,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741268023643,9.139e-05,148.06,148.05,42.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741268023845,32.28,148.17,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741268024040,32.28,148.17,148.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268024246,6.7514,148.12,148.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268024647,6.7503,148.14,148.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268024945,0.04785233,148.11,148.08,0.04517324]
["bitfinex-derivatives","SOLF0:USTF0",1741268025138,32.28,148.17,148.06,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268025343,55.96046302,148.22,148.09,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268025549,55.96046302,148.22,148.12,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268025550,7.8881,148.22,148.12,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268025848,3.9369,148.22,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741268026049,3.9369,148.22,148.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268026446,48.07236302,148.28,148.15,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268026645,0.05022359,148.19,148.16,0.04957835]
["bitfinex-derivatives","SOLF0:USTF0",1741268026847,32.32,148.27,148.15,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268027149,0.05131321,148.23,148.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268027347,0.05131321,148.23,148.2,0.04749862]
["bitfinex-derivatives","SOLF0:USTF0",1741268027554,32.6,148.3,148.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268027855,0.04889867,148.23,148.2,0.04294109]
["bitfinex-derivatives","SOLF0:USTF0",1741268028053,0.04889867,148.23,148.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268028248,6.7446,148.27,148.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268028452,0.04800994,148.22,148.2,0.04816021]
["bitfinex-derivatives","SOLF0:USTF0",1741268028649,32.58,148.27,148.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268028852,0.04308344,148.22,148.2,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1741268029158,32.58,148.27,148.2,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1741268029352,0.04678949,148.22,148.2,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1741268029551,32.58,148.27,148.2,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1741268029552,32.52,148.23,148.2,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1741268029750,0.05155803,148.22,148.2,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1741268030354,0.05155803,148.22,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741268030569,52.17122105,148.22,148.11,226.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741268030749,52.11966302,148.22,148.11,226.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741268031253,4.0473,148.22,148.12,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268031649,0.05178617,148.18,148.16,0.05104004]
["bitfinex-derivatives","SOLF0:USTF0",1741268032052,6.7489,148.17,148.16,0.05104004]
["bitfinex-derivatives","SOLF0:USTF0",1741268033253,6.7489,148.17,148.16,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741268033554,0.05178617,148.18,148.11,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268033953,6.7489,148.17,148.11,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268034150,0.05178617,148.18,148.11,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268034346,0.05178617,148.18,148.13,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741268034659,0.05178617,148.18,148.13,0.05084782]
["bitfinex-derivatives","SOLF0:USTF0",1741268035056,6.80048617,148.18,148.13,0.05084782]
["bitfinex-derivatives","SOLF0:USTF0",1741268035452,6.80048617,148.18,148.13,6.80114782]
["bitfinex-derivatives","SOLF0:USTF0",1741268035652,6.80048617,148.18,148.13,0.05084782]
["bitfinex-derivatives","SOLF0:USTF0",1741268036061,0.05178617,148.18,148.13,0.05084782]
["bitfinex-derivatives","SOLF0:USTF0",1741268036654,6.80018617,148.18,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741268036855,0.05178617,148.18,148.13,0.05084782]
["bitfinex-derivatives","SOLF0:USTF0",1741268037159,32.24,148.27,148.15,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268037367,32.24,148.27,148.18,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268037563,151.58952288,148.3,148.18,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268037865,32.22,148.3,148.18,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268038258,38.9632,148.3,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741268038460,38.9632,148.3,148.23,0.04910996]
["bitfinex-derivatives","SOLF0:USTF0",1741268038759,109.43392373,148.34,148.25,0.04272762]
["bitfinex-derivatives","SOLF0:USTF0",1741268038960,32.16,148.33,148.22,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741268039356,48.07236302,148.32,148.22,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741268039760,0.04505677,148.28,148.26,0.04379779]
["bitfinex-derivatives","SOLF0:USTF0",1741268040754,109.43392373,148.34,148.26,0.04379779]
["bitfinex-derivatives","SOLF0:USTF0",1741268040967,83.96206302,148.41,148.27,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268041163,83.94206302,148.41,148.27,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268041862,6.7399,148.37,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741268042060,0.04951974,148.35,148.33,0.05147561]
["bitfinex-derivatives","SOLF0:USTF0",1741268042258,117.28662373,148.44,148.33,0.05147561]
["bitfinex-derivatives","SOLF0:USTF0",1741268042462,117.28662373,148.44,148.32,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741268042666,117.28662373,148.44,148.37,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1741268042968,6.7393,148.38,148.37,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1741268044762,0.04472584,148.39,148.37,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1741268046467,0.04472584,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741268046659,13.4633,148.55,148.37,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1741268046660,48.07236302,148.48,148.37,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1741268046865,6.736,148.46,148.36,79.81236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268047171,3.9599,148.49,148.36,79.81236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268047382,6.7355,148.47,148.36,79.81236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268047573,6.7355,148.47,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741268047867,0.0462074,148.43,148.4,31.78772841]
["bitfinex-derivatives","SOLF0:USTF0",1741268048263,87.52066302,148.52,148.4,31.78772841]
["bitfinex-derivatives","SOLF0:USTF0",1741268048769,55.82066302,148.52,148.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741268048971,6.7334,148.51,148.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741268049171,55.82066302,148.52,148.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741268049362,52.01936302,148.55,148.44,0.04895306]
["bitfinex-derivatives","SOLF0:USTF0",1741268049565,0.0435296,148.47,148.44,31.64895306]
["bitfinex-derivatives","SOLF0:USTF0",1741268049870,52.01936302,148.55,148.44,31.65118801]
["bitfinex-derivatives","SOLF0:USTF0",1741268050069,1.732e-05,148.47,148.45,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268050371,7.8969,148.58,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741268050560,7.8969,148.58,148.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268050561,6.7319,148.55,148.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268050765,7.8969,148.58,148.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268050766,55.96926302,148.58,148.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268050967,6.7317,148.55,148.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268051160,7.8969,148.58,148.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268051366,0.04557173,148.53,148.5,48.12117305]
["bitfinex-derivatives","SOLF0:USTF0",1741268051664,277.03984648,148.68,148.5,48.12117305]
["bitfinex-derivatives","SOLF0:USTF0",1741268051665,83.27706302,148.66,148.5,48.12117305]
["bitfinex-derivatives","SOLF0:USTF0",1741268051877,3.7229,148.65,148.54,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268052079,3.7229,148.65,148.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268052663,6.7298,148.59,148.57,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1741268052868,0.0479237,148.6,148.57,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1741268053070,48.12028672,148.6,148.49,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268053467,48.07236302,148.6,148.49,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268053669,54.80396302,148.57,148.48,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268053972,79.55236302,148.57,148.48,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268054168,3.8171,148.56,148.48,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268054372,6.7339,148.52,148.51,0.05027816]
["bitfinex-derivatives","SOLF0:USTF0",1741268054670,6.7339,148.52,148.41,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268054671,31.46,148.52,148.41,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268055066,48.07236302,148.5,148.41,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268055775,48.12358211,148.47,148.39,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268055966,35.2371,148.46,148.39,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268056365,35.2371,148.46,148.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268056773,35.2371,148.46,148.34,38.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741268056967,6.74,148.38,148.33,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268057674,0.0439749,148.37,148.34,0.04250235]
["bitfinex-derivatives","SOLF0:USTF0",1741268060474,6.7409,148.36,148.34,0.04250235]
["bitfinex-derivatives","SOLF0:USTF0",1741268060677,0.0439749,148.37,148.34,0.04250235]
["bitfinex-derivatives","SOLF0:USTF0",1741268061373,0.0439749,148.37,148.26,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268061672,6.7414,148.35,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741268062073,3.9642,148.37,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741268062376,6.7414,148.35,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741268062674,0.04819148,148.33,148.31,0.05064122]
["bitfinex-derivatives","SOLF0:USTF0",1741268063575,6.7427,148.32,148.26,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268063778,0.04819148,148.33,148.21,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741268064273,34.9925,148.34,148.21,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741268064796,48.07236302,148.32,148.21,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741268064975,48.11911721,148.29,148.26,0.04932812]
["bitfinex-derivatives","SOLF0:USTF0",1741268065175,34.9101,148.28,148.19,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268065881,48.07236302,148.26,148.19,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268066179,48.07236302,148.26,148.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741268066383,0.04265382,148.24,148.21,0.04907908]
["bitfinex-derivatives","SOLF0:USTF0",1741268066574,30.94265382,148.24,148.21,0.04907908]
["bitfinex-derivatives","SOLF0:USTF0",1741268066769,0.04265382,148.24,148.21,0.04907908]
["bitfinex-derivatives","SOLF0:USTF0",1741268067782,34.8332,148.33,148.28,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741268068086,34.8332,148.33,148.22,51.96426302]
["bitfinex-derivatives","SOLF0:USTF0",1741268068383,6.7427,148.32,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741268068680,34.8332,148.33,148.22,51.96426302]
["bitfinex-derivatives","SOLF0:USTF0",1741268069085,0.04443505,148.29,148.26,0.04399701]
["bitfinex-derivatives","SOLF0:USTF0",1741268070080,0.04443505,148.29,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741268070481,0.04443505,148.29,148.26,0.04399701]
["bitfinex-derivatives","SOLF0:USTF0",1741268070682,0.04443505,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741268070979,0.04443505,148.29,148.26,0.04399701]
["bitfinex-derivatives","SOLF0:USTF0",1741268071176,0.04443505,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741268071382,3.781,148.39,148.26,0.04399701]
["bitfinex-derivatives","SOLF0:USTF0",1741268071581,3.781,148.39,148.25,78.81236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268071582,3.7995,148.4,148.28,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268071781,3.9256,148.42,148.31,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268071988,34.6829,148.49,148.34,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268072284,6.7355,148.48,148.37,48.07236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268072683,0.04501318,148.44,148.41,0.04910469]
["bitfinex-derivatives","SOLF0:USTF0",1741268073580,0.04501318,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741268073983,37.4141,148.51,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741268074574,30.68,148.51,148.46,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741268074790,30.64,148.53,148.43,78.71236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268074983,55.80446302,148.56,148.43,78.71236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268075188,0.04875555,148.49,148.47,0.04580834]
["bitfinex-derivatives","SOLF0:USTF0",1741268075483,30.62,148.55,148.43,78.71236302]
["bitfinex-derivatives","SOLF0:USTF0",1741268075679,0.05157847,148.49,148.47,6.78481813]
["bitfinex-derivatives","SOLF0:USTF0",1741268075880,0.05157847,148.49,148.47,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1741268076085,30.62,148.55,148.47,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1741268076586,0.04637259,148.52,148.47,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1741268076786,30.54,148.51,148.47,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1741268076981,78.29484269,148.51,148.47,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1741268077191,78.29484269,148.51,148.41,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741268077592,30.54,148.51,148.41,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741268077882,37.2741,148.51,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741268078188,30.54,148.51,148.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268078392,0.04873101,148.49,148.46,0.05108881]
["bitfinex-derivatives","SOLF0:USTF0",1741268078692,3.8092,148.56,148.43,78.31484269]
["bitfinex-derivatives","SOLF0:USTF0",1741268078885,0.04590827,148.49,148.46,0.0455255]
["bitfinex-derivatives","SOLF0:USTF0",1741268079084,30.56,148.55,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741268079384,0.04432487,148.49,148.46,0.04448472]
["bitfinex-derivatives","SOLF0:USTF0",1741268079685,3.8092,148.56,148.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268079891,0.04598393,148.49,148.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268080089,3.8092,148.56,148.5,0.04882569]
["bitfinex-derivatives","SOLF0:USTF0",1741268080293,3.8092,148.56,148.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268080587,6.7337,148.52,148.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741268080787,0.0501831,148.54,148.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741268081098,6.7344,148.51,148.46,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741268081287,78.25484269,148.55,148.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741268081683,6.7353,148.49,148.43,37.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741268081988,0.04838395,148.5,148.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741268082182,6.78298395,148.5,148.45,6.78406782]
["bitfinex-derivatives","SOLF0:USTF0",1741268082386,0.04838395,148.5,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268083387,6.7352,148.49,148.45,6.78436782]
["bitfinex-derivatives","SOLF0:USTF0",1741268083692,0.04838395,148.5,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268085291,6.735,148.49,148.45,6.78446782]
["bitfinex-derivatives","SOLF0:USTF0",1741268085492,0.04838395,148.5,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268086891,47.80322664,148.5,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268087192,6.7357,148.48,148.45,6.78436782]
["bitfinex-derivatives","SOLF0:USTF0",1741268087385,0.04838395,148.5,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268088496,6.7363,148.46,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268088796,30.4,148.51,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268088986,0.04409793,148.47,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268089692,0.04409793,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741268089900,0.04409793,148.47,148.45,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741268092199,0.04409793,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741268093596,30.22,148.56,148.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268093791,30.22,148.56,148.46,74.81592795]
["bitfinex-derivatives","SOLF0:USTF0",1741268094100,3.9069,148.57,148.46,74.81592795]
["bitfinex-derivatives","SOLF0:USTF0",1741268094602,0.04265905,148.53,148.52,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741268094791,3.9069,148.57,148.46,74.81592795]
["bitfinex-derivatives","SOLF0:USTF0",1741268094996,0.04919792,148.54,148.51,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268095297,0.04919792,148.54,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741268095700,0.04919792,148.54,148.51,6.7781693]
["bitfinex-derivatives","SOLF0:USTF0",1741268096198,0.04919792,148.54,148.51,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268097297,0.04919792,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741268097688,0.04919792,148.54,148.51,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268097897,0.04919792,148.54,148.51,6.7780693]
["bitfinex-derivatives","SOLF0:USTF0",1741268098094,0.04919792,148.54,148.51,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268098501,0.04919792,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741268098696,0.04919792,148.54,148.51,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268099190,0.04919792,148.54,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741268099594,0.04919792,148.54,148.51,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268100094,0.04919792,148.54,148.51,29.9442693]
["bitfinex-derivatives","SOLF0:USTF0",1741268100296,3.8751,148.63,148.51,282.99995096]
["bitfinex-derivatives","SOLF0:USTF0",1741268100601,3.9073,148.67,148.54,27.41568166]
["bitfinex-derivatives","SOLF0:USTF0",1741268100794,3.9073,148.67,148.55,37.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741268100991,27.41568166,148.63,148.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741268101196,29.94,148.62,148.51,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268101398,0.04956979,148.59,148.56,0.04531916]
["bitfinex-derivatives","SOLF0:USTF0",1741268101600,29.92,148.58,148.56,0.04531916]
["bitfinex-derivatives","SOLF0:USTF0",1741268101799,27.41568166,148.57,148.45,57.33568166]
["bitfinex-derivatives","SOLF0:USTF0",1741268102104,35.03148166,148.57,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741268102407,27.41568166,148.51,148.46,15.22796323]
["bitfinex-derivatives","SOLF0:USTF0",1741268102703,6.7359,148.47,148.46,15.22796323]
["bitfinex-derivatives","SOLF0:USTF0",1741268103295,6.7363,148.46,148.45,0.04847321]
["bitfinex-derivatives","SOLF0:USTF0",1741268103502,36.6563,148.46,148.45,0.04847321]
["bitfinex-derivatives","SOLF0:USTF0",1741268104098,0.04699643,148.47,148.45,0.04847321]
["bitfinex-derivatives","SOLF0:USTF0",1741268105702,0.04699643,148.47,148.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741268105902,0.04699643,148.47,148.39,27.41568166]
["bitfinex-derivatives","SOLF0:USTF0",1741268106203,6.7332,148.53,148.42,27.41568166]
["bitfinex-derivatives","SOLF0:USTF0",1741268106402,29.8,148.54,148.43,9.49526844]
["bitfinex-derivatives","SOLF0:USTF0",1741268106796,29.78,148.6,148.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741268107001,3.7135,148.6,148.5,27.41568166]
["bitfinex-derivatives","SOLF0:USTF0",1741268107304,29.78,148.63,148.51,61.15748166]
["bitfinex-derivatives","SOLF0:USTF0",1741268107601,153.03425537,148.61,148.51,33.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741268107796,153.03425537,148.61,148.52,5.63606844]
["bitfinex-derivatives","SOLF0:USTF0",1741268108206,153.03425537,148.61,148.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741268108406,0.05132208,148.58,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741268108800,0.05132208,148.58,148.55,0.04445588]
["bitfinex-derivatives","SOLF0:USTF0",1741268109404,153.03425537,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741268109707,153.03425537,148.61,148.56,33.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741268109912,153.03425537,148.61,148.53,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741268110098,153.03425537,148.61,148.52,256.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741268110295,153.03425537,148.61,148.54,5.63396007]
["bitfinex-derivatives","SOLF0:USTF0",1741268110501,0.0499864,148.59,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741268110698,0.0499864,148.59,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268110998,0.0499864,148.59,148.56,6.78250611]
["bitfinex-derivatives","SOLF0:USTF0",1741268111202,0.0499864,148.59,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268111807,29.7,148.58,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268112012,33.5647,148.58,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268112211,29.7,148.58,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268112420,0.0499864,148.59,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268113512,29.6899864,148.59,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268113717,0.0499864,148.59,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268113899,0.0499864,148.59,148.57,5.64351999]
["bitfinex-derivatives","SOLF0:USTF0",1741268114512,29.6699864,148.59,148.56,0.05110611]
["bitfinex-derivatives","SOLF0:USTF0",1741268115011,29.6699864,148.59,148.52,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268115213,44.52418544,148.54,148.44,255.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741268115415,29.62,148.53,148.44,255.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741268116212,0.04364981,148.5,148.47,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1741268117710,6.77844981,148.5,148.47,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1741268117911,0.04364981,148.5,148.47,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1741268119311,33.5035,148.58,148.47,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1741268119611,44.52418544,148.55,148.44,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268119811,29.76,148.54,148.45,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268120015,29.76,148.54,148.45,74.28418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268120311,29.76,148.54,148.44,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268120518,0.05152105,148.51,148.48,0.05009295]
["bitfinex-derivatives","SOLF0:USTF0",1741268120716,29.76,148.5,148.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741268120917,3.9863,148.49,148.37,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268121214,48.51048544,148.49,148.37,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268121419,44.52418544,148.46,148.37,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268121611,33.7977,148.45,148.37,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268121915,0.04510085,148.43,148.4,0.0450603]
["bitfinex-derivatives","SOLF0:USTF0",1741268123514,44.56928629,148.43,148.33,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741268123719,44.52418544,148.43,148.3,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741268124119,6.7398,148.39,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741268124415,29.72,148.38,148.3,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741268124623,29.72,148.38,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741268124817,0.04819035,148.35,148.33,0.04986906]
["bitfinex-derivatives","SOLF0:USTF0",1741268125711,36.4418,148.34,148.33,0.04986906]
["bitfinex-derivatives","SOLF0:USTF0",1741268125913,29.7,148.34,148.23,61.36113301]
["bitfinex-derivatives","SOLF0:USTF0",1741268126214,29.7,148.34,148.22,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741268126413,33.5532,148.34,148.24,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741268126923,33.5532,148.34,148.25,50.12318195]
["bitfinex-derivatives","SOLF0:USTF0",1741268127117,33.5532,148.34,148.28,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1741268127422,0.05004896,148.3,148.28,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1741268127818,29.72,148.37,148.28,44.57373299]
["bitfinex-derivatives","SOLF0:USTF0",1741268128030,29.72,148.39,148.29,35.31899651]
["bitfinex-derivatives","SOLF0:USTF0",1741268128321,29.72,148.39,148.3,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741268128516,29.74,148.43,148.31,272.54318195]
["bitfinex-derivatives","SOLF0:USTF0",1741268129019,0.04583311,148.38,148.36,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1741268129524,29.78871076,148.38,148.31,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268129711,6.741,148.36,148.31,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268129910,29.74,148.38,148.31,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268130316,74.26418544,148.38,148.31,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268130717,0.04729707,148.36,148.33,0.04878176]
["bitfinex-derivatives","SOLF0:USTF0",1741268131118,0.04729707,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741268132024,0.04729707,148.36,148.34,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741268132230,0.04729707,148.36,148.33,0.04878176]
["bitfinex-derivatives","SOLF0:USTF0",1741268132426,9.707e-05,148.36,148.34,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268132625,9.707e-05,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741268132931,9.707e-05,148.36,148.35,36.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741268133338,9.707e-05,148.36,148.35,42.03479361]
["bitfinex-derivatives","SOLF0:USTF0",1741268133824,9.707e-05,148.36,148.35,45.41479361]
["bitfinex-derivatives","SOLF0:USTF0",1741268134028,29.68,148.49,148.35,38.67349361]
["bitfinex-derivatives","SOLF0:USTF0",1741268134229,29.74,148.51,148.39,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268134429,29.74,148.51,148.4,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1741268134833,6.7362,148.47,148.4,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1741268135128,29.74,148.51,148.41,5.57349361]
["bitfinex-derivatives","SOLF0:USTF0",1741268135333,6.78479351,148.45,148.42,0.04476682]
["bitfinex-derivatives","SOLF0:USTF0",1741268135533,0.04789351,148.45,148.42,0.04476682]
["bitfinex-derivatives","SOLF0:USTF0",1741268135734,29.68,148.47,148.4,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268135932,6.738,148.43,148.42,0.0517588]
["bitfinex-derivatives","SOLF0:USTF0",1741268136433,0.0467409,148.45,148.42,0.0517588]
["bitfinex-derivatives","SOLF0:USTF0",1741268136634,0.0467409,148.45,148.33,266.94418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268136827,44.57092634,148.45,148.33,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268137032,6.7393,148.4,148.33,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268137238,29.64,148.41,148.33,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268137631,29.6,148.43,148.33,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268137831,74.12418544,148.43,148.33,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268138134,6.7404,148.37,148.36,0.04448638]
["bitfinex-derivatives","SOLF0:USTF0",1741268139727,0.04503679,148.38,148.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741268139933,0.04503679,148.38,148.27,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741268140130,29.58,148.39,148.27,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741268140329,29.58,148.39,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741268140533,29.54,148.41,148.3,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268140735,29.54,148.41,148.3,74.06418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268141030,0.05039544,148.37,148.34,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1741268141236,29.57039544,148.37,148.34,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1741268141436,0.05039544,148.37,148.34,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1741268142137,0.05039544,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741268142438,0.05039544,148.37,148.34,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1741268143132,6.7413,148.35,148.34,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1741268143335,29.52,148.35,148.28,5.57047351]
["bitfinex-derivatives","SOLF0:USTF0",1741268143939,29.52,148.35,148.3,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741268144134,29.52,148.35,148.27,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741268144635,0.0434601,148.32,148.3,0.05041733]
["bitfinex-derivatives","SOLF0:USTF0",1741268144842,6.7431,148.31,148.3,0.05041733]
["bitfinex-derivatives","SOLF0:USTF0",1741268145841,29.48,148.31,148.25,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268146138,29.48,148.31,148.25,229.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741268146433,29.48,148.31,148.25,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268146834,29.48,148.31,148.27,0.04830581]
["bitfinex-derivatives","SOLF0:USTF0",1741268147439,0.0434601,148.32,148.27,0.04830581]
["bitfinex-derivatives","SOLF0:USTF0",1741268149335,0.0434601,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741268149734,0.0434601,148.32,148.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741268149735,29.48,148.4,148.3,0.04436634]
["bitfinex-derivatives","SOLF0:USTF0",1741268149935,29.48,148.4,148.29,33.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741268150441,44.52418544,148.38,148.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741268151031,0.04437047,148.33,148.31,0.04646015]
["bitfinex-derivatives","SOLF0:USTF0",1741268151235,29.54,148.36,148.31,0.04646015]
["bitfinex-derivatives","SOLF0:USTF0",1741268151426,0.04294671,148.33,148.31,0.04646015]
["bitfinex-derivatives","SOLF0:USTF0",1741268151841,6.7427,148.32,148.31,0.04646015]
["bitfinex-derivatives","SOLF0:USTF0",1741268152028,0.04294671,148.33,148.31,0.04646015]
["bitfinex-derivatives","SOLF0:USTF0",1741268152438,6.7402,148.38,148.31,0.04646015]
["bitfinex-derivatives","SOLF0:USTF0",1741268152734,29.52,148.4,148.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268153440,6.7409,148.36,148.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268153637,0.04824367,148.36,148.34,0.04714284]
["bitfinex-derivatives","SOLF0:USTF0",1741268153947,6.7413,148.35,148.34,0.04714284]
["bitfinex-derivatives","SOLF0:USTF0",1741268154941,6.7413,148.35,148.34,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741268155239,29.52824367,148.36,148.27,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741268155440,6.7436,148.31,148.27,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741268155661,29.48,148.36,148.25,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268156439,0.04681721,148.32,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268157545,0.04681721,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741268157845,0.04681721,148.32,148.3,5.57289703]
["bitfinex-derivatives","SOLF0:USTF0",1741268158037,0.04681721,148.32,148.3,12.31639703]
["bitfinex-derivatives","SOLF0:USTF0",1741268158237,0.04681721,148.32,148.29,5.62193994]
["bitfinex-derivatives","SOLF0:USTF0",1741268158639,0.04681721,148.32,148.3,5.57289703]
["bitfinex-derivatives","SOLF0:USTF0",1741268159142,0.04681721,148.32,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268159640,29.40681721,148.32,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268160039,0.04681721,148.32,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268160440,6.7436,148.3,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268160944,0.04681721,148.32,148.29,5.64944751]
["bitfinex-derivatives","SOLF0:USTF0",1741268161135,6.78961721,148.32,148.29,12.39324751]
["bitfinex-derivatives","SOLF0:USTF0",1741268161337,0.04681721,148.32,148.29,5.64944751]
["bitfinex-derivatives","SOLF0:USTF0",1741268161635,6.78981721,148.32,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268161840,0.04681721,148.32,148.29,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1741268162237,0.04681721,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741268162745,29.28,148.4,148.31,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268162939,63.55891415,148.46,148.32,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741268163136,29.28,148.45,148.33,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268163340,29.28,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741268163555,29.28,148.45,148.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268163854,0.04782501,148.45,148.42,0.0431636]
["bitfinex-derivatives","SOLF0:USTF0",1741268164147,0.05153763,148.45,148.42,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1741268164747,0.05153763,148.45,148.43,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268165140,0.05153763,148.45,148.44,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268166041,29.26,148.52,148.44,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268166241,30.13852871,148.53,148.44,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268166242,22.81462871,148.53,148.44,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268166447,6.734,148.52,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741268166754,22.81462871,148.53,148.44,34.86694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268166942,22.81462871,148.53,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741268166943,6.7337,148.52,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741268167144,6.7337,148.52,148.46,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268167345,0.04373182,148.51,148.48,0.04315746]
["bitfinex-derivatives","SOLF0:USTF0",1741268167542,19.03472871,148.53,148.48,0.04315746]
["bitfinex-derivatives","SOLF0:USTF0",1741268167746,108.6123684,148.54,148.48,73.8073429]
["bitfinex-derivatives","SOLF0:USTF0",1741268168049,61.63801431,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741268168243,16.61071431,148.54,148.53,35.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741268168444,5.59451431,148.54,148.53,35.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741268168654,17.36991431,148.66,148.53,34.84694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268169149,0.04444245,148.6,148.58,0.0484006]
["bitfinex-derivatives","SOLF0:USTF0",1741268169343,17.36991431,148.66,148.58,0.0484006]
["bitfinex-derivatives","SOLF0:USTF0",1741268169649,0.04628515,148.6,148.58,0.0484006]
["bitfinex-derivatives","SOLF0:USTF0",1741268169845,17.36991431,148.66,148.58,0.0484006]
["bitfinex-derivatives","SOLF0:USTF0",1741268170041,0.04732568,148.6,148.58,0.0484006]
["bitfinex-derivatives","SOLF0:USTF0",1741268170250,17.36991431,148.66,148.59,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268170447,0.0493953,148.6,148.59,5.60694233]
["bitfinex-derivatives","SOLF0:USTF0",1741268170647,29.24,148.63,148.61,0.04439044]
["bitfinex-derivatives","SOLF0:USTF0",1741268171046,17.36991431,148.66,148.55,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268171047,41.0354,148.66,148.55,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268171248,0.05027111,148.63,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268171953,6.77927111,148.63,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268172249,0.05027111,148.63,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268172448,0.05027111,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741268172652,0.05027111,148.63,148.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268172850,0.05027111,148.63,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268174151,6.77897111,148.63,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268174553,0.05027111,148.63,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268174754,6.7291,148.62,148.61,0.04366565]
["bitfinex-derivatives","SOLF0:USTF0",1741268174950,29.24,148.62,148.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268175255,29.24,148.62,148.52,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741268175256,73.76418544,148.62,148.52,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741268175464,44.52418544,148.59,148.52,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741268175660,29.26,148.58,148.52,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741268176052,0.0464056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268176552,6.7322,148.55,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268177151,0.0464056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268178462,0.0464056,148.56,148.54,6.78285239]
["bitfinex-derivatives","SOLF0:USTF0",1741268178758,0.0464056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268179556,0.0464056,148.56,148.54,6.78265239]
["bitfinex-derivatives","SOLF0:USTF0",1741268179962,0.0464056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268181455,0.0464056,148.56,148.54,6.78285239]
["bitfinex-derivatives","SOLF0:USTF0",1741268182056,0.0464056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268182354,29.1064056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268183159,0.0464056,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268184359,0.00273995,148.56,148.54,29.17035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268185163,0.00273995,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268185462,6.73483995,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268185663,29.08273995,148.56,148.54,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1741268185860,29.08273995,148.56,148.46,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268186058,7.7805,148.55,148.46,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268186358,29.08,148.56,148.46,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268186559,29.08,148.56,148.49,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268186958,0.05157785,148.54,148.51,0.0486862]
["bitfinex-derivatives","SOLF0:USTF0",1741268187352,0.05157785,148.54,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741268187560,0.05157785,148.54,148.51,0.0486862]
["bitfinex-derivatives","SOLF0:USTF0",1741268188064,0.05157785,148.54,148.45,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741268188365,4.0011,148.54,148.45,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741268188777,4.0011,148.54,148.45,266.72418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268189061,4.0011,148.54,148.48,0.04385954]
["bitfinex-derivatives","SOLF0:USTF0",1741268189259,0.04631318,148.51,148.48,0.04385954]
["bitfinex-derivatives","SOLF0:USTF0",1741268189462,0.04631318,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741268190263,7.6695,148.6,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741268190264,36.7095,148.6,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741268190457,4.0011,148.6,148.51,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268190767,10.7314,148.6,148.51,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268190957,4.0011,148.6,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741268191158,4.0011,148.6,148.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268191357,29.02,148.59,148.56,0.04248874]
["bitfinex-derivatives","SOLF0:USTF0",1741268191564,0.04644633,148.58,148.47,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268192063,29.02,148.59,148.47,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268192251,29.02,148.59,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741268192659,6.7318,148.56,148.55,0.05090711]
["bitfinex-derivatives","SOLF0:USTF0",1741268193263,0.04283414,148.58,148.55,0.05090711]
["bitfinex-derivatives","SOLF0:USTF0",1741268194363,0.04283414,148.58,148.55,44.57509255]
["bitfinex-derivatives","SOLF0:USTF0",1741268194663,0.04283414,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741268194858,0.04283414,148.58,148.55,0.05090711]
["bitfinex-derivatives","SOLF0:USTF0",1741268195053,7.8075,148.67,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741268195054,6.7283,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741268195261,29.14,148.66,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741268195460,29.14,148.66,148.55,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268195767,6.7315,148.57,148.54,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268196156,6.7322,148.55,148.54,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268196363,0.05122204,148.57,148.54,222.27173605]
["bitfinex-derivatives","SOLF0:USTF0",1741268197257,0.05122204,148.57,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741268197457,0.0087333,148.57,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741268197663,29.12,148.64,148.55,73.62418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268197868,6.7287,148.63,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741268198057,29.12,148.64,148.55,73.62418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268198261,6.7294,148.62,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741268198566,29.12,148.64,148.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268198762,0.04469362,148.61,148.59,0.04743868]
["bitfinex-derivatives","SOLF0:USTF0",1741268198968,0.04469362,148.61,148.54,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268198969,29.08,148.6,148.54,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268199163,3.9544,148.59,148.49,53.77276525]
["bitfinex-derivatives","SOLF0:USTF0",1741268199362,3.9544,148.59,148.49,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268199561,48.45828544,148.58,148.49,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268199963,44.52418544,148.55,148.52,36.99156071]
["bitfinex-derivatives","SOLF0:USTF0",1741268200266,29.1,148.54,148.52,18.81272563]
["bitfinex-derivatives","SOLF0:USTF0",1741268200459,6.7331,148.53,148.52,18.81272563]
["bitfinex-derivatives","SOLF0:USTF0",1741268201077,0.0485819,148.55,148.52,18.81272563]
["bitfinex-derivatives","SOLF0:USTF0",1741268201570,6.7808819,148.55,148.52,18.81272563]
["bitfinex-derivatives","SOLF0:USTF0",1741268201766,0.0485819,148.55,148.52,18.81272563]
["bitfinex-derivatives","SOLF0:USTF0",1741268202172,0.0485819,148.55,148.52,0.04736492]
["bitfinex-derivatives","SOLF0:USTF0",1741268202367,29.04,148.54,148.52,0.04736492]
["bitfinex-derivatives","SOLF0:USTF0",1741268202565,29.04,148.54,148.49,15.87814045]
["bitfinex-derivatives","SOLF0:USTF0",1741268203072,0.0485819,148.55,148.49,15.87814045]
["bitfinex-derivatives","SOLF0:USTF0",1741268203667,0.0485819,148.55,148.51,0.04536265]
["bitfinex-derivatives","SOLF0:USTF0",1741268205475,0.0485819,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741268205773,29.06,148.63,148.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268205973,6.7298,148.61,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741268206272,6.7298,148.61,148.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268206273,29.06,148.63,148.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268206669,44.52418544,148.62,148.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268206967,0.05156244,148.59,148.56,0.04444545]
["bitfinex-derivatives","SOLF0:USTF0",1741268207269,29.11156244,148.59,148.49,32.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741268207462,3.8768,148.58,148.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268207662,3.8768,148.58,148.47,279.83356525]
["bitfinex-derivatives","SOLF0:USTF0",1741268208270,29.06,148.59,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741268208271,35.7908,148.59,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741268208779,0.04925469,148.58,148.56,0.04843693]
["bitfinex-derivatives","SOLF0:USTF0",1741268208976,0.04925469,148.58,148.5,73.56418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268209182,0.04925469,148.58,148.56,0.04299049]
["bitfinex-derivatives","SOLF0:USTF0",1741268209377,0.04925469,148.58,148.5,73.56418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268209679,0.04925469,148.58,148.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268209872,0.04925469,148.58,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268210075,29.0,148.6,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268210269,6.733,148.54,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268210874,28.98,148.56,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268211077,6.7324,148.55,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268211475,28.98,148.56,148.53,6.777847]
["bitfinex-derivatives","SOLF0:USTF0",1741268211677,28.98,148.56,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268213283,6.7326,148.55,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268213492,28.98,148.56,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268213787,6.7327,148.54,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268214289,6.7325,148.55,148.53,0.045047]
["bitfinex-derivatives","SOLF0:USTF0",1741268214582,33.0059,148.56,148.47,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741268214887,3.9698,148.55,148.47,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741268215490,6.7354,148.48,148.47,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741268215688,28.78,148.51,148.45,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268215890,0.04873661,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268216088,3.661e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268217377,3.661e-05,148.49,148.48,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741268217578,3.661e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268218496,3.661e-05,148.49,148.48,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741268218693,3.661e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268219493,3.661e-05,148.49,148.48,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741268219687,3.661e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268220100,3.9322,148.61,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741268220101,28.7,148.6,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741268220297,7.9882,148.62,148.53,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268220501,4.0184,148.62,148.53,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268221101,7.8177,148.66,148.56,0.04516691]
["bitfinex-derivatives","SOLF0:USTF0",1741268221102,0.04473965,148.59,148.56,0.04516691]
["bitfinex-derivatives","SOLF0:USTF0",1741268221302,7.8177,148.66,148.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741268221505,52.34188544,148.66,148.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741268221699,52.34188544,148.66,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741268221900,6.7735374,148.61,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741268222092,0.0436374,148.61,148.6,0.04262863]
["bitfinex-derivatives","SOLF0:USTF0",1741268222397,0.0436374,148.61,148.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741268222599,0.0436374,148.61,148.59,0.046501]
["bitfinex-derivatives","SOLF0:USTF0",1741268222799,0.0436374,148.61,148.54,35.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741268222999,0.0436374,148.61,148.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741268223303,0.0436374,148.61,148.56,0.05191799]
["bitfinex-derivatives","SOLF0:USTF0",1741268223501,6.7313,148.57,148.56,0.05191799]
["bitfinex-derivatives","SOLF0:USTF0",1741268223899,0.04879976,148.6,148.56,0.05191799]
["bitfinex-derivatives","SOLF0:USTF0",1741268224299,0.04879976,148.6,148.57,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741268224801,0.04879976,148.6,148.56,6.78351799]
["bitfinex-derivatives","SOLF0:USTF0",1741268225106,6.7313,148.57,148.56,0.05191799]
["bitfinex-derivatives","SOLF0:USTF0",1741268225603,3.36,148.57,148.49,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268225812,28.66,148.58,148.49,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268226803,0.05120947,148.55,148.52,0.05093492]
["bitfinex-derivatives","SOLF0:USTF0",1741268227701,6.7329,148.54,148.52,0.05093492]
["bitfinex-derivatives","SOLF0:USTF0",1741268228104,0.05120947,148.55,148.52,0.05093492]
["bitfinex-derivatives","SOLF0:USTF0",1741268228808,6.7331,148.53,148.52,0.05093492]
["bitfinex-derivatives","SOLF0:USTF0",1741268229307,0.05120947,148.55,148.52,0.05093492]
["bitfinex-derivatives","SOLF0:USTF0",1741268229797,0.05120947,148.55,148.52,44.57512036]
["bitfinex-derivatives","SOLF0:USTF0",1741268229798,9.47e-06,148.55,148.52,44.57512036]
["bitfinex-derivatives","SOLF0:USTF0",1741268229995,9.47e-06,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741268230300,28.68,148.67,148.57,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268230501,194.15836457,148.68,148.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741268231005,194.15836457,148.68,148.53,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741268231006,44.52418544,148.66,148.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741268231311,0.04451854,148.62,148.59,0.04610848]
["bitfinex-derivatives","SOLF0:USTF0",1741268231510,28.66,148.65,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741268231805,0.0442771,148.62,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741268232009,28.68,148.67,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741268232198,7.8332,148.68,148.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741268232403,28.7,148.71,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741268232598,0.04361737,148.65,148.61,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268232902,6.7262,148.69,148.66,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1741268233107,0.04653126,148.64,148.61,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268233301,28.7,148.71,148.61,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268233507,1.713e-05,148.64,148.61,44.57009356]
["bitfinex-derivatives","SOLF0:USTF0",1741268233809,28.7,148.71,148.61,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268234207,28.7,148.71,148.62,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741268234409,28.7,148.71,148.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741268234700,0.04744436,148.68,148.66,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1741268236410,0.04744436,148.68,148.66,6.77618459]
["bitfinex-derivatives","SOLF0:USTF0",1741268236803,0.04744436,148.68,148.66,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1741268237506,23.52,148.7,148.66,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1741268237713,23.52,148.7,148.67,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268238010,23.52,148.7,148.66,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1741268238011,57.16,148.7,148.66,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1741268238910,6.7268,148.67,148.66,0.04928459]
["bitfinex-derivatives","SOLF0:USTF0",1741268239213,28.64,148.68,148.59,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268239412,6.7294,148.62,148.59,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268239608,28.64,148.68,148.59,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268240311,0.04484214,148.65,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268240506,6.7286,148.63,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268240715,0.04484214,148.65,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268241103,6.7286,148.63,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268241817,0.04484214,148.65,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268242513,6.7285,148.64,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268242815,0.04484214,148.65,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268243115,6.7286,148.63,148.62,0.04438301]
["bitfinex-derivatives","SOLF0:USTF0",1741268243914,28.58,148.64,148.54,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268244109,73.10418544,148.64,148.52,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268244517,73.10418544,148.64,148.52,228.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741268245014,0.05061591,148.59,148.57,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741268245314,6.7307,148.59,148.57,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741268245512,0.05029018,148.59,148.57,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741268245914,28.58,148.67,148.57,44.57544168]
["bitfinex-derivatives","SOLF0:USTF0",1741268246216,28.58,148.67,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741268246413,28.58,148.67,148.57,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268246617,28.58,148.67,148.57,48.51418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268246917,7.937,148.69,148.57,48.51418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268246918,7.937,148.69,148.6,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268247219,57.16,148.7,148.61,250.71041019]
["bitfinex-derivatives","SOLF0:USTF0",1741268247517,0.0472209,148.66,148.63,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268247816,0.0472209,148.66,148.64,0.04439336]
["bitfinex-derivatives","SOLF0:USTF0",1741268248317,0.0472209,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741268249515,0.0472209,148.66,148.64,0.04439336]
["bitfinex-derivatives","SOLF0:USTF0",1741268250508,57.16,148.7,148.64,3.40439336]
["bitfinex-derivatives","SOLF0:USTF0",1741268250709,57.16,148.7,148.64,0.04439336]
["bitfinex-derivatives","SOLF0:USTF0",1741268251114,23.52,148.7,148.64,0.04439336]
["bitfinex-derivatives","SOLF0:USTF0",1741268251317,23.52,148.7,148.65,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268251710,23.52,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741268252314,23.52,148.7,148.68,6.77268351]
["bitfinex-derivatives","SOLF0:USTF0",1741268252511,23.52,148.7,148.68,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741268253522,6.7259,148.69,148.68,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741268254714,23.52,148.7,148.68,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1741268255213,23.52,148.7,148.61,295.30418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268256120,23.52,148.7,148.64,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268256322,23.52,148.7,148.64,73.20418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268256621,0.04269843,148.68,148.66,0.05019056]
["bitfinex-derivatives","SOLF0:USTF0",1741268257013,9.843e-05,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741268257421,9.843e-05,148.7,148.67,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268257726,9.843e-05,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741268258523,9.843e-05,148.7,148.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741268258524,2.876e-05,148.71,148.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741268258726,2.876e-05,148.71,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741268260927,2.876e-05,148.71,148.69,6.76906274]
["bitfinex-derivatives","SOLF0:USTF0",1741268261119,2.876e-05,148.71,148.69,0.04336274]
["bitfinex-derivatives","SOLF0:USTF0",1741268261427,2.876e-05,148.71,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741268262322,2.876e-05,148.71,148.69,6.76906274]
["bitfinex-derivatives","SOLF0:USTF0",1741268262523,2.876e-05,148.71,148.69,0.04336274]
["bitfinex-derivatives","SOLF0:USTF0",1741268262819,2.876e-05,148.71,148.57,37.25460715]
["bitfinex-derivatives","SOLF0:USTF0",1741268263019,4.0294,148.72,148.61,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268263318,4.0294,148.72,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741268263522,4.0294,148.72,148.61,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268263724,44.52418544,148.7,148.61,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268263924,28.56,148.69,148.61,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268264220,0.04728421,148.67,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268265930,6.77438421,148.67,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268266430,0.04728421,148.67,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268266928,0.04728421,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741268267119,26.89,148.71,148.64,44.57545811]
["bitfinex-derivatives","SOLF0:USTF0",1741268267524,33.615,148.71,148.65,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741268267729,26.89,148.71,148.64,44.57545811]
["bitfinex-derivatives","SOLF0:USTF0",1741268267925,26.89,148.71,148.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741268268131,26.89,148.71,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268268324,0.04906732,148.69,148.64,44.57545811]
["bitfinex-derivatives","SOLF0:USTF0",1741268268932,0.04906732,148.69,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268269330,6.7273,148.66,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268269527,28.60906732,148.69,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268269736,3.8659,148.68,148.64,0.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1741268269929,3.8659,148.68,148.56,37.25460715]
["bitfinex-derivatives","SOLF0:USTF0",1741268270135,48.39008544,148.68,148.56,37.25460715]
["bitfinex-derivatives","SOLF0:USTF0",1741268270332,3.8659,148.68,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741268270637,28.56,148.67,148.58,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268270846,10.5925,148.68,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741268271036,28.56,148.69,148.58,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268271242,0.04733281,148.67,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268271928,0.04733281,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741268272726,0.04733281,148.67,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268273428,0.04733281,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741268273739,0.04733281,148.67,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268274135,0.04733281,148.67,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741268274329,0.04733281,148.67,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268275134,28.60733281,148.67,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268275534,6.7276,148.66,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268275937,6.7277,148.65,148.64,0.04496251]
["bitfinex-derivatives","SOLF0:USTF0",1741268276338,3.7565,148.66,148.55,230.30173045]
["bitfinex-derivatives","SOLF0:USTF0",1741268276542,6.73,148.6,148.55,70.17655567]
["bitfinex-derivatives","SOLF0:USTF0",1741268276741,28.56,148.63,148.55,70.17655567]
["bitfinex-derivatives","SOLF0:USTF0",1741268276939,28.56,148.63,148.55,53.9402044]
["bitfinex-derivatives","SOLF0:USTF0",1741268277538,6.7304,148.59,148.58,0.04449826]
["bitfinex-derivatives","SOLF0:USTF0",1741268277846,0.04842978,148.61,148.58,0.04449826]
["bitfinex-derivatives","SOLF0:USTF0",1741268278547,44.52418544,148.59,148.5,37.25460715]
["bitfinex-derivatives","SOLF0:USTF0",1741268278740,6.7321,148.56,148.5,43.98890715]
["bitfinex-derivatives","SOLF0:USTF0",1741268278942,6.7321,148.56,148.5,37.25460715]
["bitfinex-derivatives","SOLF0:USTF0",1741268279132,28.56,148.58,148.5,37.25460715]
["bitfinex-derivatives","SOLF0:USTF0",1741268279736,0.04682091,148.55,148.53,0.0485798]
["bitfinex-derivatives","SOLF0:USTF0",1741268280547,2.091e-05,148.55,148.54,35.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741268280953,28.58,148.64,148.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741268281163,28.58,148.64,148.56,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268281448,3.6918,148.67,148.59,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268281642,186.32516457,148.71,148.59,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268281643,28.58,148.68,148.59,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268281843,28.58,148.68,148.62,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268282036,0.04873605,148.65,148.62,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268282242,0.04873605,148.65,148.62,44.57407667]
["bitfinex-derivatives","SOLF0:USTF0",1741268282449,0.04873605,148.65,148.62,0.04989123]
["bitfinex-derivatives","SOLF0:USTF0",1741268282843,0.04873605,148.65,148.62,44.57407667]
["bitfinex-derivatives","SOLF0:USTF0",1741268283054,0.04873605,148.65,148.62,73.15407667]
["bitfinex-derivatives","SOLF0:USTF0",1741268283255,0.04873605,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741268283751,4.0181,148.73,148.62,73.15407667]
["bitfinex-derivatives","SOLF0:USTF0",1741268284050,7.6433,148.78,148.68,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268284257,40.1522,148.78,148.68,73.10418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268284639,7.6945,148.78,148.68,73.10418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268284948,7.6945,148.78,148.69,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741268285151,5.057e-05,148.74,148.72,0.04391177]
["bitfinex-derivatives","SOLF0:USTF0",1741268285342,5.057e-05,148.74,148.73,73.10418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268285550,11.6471,148.83,148.73,73.10418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268286045,186.32516457,148.84,148.73,73.10418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268286046,186.32516457,148.84,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741268286245,25.22,148.83,148.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741268286453,25.26703226,148.83,148.81,0.04284115]
["bitfinex-derivatives","SOLF0:USTF0",1741268287340,25.26703226,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268287749,25.26703226,148.83,148.81,28.60284115]
["bitfinex-derivatives","SOLF0:USTF0",1741268288351,25.26703226,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268289058,19.16453226,148.83,148.82,51.24418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268289355,19.16453226,148.83,148.81,28.60284115]
["bitfinex-derivatives","SOLF0:USTF0",1741268292053,19.16453226,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268293158,19.16453226,148.83,148.81,35.32314115]
["bitfinex-derivatives","SOLF0:USTF0",1741268294655,19.16453226,148.83,148.81,28.60284115]
["bitfinex-derivatives","SOLF0:USTF0",1741268294857,19.16453226,148.83,148.81,0.04284115]
["bitfinex-derivatives","SOLF0:USTF0",1741268295253,25.88413226,148.83,148.81,0.04284115]
["bitfinex-derivatives","SOLF0:USTF0",1741268295457,47.70453226,148.83,148.76,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268295756,47.70453226,148.83,148.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268295951,47.70453226,148.83,148.71,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268296151,47.70453226,148.83,148.74,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268296152,19.1175,148.83,148.74,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268296353,19.1175,148.83,148.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268296857,0.04892179,148.8,148.78,0.04651574]
["bitfinex-derivatives","SOLF0:USTF0",1741268297554,0.04892179,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741268297956,0.04892179,148.8,148.78,0.04651574]
["bitfinex-derivatives","SOLF0:USTF0",1741268298153,0.04892179,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741268298661,0.04892179,148.8,148.78,0.04651574]
["bitfinex-derivatives","SOLF0:USTF0",1741268299658,0.04892179,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741268301565,0.04892179,148.8,148.78,0.04651574]
["bitfinex-derivatives","SOLF0:USTF0",1741268302763,6.76992179,148.8,148.78,0.04651574]
["bitfinex-derivatives","SOLF0:USTF0",1741268303163,0.04892179,148.8,148.78,0.04651574]
["bitfinex-derivatives","SOLF0:USTF0",1741268303361,0.04892179,148.8,148.71,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268303564,47.6575,148.83,148.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268303759,47.6575,148.83,148.69,225.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741268303964,44.52418544,148.81,148.69,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268304360,6.7235,148.75,148.74,0.04892331]
["bitfinex-derivatives","SOLF0:USTF0",1741268304664,0.0454762,148.76,148.69,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268304865,7.8823762,148.76,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741268305256,6.7239,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741268305458,7.8823762,148.76,148.69,228.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741268305662,6.7243,148.73,148.69,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268305857,0.04442408,148.74,148.71,0.04508821]
["bitfinex-derivatives","SOLF0:USTF0",1741268306062,22.77,148.73,148.71,0.04508821]
["bitfinex-derivatives","SOLF0:USTF0",1741268306465,22.77,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741268307068,22.77,148.73,148.71,0.04508821]
["bitfinex-derivatives","SOLF0:USTF0",1741268307867,22.77,148.73,148.71,6.76978821]
["bitfinex-derivatives","SOLF0:USTF0",1741268308072,22.77,148.73,148.71,0.04508821]
["bitfinex-derivatives","SOLF0:USTF0",1741268308468,22.77,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741268309167,22.77,148.73,148.71,0.04508821]
["bitfinex-derivatives","SOLF0:USTF0",1741268309675,22.77,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741268311273,22.77,148.73,148.71,44.56927365]
["bitfinex-derivatives","SOLF0:USTF0",1741268311470,22.77,148.73,148.71,0.04508821]
["bitfinex-derivatives","SOLF0:USTF0",1741268312675,22.77,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741268312873,22.77,148.73,148.72,35.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741268313281,1.8466,148.73,148.72,35.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741268313572,28.54,148.83,148.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268313779,32.434,148.85,148.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268313973,32.434,148.85,148.74,44.52418544]
["bitfinex-derivatives","SOLF0:USTF0",1741268314478,32.434,148.85,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741268314672,32.434,148.85,148.72,55.86565788]
["bitfinex-derivatives","SOLF0:USTF0",1741268314975,0.0486614,148.8,148.78,0.04504025]
["bitfinex-derivatives","SOLF0:USTF0",1741268316581,6.7214,148.79,148.78,0.04504025]
["bitfinex-derivatives","SOLF0:USTF0",1741268317073,6.7224,148.77,148.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268317377,28.54,148.8,148.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741268317979,28.54,148.8,148.69,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268318177,28.54,148.8,148.69,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268318376,0.04410168,148.76,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741268318572,28.54,148.8,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741268318774,0.05041904,148.77,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741268319176,0.05041904,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741268321588,0.05041904,148.77,148.74,0.04245559]
["bitfinex-derivatives","SOLF0:USTF0",1741268322585,0.05041904,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741268323681,1.904e-05,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741268324887,1.904e-05,148.77,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741268325084,1.904e-05,148.77,148.74,27.36811347]
["bitfinex-derivatives","SOLF0:USTF0",1741268325488,1.904e-05,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741268326582,1.904e-05,148.77,148.74,27.36811347]
["bitfinex-derivatives","SOLF0:USTF0",1741268326583,1.904e-05,148.77,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741268326788,1.904e-05,148.77,148.74,0.04245559]
["bitfinex-derivatives","SOLF0:USTF0",1741268326976,1.904e-05,148.77,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741268327181,1.904e-05,148.77,148.74,0.04245559]
["bitfinex-derivatives","SOLF0:USTF0",1741268327588,1.904e-05,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741268333491,1.904e-05,148.77,148.76,34.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1741268336295,1.904e-05,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741268337383,1.904e-05,148.77,148.76,34.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1741268337597,51.81,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741268340991,51.81,148.8,148.79,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741268341291,51.81,148.8,148.74,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741268341483,3.8321,148.79,148.74,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1741268342286,0.04759289,148.78,148.75,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1741268342486,28.52,148.77,148.72,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268342692,6.7238,148.74,148.72,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268343095,28.52,148.77,148.72,9.24857981]
["bitfinex-derivatives","SOLF0:USTF0",1741268343597,28.52,148.77,148.71,71.835722]
["bitfinex-derivatives","SOLF0:USTF0",1741268343598,0.04463396,148.76,148.71,71.835722]
["bitfinex-derivatives","SOLF0:USTF0",1741268343803,0.04463396,148.76,148.69,111.250642]
["bitfinex-derivatives","SOLF0:USTF0",1741268344093,0.04463396,148.76,148.67,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268344295,28.52,148.77,148.67,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268344296,6.7235,148.75,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741268344683,28.52,148.77,148.67,249.12565788]
["bitfinex-derivatives","SOLF0:USTF0",1741268344884,0.04940366,148.74,148.71,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1741268345290,6.7245,148.72,148.71,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1741268345491,28.52,148.73,148.71,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1741268348094,0.04940366,148.74,148.71,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1741268348298,0.04940366,148.74,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741268349091,0.04940366,148.74,148.71,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1741268351401,0.04940366,148.74,148.71,6.77548187]
["bitfinex-derivatives","SOLF0:USTF0",1741268351994,0.04940366,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741268352795,0.04940366,148.74,148.71,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1741268353301,0.04940366,148.74,148.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268353497,25.2,148.8,148.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268353891,6.7225,148.77,148.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268354095,25.2,148.8,148.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268354501,25.2,148.8,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741268354797,0.05107637,148.77,148.75,0.04336027]
["bitfinex-derivatives","SOLF0:USTF0",1741268354990,6.7227,148.76,148.75,0.04336027]
["bitfinex-derivatives","SOLF0:USTF0",1741268355605,28.57107637,148.77,148.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268355991,28.52,148.77,148.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268356195,6.7243,148.73,148.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268356596,28.52,148.77,148.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741268356901,0.04740567,148.72,148.7,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1741268357095,28.52,148.77,148.7,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1741268357296,0.04282927,148.72,148.7,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1741268357492,28.52,148.77,148.7,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1741268357695,28.52,148.77,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741268357894,0.04911989,148.75,148.71,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268358096,0.04911989,148.75,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268358302,0.04376681,148.74,148.73,6.77164502]
["bitfinex-derivatives","SOLF0:USTF0",1741268358501,28.52,148.8,148.73,6.77164502]
["bitfinex-derivatives","SOLF0:USTF0",1741268358502,6.7225,148.77,148.73,6.77164502]
["bitfinex-derivatives","SOLF0:USTF0",1741268358703,0.04748921,148.75,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268359000,6.7236,148.74,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268359205,0.04415646,148.75,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268359403,28.52,148.8,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268359613,0.04291425,148.75,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268359905,0.04463519,148.75,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268360701,6.7236,148.74,148.73,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1741268362199,28.56463519,148.75,148.67,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268362404,45.61388557,148.75,148.67,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268362805,17.09388557,148.73,148.67,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268363305,17.09388557,148.73,148.62,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268363504,0.048223,148.71,148.62,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268363705,28.52,148.71,148.66,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1741268363911,0.0512033,148.68,148.66,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1741268364318,0.0512033,148.68,148.66,6.77811867]
["bitfinex-derivatives","SOLF0:USTF0",1741268364509,0.0512033,148.68,148.66,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1741268365207,0.0512033,148.68,148.66,6.77801867]
["bitfinex-derivatives","SOLF0:USTF0",1741268365413,0.0512033,148.68,148.66,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1741268366213,0.0512033,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741268366416,28.52,148.74,148.66,45.66490424]
["bitfinex-derivatives","SOLF0:USTF0",1741268366911,6.7241,148.73,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741268367111,6.7241,148.73,148.66,45.61388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268367314,6.7241,148.73,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1741268367517,0.05118458,148.71,148.68,6.77081683]
["bitfinex-derivatives","SOLF0:USTF0",1741268367915,0.05118458,148.71,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741268368615,6.77648458,148.71,148.68,0.04481683]
["bitfinex-derivatives","SOLF0:USTF0",1741268368814,0.05118458,148.71,148.68,0.04481683]
["bitfinex-derivatives","SOLF0:USTF0",1741268369411,0.05118458,148.71,148.68,17.1387024]
["bitfinex-derivatives","SOLF0:USTF0",1741268370813,0.05118458,148.71,148.68,0.04481683]
["bitfinex-derivatives","SOLF0:USTF0",1741268371311,6.7259,148.69,148.68,0.04481683]
["bitfinex-derivatives","SOLF0:USTF0",1741268371718,28.5,148.69,148.53,185.41773667]
["bitfinex-derivatives","SOLF0:USTF0",1741268371912,17.09388557,148.67,148.57,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741268372617,6.7291,148.62,148.57,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741268372815,6.7291,148.62,148.55,115.35720167]
["bitfinex-derivatives","SOLF0:USTF0",1741268373011,0.0455783,148.61,148.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1741268374118,0.0455783,148.61,148.59,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741268374517,0.0455783,148.61,148.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1741268375017,28.52,148.66,148.58,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1741268375321,28.52,148.66,148.59,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268375617,28.52,148.66,148.59,45.61388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268376116,0.05154272,148.64,148.61,0.05007687]
["bitfinex-derivatives","SOLF0:USTF0",1741268381126,20.50542829,148.64,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268381319,6.7298,148.61,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268381526,28.52,148.61,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268381824,28.52,148.61,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741268382021,28.52,148.61,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268382218,17.09388557,148.66,148.54,24.95518557]
["bitfinex-derivatives","SOLF0:USTF0",1741268382524,0.04991582,148.59,148.56,17.13972013]
["bitfinex-derivatives","SOLF0:USTF0",1741268382837,28.52,148.65,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268383031,0.04472548,148.59,148.56,0.04860598]
["bitfinex-derivatives","SOLF0:USTF0",1741268383328,17.09388557,148.64,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268383628,0.04929655,148.59,148.56,0.04307722]
["bitfinex-derivatives","SOLF0:USTF0",1741268384229,0.04929655,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741268385126,28.52,148.65,148.57,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268385327,28.52,148.65,148.57,49.40328557]
["bitfinex-derivatives","SOLF0:USTF0",1741268386029,28.52,148.65,148.57,32.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741268386427,0.04569683,148.62,148.6,0.05035647]
["bitfinex-derivatives","SOLF0:USTF0",1741268386627,0.04569683,148.62,148.6,6.78015647]
["bitfinex-derivatives","SOLF0:USTF0",1741268386836,0.04569683,148.62,148.6,0.05035647]
["bitfinex-derivatives","SOLF0:USTF0",1741268387831,0.04569683,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741268388324,0.04569683,148.62,148.6,6.78015647]
["bitfinex-derivatives","SOLF0:USTF0",1741268388728,0.04569683,148.62,148.6,0.05035647]
["bitfinex-derivatives","SOLF0:USTF0",1741268388930,0.04569683,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741268390026,0.04569683,148.62,148.6,0.05035647]
["bitfinex-derivatives","SOLF0:USTF0",1741268390433,28.5,148.61,148.6,0.05035647]
["bitfinex-derivatives","SOLF0:USTF0",1741268390623,28.5,148.61,148.54,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741268391131,28.5,148.61,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741268391532,45.61388557,148.64,148.54,24.95518557]
["bitfinex-derivatives","SOLF0:USTF0",1741268391737,35.2479,148.65,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741268391933,28.52,148.65,148.56,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268392135,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268394038,6.77550046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268394332,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268394535,17.14098603,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268394738,6.7291,148.62,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268397843,17.14098603,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268398045,6.7291,148.62,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268401646,17.14098603,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268401647,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268402043,6.77540046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268402348,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268402750,6.77550046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268403044,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268403850,6.77560046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268404146,0.04710046,148.64,148.61,6.77291575]
["bitfinex-derivatives","SOLF0:USTF0",1741268404453,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268405351,6.7291,148.62,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268405958,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268406548,6.77560046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268406752,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268406954,0.04710046,148.64,148.61,6.77261575]
["bitfinex-derivatives","SOLF0:USTF0",1741268407154,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268408651,0.04710046,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741268408858,0.04710046,148.64,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268409051,28.5,148.69,148.61,0.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741268409260,129.0994122,148.71,148.61,17.13730132]
["bitfinex-derivatives","SOLF0:USTF0",1741268409560,28.5,148.7,148.59,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268409753,17.09388557,148.69,148.59,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268410354,0.04377725,148.65,148.63,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1741268412156,0.04377725,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741268412356,28.5,148.7,148.63,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1741268412655,6.7267,148.68,148.63,6.77993955]
["bitfinex-derivatives","SOLF0:USTF0",1741268412954,28.5,148.7,148.63,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1741268413257,6.7271,148.67,148.63,6.78003955]
["bitfinex-derivatives","SOLF0:USTF0",1741268414061,0.05040671,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741268414457,0.05040671,148.68,148.63,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1741268414663,0.05040671,148.68,148.63,17.14532512]
["bitfinex-derivatives","SOLF0:USTF0",1741268414961,26.26,148.74,148.67,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268415266,26.26,148.74,148.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741268416163,0.04334687,148.72,148.7,0.05092311]
["bitfinex-derivatives","SOLF0:USTF0",1741268416358,6.725,148.71,148.7,0.05092311]
["bitfinex-derivatives","SOLF0:USTF0",1741268416660,0.04334687,148.72,148.7,0.04571546]
["bitfinex-derivatives","SOLF0:USTF0",1741268420764,6.725,148.71,148.7,0.04571546]
["bitfinex-derivatives","SOLF0:USTF0",1741268422557,45.55388557,148.71,148.64,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741268422864,6.7276,148.66,148.64,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741268423071,28.46,148.71,148.64,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741268423262,6.7253,148.71,148.64,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741268423460,17.09388557,148.73,148.64,14.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741268423665,6.7263,148.69,148.64,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741268423866,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268424365,6.7263,148.68,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268425762,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268428468,6.7263,148.68,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268429469,0.05169716,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741268430063,0.05169716,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741268430268,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268430574,0.05169716,148.7,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741268431273,0.05169716,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741268431672,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268431872,0.05169716,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741268432075,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268432465,0.05169716,148.7,148.67,6.7752372]
["bitfinex-derivatives","SOLF0:USTF0",1741268432671,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268433071,6.77709716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268433372,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268433568,0.05169716,148.7,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741268433769,0.05169716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268434666,6.77729716,148.7,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268434868,17.09388557,148.69,148.67,0.0485372]
["bitfinex-derivatives","SOLF0:USTF0",1741268435074,17.09388557,148.69,148.57,24.73378557]
["bitfinex-derivatives","SOLF0:USTF0",1741268435384,17.09388557,148.66,148.57,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741268435565,28.44,148.65,148.57,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741268435767,17.09388557,148.62,148.55,25.55923952]
["bitfinex-derivatives","SOLF0:USTF0",1741268435967,28.44,148.61,148.55,25.55923952]
["bitfinex-derivatives","SOLF0:USTF0",1741268436162,0.04404564,148.6,148.57,0.04293003]
["bitfinex-derivatives","SOLF0:USTF0",1741268437277,6.7308,148.59,148.57,0.04293003]
["bitfinex-derivatives","SOLF0:USTF0",1741268437490,0.04404564,148.6,148.57,0.04293003]
["bitfinex-derivatives","SOLF0:USTF0",1741268438968,6.7309,148.59,148.57,0.04293003]
["bitfinex-derivatives","SOLF0:USTF0",1741268439173,17.13793121,148.6,148.57,0.04293003]
["bitfinex-derivatives","SOLF0:USTF0",1741268440076,6.7309,148.58,148.57,0.04293003]
["bitfinex-derivatives","SOLF0:USTF0",1741268440273,17.13793121,148.6,148.52,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741268440476,17.09388557,148.6,148.52,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741268440681,6.731,148.58,148.52,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741268440872,28.44,148.57,148.52,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741268441378,0.04247085,148.56,148.53,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1741268444079,17.09388557,148.54,148.41,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268444382,17.09388557,148.51,148.42,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741268444777,17.09388557,148.49,148.42,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741268444976,45.53388557,148.49,148.42,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741268445173,0.04608175,148.47,148.44,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1741268446285,6.7366,148.46,148.44,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1741268446482,17.09388557,148.45,148.44,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1741268446783,45.53388557,148.45,148.41,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741268447279,45.53388557,148.45,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741268447676,17.09388557,148.43,148.37,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741268448069,0.04533178,148.41,148.39,0.04376862]
["bitfinex-derivatives","SOLF0:USTF0",1741268448673,0.04533178,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741268448880,0.04533178,148.41,148.39,0.04376862]
["bitfinex-derivatives","SOLF0:USTF0",1741268449779,45.59921735,148.41,148.39,0.04376862]
["bitfinex-derivatives","SOLF0:USTF0",1741268449982,45.59921735,148.41,148.33,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741268450175,17.09388557,148.39,148.33,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741268450582,17.09388557,148.39,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268451176,0.04887792,148.37,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268451377,28.50887792,148.37,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268451584,45.60276349,148.37,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741268451789,45.60276349,148.37,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268452586,45.60276349,148.37,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741268452786,45.60276349,148.37,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268452987,28.50887792,148.37,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268454186,28.50887792,148.37,148.34,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741268455391,28.50887792,148.37,148.31,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741268456485,45.60276349,148.37,148.25,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268456688,45.55388557,148.37,148.27,32.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741268456893,0.04954937,148.32,148.27,49.39438557]
["bitfinex-derivatives","SOLF0:USTF0",1741268457082,28.46,148.37,148.29,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268458083,28.46,148.37,148.27,49.39438557]
["bitfinex-derivatives","SOLF0:USTF0",1741268458388,0.04802241,148.34,148.32,6.79024801]
["bitfinex-derivatives","SOLF0:USTF0",1741268458585,28.46,148.37,148.32,0.04864801]
["bitfinex-derivatives","SOLF0:USTF0",1741268458782,17.09388557,148.42,148.32,28.50864801]
["bitfinex-derivatives","SOLF0:USTF0",1741268458978,31.64,148.43,148.35,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268459585,31.64,148.43,148.33,24.97128557]
["bitfinex-derivatives","SOLF0:USTF0",1741268459786,0.04452585,148.4,148.38,0.04727238]
["bitfinex-derivatives","SOLF0:USTF0",1741268460082,31.64,148.43,148.38,0.04727238]
["bitfinex-derivatives","SOLF0:USTF0",1741268461290,0.04685238,148.42,148.38,0.04727238]
["bitfinex-derivatives","SOLF0:USTF0",1741268461590,0.04685238,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741268461890,0.04685238,148.42,148.38,0.04727238]
["bitfinex-derivatives","SOLF0:USTF0",1741268462682,0.04685238,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741268463087,0.04685238,148.42,148.38,0.04727238]
["bitfinex-derivatives","SOLF0:USTF0",1741268463889,0.04685238,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741268464086,0.04685238,148.42,148.38,0.04727238]
["bitfinex-derivatives","SOLF0:USTF0",1741268464393,19.4941,148.43,148.41,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268464587,17.09388557,148.52,148.42,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741268464794,35.1936,148.51,148.43,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268465092,28.46,148.51,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268465295,28.46,148.53,148.43,17.09388557]
["bitfinex-derivatives","SOLF0:USTF0",1741268465495,0.05191301,148.5,148.47,0.04293767]
["bitfinex-derivatives","SOLF0:USTF0",1741268468093,6.7347,148.49,148.47,0.04293767]
["bitfinex-derivatives","SOLF0:USTF0",1741268468299,0.05191301,148.5,148.47,0.04293767]
["bitfinex-derivatives","SOLF0:USTF0",1741268468692,17.09388557,148.48,148.4,35.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741268468890,17.09388557,148.46,148.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268469298,17.09388557,148.46,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741268469591,17.09388557,148.46,148.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268469794,3.8163,148.47,148.38,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741268469997,0.04585148,148.43,148.4,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1741268470399,0.04585148,148.43,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741268470801,28.44,148.48,148.4,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1741268471304,57.32,148.48,148.4,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1741268471497,64.055,148.48,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741268471688,57.32,148.48,148.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741268471893,0.04619775,148.47,148.43,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1741268472088,6.78159775,148.47,148.43,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1741268472295,0.04619775,148.47,148.43,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1741268472703,0.04619775,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741268472893,0.04619775,148.47,148.43,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1741268473400,0.04619775,148.47,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268473797,0.04619775,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741268475001,0.04619775,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741268475596,0.04619775,148.47,148.45,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741268475794,0.04619775,148.47,148.43,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1741268476492,22.8081,148.48,148.44,27.4483498]
["bitfinex-derivatives","SOLF0:USTF0",1741268476696,28.44,148.54,148.45,36.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741268477302,6.7345,148.49,148.45,36.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741268477499,3.8525,148.53,148.45,32.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741268477695,0.0494877,148.48,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268477897,6.734,148.5,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268478191,0.04849691,148.48,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268478396,7.7684,148.53,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268478600,0.04884634,148.48,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268478896,0.04970173,148.48,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268479199,6.78450173,148.48,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268479404,0.04970173,148.48,148.46,0.04818131]
["bitfinex-derivatives","SOLF0:USTF0",1741268480499,0.04970173,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741268481303,6.7314,148.56,148.47,30.8083498]
["bitfinex-derivatives","SOLF0:USTF0",1741268481498,3.7273,148.58,148.47,31.2130498]
["bitfinex-derivatives","SOLF0:USTF0",1741268481902,3.7273,148.58,148.47,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741268482105,3.7273,148.58,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268482304,6.7329,148.53,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741268482603,0.05073825,148.53,148.51,0.04463484]
["bitfinex-derivatives","SOLF0:USTF0",1741268482808,26.33,148.52,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268482998,26.33,148.52,148.51,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1741268483206,26.33,148.52,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268483402,6.7334,148.51,148.5,0.05083858]
["bitfinex-derivatives","SOLF0:USTF0",1741268483599,6.7334,148.51,148.37,74.46777196]
["bitfinex-derivatives","SOLF0:USTF0",1741268483600,55.8683498,148.51,148.37,74.46777196]
["bitfinex-derivatives","SOLF0:USTF0",1741268483802,27.4483498,148.48,148.37,74.46777196]
["bitfinex-derivatives","SOLF0:USTF0",1741268484006,28.42,148.47,148.37,74.46777196]
["bitfinex-derivatives","SOLF0:USTF0",1741268484202,28.42,148.47,148.38,37.31564569]
["bitfinex-derivatives","SOLF0:USTF0",1741268484800,0.04385463,148.44,148.41,0.05063408]
["bitfinex-derivatives","SOLF0:USTF0",1741268485005,6.737,148.43,148.41,0.05063408]
["bitfinex-derivatives","SOLF0:USTF0",1741268485309,0.04385463,148.44,148.41,0.05063408]
["bitfinex-derivatives","SOLF0:USTF0",1741268489513,0.04385463,148.44,148.41,6.78843408]
["bitfinex-derivatives","SOLF0:USTF0",1741268489900,0.04385463,148.44,148.41,0.05063408]
["bitfinex-derivatives","SOLF0:USTF0",1741268490504,0.04385463,148.44,148.41,6.78843408]
["bitfinex-derivatives","SOLF0:USTF0",1741268490807,0.04385463,148.44,148.41,0.05063408]
["bitfinex-derivatives","SOLF0:USTF0",1741268491010,222.3,148.57,148.41,55.91898388]
["bitfinex-derivatives","SOLF0:USTF0",1741268491206,28.42,148.53,148.42,229.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741268491815,27.4483498,148.51,148.42,226.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741268492010,6.7355,148.47,148.42,232.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741268492218,0.04649887,148.48,148.45,0.04484688]
["bitfinex-derivatives","SOLF0:USTF0",1741268492611,26.33,148.52,148.45,0.04484688]
["bitfinex-derivatives","SOLF0:USTF0",1741268492814,26.33,148.52,148.45,28.46484688]
["bitfinex-derivatives","SOLF0:USTF0",1741268493733,26.33,148.52,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741268493922,0.04960321,148.5,148.45,0.04484688]
["bitfinex-derivatives","SOLF0:USTF0",1741268494125,0.04960321,148.5,148.43,32.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741268494427,0.04960321,148.5,148.46,0.04838119]
["bitfinex-derivatives","SOLF0:USTF0",1741268494923,0.04960321,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741268495123,0.04960321,148.5,148.46,0.04838119]
["bitfinex-derivatives","SOLF0:USTF0",1741268495421,0.04960321,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741268496418,0.04960321,148.5,148.46,0.04838119]
["bitfinex-derivatives","SOLF0:USTF0",1741268496926,6.78370321,148.5,148.46,0.04838119]
["bitfinex-derivatives","SOLF0:USTF0",1741268497632,0.04960321,148.5,148.46,0.04838119]
["bitfinex-derivatives","SOLF0:USTF0",1741268498524,0.04960321,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741268499231,26.33,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741268500424,26.33,148.52,148.5,6.78118241]
["bitfinex-derivatives","SOLF0:USTF0",1741268500631,26.33,148.52,148.5,0.04748241]
["bitfinex-derivatives","SOLF0:USTF0",1741268501527,6.7334,148.51,148.5,0.04748241]
["bitfinex-derivatives","SOLF0:USTF0",1741268501930,26.33,148.52,148.5,0.04748241]
["bitfinex-derivatives","SOLF0:USTF0",1741268503229,26.33,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741268505033,26.33,148.52,148.5,6.78128241]
["bitfinex-derivatives","SOLF0:USTF0",1741268505236,26.33,148.52,148.5,0.04748241]
["bitfinex-derivatives","SOLF0:USTF0",1741268507838,6.7283,148.63,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268508144,112.00552663,148.64,148.55,27.4483498]
["bitfinex-derivatives","SOLF0:USTF0",1741268508344,112.00552663,148.64,148.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268509044,0.05170614,148.61,148.59,0.04659509]
["bitfinex-derivatives","SOLF0:USTF0",1741268509432,0.05170614,148.61,148.52,27.4483498]
["bitfinex-derivatives","SOLF0:USTF0",1741268509641,27.4483498,148.59,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268509852,7.4886,148.58,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268510043,6.731,148.57,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268510242,35.8886,148.58,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268510645,0.05164003,148.56,148.53,0.04965712]
["bitfinex-derivatives","SOLF0:USTF0",1741268511444,0.05164003,148.56,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268512743,0.05164003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268513845,0.05164003,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741268514650,6.7316,148.55,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268515036,0.05164003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268515242,6.78304003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268515749,6.78304003,148.56,148.52,6.78162689]
["bitfinex-derivatives","SOLF0:USTF0",1741268516048,6.78304003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268516347,0.05164003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268517350,0.05164003,148.56,148.52,6.78132689]
["bitfinex-derivatives","SOLF0:USTF0",1741268517651,6.78284003,148.56,148.52,6.78132689]
["bitfinex-derivatives","SOLF0:USTF0",1741268518240,0.05164003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268518949,0.05164003,148.56,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741268520249,0.05164003,148.56,148.52,3.89672689]
["bitfinex-derivatives","SOLF0:USTF0",1741268520456,0.05164003,148.56,148.52,0.04872689]
["bitfinex-derivatives","SOLF0:USTF0",1741268520850,27.49998983,148.56,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268521149,6.7329,148.52,148.51,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268521351,28.38,148.55,148.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268521554,28.38,148.55,148.47,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741268521949,28.38,148.55,148.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268522150,0.05004422,148.52,148.5,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741268525058,6.7341,148.5,148.44,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1741268525364,28.38,148.51,148.44,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268525658,27.4483498,148.5,148.44,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268526047,36.1002,148.51,148.44,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268526254,0.04958502,148.48,148.46,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1741268526450,0.04958502,148.48,148.46,6.7810841]
["bitfinex-derivatives","SOLF0:USTF0",1741268526656,0.04958502,148.48,148.46,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1741268527562,0.04958502,148.48,148.44,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268527762,6.7357,148.46,148.44,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268528159,28.44958502,148.48,148.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268528362,35.1349,148.48,148.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268528758,0.04813921,148.45,148.42,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1741268531766,0.04813921,148.45,148.42,6.78769898]
["bitfinex-derivatives","SOLF0:USTF0",1741268531958,0.04813921,148.45,148.42,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1741268532877,0.04813921,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268533963,28.4,148.55,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741268534272,28.4,148.55,148.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268534472,27.4483498,148.54,148.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268534670,28.4,148.55,148.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268534964,6.7323,148.54,148.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268535164,0.04741357,148.52,148.49,0.04298067]
["bitfinex-derivatives","SOLF0:USTF0",1741268535372,0.04741357,148.52,148.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268535768,0.04741357,148.52,148.46,35.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741268536068,0.04741357,148.52,148.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268536370,27.4483498,148.51,148.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268536572,55.8483498,148.51,148.48,0.04894544]
["bitfinex-derivatives","SOLF0:USTF0",1741268536864,0.05122033,148.48,148.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268537063,55.8483498,148.54,148.48,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1741268537265,55.8483498,148.54,148.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268537464,0.0503983,148.52,148.43,27.4483498]
["bitfinex-derivatives","SOLF0:USTF0",1741268537670,0.0503983,148.52,148.47,0.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1741268537868,0.04369458,148.49,148.47,0.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1741268538062,28.4,148.54,148.47,0.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1741268538268,0.0471023,148.49,148.47,0.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1741268538470,6.7328,148.53,148.47,6.78252117]
["bitfinex-derivatives","SOLF0:USTF0",1741268538763,6.7328,148.53,148.47,0.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1741268538970,0.04635298,148.51,148.47,0.04752117]
["bitfinex-derivatives","SOLF0:USTF0",1741268539163,0.04635298,148.51,148.46,32.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741268539469,0.04635298,148.51,148.48,0.04353354]
["bitfinex-derivatives","SOLF0:USTF0",1741268539673,0.04635298,148.51,148.48,6.77813354]
["bitfinex-derivatives","SOLF0:USTF0",1741268540270,0.04635298,148.51,148.48,0.04353354]
["bitfinex-derivatives","SOLF0:USTF0",1741268541167,0.04635298,148.51,148.48,6.77823354]
["bitfinex-derivatives","SOLF0:USTF0",1741268541771,0.04635298,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741268541971,0.04635298,148.51,148.48,0.04353354]
["bitfinex-derivatives","SOLF0:USTF0",1741268543768,0.04635298,148.51,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741268544169,0.04635298,148.51,148.5,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741268544361,10.6458,148.6,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741268544675,3.9162,148.6,148.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268545266,6.7302,148.59,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741268545469,0.05165736,148.56,148.54,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1741268546372,6.78295736,148.56,148.54,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1741268546766,0.05165736,148.56,148.54,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1741268546966,6.7316,148.55,148.54,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1741268547370,0.05165736,148.56,148.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268547574,0.05165736,148.56,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741268547879,28.38,148.59,148.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268548069,28.38,148.59,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741268548467,28.38,148.59,148.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268548667,0.04295548,148.56,148.53,0.04265609]
["bitfinex-derivatives","SOLF0:USTF0",1741268549277,0.04295548,148.56,148.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268549869,28.38,148.55,148.46,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741268550175,27.4483498,148.52,148.45,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268550476,28.38,148.51,148.49,0.05021186]
["bitfinex-derivatives","SOLF0:USTF0",1741268550674,6.7346,148.49,148.45,229.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741268551164,28.38,148.51,148.45,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268551575,6.7348,148.48,148.45,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268551776,6.7348,148.48,148.47,0.04917465]
["bitfinex-derivatives","SOLF0:USTF0",1741268551974,0.0437553,148.49,148.45,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268552173,0.0437553,148.49,148.45,229.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741268552674,0.0437553,148.49,148.45,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268553274,0.0437553,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741268555779,28.38,148.54,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741268556080,28.38,148.57,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741268556476,35.1109,148.57,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741268556874,0.04381458,148.56,148.53,0.04383371]
["bitfinex-derivatives","SOLF0:USTF0",1741268557278,0.04381458,148.56,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741268557472,0.04381458,148.56,148.53,0.04383371]
["bitfinex-derivatives","SOLF0:USTF0",1741268557871,0.04381458,148.56,148.53,6.77603371]
["bitfinex-derivatives","SOLF0:USTF0",1741268558076,0.04381458,148.56,148.53,0.04383371]
["bitfinex-derivatives","SOLF0:USTF0",1741268558277,28.38,148.55,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741268558586,6.7332,148.52,148.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268558885,28.38,148.55,148.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268559267,6.7327,148.53,148.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741268559473,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268562174,6.78426028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268562374,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268562783,6.78416028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268563082,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268563580,6.7338,148.5,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268564479,6.78416028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268564678,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268565583,0.05106028,148.52,148.49,6.78171848]
["bitfinex-derivatives","SOLF0:USTF0",1741268565985,6.78426028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268567087,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268567479,0.05106028,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741268569585,0.05106028,148.52,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741268569985,0.05106028,148.52,148.49,28.42771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268571185,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268572493,0.05106028,148.52,148.49,27.49606828]
["bitfinex-derivatives","SOLF0:USTF0",1741268573795,0.05106028,148.52,148.49,34.23006828]
["bitfinex-derivatives","SOLF0:USTF0",1741268573996,0.05106028,148.52,148.49,27.49606828]
["bitfinex-derivatives","SOLF0:USTF0",1741268574196,0.05106028,148.52,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741268574695,0.05106028,148.52,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268579402,0.05106028,148.52,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741268579898,6.7338,148.5,148.49,0.04771848]
["bitfinex-derivatives","SOLF0:USTF0",1741268580096,3.7165,148.51,148.46,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268580294,20.85465683,148.51,148.46,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268580609,17.13815683,148.49,148.4,61.74993086]
["bitfinex-derivatives","SOLF0:USTF0",1741268580999,28.36,148.5,148.41,26.4666103]
["bitfinex-derivatives","SOLF0:USTF0",1741268581201,0.04800266,148.46,148.41,26.4666103]
["bitfinex-derivatives","SOLF0:USTF0",1741268581406,0.04800266,148.46,148.41,54.8266103]
["bitfinex-derivatives","SOLF0:USTF0",1741268581614,0.04800266,148.46,148.41,61.5642103]
["bitfinex-derivatives","SOLF0:USTF0",1741268581615,6.78400266,148.46,148.41,61.5642103]
["bitfinex-derivatives","SOLF0:USTF0",1741268582099,6.78400266,148.46,148.41,44.42605347]
["bitfinex-derivatives","SOLF0:USTF0",1741268582306,6.78400266,148.46,148.41,44.42635347]
["bitfinex-derivatives","SOLF0:USTF0",1741268582500,6.7361,148.45,148.41,44.42635347]
["bitfinex-derivatives","SOLF0:USTF0",1741268583204,0.04800266,148.46,148.41,44.42635347]
["bitfinex-derivatives","SOLF0:USTF0",1741268583508,0.04800266,148.46,148.4,36.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741268583908,6.78390266,148.46,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741268584108,0.04800266,148.46,148.4,36.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741268584516,6.7363,148.45,148.4,42.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741268585009,0.04800266,148.46,148.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268585210,6.7364,148.45,148.4,35.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741268585406,0.04800266,148.46,148.39,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268585712,6.7368,148.44,148.39,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268585897,28.38,148.46,148.39,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268586209,0.04540215,148.43,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741268586420,6.735,148.48,148.39,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268586703,0.04786611,148.44,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741268586908,6.735,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741268587114,0.05179308,148.45,148.39,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268587306,0.05179308,148.45,148.41,27.44847676]
["bitfinex-derivatives","SOLF0:USTF0",1741268587506,0.05179308,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268588403,3.7165,148.51,148.42,36.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741268588797,3.7165,148.51,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268589009,3.7165,148.51,148.42,36.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741268589406,3.7165,148.51,148.45,0.0470954]
["bitfinex-derivatives","SOLF0:USTF0",1741268589407,0.05001107,148.48,148.45,0.0470954]
["bitfinex-derivatives","SOLF0:USTF0",1741268591012,0.05001107,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741268592112,0.05001107,148.48,148.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268592411,0.05001107,148.48,148.45,0.0470954]
["bitfinex-derivatives","SOLF0:USTF0",1741268593314,14.7264,148.56,148.46,27.44847676]
["bitfinex-derivatives","SOLF0:USTF0",1741268593511,159.59190462,148.63,148.49,27.44847676]
["bitfinex-derivatives","SOLF0:USTF0",1741268593809,3.9752,148.62,148.5,229.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741268594009,6.73,148.59,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741268594313,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268595608,0.0442001,148.58,148.55,6.77834334]
["bitfinex-derivatives","SOLF0:USTF0",1741268596209,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268597714,6.7311,148.56,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268597911,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268598716,6.7747001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268598920,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268600918,6.7744001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268601119,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268603717,6.7744001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268603912,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268605124,0.0442001,148.58,148.56,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268605612,0.0442001,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741268606413,0.0442001,148.58,148.56,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268606915,0.0442001,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741268607314,0.0442001,148.58,148.56,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268607518,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268608016,0.0442001,148.58,148.55,6.77824334]
["bitfinex-derivatives","SOLF0:USTF0",1741268608624,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268609821,0.0442001,148.58,148.55,6.77814334]
["bitfinex-derivatives","SOLF0:USTF0",1741268610426,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268612522,6.7309,148.57,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268614729,6.7746001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268614931,0.0442001,148.58,148.55,0.04694334]
["bitfinex-derivatives","SOLF0:USTF0",1741268615127,0.0442001,148.58,148.56,45.46570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268615324,0.0442001,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741268615629,0.0442001,148.58,148.56,45.46570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268615630,32.1765,148.67,148.56,45.46570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268615822,27.49,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741268616034,27.49,148.61,148.58,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268616633,27.53661529,148.61,148.58,17.16904032]
["bitfinex-derivatives","SOLF0:USTF0",1741268617634,27.53661529,148.61,148.58,23.89904032]
["bitfinex-derivatives","SOLF0:USTF0",1741268618133,27.53661529,148.61,148.6,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268618435,7.3575,148.69,148.6,62.59140356]
["bitfinex-derivatives","SOLF0:USTF0",1741268618623,7.3575,148.69,148.65,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268619028,7.3575,148.69,148.63,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268619430,7.3575,148.69,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268619733,0.04818024,148.67,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268620031,6.7245,148.71,148.65,6.7710981]
["bitfinex-derivatives","SOLF0:USTF0",1741268620231,0.04663867,148.67,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268620629,3.9036,148.72,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268621034,6.7255,148.69,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268621532,0.04437116,148.7,148.65,6.7708981]
["bitfinex-derivatives","SOLF0:USTF0",1741268622130,6.76927116,148.7,148.65,17.16979988]
["bitfinex-derivatives","SOLF0:USTF0",1741268622336,0.04437116,148.7,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268622736,6.7254,148.69,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268622936,0.04437116,148.7,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268623234,6.7253,148.69,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268624340,0.04437116,148.7,148.65,0.0440981]
["bitfinex-derivatives","SOLF0:USTF0",1741268624941,6.7264,148.67,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741268625142,6.7264,148.67,148.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268625633,6.7254,148.69,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741268626032,0.04380794,148.68,148.65,0.04251044]
["bitfinex-derivatives","SOLF0:USTF0",1741268626240,0.04380794,148.68,148.6,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268626541,28.32,148.69,148.6,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268626938,6.7263,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741268627235,17.12570178,148.66,148.59,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741268627432,17.12570178,148.64,148.59,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741268627631,17.12570178,148.64,148.61,0.04421904]
["bitfinex-derivatives","SOLF0:USTF0",1741268627834,0.0432963,148.63,148.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268628134,6.7294,148.6,148.56,35.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741268628440,6.7294,148.6,148.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268628944,0.04680652,148.59,148.57,0.05042695]
["bitfinex-derivatives","SOLF0:USTF0",1741268630341,0.04680652,148.59,148.52,239.16570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268630544,0.04680652,148.59,148.52,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268630736,7.89290652,148.59,148.52,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268631038,6.7322,148.54,148.52,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268631440,17.12570178,148.58,148.52,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268631642,6.7325,148.53,148.52,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741268631941,45.44570178,148.56,148.49,9.32845347]
["bitfinex-derivatives","SOLF0:USTF0",1741268632136,0.0486034,148.54,148.49,9.32845347]
["bitfinex-derivatives","SOLF0:USTF0",1741268632536,0.0486034,148.54,148.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268632837,0.0486034,148.54,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741268633637,0.0486034,148.54,148.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268633846,0.0486034,148.54,148.46,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741268634043,6.7332,148.52,148.46,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741268634231,6.7332,148.52,148.46,14.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741268634644,0.04856427,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741268634839,45.44570178,148.56,148.46,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741268635043,0.04992978,148.51,148.46,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741268635745,0.04992978,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741268636148,0.04992978,148.51,148.46,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741268636647,0.04992978,148.51,148.45,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268636845,0.04992978,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741268637147,0.04992978,148.51,148.45,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268638448,0.04992978,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741268638745,0.04992978,148.51,148.45,239.22570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268639744,0.04992978,148.51,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741268640248,0.04992978,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741268640548,0.04992978,148.51,148.45,239.22570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268640746,0.04992978,148.51,148.47,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268640954,0.04992978,148.51,148.45,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268642138,17.12570178,148.48,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268642343,3.8702,148.47,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268642548,6.7365,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741268642738,6.7365,148.45,148.38,267.64570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268642941,3.8702,148.47,148.38,267.64570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268643145,6.7359,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741268643344,0.0486109,148.43,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741268643649,3.8702,148.47,148.4,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268643847,0.04323811,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741268644144,0.04323811,148.44,148.4,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268644340,0.04323811,148.44,148.43,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741268645949,3.811e-05,148.44,148.43,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741268646243,28.32,148.56,148.43,24.38400178]
["bitfinex-derivatives","SOLF0:USTF0",1741268646439,17.12570178,148.58,148.48,17.12570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268646642,6.731,148.57,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741268646842,45.44570178,148.58,148.48,45.44570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268647056,28.32,148.58,148.48,45.44570178]
["bitfinex-derivatives","SOLF0:USTF0",1741268647242,0.04498536,148.54,148.52,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1741268647951,0.04498536,148.54,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741268648151,0.04498536,148.54,148.52,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1741268651854,31.72498536,148.54,148.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268652153,6.7347,148.49,148.43,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741268652346,28.32,148.54,148.43,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741268652855,27.41451339,148.52,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268653151,6.7355,148.47,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268653349,28.32,148.49,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741268653543,28.32,148.49,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268653544,0.05106808,148.45,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268653947,0.05106808,148.45,148.42,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741268655051,0.05106808,148.45,148.4,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268655556,6.7376,148.42,148.4,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268655857,0.05106808,148.45,148.4,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268656660,0.05106808,148.45,148.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268657645,0.05106808,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268657850,3.6636,148.53,148.42,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268658150,3.6636,148.53,148.41,32.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741268658151,10.3964,148.53,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741268658346,28.32,148.54,148.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268658853,6.7328,148.53,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741268659056,0.04732683,148.51,148.49,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1741268660058,0.04732683,148.51,148.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268660357,28.32,148.5,148.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268660560,6.7355,148.47,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741268660953,6.7355,148.47,148.41,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741268661146,6.7349,148.48,148.41,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741268661350,28.32,148.5,148.41,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741268661351,0.0485891,148.45,148.41,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741268661556,0.0485891,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268661758,28.32,148.5,148.42,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268661956,28.32,148.54,148.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268662857,6.7343,148.49,148.47,0.04736732]
["bitfinex-derivatives","SOLF0:USTF0",1741268663051,0.05155652,148.5,148.47,0.04736732]
["bitfinex-derivatives","SOLF0:USTF0",1741268663455,6.78555652,148.5,148.47,0.04736732]
["bitfinex-derivatives","SOLF0:USTF0",1741268663857,0.05155652,148.5,148.47,0.04736732]
["bitfinex-derivatives","SOLF0:USTF0",1741268664661,0.05155652,148.5,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741268664864,0.05155652,148.5,148.47,28.36736732]
["bitfinex-derivatives","SOLF0:USTF0",1741268665356,27.41451339,148.48,148.32,238.4856345]
["bitfinex-derivatives","SOLF0:USTF0",1741268665662,7.6227,148.47,148.34,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741268665854,7.6227,148.47,148.34,41.29934569]
["bitfinex-derivatives","SOLF0:USTF0",1741268666054,6.7362,148.45,148.34,41.29934569]
["bitfinex-derivatives","SOLF0:USTF0",1741268666254,28.32,148.44,148.35,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268666458,0.05060905,148.41,148.35,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268666663,0.05060905,148.41,148.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268666854,0.05060905,148.41,148.36,32.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741268668865,0.05060905,148.41,148.36,38.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741268669163,0.05060905,148.41,148.36,32.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741268669565,0.05060905,148.41,148.34,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741268669859,28.32,148.4,148.32,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268670054,35.0585,148.4,148.32,229.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741268670456,0.04378884,148.37,148.32,229.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741268672166,0.04378884,148.37,148.32,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268672565,0.04378884,148.37,148.32,249.69451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268672762,0.04378884,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741268673062,0.04378884,148.37,148.32,249.69451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268673268,0.04378884,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741268673661,0.04378884,148.37,148.32,249.69451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268673862,0.04378884,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741268674064,0.04378884,148.37,148.32,249.69451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268674364,0.04378884,148.37,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741268674565,0.04378884,148.37,148.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268674755,0.04378884,148.37,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741268674957,32.1769,148.44,148.35,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268675365,32.1769,148.44,148.36,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741268675867,6.7373,148.43,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741268676168,0.04627738,148.42,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268677171,6.7383,148.41,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268677961,0.04627738,148.42,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268680561,6.738,148.41,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268680756,0.04627738,148.42,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268683271,6.78377738,148.42,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268683462,0.04627738,148.42,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268684665,6.7384,148.4,148.39,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1741268685870,6.739,148.39,148.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268686070,28.32,148.41,148.34,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741268686264,28.32,148.41,148.32,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268686465,6.7395,148.38,148.32,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268686668,6.7395,148.38,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741268687072,35.0581,148.41,148.32,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268687270,0.04277976,148.37,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741268687668,35.0581,148.41,148.36,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741268687873,0.04271546,148.38,148.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741268688271,21.79,148.43,148.35,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268688466,0.04941988,148.39,148.35,27.41451339]
["bitfinex-derivatives","SOLF0:USTF0",1741268688665,0.04941988,148.39,148.36,17.16283477]
["bitfinex-derivatives","SOLF0:USTF0",1741268688875,0.04941988,148.39,148.34,45.48283477]
["bitfinex-derivatives","SOLF0:USTF0",1741268689669,0.04941988,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741268691066,0.04941988,148.39,148.38,23.90213477]
["bitfinex-derivatives","SOLF0:USTF0",1741268691474,0.04941988,148.39,148.38,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741268693975,0.04941988,148.39,148.38,23.90213477]
["bitfinex-derivatives","SOLF0:USTF0",1741268694268,21.79,148.43,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741268695466,21.79,148.43,148.41,6.78556624]
["bitfinex-derivatives","SOLF0:USTF0",1741268695868,21.79,148.43,148.41,0.04786624]
["bitfinex-derivatives","SOLF0:USTF0",1741268696677,28.32,148.52,148.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268696864,28.32,148.52,148.43,17.16283477]
["bitfinex-derivatives","SOLF0:USTF0",1741268697177,6.7341,148.5,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741268697968,0.04304966,148.49,148.46,0.04537775]
["bitfinex-derivatives","SOLF0:USTF0",1741268698573,17.20588443,148.49,148.41,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268698871,28.32,148.48,148.41,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268699276,28.32,148.48,148.41,267.88283477]
["bitfinex-derivatives","SOLF0:USTF0",1741268699475,28.32,148.48,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741268699674,0.05092916,148.46,148.43,6.77921738]
["bitfinex-derivatives","SOLF0:USTF0",1741268699869,0.05092916,148.46,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268700478,0.05092916,148.46,148.45,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741268700968,0.05092916,148.46,148.43,23.94215215]
["bitfinex-derivatives","SOLF0:USTF0",1741268701174,0.05092916,148.46,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268701482,0.05092916,148.46,148.43,6.77911738]
["bitfinex-derivatives","SOLF0:USTF0",1741268701779,0.05092916,148.46,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268703474,0.05092916,148.46,148.45,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741268703979,0.05092916,148.46,148.45,35.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741268704170,0.05092916,148.46,148.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268704372,0.05092916,148.46,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268704766,6.7363,148.45,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268704976,0.05092916,148.46,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268705278,6.7365,148.44,148.43,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741268706471,3.96862916,148.46,148.41,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1741268706679,28.3,148.45,148.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268706987,28.3,148.45,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741268707179,28.3,148.45,148.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268707589,28.3,148.45,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741268707786,0.04299508,148.41,148.38,0.02576444]
["bitfinex-derivatives","SOLF0:USTF0",1741268708582,0.04299508,148.41,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741268709791,3.9177,148.46,148.38,28.32576444]
["bitfinex-derivatives","SOLF0:USTF0",1741268710286,3.7346,148.48,148.39,27.46630704]
["bitfinex-derivatives","SOLF0:USTF0",1741268710690,6.7357,148.46,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1741268710882,0.0486577,148.45,148.42,0.04490244]
["bitfinex-derivatives","SOLF0:USTF0",1741268711183,0.0486577,148.45,148.42,28.34490244]
["bitfinex-derivatives","SOLF0:USTF0",1741268711394,0.0486577,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268712078,3.7913,148.52,148.42,278.17120948]
["bitfinex-derivatives","SOLF0:USTF0",1741268712288,3.7913,148.52,148.43,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741268712481,6.7337,148.51,148.43,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741268712686,7.5843,148.53,148.43,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741268713189,0.05016388,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741268713385,7.5843,148.53,148.44,27.46630704]
["bitfinex-derivatives","SOLF0:USTF0",1741268713579,7.5843,148.53,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741268713783,7.5843,148.53,148.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268714584,26.06750386,148.49,148.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268714782,26.06750386,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741268715193,26.06750386,148.49,148.46,35.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741268715384,26.06750386,148.49,148.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268717990,26.06750386,148.49,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741268718189,26.06750386,148.49,148.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268718891,26.06750386,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741268719086,26.06750386,148.49,148.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741268719690,26.06750386,148.49,148.45,0.04942256]
["bitfinex-derivatives","SOLF0:USTF0",1741268719887,32.80190386,148.49,148.45,0.04942256]
["bitfinex-derivatives","SOLF0:USTF0",1741268720087,26.06750386,148.49,148.45,0.04942256]
["bitfinex-derivatives","SOLF0:USTF0",1741268720693,3.7411,148.48,148.45,0.04942256]
["bitfinex-derivatives","SOLF0:USTF0",1741268721394,3.7411,148.48,148.42,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268722393,6.736,148.46,148.42,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268722588,3.7411,148.48,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268722791,6.7362,148.45,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268723192,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268723794,0.04595866,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741268723995,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268724397,0.04595866,148.47,148.44,6.77912059]
["bitfinex-derivatives","SOLF0:USTF0",1741268724699,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268725101,0.04595866,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741268725800,0.04595866,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741268726098,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268726896,0.04595866,148.47,148.44,6.77902059]
["bitfinex-derivatives","SOLF0:USTF0",1741268727693,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268727903,6.78115866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268728090,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268730500,6.78125866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268731100,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268732500,0.04595866,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741268734005,0.04595866,148.47,148.44,0.04272059]
["bitfinex-derivatives","SOLF0:USTF0",1741268734901,0.04595866,148.47,148.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741268735102,3.7273,148.53,148.45,17.15256836]
["bitfinex-derivatives","SOLF0:USTF0",1741268735306,3.7273,148.53,148.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268735807,3.7273,148.53,148.48,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741268736005,3.7273,148.53,148.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268736208,0.04286434,148.51,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268741005,6.7341,148.5,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268741413,6.77646434,148.51,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268741817,0.04286434,148.51,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268742014,6.77646434,148.51,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268742215,0.04286434,148.51,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268743717,6.7341,148.5,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268744016,0.04286434,148.51,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268744214,6.7343,148.49,148.48,0.05033825]
["bitfinex-derivatives","SOLF0:USTF0",1741268744416,20.82596836,148.5,148.42,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268744711,20.82596836,148.5,148.42,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1741268744922,6.7359,148.46,148.42,229.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741268745213,49.08596836,148.5,148.42,229.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741268745416,6.7354,148.47,148.42,229.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741268745617,0.04404596,148.47,148.45,0.0505666]
["bitfinex-derivatives","SOLF0:USTF0",1741268746218,6.7357,148.46,148.45,0.0505666]
["bitfinex-derivatives","SOLF0:USTF0",1741268746615,0.04404596,148.47,148.42,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268746820,6.737,148.43,148.42,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268747113,28.26,148.46,148.37,34.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741268747315,6.7383,148.41,148.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741268747720,0.04910514,148.4,148.37,0.05028889]
["bitfinex-derivatives","SOLF0:USTF0",1741268749720,0.04910514,148.4,148.37,6.78998889]
["bitfinex-derivatives","SOLF0:USTF0",1741268750018,0.04910514,148.4,148.37,0.05028889]
["bitfinex-derivatives","SOLF0:USTF0",1741268750318,5.14e-06,148.4,148.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268750518,5.14e-06,148.4,148.39,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741268751518,4.0402,148.48,148.39,27.45863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268752018,4.0402,148.48,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741268752218,4.0402,148.48,148.39,27.45863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268752720,0.04995728,148.45,148.42,0.04883322]
["bitfinex-derivatives","SOLF0:USTF0",1741268753322,0.04995728,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268753624,0.04995728,148.45,148.42,0.04883322]
["bitfinex-derivatives","SOLF0:USTF0",1741268753822,0.04995728,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268755220,5.728e-05,148.45,148.44,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741268755422,19.14,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741268756416,19.14,148.48,148.46,55.71863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268756417,19.14,148.48,148.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741268756723,19.14,148.48,148.46,28.30611506]
["bitfinex-derivatives","SOLF0:USTF0",1741268756923,19.14,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741268757219,19.14,148.48,148.46,55.76475004]
["bitfinex-derivatives","SOLF0:USTF0",1741268757522,19.14,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741268758521,19.14,148.48,148.46,62.50035004]
["bitfinex-derivatives","SOLF0:USTF0",1741268758715,19.14,148.48,148.46,35.04171506]
["bitfinex-derivatives","SOLF0:USTF0",1741268759222,19.14,148.48,148.46,28.30611506]
["bitfinex-derivatives","SOLF0:USTF0",1741268759718,19.14,148.48,148.46,35.04151506]
["bitfinex-derivatives","SOLF0:USTF0",1741268759910,19.14,148.48,148.46,28.30611506]
["bitfinex-derivatives","SOLF0:USTF0",1741268760113,19.14,148.48,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741268760314,19.14,148.48,148.46,28.30611506]
["bitfinex-derivatives","SOLF0:USTF0",1741268760616,19.14,148.48,148.46,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1741268761119,19.14,148.48,148.44,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268761325,6.7359,148.46,148.44,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268761621,19.14,148.48,148.44,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268761826,19.14,148.48,148.37,249.73863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268761827,47.4,148.48,148.37,249.73863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268762122,27.45863498,148.46,148.37,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268762428,0.04721845,148.44,148.41,0.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1741268762614,6.7383,148.41,148.37,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268762820,32.2863,148.43,148.37,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268763216,6.7386,148.4,148.37,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268763416,32.2863,148.43,148.37,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268763826,0.04813264,148.41,148.39,0.04504884]
["bitfinex-derivatives","SOLF0:USTF0",1741268764827,6.78623264,148.41,148.39,0.04504884]
["bitfinex-derivatives","SOLF0:USTF0",1741268765029,0.04813264,148.41,148.32,9.32845347]
["bitfinex-derivatives","SOLF0:USTF0",1741268765426,6.7398,148.37,148.32,9.32845347]
["bitfinex-derivatives","SOLF0:USTF0",1741268765622,28.26,148.38,148.32,9.32845347]
["bitfinex-derivatives","SOLF0:USTF0",1741268766119,28.26,148.38,148.31,27.98719222]
["bitfinex-derivatives","SOLF0:USTF0",1741268766120,28.26,148.38,148.3,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268766326,0.04879185,148.36,148.34,0.02037607]
["bitfinex-derivatives","SOLF0:USTF0",1741268766833,0.04879185,148.36,148.3,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268767329,0.04879185,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741268767829,0.04879185,148.36,148.35,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741268768534,0.04879185,148.36,148.31,55.71863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268768829,0.04879185,148.36,148.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741268769130,0.04879185,148.36,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741268769330,0.04879185,148.36,148.3,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268769331,3.78799185,148.36,148.3,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1741268769726,3.78799185,148.36,148.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741268769727,3.78799185,148.36,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741268769927,3.7392,148.36,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741268770231,6.7432,148.3,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741268770428,28.30300302,148.32,148.23,249.85863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268770737,28.26,148.32,148.23,249.85863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268770927,31.9833,148.35,148.2,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741268771128,31.9833,148.35,148.13,61.78221612]
["bitfinex-derivatives","SOLF0:USTF0",1741268771330,31.9833,148.35,147.05,959.0]
["bitfinex-derivatives","SOLF0:USTF0",1741268771331,0.04594777,148.29,147.82,572.48046231]
["bitfinex-derivatives","SOLF0:USTF0",1741268771522,20.21,147.97,147.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1741268771728,1.21750249,147.96,147.54,235.2069292]
["bitfinex-derivatives","SOLF0:USTF0",1741268771930,27.45863498,147.64,147.54,235.2069292]
["bitfinex-derivatives","SOLF0:USTF0",1741268772130,27.45863498,147.6,147.54,235.2069292]
["bitfinex-derivatives","SOLF0:USTF0",1741268772330,27.45863498,147.73,147.54,221.7269292]
["bitfinex-derivatives","SOLF0:USTF0",1741268772724,27.45863498,147.77,147.56,27.45863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268772926,54.91726996,147.84,147.6,27.45863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268773233,3.8164,147.94,147.61,1336.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268773538,27.45863498,147.83,147.63,27.45863498]
["bitfinex-derivatives","SOLF0:USTF0",1741268773735,27.50162619,147.79,147.61,1338.15492175]
["bitfinex-derivatives","SOLF0:USTF0",1741268773932,27.45863498,147.79,147.62,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268774133,27.45863498,147.75,147.62,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741268774339,598.42544362,147.71,147.62,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268774636,625.09816948,147.71,147.62,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268774936,0.04368857,147.68,147.62,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1741268775129,29.7266722,147.65,147.62,182.23583312]
["bitfinex-derivatives","SOLF0:USTF0",1741268775530,29.77832274,147.65,147.62,182.23583312]
["bitfinex-derivatives","SOLF0:USTF0",1741268776034,48.93053357,147.63,147.62,41.59075475]
["bitfinex-derivatives","SOLF0:USTF0",1741268776230,48.93053357,147.63,147.61,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268776440,48.93053357,147.63,147.55,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268776736,191.38646101,147.64,147.55,175.74465764]
["bitfinex-derivatives","SOLF0:USTF0",1741268776939,0.05003994,147.6,147.55,175.74465764]
["bitfinex-derivatives","SOLF0:USTF0",1741268777729,0.05003994,147.6,147.55,81.16399712]
["bitfinex-derivatives","SOLF0:USTF0",1741268778130,259.54650188,147.57,147.55,81.16399712]
["bitfinex-derivatives","SOLF0:USTF0",1741268778328,259.54650188,147.57,147.45,48.92177879]
["bitfinex-derivatives","SOLF0:USTF0",1741268778534,40.41,147.47,146.72,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741268778731,48.92177879,147.03,147.02,0.11837182]
["bitfinex-derivatives","SOLF0:USTF0",1741268778944,48.92177879,147.03,146.88,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741268779136,48.92177879,147.18,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741268779337,48.92177879,147.09,146.9,48.92177879]
["bitfinex-derivatives","SOLF0:USTF0",1741268779738,122.26006406,147.03,146.89,52.94527879]
["bitfinex-derivatives","SOLF0:USTF0",1741268779938,0.051095,147.01,146.92,48.92177879]
["bitfinex-derivatives","SOLF0:USTF0",1741268780140,122.26006406,147.03,146.63,1388.10655139]
["bitfinex-derivatives","SOLF0:USTF0",1741268780341,122.26006406,147.03,146.64,8.81705796]
["bitfinex-derivatives","SOLF0:USTF0",1741268780342,20.2,146.84,146.64,8.81705796]
["bitfinex-derivatives","SOLF0:USTF0",1741268780643,48.92177879,146.83,146.64,57.85286313]
["bitfinex-derivatives","SOLF0:USTF0",1741268780839,7.72799358,146.82,146.64,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741268781045,7.72799358,146.82,146.65,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268781253,25.15594632,146.99,146.65,224.58379133]
["bitfinex-derivatives","SOLF0:USTF0",1741268781443,42.44722352,146.8,146.78,48.92177879]
["bitfinex-derivatives","SOLF0:USTF0",1741268781640,20.21,147.16,146.79,227.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741268781951,48.92177879,147.29,146.89,48.92177879]
["bitfinex-derivatives","SOLF0:USTF0",1741268782243,48.92177879,147.1,146.9,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268782446,75.67789588,147.03,146.91,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1741268782639,0.0498576,146.98,146.95,0.04701394]
["bitfinex-derivatives","SOLF0:USTF0",1741268784440,0.0498576,146.98,146.91,81.29829948]
["bitfinex-derivatives","SOLF0:USTF0",1741268785247,0.0498576,146.98,146.9,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1741268785545,49.34677168,146.99,146.9,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1741268785546,49.34677168,147.07,146.93,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1741268785743,0.04799079,146.95,146.93,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1741268785942,49.34677168,147.03,146.9,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1741268786144,49.34677168,147.03,146.99,0.05137103]
["bitfinex-derivatives","SOLF0:USTF0",1741268786446,0.04812617,146.98,146.9,129.01810372]
["bitfinex-derivatives","SOLF0:USTF0",1741268786640,49.34677168,147.08,146.9,129.01810372]
["bitfinex-derivatives","SOLF0:USTF0",1741268786945,49.34677168,147.08,146.93,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1741268787148,49.34677168,147.08,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741268787441,49.34677168,147.08,146.99,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741268787645,49.34677168,147.08,147.0,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741268788041,49.34677168,147.08,147.0,224.00588691]
["bitfinex-derivatives","SOLF0:USTF0",1741268788244,0.04811494,147.05,147.03,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1741268788946,49.39488662,147.05,147.0,223.84707495]
["bitfinex-derivatives","SOLF0:USTF0",1741268789141,265.54242242,147.38,147.0,229.14347343]
["bitfinex-derivatives","SOLF0:USTF0",1741268789356,49.34677168,147.21,147.07,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268789646,49.34677168,147.21,147.05,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268789844,49.34677168,147.21,147.1,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741268790142,49.34677168,147.24,147.11,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741268790341,0.04915354,147.17,147.14,0.05085538]
["bitfinex-derivatives","SOLF0:USTF0",1741268790744,49.34677168,147.28,147.11,273.50677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268790947,49.34677168,147.31,147.17,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268791137,1.35758892,147.32,147.17,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268791535,49.34677168,147.33,147.17,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268791746,49.34677168,147.3,147.17,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268791943,49.34677168,147.3,147.18,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268792145,0.05084359,147.25,147.22,0.05016053]
["bitfinex-derivatives","SOLF0:USTF0",1741268792446,49.34677168,147.36,147.22,49.39693221]
["bitfinex-derivatives","SOLF0:USTF0",1741268792744,49.34677168,147.39,147.25,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268793344,18.97,147.38,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268793539,18.97,147.38,147.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268793738,0.04941775,147.35,147.33,0.05214938]
["bitfinex-derivatives","SOLF0:USTF0",1741268793937,18.97,147.38,147.33,0.05214938]
["bitfinex-derivatives","SOLF0:USTF0",1741268794640,18.97,147.38,147.34,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268794848,3.8458,147.53,147.34,48.36976407]
["bitfinex-derivatives","SOLF0:USTF0",1741268795045,49.34677168,147.51,147.37,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268795238,0.04708968,147.45,147.37,56.13197168]
["bitfinex-derivatives","SOLF0:USTF0",1741268795447,0.04708968,147.45,147.43,0.04641416]
["bitfinex-derivatives","SOLF0:USTF0",1741268795640,0.04708968,147.45,147.41,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268795847,49.34677168,147.48,147.4,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741268796043,49.34677168,147.48,147.43,0.04307766]
["bitfinex-derivatives","SOLF0:USTF0",1741268796248,0.04410296,147.44,147.43,0.04307766]
["bitfinex-derivatives","SOLF0:USTF0",1741268796444,49.34677168,147.51,147.4,151.53745516]
["bitfinex-derivatives","SOLF0:USTF0",1741268796745,0.05083886,147.45,147.4,151.53745516]
["bitfinex-derivatives","SOLF0:USTF0",1741268797653,0.05083886,147.45,147.41,0.04741859]
["bitfinex-derivatives","SOLF0:USTF0",1741268798651,49.39761054,147.45,147.41,0.04741859]
["bitfinex-derivatives","SOLF0:USTF0",1741268799056,49.39761054,147.45,147.4,9.54843869]
["bitfinex-derivatives","SOLF0:USTF0",1741268799057,49.39761054,147.45,147.37,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268799350,49.34677168,147.45,147.37,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268799550,49.34677168,147.45,147.37,230.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741268799753,49.34677168,147.45,147.37,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741268800253,0.0494911,147.42,147.4,0.04634799]
["bitfinex-derivatives","SOLF0:USTF0",1741268800453,49.39626278,147.42,147.29,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268800672,49.34677168,147.38,147.29,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268800857,49.34677168,147.38,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741268801152,49.34677168,147.38,147.29,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268801747,0.04401236,147.35,147.32,0.04493497]
["bitfinex-derivatives","SOLF0:USTF0",1741268801948,0.04401236,147.35,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268802155,37.87257054,147.37,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268802352,0.04893218,147.35,147.29,71.11234611]
["bitfinex-derivatives","SOLF0:USTF0",1741268803253,67.98677331,147.33,147.29,23.75854817]
["bitfinex-derivatives","SOLF0:USTF0",1741268803650,67.98677331,147.33,147.31,0.05095405]
["bitfinex-derivatives","SOLF0:USTF0",1741268803950,160.9285131,147.33,147.31,0.05095405]
["bitfinex-derivatives","SOLF0:USTF0",1741268804147,160.9285131,147.33,147.32,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268804355,138.1677131,147.33,147.32,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1741268804551,138.1677131,147.33,147.32,230.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741268804751,151.4233866,147.36,147.32,273.40677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268804949,143.2764866,147.36,147.35,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268805145,143.2764866,147.36,147.35,56.13317168]
["bitfinex-derivatives","SOLF0:USTF0",1741268805345,143.2764866,147.36,147.32,190.8801208]
["bitfinex-derivatives","SOLF0:USTF0",1741268805548,143.2764866,147.36,147.32,141.53334912]
["bitfinex-derivatives","SOLF0:USTF0",1741268805846,37.87318419,147.36,147.35,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741268806554,37.87318419,147.36,147.31,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268806753,259.59030638,147.37,147.31,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268806947,259.59030638,147.37,147.31,74.08076927]
["bitfinex-derivatives","SOLF0:USTF0",1741268806948,262.94650188,147.37,147.31,74.08076927]
["bitfinex-derivatives","SOLF0:USTF0",1741268807455,289.08650188,147.37,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741268807752,285.73135206,147.37,147.33,0.02328945]
["bitfinex-derivatives","SOLF0:USTF0",1741268807957,285.73135206,147.37,147.36,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741268808457,285.73135206,147.37,147.36,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268808955,285.73135206,147.37,147.36,230.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741268809153,104.58920814,147.37,147.36,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1741268809359,49.34677168,147.49,147.36,273.36677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268809853,52.74677168,147.49,147.36,104.8988883]
["bitfinex-derivatives","SOLF0:USTF0",1741268810253,3.4,147.49,147.36,104.8988883]
["bitfinex-derivatives","SOLF0:USTF0",1741268810459,0.04378037,147.44,147.41,0.04485018]
["bitfinex-derivatives","SOLF0:USTF0",1741268810960,3.44378037,147.44,147.41,0.04485018]
["bitfinex-derivatives","SOLF0:USTF0",1741268811173,0.04378037,147.44,147.41,0.04485018]
["bitfinex-derivatives","SOLF0:USTF0",1741268811353,0.04378037,147.44,147.38,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268811549,49.34677168,147.51,147.38,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741268811955,52.74677168,147.51,147.38,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1741268812462,0.04368235,147.46,147.38,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1741268812857,3.44368235,147.46,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741268813159,0.04368235,147.46,147.38,136.13731899]
["bitfinex-derivatives","SOLF0:USTF0",1741268813667,0.04368235,147.46,147.45,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741268814864,0.04368235,147.46,147.38,136.13731899]
["bitfinex-derivatives","SOLF0:USTF0",1741268815058,3.44368235,147.46,147.38,136.13731899]
["bitfinex-derivatives","SOLF0:USTF0",1741268815661,75.73984975,147.46,147.4,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268815853,75.73984975,147.46,147.45,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741268816563,75.73984975,147.46,147.4,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268816763,356.53704785,147.41,147.4,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268816968,342.83204785,147.41,147.4,52.74677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268817260,5.128e-05,147.42,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741268817764,5.128e-05,147.42,147.41,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741268818164,5.128e-05,147.42,147.38,185.48409067]
["bitfinex-derivatives","SOLF0:USTF0",1741268818467,5.128e-05,147.42,147.41,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268818661,90.40595373,147.45,147.44,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741268818862,90.40595373,147.45,147.44,56.12897168]
["bitfinex-derivatives","SOLF0:USTF0",1741268819060,79.20175373,147.45,147.43,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268819764,79.25383715,147.45,147.43,49.39219789]
["bitfinex-derivatives","SOLF0:USTF0",1741268820466,79.25383715,147.45,147.43,52.79219789]
["bitfinex-derivatives","SOLF0:USTF0",1741268820770,18.86,147.5,147.43,52.79219789]
["bitfinex-derivatives","SOLF0:USTF0",1741268820966,18.86,147.5,147.44,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268821357,18.86,147.5,147.47,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268821569,18.86,147.5,147.48,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1741268822073,18.9075402,147.5,147.48,223.90491769]
["bitfinex-derivatives","SOLF0:USTF0",1741268823266,18.9075402,147.5,147.38,1.18000102]
["bitfinex-derivatives","SOLF0:USTF0",1741268823469,18.9075402,147.5,147.06,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268823470,69.54677168,147.39,147.06,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268823673,49.34677168,147.25,147.09,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268823973,49.34677168,147.34,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268824269,9.01999898,147.38,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268824460,0.05064627,147.27,147.22,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268824662,49.34677168,147.37,147.22,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1741268824875,0.04973552,147.26,147.22,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268825065,9.01999898,147.37,147.24,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268825267,0.04975494,147.25,147.24,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268825467,9.01999898,147.37,147.24,273.16677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268825671,0.04734072,147.26,147.24,273.16677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268825867,49.34677168,147.4,147.24,273.16677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268825868,1951.18225607,147.28,147.24,276.56677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268826166,15.81999898,147.43,147.25,1.35823429]
["bitfinex-derivatives","SOLF0:USTF0",1741268826372,15.81999898,147.48,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268826574,49.34677168,147.47,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268826775,49.34677168,147.44,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268826965,49.34677168,147.31,146.55,217.68582211]
["bitfinex-derivatives","SOLF0:USTF0",1741268827168,49.34677168,147.11,146.95,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268827564,0.04428911,147.04,146.98,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268827775,3.9466,147.3,147.02,0.02736573]
["bitfinex-derivatives","SOLF0:USTF0",1741268827969,4.0175,147.29,147.03,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741268828275,24.2175,147.29,147.03,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741268828576,19.83749898,147.29,147.03,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1741268828774,49.34677168,147.21,147.15,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1741268828973,0.0452809,147.17,147.05,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268829173,15.81999898,147.21,147.08,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268829375,15.81999898,147.21,147.14,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268830278,0.04821004,147.19,147.16,0.02286179]
["bitfinex-derivatives","SOLF0:USTF0",1741268830776,15.86820902,147.19,147.16,0.02286179]
["bitfinex-derivatives","SOLF0:USTF0",1741268832066,15.86820902,147.19,147.13,689.5500907]
["bitfinex-derivatives","SOLF0:USTF0",1741268832067,15.86820902,147.19,147.13,465.5300907]
["bitfinex-derivatives","SOLF0:USTF0",1741268832472,15.86820902,147.19,147.13,447.2051907]
["bitfinex-derivatives","SOLF0:USTF0",1741268832678,49.34677168,147.18,147.13,416.6651907]
["bitfinex-derivatives","SOLF0:USTF0",1741268833070,52.74677168,147.18,147.13,400.84519172]
["bitfinex-derivatives","SOLF0:USTF0",1741268833275,49.34677168,147.18,147.13,377.85119172]
["bitfinex-derivatives","SOLF0:USTF0",1741268833578,0.04821004,147.19,147.13,377.85119172]
["bitfinex-derivatives","SOLF0:USTF0",1741268833785,0.04821004,147.19,147.08,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268834074,49.34677168,147.27,147.11,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268834274,0.04624697,147.15,147.11,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268834478,49.34677168,147.27,147.11,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268834670,0.05087893,147.14,147.11,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268834872,49.34677168,147.27,147.11,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268835178,49.34677168,147.27,147.1,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268835179,49.34677168,147.3,147.16,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268835378,0.0483206,147.2,147.16,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268835578,224.08,147.34,147.1,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268835780,0.05091294,147.19,147.1,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268836079,0.0440566,147.16,147.1,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268836276,49.34677168,147.26,147.1,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268836478,224.08,147.34,147.1,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1741268836883,49.34677168,147.29,147.15,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268837075,49.34677168,147.32,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268837377,0.04581322,147.26,147.24,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1741268837572,0.04581322,147.26,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268837778,49.34677168,147.35,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268837970,0.04600882,147.25,147.22,0.0435985]
["bitfinex-derivatives","SOLF0:USTF0",1741268838176,49.34677168,147.35,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268838476,49.34677168,147.32,147.2,231.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741268838777,0.04536691,147.29,147.27,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1741268840486,49.34677168,147.41,147.27,49.39082828]
["bitfinex-derivatives","SOLF0:USTF0",1741268840779,1394.22677168,147.62,147.3,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268840984,49.34677168,147.48,147.33,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268841279,49.34677168,147.48,147.33,273.48677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268841578,0.04582975,147.42,147.33,273.48677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268841785,49.34677168,147.48,147.33,273.48677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268841986,20.21,147.57,147.33,273.48677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268841987,0.04968095,147.39,147.36,0.05221166]
["bitfinex-derivatives","SOLF0:USTF0",1741268842183,49.34677168,147.42,147.33,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741268842384,0.05111884,147.39,147.36,0.04348412]
["bitfinex-derivatives","SOLF0:USTF0",1741268842787,40.41,147.28,147.08,16.06495357]
["bitfinex-derivatives","SOLF0:USTF0",1741268842982,49.34677168,147.16,147.08,16.06495357]
["bitfinex-derivatives","SOLF0:USTF0",1741268843681,49.34677168,147.16,147.0,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741268843989,49.34677168,147.16,147.02,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268844483,0.04771162,147.09,147.07,0.04593939]
["bitfinex-derivatives","SOLF0:USTF0",1741268844688,0.04771162,147.09,147.02,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268844689,49.34677168,147.13,147.0,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741268844992,0.04830629,147.09,147.07,0.04593939]
["bitfinex-derivatives","SOLF0:USTF0",1741268845191,3.48464696,147.08,147.07,0.04593939]
["bitfinex-derivatives","SOLF0:USTF0",1741268845488,57.43785115,147.15,147.06,0.04429973]
["bitfinex-derivatives","SOLF0:USTF0",1741268845684,3.3990474,147.14,147.0,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741268845880,49.34677168,147.18,147.02,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268846081,57.43785115,147.24,147.1,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268846383,57.43785115,147.27,147.11,228.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741268846590,0.0434113,147.18,147.16,0.04484903]
["bitfinex-derivatives","SOLF0:USTF0",1741268846791,57.43785115,147.3,147.13,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268846983,49.34677168,147.3,147.13,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268847398,49.34677168,147.3,147.16,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268847692,49.34677168,147.33,147.19,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268847893,0.05059455,147.27,147.25,0.05080843]
["bitfinex-derivatives","SOLF0:USTF0",1741268848086,7.4315,147.39,147.2,273.54677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268848293,0.05034685,147.27,147.25,0.04649486]
["bitfinex-derivatives","SOLF0:USTF0",1741268848493,49.34677168,147.34,147.2,273.54677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268848693,0.0492889,147.27,147.25,0.04577848]
["bitfinex-derivatives","SOLF0:USTF0",1741268848890,49.34677168,147.34,147.2,273.54677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268849191,0.04441426,147.27,147.25,0.04495438]
["bitfinex-derivatives","SOLF0:USTF0",1741268849392,49.34677168,147.34,147.2,273.54677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268849694,0.0519922,147.27,147.25,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1741268849989,3.9113,147.39,147.26,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268850992,0.04394556,147.34,147.31,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1741268852796,20.21,147.24,146.85,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268852988,49.34677168,147.15,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741268853195,49.34677168,147.18,147.03,50.70703829]
["bitfinex-derivatives","SOLF0:USTF0",1741268853499,228.1048,147.23,147.03,50.70703829]
["bitfinex-derivatives","SOLF0:USTF0",1741268853500,49.34677168,147.22,147.06,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268853689,49.34677168,147.22,147.09,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268853989,0.04321032,147.15,147.13,0.05174586]
["bitfinex-derivatives","SOLF0:USTF0",1741268854190,3.3984695,147.19,147.09,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268854496,0.04925944,147.15,147.14,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268854695,8.08691916,147.26,147.14,280.65337168]
["bitfinex-derivatives","SOLF0:USTF0",1741268854895,3.39685252,147.25,147.14,277.25337168]
["bitfinex-derivatives","SOLF0:USTF0",1741268855096,49.34677168,147.31,147.17,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268855797,49.34677168,147.28,147.14,227.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741268855998,0.04573243,147.25,147.23,0.05127219]
["bitfinex-derivatives","SOLF0:USTF0",1741268856299,0.04573243,147.25,147.23,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1741268856598,49.39250411,147.25,147.14,227.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741268856800,49.34677168,147.25,147.14,227.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741268857107,49.34677168,147.31,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268857400,5.45046353,147.3,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268857590,49.34677168,147.31,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268857795,0.04345893,147.25,147.23,0.0482723]
["bitfinex-derivatives","SOLF0:USTF0",1741268857991,49.34677168,147.31,147.23,0.0482723]
["bitfinex-derivatives","SOLF0:USTF0",1741268858191,0.05177698,147.25,147.23,0.0482723]
["bitfinex-derivatives","SOLF0:USTF0",1741268858394,49.34677168,147.24,146.97,16.98947436]
["bitfinex-derivatives","SOLF0:USTF0",1741268858593,49.34677168,147.15,146.99,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268858796,5.44739671,147.14,147.02,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268858998,5.44608168,147.13,147.02,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268859197,49.34677168,147.15,147.02,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268859693,0.04424008,147.1,147.07,0.04533395]
["bitfinex-derivatives","SOLF0:USTF0",1741268860295,0.04424008,147.1,147.09,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268860498,26.64222689,147.15,147.09,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268860699,49.34677168,147.12,147.09,462.19841219]
["bitfinex-derivatives","SOLF0:USTF0",1741268860908,49.34677168,147.15,147.09,462.19841219]
["bitfinex-derivatives","SOLF0:USTF0",1741268861802,0.04594788,147.13,147.11,0.0504216]
["bitfinex-derivatives","SOLF0:USTF0",1741268862104,1.99941775,147.15,147.11,0.0504216]
["bitfinex-derivatives","SOLF0:USTF0",1741268863301,0.04439292,147.14,147.11,0.0504216]
["bitfinex-derivatives","SOLF0:USTF0",1741268864102,708.87968685,147.12,147.11,0.0504216]
["bitfinex-derivatives","SOLF0:USTF0",1741268864707,758.22645853,147.12,147.11,0.0504216]
["bitfinex-derivatives","SOLF0:USTF0",1741268865100,758.22645853,147.12,147.09,462.19841219]
["bitfinex-derivatives","SOLF0:USTF0",1741268866206,758.22645853,147.12,147.09,462.24515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268866606,708.87968685,147.12,147.09,462.24515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268866908,50.63426334,147.11,147.09,462.24515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268867806,202.53705338,147.1,147.09,462.24515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268869409,303.80558007,147.1,147.09,462.24515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268870209,318.88862754,147.1,147.09,462.24515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268870407,318.88862754,147.1,147.09,399.94515362]
["bitfinex-derivatives","SOLF0:USTF0",1741268870919,318.88862754,147.1,147.09,405.52166395]
["bitfinex-derivatives","SOLF0:USTF0",1741268872402,300.53762754,147.1,147.09,405.52166395]
["bitfinex-derivatives","SOLF0:USTF0",1741268872603,8.14937676,147.24,147.09,408.92166395]
["bitfinex-derivatives","SOLF0:USTF0",1741268872808,5.81419125,147.23,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268873009,8.14937676,147.27,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268873202,15.71517676,147.28,147.19,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268873408,7.5658,147.28,147.19,54.92328201]
["bitfinex-derivatives","SOLF0:USTF0",1741268873808,0.05115493,147.25,147.22,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1741268874110,0.05115493,147.25,147.22,6.83872222]
["bitfinex-derivatives","SOLF0:USTF0",1741268874511,0.05115493,147.25,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268874705,170.60833992,147.26,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268875508,0.04716473,147.25,147.22,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1741268875710,371.55551152,147.23,147.22,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1741268875910,371.55551152,147.23,147.2,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268876308,371.55551152,147.23,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741268877207,483.04816659,147.23,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741268878816,371.55551152,147.23,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741268880209,61.28177969,147.23,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741268881919,61.28177969,147.23,147.07,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741268882219,61.28177969,147.23,147.13,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268882415,3.8956,147.22,147.09,449.24518387]
["bitfinex-derivatives","SOLF0:USTF0",1741268882618,3.8956,147.22,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741268882814,3.8956,147.22,147.09,449.24518387]
["bitfinex-derivatives","SOLF0:USTF0",1741268883115,0.04894916,147.17,147.15,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741268883324,3.8956,147.22,147.15,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741268883511,0.04595776,147.17,147.15,6.8334485]
["bitfinex-derivatives","SOLF0:USTF0",1741268883719,3.8956,147.22,147.15,6.8334485]
["bitfinex-derivatives","SOLF0:USTF0",1741268884215,0.04614684,147.2,147.15,6.8334485]
["bitfinex-derivatives","SOLF0:USTF0",1741268884722,5.51020048,147.19,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268884912,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268885115,5.51301661,147.19,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268885313,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268885515,5.5150341,147.19,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268885815,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268886017,5.5151958,147.19,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268886218,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268886407,5.51646827,147.19,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268886612,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268886920,0.04614684,147.2,147.15,49.38472018]
["bitfinex-derivatives","SOLF0:USTF0",1741268887617,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268888412,0.04614684,147.2,147.15,49.38472018]
["bitfinex-derivatives","SOLF0:USTF0",1741268890216,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268891123,5.52679415,147.19,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268891318,0.04614684,147.2,147.15,0.0379485]
["bitfinex-derivatives","SOLF0:USTF0",1741268891521,0.04614684,147.2,147.15,49.38472018]
["bitfinex-derivatives","SOLF0:USTF0",1741268891722,0.04614684,147.2,147.18,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268892815,0.04614684,147.2,147.19,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741268895824,61.28177969,147.23,147.18,49.38472018]
["bitfinex-derivatives","SOLF0:USTF0",1741268896020,61.28177969,147.23,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268896527,54.49737969,147.23,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268896921,54.54662478,147.23,147.21,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268897122,120.45838754,147.24,147.23,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741268897318,7.3999,147.34,147.21,52.74677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268897519,278.73163767,147.32,147.27,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268897728,371.11157894,147.3,147.29,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741268899935,371.11157894,147.3,147.29,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741268900227,163.72656662,147.3,147.29,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741268900921,70.39375616,147.3,147.29,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741268901729,0.04844569,147.31,147.3,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741268901931,0.04844569,147.31,147.3,56.13547168]
["bitfinex-derivatives","SOLF0:USTF0",1741268902123,0.04844569,147.31,147.3,59.53547168]
["bitfinex-derivatives","SOLF0:USTF0",1741268902723,4.569e-05,147.31,147.3,59.53547168]
["bitfinex-derivatives","SOLF0:USTF0",1741268903726,4.0036,147.44,147.3,60.99149076]
["bitfinex-derivatives","SOLF0:USTF0",1741268903928,5.52310023,147.43,147.35,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268904231,4.0036,147.44,147.35,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268904426,5.51829144,147.43,147.35,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268904632,4.0036,147.44,147.35,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268904833,0.0493701,147.4,147.38,0.04833347]
["bitfinex-derivatives","SOLF0:USTF0",1741268905934,0.0493701,147.4,147.39,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741268906131,0.0493701,147.4,147.38,0.04833347]
["bitfinex-derivatives","SOLF0:USTF0",1741268909437,0.0493701,147.4,147.39,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741268910530,10.7861,147.44,147.4,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741268910731,5.50402585,147.43,147.38,0.04833347]
["bitfinex-derivatives","SOLF0:USTF0",1741268910959,5.50402585,147.43,147.29,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268910960,20.2,147.34,146.94,778.70733463]
["bitfinex-derivatives","SOLF0:USTF0",1741268911135,49.34677168,147.19,147.04,395.6249733]
["bitfinex-derivatives","SOLF0:USTF0",1741268911326,5.49868762,147.18,147.1,306.44719086]
["bitfinex-derivatives","SOLF0:USTF0",1741268911533,49.32677168,147.22,147.1,306.44719086]
["bitfinex-derivatives","SOLF0:USTF0",1741268911730,26.94809826,147.21,147.1,306.44719086]
["bitfinex-derivatives","SOLF0:USTF0",1741268912034,0.04873235,147.17,147.14,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1741268912338,25.6105455,147.16,147.14,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1741268912528,18.8153455,147.15,147.1,306.44719086]
["bitfinex-derivatives","SOLF0:USTF0",1741268912839,49.34677168,147.13,147.08,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1741268913034,49.34677168,147.1,147.09,119.37861691]
["bitfinex-derivatives","SOLF0:USTF0",1741268913236,64.76361383,147.1,147.09,109.82270786]
["bitfinex-derivatives","SOLF0:USTF0",1741268913942,97.71925671,147.1,147.09,109.82270786]
["bitfinex-derivatives","SOLF0:USTF0",1741268914136,97.71925671,147.1,147.09,22.15497862]
["bitfinex-derivatives","SOLF0:USTF0",1741268914333,101.11925671,147.1,147.09,22.15497862]
["bitfinex-derivatives","SOLF0:USTF0",1741268914535,101.11925671,147.1,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268914736,49.34677168,147.04,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268914936,54.84566461,147.04,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268915541,87.80130749,147.04,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268915743,87.80130749,147.04,147.02,0.04558937]
["bitfinex-derivatives","SOLF0:USTF0",1741268916540,131.74216467,147.04,147.02,0.04558937]
["bitfinex-derivatives","SOLF0:USTF0",1741268916734,39.54139299,147.04,147.02,0.04558937]
["bitfinex-derivatives","SOLF0:USTF0",1741268916939,49.34677168,147.08,147.02,0.04558937]
["bitfinex-derivatives","SOLF0:USTF0",1741268917234,49.34677168,147.14,147.02,0.04558937]
["bitfinex-derivatives","SOLF0:USTF0",1741268917438,9.08496079,147.13,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268917641,9.08496079,147.12,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268917841,9.08496079,147.11,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268918042,0.04783811,147.09,147.06,0.04544928]
["bitfinex-derivatives","SOLF0:USTF0",1741268918544,9.07637341,147.08,147.06,0.04544928]
["bitfinex-derivatives","SOLF0:USTF0",1741268918842,9.07637341,147.07,147.06,0.04544928]
["bitfinex-derivatives","SOLF0:USTF0",1741268919248,0.04783811,147.09,147.01,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741268920347,0.04783811,147.09,147.03,469.05721219]
["bitfinex-derivatives","SOLF0:USTF0",1741268920545,0.04783811,147.09,147.05,0.04420564]
["bitfinex-derivatives","SOLF0:USTF0",1741268920746,54.92607148,147.08,147.05,0.04420564]
["bitfinex-derivatives","SOLF0:USTF0",1741268920948,54.92607148,147.08,147.03,469.05721219]
["bitfinex-derivatives","SOLF0:USTF0",1741268921143,104.27284316,147.08,147.03,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268921649,54.92607148,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741268921941,54.92607148,147.08,147.06,0.04624154]
["bitfinex-derivatives","SOLF0:USTF0",1741268922346,54.92607148,147.07,147.06,0.04624154]
["bitfinex-derivatives","SOLF0:USTF0",1741268922644,54.92607148,147.07,147.03,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268923541,54.92607148,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741268923744,54.92607148,147.07,147.03,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268924047,54.92607148,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741268924243,54.92607148,147.07,147.03,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268925452,54.92607148,147.07,147.05,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741268925655,54.92607148,147.07,147.03,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268926962,49.34677168,147.05,147.03,462.25611219]
["bitfinex-derivatives","SOLF0:USTF0",1741268927148,49.34677168,147.05,147.03,69.54943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268927456,49.38978113,147.05,147.03,69.54943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268927850,75.92224969,147.04,147.03,69.54943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268928749,141.83353546,147.04,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268930760,196.75960694,147.04,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268931257,41.45,147.1,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268931650,41.45,147.1,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741268931950,41.45,147.1,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268932151,0.05068174,147.08,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268932357,0.05068174,147.08,147.05,0.04300945]
["bitfinex-derivatives","SOLF0:USTF0",1741268932556,0.05068174,147.08,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268933161,0.05068174,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741268933358,56.92297534,147.07,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268933656,56.92297534,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741268933854,56.92297534,147.07,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268934256,56.92297534,147.06,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268934657,56.92297534,147.06,147.05,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741268934857,56.92297534,147.06,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268936358,56.92297534,147.05,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268936961,56.92297534,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268937161,56.92297534,147.05,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268938065,56.92297534,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268938266,0.05068174,147.08,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268938565,0.05068174,147.08,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268939063,0.05068174,147.08,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741268939264,0.05068174,147.08,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268939854,113.84713392,147.07,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268941167,94.86862547,147.06,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268941466,94.86862547,147.06,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268941659,166.06778302,147.06,147.04,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268941964,166.06778302,147.06,147.04,4.18747617]
["bitfinex-derivatives","SOLF0:USTF0",1741268942365,166.06778302,147.06,147.04,10.98787617]
["bitfinex-derivatives","SOLF0:USTF0",1741268942869,166.06778302,147.06,147.04,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268943660,71.19915755,147.05,147.04,49.34677168]
["bitfinex-derivatives","SOLF0:USTF0",1741268943861,71.19915755,147.05,147.03,343.31620605]
["bitfinex-derivatives","SOLF0:USTF0",1741268944368,71.19915755,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268944866,71.19915755,147.05,147.03,343.31620605]
["bitfinex-derivatives","SOLF0:USTF0",1741268945268,52.83135755,147.05,147.03,343.31620605]
["bitfinex-derivatives","SOLF0:USTF0",1741268945570,52.83135755,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268945865,52.83135755,147.05,147.03,343.31620605]
["bitfinex-derivatives","SOLF0:USTF0",1741268946169,147.69998302,147.05,147.03,343.31620605]
["bitfinex-derivatives","SOLF0:USTF0",1741268946668,94.86862547,147.05,147.03,343.31620605]
["bitfinex-derivatives","SOLF0:USTF0",1741268947070,94.86862547,147.05,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268948672,94.86862547,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268949075,94.86862547,147.05,147.04,37.11485199]
["bitfinex-derivatives","SOLF0:USTF0",1741268949382,94.86862547,147.05,147.04,13.13686501]
["bitfinex-derivatives","SOLF0:USTF0",1741268949568,94.86862547,147.05,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268949966,94.86862547,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268950167,94.86862547,147.05,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268950783,94.86862547,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268950974,94.86862547,147.05,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268951573,94.86862547,147.05,147.03,300.77023437]
["bitfinex-derivatives","SOLF0:USTF0",1741268951772,94.86862547,147.05,147.03,293.96943437]
["bitfinex-derivatives","SOLF0:USTF0",1741268952172,94.86862547,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268952370,100.41551657,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268952571,94.86862547,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268952771,94.86862547,147.05,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268953475,135.84068657,147.05,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268954275,5.58503364,147.04,147.03,331.08468636]
["bitfinex-derivatives","SOLF0:USTF0",1741268954481,135.84068657,147.04,147.03,331.08468636]
["bitfinex-derivatives","SOLF0:USTF0",1741268954775,0.04570236,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741268954970,0.04570236,147.05,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268955274,27.22,147.23,147.03,324.28358636]
["bitfinex-derivatives","SOLF0:USTF0",1741268955275,16.55163163,147.24,147.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741268955573,3.6905,147.23,147.15,30.31415199]
["bitfinex-derivatives","SOLF0:USTF0",1741268955779,7.6775,147.28,147.16,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1741268955971,3.7543,147.27,147.18,30.31415199]
["bitfinex-derivatives","SOLF0:USTF0",1741268956372,0.04868824,147.24,147.21,0.04570236]
["bitfinex-derivatives","SOLF0:USTF0",1741268956574,0.04868824,147.24,147.21,6.83820236]
["bitfinex-derivatives","SOLF0:USTF0",1741268956974,0.04868824,147.24,147.21,0.04570236]
["bitfinex-derivatives","SOLF0:USTF0",1741268957175,0.04868824,147.24,147.21,49.19438525]
["bitfinex-derivatives","SOLF0:USTF0",1741268957375,0.04868824,147.24,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741268957673,0.04868824,147.24,147.21,49.19438525]
["bitfinex-derivatives","SOLF0:USTF0",1741268957877,7.8284,147.34,147.21,49.19438525]
["bitfinex-derivatives","SOLF0:USTF0",1741268958076,11.5827,147.34,147.24,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268958381,11.5827,147.34,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741268958976,11.5827,147.34,147.24,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268958977,0.04717808,147.31,147.28,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1741268960679,0.04717808,147.31,147.28,6.83721305]
["bitfinex-derivatives","SOLF0:USTF0",1741268960882,0.04717808,147.31,147.28,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1741268963481,6.7891,147.29,147.28,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1741268963682,6.7891,147.29,147.25,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741268963882,0.04717808,147.31,147.21,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268964083,11.5827,147.34,147.21,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268964789,0.04982155,147.29,147.26,0.04654598]
["bitfinex-derivatives","SOLF0:USTF0",1741268965093,6.7922,147.23,147.18,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268965689,6.7918,147.24,147.18,55.94288289]
["bitfinex-derivatives","SOLF0:USTF0",1741268965983,58.4,147.31,147.21,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268966382,0.04566492,147.27,147.21,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268967087,0.04566492,147.27,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741268967283,0.04566492,147.27,147.21,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268967487,0.04566492,147.27,147.24,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268967787,0.05163622,147.27,147.24,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268968099,11.5827,147.34,147.27,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741268968281,11.5827,147.34,147.3,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268968585,56.8327,147.34,147.3,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268968989,45.25,147.34,147.33,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268969195,3.7948,147.39,147.33,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268969491,0.051309,147.35,147.33,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268969678,3.7948,147.39,147.36,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268970285,7.1948,147.39,147.33,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268970488,3.7948,147.39,147.33,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268970683,3.7948,147.39,147.35,0.05098519]
["bitfinex-derivatives","SOLF0:USTF0",1741268970882,0.05187626,147.37,147.36,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268974695,7.3947,147.44,147.36,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268975794,7.3947,147.44,147.39,49.14868289]
["bitfinex-derivatives","SOLF0:USTF0",1741268975995,0.04620541,147.41,147.39,49.19539379]
["bitfinex-derivatives","SOLF0:USTF0",1741268976492,0.04620541,147.41,147.39,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1741268977388,0.04620541,147.41,147.39,30.21755984]
["bitfinex-derivatives","SOLF0:USTF0",1741268977801,0.04620541,147.41,147.4,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741268977991,3.7325,147.45,147.39,30.21755984]
["bitfinex-derivatives","SOLF0:USTF0",1741268979085,0.05029625,147.43,147.39,30.21755984]
["bitfinex-derivatives","SOLF0:USTF0",1741268979285,0.05029625,147.43,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741268979489,0.05029625,147.43,147.39,30.21755984]
["bitfinex-derivatives","SOLF0:USTF0",1741268979886,0.05029625,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741268980998,0.05029625,147.43,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741268981195,0.05029625,147.43,147.39,30.21755984]
["bitfinex-derivatives","SOLF0:USTF0",1741268981404,0.05029625,147.43,147.42,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268981699,4.033,147.5,147.42,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268981901,10.8129,147.5,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741268982099,4.033,147.5,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741268982701,0.05166079,147.48,147.45,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1741268986004,0.05166079,147.48,147.45,36.99613984]
["bitfinex-derivatives","SOLF0:USTF0",1741268986207,0.05166079,147.48,147.45,30.21443984]
["bitfinex-derivatives","SOLF0:USTF0",1741268986507,43.14,147.49,147.45,307.51443984]
["bitfinex-derivatives","SOLF0:USTF0",1741268987305,43.14,147.49,147.45,314.29593984]
["bitfinex-derivatives","SOLF0:USTF0",1741268987603,0.04939463,147.48,147.45,307.51443984]
["bitfinex-derivatives","SOLF0:USTF0",1741268988108,43.14,147.49,147.48,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741268988405,3.9224,147.55,147.48,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268989003,3.9224,147.55,147.5,6.82471078]
["bitfinex-derivatives","SOLF0:USTF0",1741268989195,0.04565899,147.53,147.5,0.04551078]
["bitfinex-derivatives","SOLF0:USTF0",1741268990107,0.04565899,147.53,147.51,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268990297,0.04565899,147.53,147.51,36.94954894]
["bitfinex-derivatives","SOLF0:USTF0",1741268990504,0.04565899,147.53,147.51,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268990811,0.04565899,147.53,147.51,36.94954894]
["bitfinex-derivatives","SOLF0:USTF0",1741268991209,0.04565899,147.53,147.5,0.04551078]
["bitfinex-derivatives","SOLF0:USTF0",1741268991504,0.04565899,147.53,147.5,6.82481078]
["bitfinex-derivatives","SOLF0:USTF0",1741268991705,0.04565899,147.53,147.5,0.04551078]
["bitfinex-derivatives","SOLF0:USTF0",1741268991906,0.04565899,147.53,147.51,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1741268993004,0.04565899,147.53,147.5,0.04551078]
["bitfinex-derivatives","SOLF0:USTF0",1741268993306,0.04565899,147.53,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741268993609,3.7912,147.6,147.5,0.04551078]
["bitfinex-derivatives","SOLF0:USTF0",1741268993808,6.7755,147.59,147.53,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741268994204,6.7755,147.59,147.51,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268994409,3.7912,147.6,147.51,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741268994604,3.7912,147.6,147.52,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268994605,10.5663,147.6,147.52,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741268994906,0.04664017,147.57,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741268996208,0.04664017,147.57,147.54,6.8264104]
["bitfinex-derivatives","SOLF0:USTF0",1741268996404,0.04664017,147.57,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741268997708,0.04664017,147.57,147.54,6.8262104]
["bitfinex-derivatives","SOLF0:USTF0",1741268997907,0.04664017,147.57,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741268998705,3.7912,147.6,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741268999516,10.5663,147.6,147.54,6.8264104]
["bitfinex-derivatives","SOLF0:USTF0",1741268999808,0.04430232,147.58,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741269000001,6.7768,147.56,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741269000203,0.04430232,147.58,147.54,0.0488104]
["bitfinex-derivatives","SOLF0:USTF0",1741269000409,30.17084894,147.57,147.45,9.2858329]
["bitfinex-derivatives","SOLF0:USTF0",1741269000602,30.17084894,147.53,147.45,9.2858329]
["bitfinex-derivatives","SOLF0:USTF0",1741269000802,3.9345,147.56,147.45,9.2858329]
["bitfinex-derivatives","SOLF0:USTF0",1741269001009,3.6779,147.58,147.49,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269001507,3.6779,147.58,147.52,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741269001711,0.04713883,147.55,147.52,0.04767908]
["bitfinex-derivatives","SOLF0:USTF0",1741269002612,0.04713883,147.55,147.47,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741269002813,30.21798777,147.55,147.45,9.2858329]
["bitfinex-derivatives","SOLF0:USTF0",1741269003107,40.62484894,147.58,147.52,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741269003313,3.6779,147.58,147.52,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741269003705,10.4539,147.58,147.51,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741269003906,0.05208671,147.56,147.54,0.04663169]
["bitfinex-derivatives","SOLF0:USTF0",1741269004212,0.05208671,147.56,147.47,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269004412,0.05208671,147.56,147.54,0.05078061]
["bitfinex-derivatives","SOLF0:USTF0",1741269004712,3.6779,147.58,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741269005026,3.6779,147.58,147.54,0.04764947]
["bitfinex-derivatives","SOLF0:USTF0",1741269005219,6.7788,147.53,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741269005405,0.05212366,147.56,147.48,6.71990482]
["bitfinex-derivatives","SOLF0:USTF0",1741269005406,80.13084894,147.55,147.48,6.71990482]
["bitfinex-derivatives","SOLF0:USTF0",1741269005913,6.78,147.51,147.48,6.71990482]
["bitfinex-derivatives","SOLF0:USTF0",1741269006113,80.13084894,147.55,147.48,6.71990482]
["bitfinex-derivatives","SOLF0:USTF0",1741269006311,0.05213172,147.51,147.48,0.04612722]
["bitfinex-derivatives","SOLF0:USTF0",1741269006621,0.05213172,147.51,147.42,113.32538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269006915,49.96,147.55,147.48,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1741269007308,49.96,147.55,147.45,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269007503,6.7785,147.54,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741269007708,0.04583719,147.51,147.49,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1741269008111,0.04583719,147.51,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741269008309,0.04583719,147.51,147.49,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1741269008817,3.6779,147.58,147.49,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1741269009020,3.6779,147.58,147.48,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269010120,0.05191973,147.54,147.52,0.04907712]
["bitfinex-derivatives","SOLF0:USTF0",1741269010517,3.43191973,147.54,147.41,257.98904894]
["bitfinex-derivatives","SOLF0:USTF0",1741269010716,30.17084894,147.55,147.42,44.10931212]
["bitfinex-derivatives","SOLF0:USTF0",1741269011014,30.17084894,147.52,147.42,37.32561212]
["bitfinex-derivatives","SOLF0:USTF0",1741269011224,30.17084894,147.49,147.42,37.32561212]
["bitfinex-derivatives","SOLF0:USTF0",1741269011719,6.7834,147.43,147.42,12.92832914]
["bitfinex-derivatives","SOLF0:USTF0",1741269011919,6.7834,147.43,147.42,1.37068025]
["bitfinex-derivatives","SOLF0:USTF0",1741269012217,10.1834,147.43,147.42,1.37068025]
["bitfinex-derivatives","SOLF0:USTF0",1741269012621,49.2,147.45,147.36,28.09779152]
["bitfinex-derivatives","SOLF0:USTF0",1741269012919,0.04648161,147.44,147.41,0.04305672]
["bitfinex-derivatives","SOLF0:USTF0",1741269013124,30.17084894,147.43,147.41,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269013319,6.7838,147.42,147.41,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269013713,6.7838,147.42,147.36,28.09779152]
["bitfinex-derivatives","SOLF0:USTF0",1741269013714,3.4,147.42,147.36,28.09779152]
["bitfinex-derivatives","SOLF0:USTF0",1741269013919,6.7861,147.37,147.36,28.09779152]
["bitfinex-derivatives","SOLF0:USTF0",1741269014423,6.7843,147.41,147.36,28.09779152]
["bitfinex-derivatives","SOLF0:USTF0",1741269014623,30.17084894,147.43,147.36,28.09779152]
["bitfinex-derivatives","SOLF0:USTF0",1741269015016,30.17084894,147.43,147.38,0.05187991]
["bitfinex-derivatives","SOLF0:USTF0",1741269015017,0.04639323,147.41,147.38,0.05187991]
["bitfinex-derivatives","SOLF0:USTF0",1741269016218,0.04639323,147.41,147.38,6.83757991]
["bitfinex-derivatives","SOLF0:USTF0",1741269016622,0.04639323,147.41,147.38,0.05187991]
["bitfinex-derivatives","SOLF0:USTF0",1741269016824,0.04639323,147.41,147.38,6.83737991]
["bitfinex-derivatives","SOLF0:USTF0",1741269017221,30.17084894,147.53,147.39,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269017430,109.51084894,147.56,147.42,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269018427,6.7822,147.46,147.39,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269018626,48.24,147.49,147.39,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269018820,48.24,147.49,147.48,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269019024,48.24,147.49,147.39,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269019230,48.24,147.49,147.33,302.19084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269019430,30.17084894,147.47,147.33,302.19084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269019629,30.17084894,147.47,147.33,308.97854894]
["bitfinex-derivatives","SOLF0:USTF0",1741269019930,0.04629421,147.41,147.39,0.04758686]
["bitfinex-derivatives","SOLF0:USTF0",1741269020125,6.7839,147.42,147.39,0.04758686]
["bitfinex-derivatives","SOLF0:USTF0",1741269020528,0.04787648,147.41,147.39,0.04758686]
["bitfinex-derivatives","SOLF0:USTF0",1741269022227,77.75084894,147.4,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741269022422,77.75084894,147.4,147.27,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269022932,47.58,147.4,147.3,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269023126,47.58,147.4,147.31,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741269023331,271.54,147.44,147.33,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269023535,0.04309904,147.37,147.34,0.04937585]
["bitfinex-derivatives","SOLF0:USTF0",1741269023938,271.54,147.44,147.33,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269024127,0.04505339,147.37,147.34,0.04677799]
["bitfinex-derivatives","SOLF0:USTF0",1741269024324,6.7843,147.41,147.33,30.17084894]
["bitfinex-derivatives","SOLF0:USTF0",1741269024531,0.04311545,147.37,147.34,0.04672903]
["bitfinex-derivatives","SOLF0:USTF0",1741269027628,6.7871,147.35,147.34,0.04672903]
["bitfinex-derivatives","SOLF0:USTF0",1741269028336,6.7871,147.35,147.34,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269028337,10.1871,147.35,147.34,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269028538,10.1871,147.35,147.23,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741269028539,3.4,147.35,147.23,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741269028738,6.7901,147.29,147.23,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741269028938,46.92,147.31,147.23,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741269029640,77.09084894,147.31,147.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741269029835,6.7917,147.25,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741269030036,0.04548908,147.28,147.23,0.04286493]
["bitfinex-derivatives","SOLF0:USTF0",1741269030338,0.04722759,147.27,147.24,0.04437169]
["bitfinex-derivatives","SOLF0:USTF0",1741269030728,77.09084894,147.31,147.17,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741269030931,0.04407828,147.27,147.24,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1741269031928,6.7918,147.25,147.24,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1741269032135,53.3918,147.25,147.24,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1741269033542,56.7918,147.25,147.24,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1741269033741,56.7918,147.25,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269035243,53.3918,147.25,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269035635,46.6,147.25,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269036235,6.791,147.25,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269037942,270.14,147.26,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269038151,46.04,147.26,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269038948,6.791,147.25,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269039351,46.04,147.26,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269039543,0.04407828,147.27,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269039951,49.18634403,147.34,147.24,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269040140,6.789,147.3,147.24,6.79121774]
["bitfinex-derivatives","SOLF0:USTF0",1741269040346,6.789,147.3,147.25,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741269040543,6.7887,147.3,147.25,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741269040944,45.44,147.35,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269041149,6.83525098,147.29,147.26,3.9819719]
["bitfinex-derivatives","SOLF0:USTF0",1741269041351,49.18634403,147.34,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269041650,0.04389762,147.29,147.26,3.98452162]
["bitfinex-derivatives","SOLF0:USTF0",1741269042146,45.44,147.35,147.26,3.98452162]
["bitfinex-derivatives","SOLF0:USTF0",1741269042343,49.18634403,147.4,147.26,3.98452162]
["bitfinex-derivatives","SOLF0:USTF0",1741269042546,1343.86,147.53,147.26,3.98452162]
["bitfinex-derivatives","SOLF0:USTF0",1741269042547,45.18,147.41,147.28,49.18634403]
["bitfinex-derivatives","SOLF0:USTF0",1741269043244,0.04836338,147.36,147.33,0.04563]
["bitfinex-derivatives","SOLF0:USTF0",1741269043443,45.12836338,147.36,147.33,0.04563]
["bitfinex-derivatives","SOLF0:USTF0",1741269043841,49.18634403,147.34,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269044448,49.18634403,147.31,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269044752,45.02,147.31,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269045047,0.05032444,147.3,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269045245,0.05032444,147.3,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269046853,6.83912444,147.3,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269047155,0.05032444,147.3,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269047349,44.58,147.35,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269048460,6.7891,147.3,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269048654,0.04854847,147.32,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269049159,49.18634403,147.37,147.27,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741269049356,49.18634403,147.37,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269049556,6.788,147.32,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269049858,49.18634403,147.37,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269050058,6.7884,147.31,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269050259,49.18634403,147.34,147.26,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741269050459,0.05126509,147.3,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269050659,6.7892,147.29,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269051164,0.05126509,147.3,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269052262,6.7896,147.28,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269054662,0.05126509,147.3,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269055164,6.7891,147.29,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269055368,0.05126509,147.3,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269055758,6.7891,147.29,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269056056,0.05126509,147.3,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269056257,6.7896,147.29,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269056760,0.05126509,147.3,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269056761,6.7896,147.28,147.27,0.04823062]
["bitfinex-derivatives","SOLF0:USTF0",1741269057263,6.7896,147.28,147.27,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269058265,50.0496,147.28,147.27,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269060567,46.66,147.28,147.15,27.86303839]
["bitfinex-derivatives","SOLF0:USTF0",1741269060762,30.23902646,147.22,147.15,39.33503839]
["bitfinex-derivatives","SOLF0:USTF0",1741269060962,73.19902646,147.22,147.15,39.33503839]
["bitfinex-derivatives","SOLF0:USTF0",1741269061557,73.19902646,147.22,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269061764,0.04310925,147.2,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269062262,6.7942,147.18,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269063868,0.04310925,147.2,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269064767,6.7942,147.18,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269066863,0.04310925,147.2,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269067068,30.23902646,147.27,147.17,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1741269067464,30.23902646,147.27,147.15,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741269068170,6.7929,147.21,147.2,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1741269068470,224.24,147.31,147.2,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1741269068471,30.23902646,147.3,147.2,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1741269068670,30.23902646,147.3,147.15,37.91062646]
["bitfinex-derivatives","SOLF0:USTF0",1741269068671,42.14,147.29,147.15,37.91062646]
["bitfinex-derivatives","SOLF0:USTF0",1741269068874,42.14,147.29,147.18,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269069072,42.14,147.29,147.19,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741269069576,0.04283035,147.25,147.23,0.04637737]
["bitfinex-derivatives","SOLF0:USTF0",1741269069762,42.14,147.29,147.23,0.04637737]
["bitfinex-derivatives","SOLF0:USTF0",1741269070467,6.791,147.25,147.23,0.04637737]
["bitfinex-derivatives","SOLF0:USTF0",1741269070770,42.14,147.29,147.23,0.04637737]
["bitfinex-derivatives","SOLF0:USTF0",1741269071085,0.04644055,147.25,147.23,0.04637737]
["bitfinex-derivatives","SOLF0:USTF0",1741269071371,6.7914,147.25,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741269071571,6.83486971,147.25,147.23,0.04514703]
["bitfinex-derivatives","SOLF0:USTF0",1741269071773,0.04346971,147.25,147.23,0.04514703]
["bitfinex-derivatives","SOLF0:USTF0",1741269072071,30.23902646,147.33,147.23,0.04514703]
["bitfinex-derivatives","SOLF0:USTF0",1741269072272,30.23902646,147.33,147.2,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269072867,6.7913,147.25,147.21,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741269073268,30.23902646,147.33,147.22,0.04361496]
["bitfinex-derivatives","SOLF0:USTF0",1741269073464,6.83764545,147.24,147.2,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741269073667,6.7917,147.24,147.2,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741269073869,30.23902646,147.33,147.19,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741269073870,0.04914447,147.23,147.21,0.04808606]
["bitfinex-derivatives","SOLF0:USTF0",1741269074068,6.7924,147.22,147.19,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741269074268,0.05010882,147.23,147.21,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1741269074477,6.7924,147.22,147.21,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1741269075876,6.84155669,147.23,147.21,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1741269076072,41.44,147.28,147.21,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1741269076372,6.7908,147.26,147.21,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1741269076767,41.22,147.32,147.21,0.05146014]
["bitfinex-derivatives","SOLF0:USTF0",1741269076975,6.7898,147.28,147.19,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269077175,6.7898,147.28,147.2,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741269077376,0.04603838,147.25,147.22,0.05210549]
["bitfinex-derivatives","SOLF0:USTF0",1741269077579,6.7898,147.28,147.22,0.05210549]
["bitfinex-derivatives","SOLF0:USTF0",1741269077779,41.22,147.32,147.22,0.05210549]
["bitfinex-derivatives","SOLF0:USTF0",1741269077975,30.23902646,147.36,147.22,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269078182,71.27902646,147.36,147.23,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741269078377,41.04,147.36,147.23,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741269078575,41.04,147.36,147.25,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269078777,0.04851952,147.31,147.28,30.2856915]
["bitfinex-derivatives","SOLF0:USTF0",1741269079075,30.23902646,147.42,147.29,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741269079377,6.7881,147.32,147.29,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741269079580,30.23902646,147.39,147.29,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741269080083,30.23902646,147.39,147.33,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1741269080381,0.04875618,147.35,147.33,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1741269080782,6.7868,147.34,147.33,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1741269082271,0.04875618,147.35,147.33,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1741269083890,70.73902646,147.42,147.33,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1741269084081,6.7851,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741269084274,3.7315,147.43,147.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741269084477,40.4,147.44,147.31,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269084677,6.7834,147.42,147.38,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741269084880,112.68297087,147.45,147.36,0.04700961]
["bitfinex-derivatives","SOLF0:USTF0",1741269085080,112.68297087,147.45,147.35,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269085386,70.61902646,147.48,147.35,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269085885,70.61902646,147.48,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741269086086,0.04562259,147.43,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269086283,0.04562259,147.43,147.4,6.83087943]
["bitfinex-derivatives","SOLF0:USTF0",1741269086479,0.04562259,147.43,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269086785,0.04562259,147.43,147.4,6.83097943]
["bitfinex-derivatives","SOLF0:USTF0",1741269087182,0.04562259,147.43,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269089189,6.82852259,147.43,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269089692,0.04562259,147.43,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269090289,6.7836,147.41,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269090587,0.04562259,147.43,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269093687,69.75902646,147.52,147.4,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1741269093889,69.75902646,147.52,147.39,43.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741269094293,6.7812,147.47,147.43,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741269094693,0.04672755,147.46,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269094895,6.7818,147.45,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269095389,0.04672755,147.46,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269096390,6.82842755,147.46,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269096593,0.04672755,147.46,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269096891,6.82832755,147.46,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269097192,0.04672755,147.46,147.44,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1741269100295,6.7818,147.45,147.44,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269103289,0.04672755,147.46,147.44,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269103492,6.82812755,147.46,147.44,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269103794,0.04672755,147.46,147.44,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269106395,6.7818,147.45,147.44,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269106788,0.04672755,147.46,147.44,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269108398,0.04672755,147.46,147.45,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741269108898,43.31,147.48,147.44,38.120049]
["bitfinex-derivatives","SOLF0:USTF0",1741269109085,30.23902646,147.55,147.44,38.120049]
["bitfinex-derivatives","SOLF0:USTF0",1741269109290,38.1,147.56,147.44,68.35902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269109494,6.7787,147.52,147.44,68.35902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269109897,0.04463484,147.49,147.47,0.04726216]
["bitfinex-derivatives","SOLF0:USTF0",1741269110091,6.7793,147.51,147.47,6.82766216]
["bitfinex-derivatives","SOLF0:USTF0",1741269110400,0.04367532,147.49,147.48,0.04740996]
["bitfinex-derivatives","SOLF0:USTF0",1741269110702,38.1,147.57,147.47,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741269111194,0.0472884,147.53,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269111998,6.7786,147.52,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269114090,6.8255884,147.53,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269114994,0.0472884,147.53,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269115501,0.0472884,147.53,147.51,6.82442599]
["bitfinex-derivatives","SOLF0:USTF0",1741269115998,0.0472884,147.53,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741269116602,0.0472884,147.53,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269117499,0.0472884,147.53,147.51,6.82462599]
["bitfinex-derivatives","SOLF0:USTF0",1741269118096,6.7786,147.52,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269120406,0.0472884,147.53,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269121609,6.7786,147.52,147.51,0.04562599]
["bitfinex-derivatives","SOLF0:USTF0",1741269121908,30.23902646,147.52,147.44,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1741269122103,30.23902646,147.49,147.39,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741269122309,67.15902646,147.49,147.39,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741269122501,6.7835,147.42,147.39,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741269122809,30.23902646,147.46,147.39,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741269123024,0.05138457,147.42,147.39,3.91788979]
["bitfinex-derivatives","SOLF0:USTF0",1741269125503,0.05138457,147.42,147.39,0.04518979]
["bitfinex-derivatives","SOLF0:USTF0",1741269126818,6.7836,147.41,147.39,0.04518979]
["bitfinex-derivatives","SOLF0:USTF0",1741269127717,0.05138457,147.42,147.39,0.04518979]
["bitfinex-derivatives","SOLF0:USTF0",1741269129322,0.05138457,147.42,147.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741269129519,138.51782502,147.45,147.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741269130318,112.68297087,147.47,147.4,40.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741269130626,0.048302,147.45,147.4,40.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741269130924,0.048302,147.45,147.42,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1741269134026,7.904202,147.45,147.35,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741269134222,38.14322846,147.45,147.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741269134528,6.7841,147.4,147.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741269134829,7.8559,147.45,147.34,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741269135128,0.04933962,147.41,147.38,0.04406375]
["bitfinex-derivatives","SOLF0:USTF0",1741269135425,0.04933962,147.41,147.39,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269135623,112.68297087,147.49,147.39,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269135815,112.68297087,147.49,147.39,254.13902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269136226,119.46307087,147.49,147.39,254.13902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269136933,0.04873385,147.45,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269137225,116.55467087,147.5,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269137427,0.04571695,147.45,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269137627,116.55467087,147.5,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269137828,0.04693023,147.45,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269138030,116.55467087,147.5,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269138230,0.04956615,147.45,147.43,0.05054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269138533,112.68297087,147.5,147.43,35.99054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269139120,0.0483081,147.48,147.43,35.99054011]
["bitfinex-derivatives","SOLF0:USTF0",1741269139733,0.0483081,147.48,147.45,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269140831,0.0483081,147.48,147.46,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741269141627,6.778,147.54,147.46,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741269141824,153.77297087,147.57,147.46,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741269142628,0.04378393,147.53,147.5,0.04960382]
["bitfinex-derivatives","SOLF0:USTF0",1741269144532,6.82198393,147.53,147.5,0.04960382]
["bitfinex-derivatives","SOLF0:USTF0",1741269144834,0.04378393,147.53,147.5,0.04960382]
["bitfinex-derivatives","SOLF0:USTF0",1741269149042,112.68297087,147.61,147.51,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269149235,112.68297087,147.61,147.53,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269149435,112.68297087,147.61,147.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269150239,119.45777087,147.61,147.56,0.04412063]
["bitfinex-derivatives","SOLF0:USTF0",1741269150433,112.68297087,147.61,147.56,0.04412063]
["bitfinex-derivatives","SOLF0:USTF0",1741269150848,65.37902646,147.64,147.56,0.04412063]
["bitfinex-derivatives","SOLF0:USTF0",1741269151440,3.8861,147.66,147.56,30.28314709]
["bitfinex-derivatives","SOLF0:USTF0",1741269151736,3.8861,147.66,147.57,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269151931,119.45427087,147.68,147.6,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1741269152237,38.47,147.65,147.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741269152733,38.47,147.65,147.62,0.04356568]
["bitfinex-derivatives","SOLF0:USTF0",1741269153234,38.47,147.65,147.57,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269153739,38.47,147.65,147.57,253.97902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269154157,45.2435,147.65,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741269154344,38.47,147.65,147.57,253.97902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269154533,0.043518,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741269154739,0.043518,147.62,147.61,41.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741269155334,0.043518,147.62,147.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741269155533,0.043518,147.62,147.6,0.04818527]
["bitfinex-derivatives","SOLF0:USTF0",1741269157836,6.7751,147.61,147.6,0.04818527]
["bitfinex-derivatives","SOLF0:USTF0",1741269158239,0.043518,147.62,147.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741269158443,3.7295,147.6,147.54,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269158647,3.9842,147.64,147.57,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269158952,6.7737,147.63,147.58,41.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741269159148,38.47,147.65,147.6,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269159534,0.0430281,147.64,147.61,0.04604156]
["bitfinex-derivatives","SOLF0:USTF0",1741269159938,6.7735,147.63,147.61,0.04604156]
["bitfinex-derivatives","SOLF0:USTF0",1741269160147,0.0430281,147.64,147.61,0.04604156]
["bitfinex-derivatives","SOLF0:USTF0",1741269160344,0.0430281,147.64,147.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741269160645,38.47,147.65,147.57,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269161043,38.47,147.65,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741269161243,38.47,147.65,147.57,30.23902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269161642,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269161953,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269162443,0.05180321,147.62,147.6,37.06408338]
["bitfinex-derivatives","SOLF0:USTF0",1741269162845,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269163042,0.05180321,147.62,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741269163249,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269163544,0.05180321,147.62,147.6,37.06418338]
["bitfinex-derivatives","SOLF0:USTF0",1741269163951,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269164451,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269164750,0.05180321,147.62,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741269166147,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269166643,0.05180321,147.62,147.6,6.82515692]
["bitfinex-derivatives","SOLF0:USTF0",1741269167046,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269167548,6.7744,147.61,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269167855,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269168045,0.05180321,147.62,147.6,6.82535692]
["bitfinex-derivatives","SOLF0:USTF0",1741269168350,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269169052,0.05180321,147.62,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741269171944,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269173054,6.82610321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269173356,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269173555,6.7744,147.61,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269174367,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269174752,6.7744,147.61,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269174954,6.7744,147.61,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269175563,0.05180321,147.62,147.6,0.05055692]
["bitfinex-derivatives","SOLF0:USTF0",1741269175850,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269176850,6.82610321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269177052,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269179559,6.7744,147.61,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269179759,0.05180321,147.62,147.6,30.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1741269180257,0.05180321,147.62,147.57,253.81902646]
["bitfinex-derivatives","SOLF0:USTF0",1741269180463,0.05180321,147.62,147.57,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269180665,6.7747,147.61,147.57,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269180963,0.05180321,147.62,147.57,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269181262,6.7747,147.61,147.58,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269181456,0.05180321,147.62,147.58,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269181651,6.82580321,147.62,147.6,25.57360719]
["bitfinex-derivatives","SOLF0:USTF0",1741269181857,0.05180321,147.62,147.58,18.85085277]
["bitfinex-derivatives","SOLF0:USTF0",1741269182264,6.7747,147.61,147.58,18.85085277]
["bitfinex-derivatives","SOLF0:USTF0",1741269182561,0.05180321,147.62,147.58,18.85085277]
["bitfinex-derivatives","SOLF0:USTF0",1741269182866,0.05180321,147.62,147.58,0.05174558]
["bitfinex-derivatives","SOLF0:USTF0",1741269183261,0.05180321,147.62,147.58,18.85085277]
["bitfinex-derivatives","SOLF0:USTF0",1741269183676,0.05180321,147.62,147.58,0.05174558]
["bitfinex-derivatives","SOLF0:USTF0",1741269183962,6.7753,147.59,147.58,0.05174558]
["bitfinex-derivatives","SOLF0:USTF0",1741269187569,3.9964,147.61,147.58,0.05174558]
["bitfinex-derivatives","SOLF0:USTF0",1741269187864,6.7753,147.59,147.58,18.85085277]
["bitfinex-derivatives","SOLF0:USTF0",1741269188065,6.7753,147.59,147.58,0.05174558]
["bitfinex-derivatives","SOLF0:USTF0",1741269188468,3.9964,147.61,147.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269188862,3.9964,147.61,147.55,52.59910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269189057,6.7763,147.57,147.55,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269189764,6.82739389,147.57,147.55,18.84471949]
["bitfinex-derivatives","SOLF0:USTF0",1741269189963,0.05109389,147.57,147.55,25.62181949]
["bitfinex-derivatives","SOLF0:USTF0",1741269190169,3.9964,147.61,147.55,18.84471949]
["bitfinex-derivatives","SOLF0:USTF0",1741269190364,3.9964,147.61,147.58,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269190565,10.771,147.61,147.58,25.57470719]
["bitfinex-derivatives","SOLF0:USTF0",1741269191071,3.9964,147.61,147.58,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269191271,3.9964,147.61,147.56,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269191571,4.0444506,147.61,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269191767,6.7752,147.6,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269192268,6.7753,147.59,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269192459,0.0480506,147.61,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269192770,0.0480506,147.61,147.58,18.84400836]
["bitfinex-derivatives","SOLF0:USTF0",1741269193170,0.0480506,147.61,147.6,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269194176,0.0480506,147.61,147.58,18.84400836]
["bitfinex-derivatives","SOLF0:USTF0",1741269194374,0.0480506,147.61,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269194770,6.7753,147.59,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269194982,0.0480506,147.61,147.58,18.84400836]
["bitfinex-derivatives","SOLF0:USTF0",1741269195273,6.8227506,147.61,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741269195973,0.0480506,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741269196166,0.0480506,147.61,147.6,25.57400719]
["bitfinex-derivatives","SOLF0:USTF0",1741269198065,0.0480506,147.61,147.6,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269198771,0.0480506,147.61,147.59,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741269200077,0.0480506,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741269200580,6.8226506,147.61,147.59,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741269200774,0.0480506,147.61,147.59,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741269201077,0.0480506,147.61,147.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269201278,0.0480506,147.61,147.6,25.57400719]
["bitfinex-derivatives","SOLF0:USTF0",1741269202381,0.0480506,147.61,147.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269203080,0.0480506,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741269203280,0.0480506,147.61,147.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269205079,0.0480506,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741269205278,0.0480506,147.61,147.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269205686,6.7749,147.6,147.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269206284,6.7749,147.6,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269206581,6.7749,147.6,147.58,33.84490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269206783,0.0480506,147.61,147.58,33.84490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269206973,6.7753,147.59,147.58,33.84490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269207488,0.0480506,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741269207980,0.0480506,147.61,147.6,25.57400719]
["bitfinex-derivatives","SOLF0:USTF0",1741269210280,0.0480506,147.61,147.6,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269210482,0.0480506,147.61,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741269210983,0.0480506,147.61,147.58,52.64400836]
["bitfinex-derivatives","SOLF0:USTF0",1741269211289,0.0480506,147.61,147.59,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741269211674,0.0480506,147.61,147.58,52.64400836]
["bitfinex-derivatives","SOLF0:USTF0",1741269212084,0.0480506,147.61,147.58,33.82490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269212284,0.0480506,147.61,147.58,0.04490117]
["bitfinex-derivatives","SOLF0:USTF0",1741269212487,0.0480506,147.61,147.55,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269212988,0.0480506,147.61,147.56,18.79910719]
["bitfinex-derivatives","SOLF0:USTF0",1741269213482,6.776,147.58,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269214490,8.0076,147.6,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269215185,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269215380,6.8227506,147.61,147.58,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741269216180,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269216689,6.7757,147.59,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269217391,6.7758,147.58,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269218289,6.7755,147.59,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269219490,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269220386,6.8227506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269220586,6.8227506,147.61,147.58,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741269220786,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269221395,6.7756,147.59,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269222379,6.7758,147.58,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269222888,3.8007,147.6,147.58,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741269223286,3.8007,147.6,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269223492,10.5759,147.6,147.57,6.82050815]
["bitfinex-derivatives","SOLF0:USTF0",1741269225985,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269226190,0.0480506,147.61,147.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741269226690,0.0480506,147.61,147.58,40.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741269227081,0.0480506,147.61,147.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741269228090,6.7758,147.58,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269228291,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269228489,6.7751,147.6,147.57,6.82050815]
["bitfinex-derivatives","SOLF0:USTF0",1741269228694,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269230492,0.0480506,147.61,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741269230790,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269230993,0.0480506,147.61,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741269231395,6.8225506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269231592,0.0480506,147.61,147.58,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741269231895,6.7758,147.58,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269232686,6.7756,147.59,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269232994,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269233199,6.8226506,147.61,147.57,18.85367475]
["bitfinex-derivatives","SOLF0:USTF0",1741269233504,0.0480506,147.61,147.57,12.12897903]
["bitfinex-derivatives","SOLF0:USTF0",1741269233897,6.7754,147.59,147.57,12.12897903]
["bitfinex-derivatives","SOLF0:USTF0",1741269234091,0.0480506,147.61,147.57,12.12897903]
["bitfinex-derivatives","SOLF0:USTF0",1741269234598,6.7749,147.6,147.57,18.90497903]
["bitfinex-derivatives","SOLF0:USTF0",1741269234899,0.0480506,147.61,147.57,12.12897903]
["bitfinex-derivatives","SOLF0:USTF0",1741269235298,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269235701,6.775,147.6,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269235895,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269236090,6.7751,147.6,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269236400,0.0480506,147.61,147.58,12.08447088]
["bitfinex-derivatives","SOLF0:USTF0",1741269237502,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269238101,12.13252148,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269238603,6.7758,147.58,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269239401,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269239604,0.0480506,147.61,147.58,12.08447088]
["bitfinex-derivatives","SOLF0:USTF0",1741269240199,0.0480506,147.61,147.58,45.84447088]
["bitfinex-derivatives","SOLF0:USTF0",1741269240698,0.0480506,147.61,147.6,18.85937088]
["bitfinex-derivatives","SOLF0:USTF0",1741269241308,0.0480506,147.61,147.59,12.08447088]
["bitfinex-derivatives","SOLF0:USTF0",1741269241808,0.0480506,147.61,147.59,18.85957088]
["bitfinex-derivatives","SOLF0:USTF0",1741269242513,0.0480506,147.61,147.59,18.85977455]
["bitfinex-derivatives","SOLF0:USTF0",1741269242903,0.0480506,147.61,147.59,12.08467455]
["bitfinex-derivatives","SOLF0:USTF0",1741269243107,6.7749,147.6,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269243309,0.0480506,147.61,147.57,0.04450815]
["bitfinex-derivatives","SOLF0:USTF0",1741269243913,18.94006326,147.61,147.54,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269244113,18.94006326,147.61,147.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269244614,0.0480506,147.61,147.55,18.89201266]
["bitfinex-derivatives","SOLF0:USTF0",1741269245205,0.0480506,147.61,147.58,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741269245811,0.0480506,147.61,147.57,0.04407773]
["bitfinex-derivatives","SOLF0:USTF0",1741269245812,0.0480506,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741269246715,25.70879239,147.63,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1741269246923,25.70879239,147.63,147.62,25.66601266]
["bitfinex-derivatives","SOLF0:USTF0",1741269247123,25.70879239,147.63,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1741269247323,25.70879239,147.63,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741269247525,25.70879239,147.63,147.6,18.89201266]
["bitfinex-derivatives","SOLF0:USTF0",1741269248020,25.75380554,147.63,147.6,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741269248213,6.7744,147.61,147.6,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741269248719,25.75380554,147.63,147.6,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741269248925,0.04501315,147.63,147.6,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741269249125,0.04501315,147.63,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741269249723,0.04501315,147.63,147.6,18.94369866]
["bitfinex-derivatives","SOLF0:USTF0",1741269249926,0.04501315,147.63,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741269250124,0.04501315,147.63,147.6,18.94369866]
["bitfinex-derivatives","SOLF0:USTF0",1741269250825,0.04501315,147.63,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1741269251016,0.04501315,147.63,147.6,18.94369866]
["bitfinex-derivatives","SOLF0:USTF0",1741269251225,0.04501315,147.63,147.6,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741269251814,6.7744,147.61,147.6,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741269252027,18.93702581,147.63,147.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269252226,3.9897,147.62,147.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269252828,6.7749,147.6,147.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269253020,6.7749,147.6,147.55,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741269253321,0.05191451,147.59,147.56,18.94143777]
["bitfinex-derivatives","SOLF0:USTF0",1741269253525,0.05191451,147.59,147.56,6.82602511]
["bitfinex-derivatives","SOLF0:USTF0",1741269253825,0.05191451,147.59,147.56,0.04942511]
["bitfinex-derivatives","SOLF0:USTF0",1741269254819,0.05191451,147.59,147.58,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741269255626,138.39176326,147.65,147.58,18.89201266]
["bitfinex-derivatives","SOLF0:USTF0",1741269256834,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269257132,0.04865822,147.63,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741269258131,0.04865822,147.63,147.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269260032,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269260239,6.7744,147.61,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269260441,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269260834,6.82255822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269261229,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269261932,6.7743,147.62,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269262439,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269263530,0.04865822,147.63,147.6,6.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1741269263740,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269263934,0.04865822,147.63,147.6,6.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1741269264131,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269264535,0.04865822,147.63,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1741269264730,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269265540,0.04865822,147.63,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741269265937,0.04865822,147.63,147.6,6.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1741269266434,0.04865822,147.63,147.6,0.0443284]
["bitfinex-derivatives","SOLF0:USTF0",1741269267738,18.94067088,147.63,147.51,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269267940,18.89201266,147.61,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269268140,6.7771,147.56,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269268442,3.9121,147.62,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269268443,18.89201266,147.59,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269268643,6.7771,147.56,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269268842,18.89201266,147.59,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269269045,0.04830079,147.55,147.53,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1741269269436,6.82570079,147.55,147.53,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1741269270041,0.04830079,147.55,147.53,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1741269270540,0.04830079,147.55,147.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269270541,6.7793,147.51,147.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269270741,18.89201266,147.53,147.45,272.33101328]
["bitfinex-derivatives","SOLF0:USTF0",1741269270936,18.89201266,147.51,147.45,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269271242,6.7818,147.46,147.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269271539,6.7818,147.46,147.42,0.04553162]
["bitfinex-derivatives","SOLF0:USTF0",1741269271741,0.04344988,147.45,147.42,0.04553162]
["bitfinex-derivatives","SOLF0:USTF0",1741269272143,6.7827,147.43,147.42,0.04553162]
["bitfinex-derivatives","SOLF0:USTF0",1741269272346,18.89201266,147.43,147.35,227.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741269272547,18.89201266,147.43,147.35,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1741269272737,18.89201266,147.41,147.29,18.89201266]
["bitfinex-derivatives","SOLF0:USTF0",1741269272944,18.89201266,147.37,147.27,86.83041085]
["bitfinex-derivatives","SOLF0:USTF0",1741269273145,18.89201266,147.37,147.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269273747,6.8336453,147.34,147.31,0.04313121]
["bitfinex-derivatives","SOLF0:USTF0",1741269273945,0.0464453,147.34,147.31,0.04313121]
["bitfinex-derivatives","SOLF0:USTF0",1741269274145,18.89201266,147.35,147.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269274346,0.04319497,147.34,147.31,0.05181306]
["bitfinex-derivatives","SOLF0:USTF0",1741269279343,0.04319497,147.34,147.23,253.82720369]
["bitfinex-derivatives","SOLF0:USTF0",1741269279546,3.812,147.37,147.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269279842,3.812,147.37,147.28,30.20720369]
["bitfinex-derivatives","SOLF0:USTF0",1741269280252,3.812,147.37,147.29,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741269280446,3.812,147.37,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269280646,0.04671098,147.34,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269283654,41.43,147.37,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269284854,0.05200866,147.36,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269285556,45.47200866,147.36,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269287257,52.25820866,147.36,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269287845,45.47200866,147.36,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269288052,6.7864,147.35,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269289057,10.811,147.35,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269289456,4.0246,147.35,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269290562,45.47200866,147.36,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269293258,19.57897575,147.35,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269293456,16.18590176,147.34,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269293764,6.22534683,147.33,147.32,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1741269294464,86.88926854,147.33,147.05,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269294662,30.20720369,147.28,147.12,30.20720369]
["bitfinex-derivatives","SOLF0:USTF0",1741269294956,19.57204706,147.27,147.15,30.20720369]
["bitfinex-derivatives","SOLF0:USTF0",1741269295149,19.57204706,147.26,147.16,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269295352,19.57176018,147.25,147.16,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269295556,0.04999375,147.22,147.2,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269295756,0.04999375,147.22,147.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269295957,17.00279744,147.22,147.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269297260,17.00279744,147.22,147.2,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269297467,28.46127931,147.21,147.2,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269297760,20.34780417,147.21,147.2,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269299166,34.14905697,147.21,147.2,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269301454,30.75346929,147.21,147.2,3.45175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269302165,24.14956929,147.21,147.2,3.45175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269302359,10.40566512,147.21,147.2,3.45175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269302564,0.04999375,147.22,147.2,3.45175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269302766,8.11295151,147.29,147.2,3.45175154]
["bitfinex-derivatives","SOLF0:USTF0",1741269303072,3.39500144,147.28,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269303370,3.39500144,147.27,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269303573,3.39500144,147.28,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269303861,0.04612408,147.25,147.22,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1741269304069,3.39523024,147.24,147.22,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1741269304268,3.39551878,147.23,147.22,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1741269304468,3.39551874,147.23,147.22,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1741269304867,6.79052018,147.23,147.22,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1741269305062,6.79052018,147.23,147.19,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269305258,3.39551874,147.22,147.19,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269305470,3.39551874,147.21,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269305661,3.39551874,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269306270,3.39600002,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269306978,36.89936566,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269307676,33.50319361,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269308470,33.50335527,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269309272,74.26496762,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269311079,183.44352499,147.2,147.19,254.16720369]
["bitfinex-derivatives","SOLF0:USTF0",1741269311277,186.83887128,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269311575,183.44352499,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269311978,193.05807732,147.2,147.19,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269312879,193.05807732,147.2,147.19,129.20332336]
["bitfinex-derivatives","SOLF0:USTF0",1741269313272,201.18209109,147.2,147.19,129.20332336]
["bitfinex-derivatives","SOLF0:USTF0",1741269313476,80.48335827,147.2,147.19,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269313983,88.60737204,147.2,147.19,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269314374,80.48335827,147.2,147.19,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269314581,15.67016828,147.2,147.19,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269314877,25.14725845,147.2,147.19,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269315079,25.14725845,147.2,147.19,211.91436292]
["bitfinex-derivatives","SOLF0:USTF0",1741269316480,33.26020996,147.2,147.19,211.91436292]
["bitfinex-derivatives","SOLF0:USTF0",1741269319390,25.14725845,147.2,147.19,211.91436292]
["bitfinex-derivatives","SOLF0:USTF0",1741269321789,25.14725845,147.2,147.19,139.358659]
["bitfinex-derivatives","SOLF0:USTF0",1741269322492,24.21934727,147.2,147.19,139.358659]
["bitfinex-derivatives","SOLF0:USTF0",1741269323395,32.44776348,147.2,147.19,139.358659]
["bitfinex-derivatives","SOLF0:USTF0",1741269324298,24.21934727,147.2,147.18,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1741269324498,15.32304829,147.19,147.18,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1741269324895,24.80013846,147.19,147.18,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1741269325396,24.80013846,147.19,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269325595,23.55075729,147.18,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269325799,15.32304829,147.17,147.13,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1741269325998,15.32304829,147.16,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269326199,15.32304829,147.15,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269327302,5.89348011,147.15,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269327694,15.32556559,147.15,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269327894,5.89348011,147.15,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269328300,0.04845413,147.16,147.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269328603,0.04845413,147.16,147.15,18.91146137]
["bitfinex-derivatives","SOLF0:USTF0",1741269328900,0.04845413,147.16,147.15,25.70776137]
["bitfinex-derivatives","SOLF0:USTF0",1741269330903,18.91146137,147.2,147.13,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1741269331111,18.91146137,147.2,147.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269331302,6.7953,147.18,147.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269331504,18.91146137,147.2,147.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269332397,6.7944,147.18,147.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269332600,0.04974206,147.15,147.13,0.04913078]
["bitfinex-derivatives","SOLF0:USTF0",1741269332797,0.04974206,147.15,147.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269333200,0.04974206,147.15,147.09,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269333403,0.04974206,147.15,147.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269335604,0.04974206,147.15,147.11,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1741269337407,30.33073691,147.15,147.09,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269337611,3.9411,147.14,147.03,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269337808,6.7975,147.11,147.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269338009,7.7692,147.14,147.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269338401,7.7692,147.14,147.03,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269338714,7.7692,147.14,147.04,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269338904,3.8281,147.14,147.06,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269339100,33.64,147.18,147.06,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269339404,6.7959,147.15,147.06,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269339706,0.05015208,147.12,147.09,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1741269339904,6.7944,147.18,147.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269340105,0.04508328,147.12,147.09,33.6860811]
["bitfinex-derivatives","SOLF0:USTF0",1741269340405,63.92099485,147.21,147.09,33.69106949]
["bitfinex-derivatives","SOLF0:USTF0",1741269340704,30.28099485,147.21,147.09,63.92099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269340909,0.04496743,147.16,147.14,0.0488071]
["bitfinex-derivatives","SOLF0:USTF0",1741269341312,0.051998,147.16,147.14,0.0488071]
["bitfinex-derivatives","SOLF0:USTF0",1741269342911,0.051998,147.16,147.15,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269343506,112.50155325,147.21,147.15,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269343702,7.5674,147.22,147.15,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269344207,47.54,147.23,147.15,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269344606,0.04634804,147.2,147.18,0.04348567]
["bitfinex-derivatives","SOLF0:USTF0",1741269344805,0.04634804,147.2,147.18,33.68348567]
["bitfinex-derivatives","SOLF0:USTF0",1741269348408,0.04634804,147.2,147.18,63.96448052]
["bitfinex-derivatives","SOLF0:USTF0",1741269349310,0.04634804,147.2,147.18,33.68348567]
["bitfinex-derivatives","SOLF0:USTF0",1741269350739,294.97977174,147.26,147.19,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269351618,36.25,147.25,147.19,30.28099485]
["bitfinex-derivatives","SOLF0:USTF0",1741269352121,0.05050411,147.23,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269352309,0.05050411,147.23,147.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269354929,36.25,147.25,147.22,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269355320,36.25,147.25,147.22,276.69143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269355519,36.25,147.25,147.22,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269355917,36.29694167,147.25,147.22,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269358425,36.29694167,147.25,147.22,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269358715,6.7917,147.24,147.22,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269359111,43.08804167,147.25,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269359512,36.29694167,147.25,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269360718,36.29694167,147.25,147.22,52.47143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269362924,36.29694167,147.25,147.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269363130,36.29694167,147.25,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269363732,36.29694167,147.25,147.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269367233,36.29694167,147.25,147.24,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269370233,36.29694167,147.25,147.22,52.45143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269370441,36.29694167,147.25,147.21,33.58308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269370831,43.08794167,147.25,147.21,33.58308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269371032,43.08794167,147.25,147.21,40.37568479]
["bitfinex-derivatives","SOLF0:USTF0",1741269371940,6.792,147.23,147.21,33.58308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269372240,3.7552,147.24,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269372633,36.29694167,147.25,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269373038,6.7917,147.24,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269373235,36.29694167,147.25,147.21,0.04308479]
["bitfinex-derivatives","SOLF0:USTF0",1741269373828,36.29694167,147.25,147.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741269374839,55.18837651,147.25,147.2,0.04442619]
["bitfinex-derivatives","SOLF0:USTF0",1741269375034,55.14143484,147.25,147.14,243.03143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269375335,55.14143484,147.25,147.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741269375940,6.794,147.19,147.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741269376142,6.794,147.19,147.16,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741269376442,6.794,147.19,147.16,6.84073568]
["bitfinex-derivatives","SOLF0:USTF0",1741269376947,6.7943,147.18,147.16,0.04573568]
["bitfinex-derivatives","SOLF0:USTF0",1741269377444,3.8245,147.2,147.14,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269377647,18.89143484,147.19,147.14,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269377844,52.41143484,147.19,147.09,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269378248,6.7958,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741269378450,6.7958,147.15,147.09,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269378743,0.04802792,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741269378945,6.7946,147.18,147.1,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269379141,0.04555099,147.15,147.12,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1741269379544,0.04555099,147.15,147.12,18.94194108]
["bitfinex-derivatives","SOLF0:USTF0",1741269380335,0.04555099,147.15,147.12,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1741269380547,6.84125099,147.15,147.12,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1741269380746,0.04555099,147.15,147.12,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1741269382247,6.7961,147.14,147.12,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1741269383353,0.04555099,147.15,147.12,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1741269383646,0.04555099,147.15,147.06,52.41143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269383845,18.93698583,147.15,147.04,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269384150,6.7983,147.1,147.07,230.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741269384448,33.52,147.14,147.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269384648,33.52,147.14,147.06,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269384838,4.0584,147.13,147.08,0.04885447]
["bitfinex-derivatives","SOLF0:USTF0",1741269385043,6.84964918,147.11,147.08,0.04885447]
["bitfinex-derivatives","SOLF0:USTF0",1741269385246,0.05184918,147.11,147.08,0.04885447]
["bitfinex-derivatives","SOLF0:USTF0",1741269386252,6.84954918,147.11,147.08,0.04885447]
["bitfinex-derivatives","SOLF0:USTF0",1741269386456,0.05184918,147.11,147.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269386748,6.7982,147.1,147.04,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269387049,128.0584,147.13,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741269387250,6.798,147.1,147.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269387551,128.0584,147.13,147.05,25.69133484]
["bitfinex-derivatives","SOLF0:USTF0",1741269387751,0.04393355,147.07,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269387948,4.0584,147.13,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269388152,0.04730266,147.07,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269388445,6.7983,147.1,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269388640,0.04481262,147.07,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269388845,0.04321693,147.09,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269389847,0.04321693,147.09,147.05,25.7386189]
["bitfinex-derivatives","SOLF0:USTF0",1741269390154,0.04321693,147.09,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269390352,0.04321693,147.09,147.05,0.04708406]
["bitfinex-derivatives","SOLF0:USTF0",1741269390654,0.04321693,147.09,147.05,18.9385189]
["bitfinex-derivatives","SOLF0:USTF0",1741269391743,0.04321693,147.09,147.07,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269393256,0.04321693,147.09,147.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741269393553,0.04321693,147.09,147.06,52.39143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269394251,6.84171693,147.09,147.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741269394555,0.04321693,147.09,147.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741269394855,6.84161693,147.09,147.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741269395355,6.84161693,147.09,147.05,0.04708406]
["bitfinex-derivatives","SOLF0:USTF0",1741269395745,6.7992,147.08,147.05,0.04708406]
["bitfinex-derivatives","SOLF0:USTF0",1741269395954,0.04321693,147.09,147.05,0.04708406]
["bitfinex-derivatives","SOLF0:USTF0",1741269396148,0.04321693,147.09,147.0,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269396352,6.8013,147.03,146.99,264.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741269396552,124.0,147.08,146.99,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741269396854,124.0,147.08,147.0,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269397057,18.89143484,147.12,147.02,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269397256,0.04846516,147.05,147.03,0.03912932]
["bitfinex-derivatives","SOLF0:USTF0",1741269397452,124.0,147.11,147.0,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741269397758,0.05175462,147.05,147.03,0.03912932]
["bitfinex-derivatives","SOLF0:USTF0",1741269397951,6.7991,147.08,147.03,6.84022932]
["bitfinex-derivatives","SOLF0:USTF0",1741269398153,0.04991997,147.05,147.03,6.84022932]
["bitfinex-derivatives","SOLF0:USTF0",1741269398360,0.04991997,147.05,147.03,0.03912932]
["bitfinex-derivatives","SOLF0:USTF0",1741269398955,6.85011997,147.05,147.03,0.03912932]
["bitfinex-derivatives","SOLF0:USTF0",1741269399362,0.04991997,147.05,147.03,0.03912932]
["bitfinex-derivatives","SOLF0:USTF0",1741269399657,0.04991997,147.05,146.99,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269400050,6.801,147.04,146.99,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269400562,6.8015,147.03,146.99,231.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741269400860,0.04991997,147.05,146.99,243.17143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269401060,0.04991997,147.05,146.99,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269401263,18.89143484,147.04,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269401452,18.89143484,147.02,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269401761,0.04822452,146.99,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269402060,0.04822452,146.99,146.93,243.27143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269402257,0.04822452,146.99,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269403458,6.85162452,146.99,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741269403659,0.04822452,146.99,146.93,243.27143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269403847,0.04822452,146.99,146.93,276.77143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269404248,0.04822452,146.99,146.93,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269404455,6.804,146.97,146.93,264.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741269404659,0.04822452,146.99,146.93,231.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741269404858,0.04822452,146.99,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269405254,4.09292452,146.99,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269405856,4.09292452,146.99,146.93,243.27143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269406165,4.09292452,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269406659,4.09292452,146.99,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269407163,10.89602452,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741269407462,4.09292452,146.99,146.93,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269407657,37.57292452,146.99,146.89,52.37143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269407871,6.8051,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741269408057,6.85449408,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741269408265,6.85449408,146.95,146.87,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269408266,0.04939408,146.95,146.87,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269408457,0.04939408,146.95,146.8,37.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741269408458,52.37143484,146.94,146.8,37.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741269408660,3.7015,146.93,146.83,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269408858,6.8074,146.9,146.83,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269409061,0.04293059,146.89,146.85,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269409263,0.04293059,146.89,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741269409460,0.04293059,146.89,146.85,52.37143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269409664,0.04293059,146.89,146.87,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269410167,0.04293059,146.89,146.85,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269410465,0.04293059,146.89,146.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269410670,0.04293059,146.89,146.81,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269410856,82.95,146.88,146.83,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269411270,0.04935805,146.87,146.81,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269411466,0.04935805,146.87,146.85,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269411770,0.04935805,146.87,146.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269413068,0.04935805,146.87,146.86,40.289]
["bitfinex-derivatives","SOLF0:USTF0",1741269413371,0.04935805,146.87,146.83,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269413571,0.04935805,146.87,146.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269414064,0.04935805,146.87,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741269415473,82.95,146.88,146.87,25.70003484]
["bitfinex-derivatives","SOLF0:USTF0",1741269415770,82.95,146.88,146.87,59.18003484]
["bitfinex-derivatives","SOLF0:USTF0",1741269416167,3.7776,146.96,146.87,280.39143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269416370,7.7675,147.01,146.92,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269416570,6.8033,146.99,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269416765,0.04976582,146.98,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269417272,0.04976582,146.98,146.95,6.85415806]
["bitfinex-derivatives","SOLF0:USTF0",1741269418375,18.94120066,146.98,146.95,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1741269418669,6.8049,146.95,146.9,40.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741269418878,18.89143484,146.98,146.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269419177,18.89143484,146.98,146.87,276.97143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269419371,18.89143484,146.96,146.87,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269419571,3.9042,146.95,146.87,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269419769,0.04404021,146.93,146.87,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269420875,6.807,146.91,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741269421067,6.807,146.91,146.87,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269421372,0.04404021,146.93,146.87,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269421770,0.04404021,146.93,146.88,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269422578,0.04404021,146.93,146.92,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741269422768,0.04404021,146.93,146.92,59.15763484]
["bitfinex-derivatives","SOLF0:USTF0",1741269423364,0.04404021,146.93,146.9,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269423570,0.04404021,146.93,146.9,52.35143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269423870,0.04404021,146.93,146.92,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741269424071,0.04404021,146.93,146.92,25.69763484]
["bitfinex-derivatives","SOLF0:USTF0",1741269424272,10.3,146.94,146.92,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269424571,3.8877,147.0,146.92,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269424877,10.6903,147.0,146.94,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269425080,3.8877,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269425279,3.8877,147.0,146.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269425577,0.04812552,146.99,146.97,0.04404021]
["bitfinex-derivatives","SOLF0:USTF0",1741269425971,0.04812552,146.99,146.98,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269426169,6.801,147.04,146.98,25.69493484]
["bitfinex-derivatives","SOLF0:USTF0",1741269426371,138.97043819,147.06,146.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269426781,6.8014,147.03,146.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269426968,138.97043819,147.06,146.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269427277,6.8017,147.02,146.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269427472,6.8017,147.02,147.01,0.04547134]
["bitfinex-derivatives","SOLF0:USTF0",1741269428866,6.8017,147.02,146.96,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269428867,18.93577987,147.04,146.96,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1741269429179,52.33143484,147.04,146.84,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741269429473,6.8011,147.03,146.96,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269429672,6.8011,147.03,146.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741269429974,45.023,147.07,146.98,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269429975,11.583,147.07,146.98,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269430175,0.05124877,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269430371,112.50155325,147.06,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269430576,0.05116041,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269430777,6.8015,147.03,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269430980,0.04574505,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269431178,6.84794505,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269431475,0.04574505,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269431878,6.84814505,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269432470,6.8025,147.0,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269432666,0.04574505,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269433075,6.8025,147.0,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269433281,0.04574505,147.01,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269433770,6.8025,147.0,146.99,0.04669439]
["bitfinex-derivatives","SOLF0:USTF0",1741269433971,22.33717989,147.01,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741269434175,3.9116,146.99,146.89,52.31143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269434779,6.8054,146.94,146.89,52.31143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269435076,22.80303484,146.99,146.89,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269435280,6.807,146.91,146.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741269435671,0.04602501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269435968,6.85212501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269436171,0.04602501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269436576,0.04602501,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1741269436975,0.04602501,146.93,146.89,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269437176,0.04602501,146.93,146.88,231.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741269437576,6.8063,146.92,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269437880,0.04602501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269438076,6.85212501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269438279,0.04602501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269438770,6.8065,146.92,146.88,231.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741269438974,0.04602501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269439374,0.04602501,146.93,146.89,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269440276,0.04602501,146.93,146.91,18.89143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269440482,0.04602501,146.93,146.91,52.29143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269440679,0.04602501,146.93,146.91,59.09783484]
["bitfinex-derivatives","SOLF0:USTF0",1741269440981,0.04602501,146.93,146.91,52.29143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269441478,0.04602501,146.93,146.91,59.09803484]
["bitfinex-derivatives","SOLF0:USTF0",1741269441677,0.04602501,146.93,146.91,52.29143484]
["bitfinex-derivatives","SOLF0:USTF0",1741269441870,0.04602501,146.93,146.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269442075,0.04602501,146.93,146.88,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269442278,0.04602501,146.93,146.88,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269442476,0.04602501,146.93,146.78,0.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741269442477,6.8083,146.88,146.84,52.38985553]
["bitfinex-derivatives","SOLF0:USTF0",1741269442780,3.684,146.92,146.84,52.38985553]
["bitfinex-derivatives","SOLF0:USTF0",1741269442976,3.684,146.92,146.86,18.98985553]
["bitfinex-derivatives","SOLF0:USTF0",1741269442977,0.04865151,146.87,146.86,18.98985553]
["bitfinex-derivatives","SOLF0:USTF0",1741269443172,6.807,146.91,146.86,25.79855553]
["bitfinex-derivatives","SOLF0:USTF0",1741269443374,0.04628343,146.88,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269443682,6.85468343,146.88,146.83,70.58361905]
["bitfinex-derivatives","SOLF0:USTF0",1741269443875,6.85468343,146.88,146.83,63.77331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269444076,0.04628343,146.88,146.83,63.77331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269444280,6.8093,146.86,146.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269444475,0.04628343,146.88,146.83,63.77331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269444778,0.04628343,146.88,146.86,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269444978,0.04628343,146.88,146.86,37.18211905]
["bitfinex-derivatives","SOLF0:USTF0",1741269445378,0.04628343,146.88,146.86,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269445778,0.04628343,146.88,146.84,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269446181,0.04628343,146.88,146.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269446383,0.04628343,146.88,146.82,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269446987,0.04628343,146.88,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741269447178,0.04628343,146.88,146.84,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269447680,0.04628343,146.88,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741269447984,0.04628343,146.88,146.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269448184,0.04628343,146.88,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741269448887,112.50155325,146.96,146.87,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269449591,112.50155325,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741269449792,11.5214,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741269450087,0.04522217,146.95,146.93,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1741269451890,0.04522217,146.95,146.93,6.84960004]
["bitfinex-derivatives","SOLF0:USTF0",1741269452088,0.04522217,146.95,146.93,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1741269453387,6.8053,146.94,146.93,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1741269453692,0.04522217,146.95,146.93,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1741269455293,0.04522217,146.95,146.93,6.84950004]
["bitfinex-derivatives","SOLF0:USTF0",1741269455990,0.04522217,146.95,146.93,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1741269460994,0.04522217,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741269461195,0.04522217,146.95,146.93,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1741269461399,0.04522217,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741269461693,116.22595325,147.02,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741269461894,130.44985325,147.02,146.93,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269462093,123.64805325,147.02,146.93,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269462496,14.224,147.02,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269462695,14.224,147.02,146.93,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269462896,14.224,147.02,146.96,30.42314467]
["bitfinex-derivatives","SOLF0:USTF0",1741269462897,0.04634653,146.99,146.96,30.42314467]
["bitfinex-derivatives","SOLF0:USTF0",1741269463096,0.04634653,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741269463795,112.50155325,147.03,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269464000,112.50155325,147.03,147.0,30.37331905]
["bitfinex-derivatives","SOLF0:USTF0",1741269464201,112.50155325,147.03,147.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269464401,7.4221,147.06,147.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269464594,3.7119,147.06,147.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269464795,112.50155325,147.07,147.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269464996,0.04610641,147.05,147.03,30.31010904]
["bitfinex-derivatives","SOLF0:USTF0",1741269465296,112.50155325,147.07,147.04,18.93136622]
["bitfinex-derivatives","SOLF0:USTF0",1741269465602,213.4260111,147.08,147.06,18.93136622]
["bitfinex-derivatives","SOLF0:USTF0",1741269465603,155.52310683,147.08,147.06,18.93136622]
["bitfinex-derivatives","SOLF0:USTF0",1741269465802,49.02269928,147.08,147.06,18.93136622]
["bitfinex-derivatives","SOLF0:USTF0",1741269466398,49.07374269,147.08,147.06,18.97429952]
["bitfinex-derivatives","SOLF0:USTF0",1741269467396,0.05104341,147.08,147.06,18.97429952]
["bitfinex-derivatives","SOLF0:USTF0",1741269468495,0.05104341,147.08,147.06,0.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1741269469700,0.05104341,147.08,147.06,18.98148268]
["bitfinex-derivatives","SOLF0:USTF0",1741269469903,0.05104341,147.08,147.06,30.33119498]
["bitfinex-derivatives","SOLF0:USTF0",1741269470496,0.05104341,147.08,147.06,0.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1741269470803,6.85024341,147.08,147.06,0.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1741269471297,6.7993,147.07,147.06,0.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1741269471798,6.8016,147.02,147.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741269472002,6.8016,147.02,147.0,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269472003,3.7166,147.07,147.0,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269472404,3.7166,147.07,146.98,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269472405,34.00486168,147.07,146.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269472801,124.0,147.06,146.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269473002,0.04285306,147.03,147.0,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1741269473502,0.04285306,147.03,147.0,33.32548236]
["bitfinex-derivatives","SOLF0:USTF0",1741269474201,0.04285306,147.03,147.0,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1741269474603,6.8021,147.01,147.0,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1741269475006,3.8807,147.02,146.94,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269475208,6.8037,146.98,146.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269475405,3.8807,147.02,146.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269475700,6.8024,147.01,146.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269475907,3.8807,147.02,146.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269476201,0.04331426,147.0,146.97,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269476603,0.04331426,147.0,146.97,30.33604097]
["bitfinex-derivatives","SOLF0:USTF0",1741269477404,0.04331426,147.0,146.97,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269478312,0.04331426,147.0,146.97,33.32777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269478704,6.84611426,147.0,146.97,33.32777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269478904,0.04331426,147.0,146.97,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269479305,6.8035,146.98,146.97,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269479608,0.04331426,147.0,146.97,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269481405,0.04331426,147.0,146.97,6.85147929]
["bitfinex-derivatives","SOLF0:USTF0",1741269481602,0.04331426,147.0,146.97,0.04777929]
["bitfinex-derivatives","SOLF0:USTF0",1741269482107,0.04331426,147.0,146.97,30.33604097]
["bitfinex-derivatives","SOLF0:USTF0",1741269482306,3.7166,147.07,146.97,30.33604097]
["bitfinex-derivatives","SOLF0:USTF0",1741269482606,3.7166,147.07,146.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269483006,6.8016,147.02,146.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269483311,34.00486168,147.07,146.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269483607,6.8544142,147.0,146.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1741269483808,34.00486168,147.07,146.95,40.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741269484009,0.0478505,147.0,146.97,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741269484204,124.0,147.06,146.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269484411,0.0466664,147.0,146.97,0.04416993]
["bitfinex-derivatives","SOLF0:USTF0",1741269484608,33.26,147.05,146.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269484807,0.04950538,147.0,146.97,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1741269485113,30.28826168,147.04,146.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269485405,30.28826168,147.04,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741269485406,124.0,147.03,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741269485608,124.0,147.03,146.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269485815,6.8025,147.01,146.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269486005,33.26,147.05,146.96,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1741269486207,0.05229354,146.99,146.96,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1741269486506,0.05215773,147.02,146.99,0.04734448]
["bitfinex-derivatives","SOLF0:USTF0",1741269486704,0.05168622,147.02,146.96,0.04879825]
["bitfinex-derivatives","SOLF0:USTF0",1741269486908,6.8031,146.99,146.94,40.045]
["bitfinex-derivatives","SOLF0:USTF0",1741269487106,6.8031,146.99,146.98,0.04765651]
["bitfinex-derivatives","SOLF0:USTF0",1741269487410,0.0438465,146.98,146.94,40.045]
["bitfinex-derivatives","SOLF0:USTF0",1741269487708,0.0438465,146.98,146.97,0.04446409]
["bitfinex-derivatives","SOLF0:USTF0",1741269488514,0.0438465,146.98,146.97,6.84836409]
["bitfinex-derivatives","SOLF0:USTF0",1741269489008,3.7166,147.07,146.97,30.33272577]
["bitfinex-derivatives","SOLF0:USTF0",1741269489213,3.7166,147.07,146.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269489514,6.801,147.04,146.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269489914,3.7166,147.07,146.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269490115,0.04649485,147.04,147.01,6.84819868]
["bitfinex-derivatives","SOLF0:USTF0",1741269490614,0.04649485,147.04,147.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269491817,0.04649485,147.04,147.01,0.04619868]
["bitfinex-derivatives","SOLF0:USTF0",1741269492409,6.8016,147.02,147.01,0.04619868]
["bitfinex-derivatives","SOLF0:USTF0",1741269493117,6.8034,146.99,146.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269493324,30.31533345,147.06,146.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269493819,6.8038,146.98,146.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269494116,36.9366,147.07,146.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269494117,30.34521622,147.05,146.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269494317,0.04577422,146.98,146.95,224.5469083]
["bitfinex-derivatives","SOLF0:USTF0",1741269494619,0.04998243,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1741269494811,0.04998243,146.98,146.95,257.76738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269495216,0.04998243,146.98,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741269495620,0.04998243,146.98,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269495921,0.04998243,146.98,146.95,257.76738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269496514,0.04998243,146.98,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269498516,0.04998243,146.98,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741269499123,0.04998243,146.98,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269500730,6.8044,146.96,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269501024,0.04998243,146.98,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269501221,6.8044,146.96,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269501725,0.04998243,146.98,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269501926,6.804,146.97,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269502519,0.04998243,146.98,146.95,224.54738369]
["bitfinex-derivatives","SOLF0:USTF0",1741269502727,0.04998243,146.98,146.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269502923,0.04998243,146.98,146.97,37.14911622]
["bitfinex-derivatives","SOLF0:USTF0",1741269504128,41.1645,147.08,146.97,30.34521622]
["bitfinex-derivatives","SOLF0:USTF0",1741269504624,6.7998,147.06,146.97,30.34521622]
["bitfinex-derivatives","SOLF0:USTF0",1741269504829,6.7998,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741269505431,6.84884461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269505629,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269505931,0.04854461,147.05,147.02,6.84971537]
["bitfinex-derivatives","SOLF0:USTF0",1741269506128,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269506929,0.04854461,147.05,147.02,6.84941537]
["bitfinex-derivatives","SOLF0:USTF0",1741269507128,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269507323,0.04854461,147.05,147.02,6.84941537]
["bitfinex-derivatives","SOLF0:USTF0",1741269508334,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269508627,0.04854461,147.05,147.03,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741269509037,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269510434,0.04854461,147.05,147.02,6.84971537]
["bitfinex-derivatives","SOLF0:USTF0",1741269510936,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269511335,0.04854461,147.05,147.02,6.84951537]
["bitfinex-derivatives","SOLF0:USTF0",1741269511530,0.04854461,147.05,147.02,0.04811537]
["bitfinex-derivatives","SOLF0:USTF0",1741269512034,0.04854461,147.05,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741269512232,0.04854461,147.05,147.04,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741269513431,3.7388,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741269513637,3.7388,147.12,147.04,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269514340,10.536,147.12,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741269514631,0.04786732,147.09,147.07,0.05188893]
["bitfinex-derivatives","SOLF0:USTF0",1741269514936,0.04786732,147.09,147.08,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741269515429,0.04786732,147.09,147.08,39.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741269516239,0.04786732,147.09,147.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741269516534,6.7997,147.07,147.04,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269516733,0.04786732,147.09,147.04,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269517032,6.7996,147.07,147.04,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269517337,0.04786732,147.09,147.04,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269517830,0.04786732,147.09,147.05,0.04349753]
["bitfinex-derivatives","SOLF0:USTF0",1741269518234,6.7996,147.07,147.05,0.04349753]
["bitfinex-derivatives","SOLF0:USTF0",1741269518634,0.04786732,147.09,147.05,0.04349753]
["bitfinex-derivatives","SOLF0:USTF0",1741269518938,6.7995,147.07,147.05,0.04349753]
["bitfinex-derivatives","SOLF0:USTF0",1741269519241,33.16786732,147.09,146.98,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741269519431,3.8587,147.06,146.98,231.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741269519739,6.8027,147.0,146.98,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741269519939,63.46521622,147.05,146.95,37.48345142]
["bitfinex-derivatives","SOLF0:USTF0",1741269520136,30.34521622,147.02,146.95,37.48345142]
["bitfinex-derivatives","SOLF0:USTF0",1741269520446,30.34521622,147.02,146.99,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1741269520447,6.8025,147.0,146.99,0.04417456]
["bitfinex-derivatives","SOLF0:USTF0",1741269520634,0.04957063,147.01,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741269520838,6.804,146.97,146.92,295.02345142]
["bitfinex-derivatives","SOLF0:USTF0",1741269521340,6.804,146.97,146.92,301.82935142]
["bitfinex-derivatives","SOLF0:USTF0",1741269521541,6.8036,146.98,146.92,295.02345142]
["bitfinex-derivatives","SOLF0:USTF0",1741269521742,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269522041,0.04670827,146.96,146.93,6.85098672]
["bitfinex-derivatives","SOLF0:USTF0",1741269522941,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269523349,0.04670827,146.96,146.94,30.34521622]
["bitfinex-derivatives","SOLF0:USTF0",1741269523735,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269524242,0.04670827,146.96,146.93,6.85108672]
["bitfinex-derivatives","SOLF0:USTF0",1741269524740,0.04670827,146.96,146.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741269525237,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269525444,6.85140827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269525843,6.8053,146.94,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269526742,6.85150827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269527549,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269528645,0.04670827,146.96,146.93,33.14548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269529047,0.04670827,146.96,146.95,37.15001622]
["bitfinex-derivatives","SOLF0:USTF0",1741269531345,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269532052,6.85130827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269532748,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269533943,6.8051,146.95,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269534651,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269534848,6.8053,146.94,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269535652,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269537445,0.04670827,146.96,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741269537646,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269537844,0.04670827,146.96,146.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269538040,0.04670827,146.96,146.94,39.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741269538455,0.04670827,146.96,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741269538653,0.04670827,146.96,146.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269538955,0.04670827,146.96,146.94,39.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741269539157,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269541652,6.85130827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269541852,0.04670827,146.96,146.93,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1741269542949,0.04670827,146.96,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741269543958,30.34130078,147.12,146.95,30.34130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269544155,37.0993,147.11,146.99,30.34130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269544352,161.0993,147.11,147.0,39.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741269544550,6.8005,147.05,147.0,39.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741269544747,33.04,147.1,147.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269545052,0.04420634,147.04,147.01,0.04869049]
["bitfinex-derivatives","SOLF0:USTF0",1741269545258,33.04,147.1,147.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269545559,0.04562451,147.04,147.03,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741269545750,0.04562451,147.04,147.01,0.04625318]
["bitfinex-derivatives","SOLF0:USTF0",1741269545950,33.04,147.1,147.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269546152,0.04492804,147.04,147.01,0.0501678]
["bitfinex-derivatives","SOLF0:USTF0",1741269546352,33.04,147.1,147.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269546562,0.04803797,147.04,147.01,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1741269546754,33.04,147.1,147.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269546959,0.04949149,147.04,147.01,0.04465477]
["bitfinex-derivatives","SOLF0:USTF0",1741269547160,124.0,147.09,147.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269547359,0.0454038,147.04,147.01,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1741269547860,6.8465038,147.04,147.01,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1741269548462,0.0454038,147.04,147.01,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1741269549861,0.0454038,147.04,146.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269550163,6.8025,147.01,146.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269550462,7.771,147.05,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269550661,6.804,146.97,146.94,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269550858,30.34130078,147.03,146.93,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741269551058,0.04632997,146.97,146.94,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1741269551558,6.8047,146.96,146.94,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1741269551856,6.8048,146.95,146.94,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1741269552766,6.8058,146.93,146.91,37.48345142]
["bitfinex-derivatives","SOLF0:USTF0",1741269552961,7.8869,146.96,146.91,37.48345142]
["bitfinex-derivatives","SOLF0:USTF0",1741269553159,7.8869,146.96,146.87,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269553760,6.8069,146.91,146.87,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269553960,0.044986,146.93,146.85,9.37086285]
["bitfinex-derivatives","SOLF0:USTF0",1741269554266,30.34130078,146.94,146.85,9.37086285]
["bitfinex-derivatives","SOLF0:USTF0",1741269554267,6.8087,146.87,146.85,9.37086285]
["bitfinex-derivatives","SOLF0:USTF0",1741269554855,30.34130078,146.88,146.84,9.81408857]
["bitfinex-derivatives","SOLF0:USTF0",1741269555053,6.8095,146.85,146.84,3.71618857]
["bitfinex-derivatives","SOLF0:USTF0",1741269555854,6.8099,146.84,146.83,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269556057,0.04506697,146.86,146.83,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269556661,0.04506697,146.86,146.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269556860,0.04506697,146.86,146.79,36.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741269557060,0.04506697,146.86,146.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269557266,0.04506697,146.86,146.79,39.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741269557466,6.8098,146.85,146.79,39.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741269557663,0.04506697,146.86,146.8,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741269557960,0.04506697,146.86,146.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269558265,0.04506697,146.86,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741269558962,30.34130078,146.85,146.75,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269559160,0.04506697,146.86,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269559161,33.0,146.84,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269559463,0.04848753,146.78,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269559665,33.04848753,146.78,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269559869,33.0,146.78,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269560069,0.04386215,146.75,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269560567,6.85806215,146.75,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269560965,0.04386215,146.75,146.69,75.00538869]
["bitfinex-derivatives","SOLF0:USTF0",1741269561159,0.04386215,146.75,146.69,50.81388869]
["bitfinex-derivatives","SOLF0:USTF0",1741269561471,30.38516293,146.75,146.69,50.81388869]
["bitfinex-derivatives","SOLF0:USTF0",1741269561658,6.8159,146.72,146.69,50.81388869]
["bitfinex-derivatives","SOLF0:USTF0",1741269562066,30.34130078,146.75,146.69,50.81388869]
["bitfinex-derivatives","SOLF0:USTF0",1741269562265,6.8163,146.71,146.69,50.81388869]
["bitfinex-derivatives","SOLF0:USTF0",1741269562564,33.04939108,146.72,146.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269562765,0.04939108,146.72,146.63,30.34130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269562964,33.0,146.73,146.63,30.34130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269563265,0.04600422,146.69,146.63,30.34130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269563466,0.04600422,146.69,146.63,255.08130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269563671,3.7298,146.77,146.63,255.08130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269563870,6.8142,146.75,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741269564076,6.8142,146.75,146.68,36.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741269564368,36.7298,146.77,146.68,36.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741269564969,6.86391677,146.74,146.71,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1741269565169,0.04891677,146.74,146.71,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1741269565567,6.8154,146.73,146.71,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1741269565864,0.04891677,146.74,146.71,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269566064,6.8155,146.72,146.71,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269566464,134.2155,146.72,146.71,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269566666,130.8155,146.72,146.71,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269567168,161.15680078,146.72,146.71,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269567467,30.34130078,146.69,146.56,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269567671,33.0,146.68,146.62,0.25867]
["bitfinex-derivatives","SOLF0:USTF0",1741269567883,6.8197,146.63,146.62,0.25867]
["bitfinex-derivatives","SOLF0:USTF0",1741269568272,33.76130078,146.63,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741269568473,30.34130078,146.6,146.45,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741269568671,30.34130078,146.57,146.45,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741269568976,6.8249,146.52,146.45,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741269569176,0.04763381,146.52,146.45,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741269569674,0.04763381,146.52,146.45,44.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741269569976,6.8258,146.5,146.45,36.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741269570167,0.04763381,146.52,146.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269570371,33.0,146.58,146.46,30.34130078]
["bitfinex-derivatives","SOLF0:USTF0",1741269570589,3.6788,146.59,146.48,30.52276978]
["bitfinex-derivatives","SOLF0:USTF0",1741269570770,33.0,146.6,146.49,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741269570971,0.04424464,146.53,146.49,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741269571171,33.0,146.6,146.49,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741269571369,0.04610912,146.52,146.49,57.11957579]
["bitfinex-derivatives","SOLF0:USTF0",1741269571569,33.0,146.6,146.49,57.11957579]
["bitfinex-derivatives","SOLF0:USTF0",1741269572674,82.59177579,146.6,146.49,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741269572871,0.04916229,146.56,146.53,0.04559975]
["bitfinex-derivatives","SOLF0:USTF0",1741269580177,86.32597579,146.66,146.53,0.04559975]
["bitfinex-derivatives","SOLF0:USTF0",1741269580376,24.69,146.57,146.53,0.04559975]
["bitfinex-derivatives","SOLF0:USTF0",1741269580675,6.3654,146.57,146.52,82.61177579]
["bitfinex-derivatives","SOLF0:USTF0",1741269581584,86.32597579,146.66,146.53,0.04578972]
["bitfinex-derivatives","SOLF0:USTF0",1741269581770,86.32597579,146.66,146.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269582476,6.8206,146.62,146.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269582679,0.04384944,146.6,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269582870,86.32597579,146.66,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269583077,0.05229606,146.6,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269583275,0.04526445,146.63,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269583476,6.86526445,146.63,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269583676,0.04526445,146.63,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269584079,6.86526445,146.63,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269584576,0.04526445,146.63,146.58,0.04715821]
["bitfinex-derivatives","SOLF0:USTF0",1741269586883,0.04526445,146.63,146.58,7.76885821]
["bitfinex-derivatives","SOLF0:USTF0",1741269589187,40.738,146.73,146.58,7.76885821]
["bitfinex-derivatives","SOLF0:USTF0",1741269589401,7.738,146.73,146.6,49.59177579]
["bitfinex-derivatives","SOLF0:USTF0",1741269589687,3.8211,146.73,146.63,49.59177579]
["bitfinex-derivatives","SOLF0:USTF0",1741269589891,10.6364,146.73,146.63,49.59177579]
["bitfinex-derivatives","SOLF0:USTF0",1741269590287,3.8211,146.73,146.63,49.59177579]
["bitfinex-derivatives","SOLF0:USTF0",1741269590484,0.04738459,146.69,146.67,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1741269591676,49.59177579,146.77,146.67,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1741269591883,49.59177579,146.77,146.66,90.25887579]
["bitfinex-derivatives","SOLF0:USTF0",1741269592085,6.8139,146.76,146.66,90.25887579]
["bitfinex-derivatives","SOLF0:USTF0",1741269592288,49.59177579,146.77,146.66,90.25887579]
["bitfinex-derivatives","SOLF0:USTF0",1741269592478,7.5399,146.79,146.66,90.14316174]
["bitfinex-derivatives","SOLF0:USTF0",1741269592986,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269596989,6.86525661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269597383,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269597583,6.8151,146.73,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269597784,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269598085,6.86525661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269598586,6.8151,146.73,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269598786,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269599189,6.8151,146.73,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269599788,6.86525661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269600093,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269600288,6.8155,146.72,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269600791,6.8153,146.73,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269601091,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269601492,6.8155,146.72,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269601994,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269601995,6.86525661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269602288,0.05045661,146.74,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269602690,6.8151,146.73,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269602892,0.05045661,146.74,146.71,32.99152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269603396,6.8155,146.72,146.71,32.99152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269603896,6.8155,146.72,146.71,0.05152576]
["bitfinex-derivatives","SOLF0:USTF0",1741269604093,6.8155,146.72,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269605290,6.8152,146.73,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269605491,0.05045661,146.74,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269605903,6.8153,146.73,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269606098,0.05045661,146.74,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269606400,6.8155,146.72,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269607801,6.8153,146.73,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269608099,0.05045661,146.74,146.71,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269609200,0.05045661,146.74,146.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741269610299,22.65,146.75,146.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741269610602,22.65,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741269610797,10.4403,146.75,146.73,30.44719558]
["bitfinex-derivatives","SOLF0:USTF0",1741269611001,194.0,146.81,146.74,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269611298,44.3933,146.85,146.74,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269611499,0.04391036,146.79,146.76,0.04427757]
["bitfinex-derivatives","SOLF0:USTF0",1741269611800,63.34719558,146.81,146.74,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269612099,6.8169,146.69,146.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269612296,30.44719558,146.75,146.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269612604,6.8177,146.68,146.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269612792,28.11847934,146.73,146.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269612997,7.7559,146.74,146.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269613196,0.04452145,146.7,146.68,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1741269614799,0.04452145,146.7,146.68,32.94489567]
["bitfinex-derivatives","SOLF0:USTF0",1741269615411,6.86132145,146.7,146.68,32.94489567]
["bitfinex-derivatives","SOLF0:USTF0",1741269615597,0.04452145,146.7,146.68,32.94489567]
["bitfinex-derivatives","SOLF0:USTF0",1741269616003,6.8169,146.69,146.68,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1741269616205,0.04452145,146.7,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269616507,28.11847934,146.71,146.61,39.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741269616709,68.77437934,146.74,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269617006,68.77437934,146.74,146.64,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741269617309,3.8779,146.73,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269617508,6.86180539,146.7,146.68,0.05146166]
["bitfinex-derivatives","SOLF0:USTF0",1741269617806,0.04500539,146.7,146.68,0.05146166]
["bitfinex-derivatives","SOLF0:USTF0",1741269618005,0.04500539,146.7,146.69,39.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741269618516,0.04500539,146.7,146.69,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269619306,0.04500539,146.7,146.68,0.05146166]
["bitfinex-derivatives","SOLF0:USTF0",1741269623716,0.04500539,146.7,146.6,257.11567934]
["bitfinex-derivatives","SOLF0:USTF0",1741269623914,31.97377934,146.73,146.6,257.11567934]
["bitfinex-derivatives","SOLF0:USTF0",1741269623915,6.8186,146.66,146.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269624415,60.99847934,146.7,146.6,264.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741269624603,3.7462,146.69,146.6,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1741269624805,3.7462,146.69,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741269625006,0.05167515,146.66,146.63,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741269625710,6.87037515,146.66,146.63,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741269626910,0.05167515,146.66,146.63,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1741269627807,226.88,146.65,146.51,14.71053366]
["bitfinex-derivatives","SOLF0:USTF0",1741269628006,28.11847934,146.63,146.51,14.71053366]
["bitfinex-derivatives","SOLF0:USTF0",1741269628212,3.7481,146.64,146.53,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269628512,3.7481,146.64,146.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269629016,0.0459124,146.6,146.58,0.04447268]
["bitfinex-derivatives","SOLF0:USTF0",1741269629816,0.0459124,146.6,146.51,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269629817,0.0459124,146.6,146.51,42.26511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269630118,31.86657934,146.64,146.51,42.26511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269630417,31.86657934,146.64,146.51,70.38359533]
["bitfinex-derivatives","SOLF0:USTF0",1741269630918,0.04736537,146.59,146.51,70.38359533]
["bitfinex-derivatives","SOLF0:USTF0",1741269632215,0.04736537,146.59,146.51,42.26511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269632421,0.04736537,146.59,146.51,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269632617,6.8239,146.55,146.51,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269632824,0.04736537,146.59,146.48,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269633121,0.0466689,146.54,146.5,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269633320,0.0466689,146.54,146.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741269633516,194.0,146.63,146.53,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269633715,36.8433,146.65,146.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741269634116,28.11847934,146.59,146.48,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269634322,3.9833,146.58,146.48,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741269634622,3.9833,146.58,146.48,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269634823,0.04585427,146.54,146.52,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269635224,28.11847934,146.53,146.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741269635418,28.11847934,146.5,146.39,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269635611,7.8116,146.49,146.39,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269635812,32.86,146.48,146.39,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269636117,28.11847934,146.47,146.39,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269636516,0.04465698,146.45,146.39,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269638017,0.04465698,146.45,146.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269638726,0.04465698,146.45,146.41,32.03807934]
["bitfinex-derivatives","SOLF0:USTF0",1741269639124,0.04465698,146.45,146.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741269640223,7.4488,146.55,146.44,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269640424,7.4488,146.55,146.42,232.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741269640425,222.11847934,146.61,146.47,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269640624,222.11847934,146.61,146.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741269640625,3.8647,146.61,146.5,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269640825,112.24883244,146.62,146.53,28.11847934]
["bitfinex-derivatives","SOLF0:USTF0",1741269641425,0.04791308,146.59,146.56,0.04341152]
["bitfinex-derivatives","SOLF0:USTF0",1741269641628,0.04791308,146.59,146.56,32.92341152]
["bitfinex-derivatives","SOLF0:USTF0",1741269642024,112.24883244,146.62,146.56,61.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1741269642228,112.24883244,146.62,146.56,67.86479086]
["bitfinex-derivatives","SOLF0:USTF0",1741269642425,100.04043244,146.62,146.56,61.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1741269642626,97.04273244,146.62,146.58,45.70379166]
["bitfinex-derivatives","SOLF0:USTF0",1741269642826,3.6846,146.71,146.58,45.70379166]
["bitfinex-derivatives","SOLF0:USTF0",1741269643027,3.6846,146.71,146.61,45.70379166]
["bitfinex-derivatives","SOLF0:USTF0",1741269643331,0.05187514,146.66,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269643630,3.6846,146.71,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269643841,0.05101955,146.67,146.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741269644027,0.05101955,146.67,146.65,32.90501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269644229,3.6846,146.71,146.65,32.90501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269644537,0.0433771,146.67,146.65,32.90501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269647132,0.0433771,146.67,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269650429,6.8183,146.66,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269650634,0.0433771,146.67,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269650943,6.8183,146.66,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269651637,6.8613771,146.67,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269651832,0.0433771,146.67,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269652932,0.0433771,146.67,146.65,6.86371255]
["bitfinex-derivatives","SOLF0:USTF0",1741269653131,0.0433771,146.67,146.65,0.04501255]
["bitfinex-derivatives","SOLF0:USTF0",1741269653737,0.0433771,146.67,146.65,45.74880421]
["bitfinex-derivatives","SOLF0:USTF0",1741269653939,0.0433771,146.67,146.66,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741269656133,7.71e-05,146.67,146.66,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741269656531,7.71e-05,146.67,146.66,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741269656737,7.71e-05,146.67,146.66,39.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741269658743,7.71e-05,146.67,146.66,43.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741269659137,3.8436,146.76,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741269659442,3.8436,146.76,146.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741269660340,0.04479904,146.74,146.72,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1741269662445,6.8157,146.73,146.72,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1741269662741,0.04479904,146.74,146.72,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1741269664744,6.86009904,146.74,146.72,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1741269664942,0.04479904,146.74,146.72,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1741269666047,0.04479904,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741269666243,3.6747,146.8,146.72,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1741269667050,3.6747,146.8,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741269667247,3.6747,146.8,146.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741269667447,0.05071393,146.78,146.76,0.04562463]
["bitfinex-derivatives","SOLF0:USTF0",1741269668041,0.05071393,146.78,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741269668242,0.05071393,146.78,146.77,34.90239346]
["bitfinex-derivatives","SOLF0:USTF0",1741269668552,3.8174,146.85,146.77,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269668942,7.5873,146.91,146.77,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269669143,6.8097,146.86,146.77,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269669449,3.8046,146.9,146.8,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269669648,3.8046,146.9,146.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741269669843,0.04686542,146.86,146.84,0.04720593]
["bitfinex-derivatives","SOLF0:USTF0",1741269671250,0.04686542,146.86,146.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741269672349,0.04686542,146.86,146.84,0.04720593]
["bitfinex-derivatives","SOLF0:USTF0",1741269672658,6.8117,146.82,146.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741269672864,3.8046,146.9,146.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741269673760,0.04904972,146.86,146.83,0.04982901]
["bitfinex-derivatives","SOLF0:USTF0",1741269674168,6.8125,146.8,146.77,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269674463,32.76,146.87,146.74,253.02849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269674663,32.76,146.87,146.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741269675164,6.8115,146.83,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741269675365,0.04353135,146.82,146.8,0.04980257]
["bitfinex-derivatives","SOLF0:USTF0",1741269675663,6.812,146.81,146.8,0.04980257]
["bitfinex-derivatives","SOLF0:USTF0",1741269676268,6.85513135,146.82,146.8,0.04980257]
["bitfinex-derivatives","SOLF0:USTF0",1741269676466,0.04353135,146.82,146.8,0.04980257]
["bitfinex-derivatives","SOLF0:USTF0",1741269678367,6.85523135,146.82,146.8,0.04980257]
["bitfinex-derivatives","SOLF0:USTF0",1741269678567,0.04353135,146.82,146.8,0.04980257]
["bitfinex-derivatives","SOLF0:USTF0",1741269678963,6.8085,146.89,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741269679161,6.8085,146.89,146.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269679556,10.6126,146.9,146.85,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741269679765,3.8046,146.9,146.85,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269679964,6.8063,146.94,146.88,34.89699346]
["bitfinex-derivatives","SOLF0:USTF0",1741269680164,7.9799,146.95,146.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269680366,0.0439499,146.92,146.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269680672,6.8508499,146.92,146.91,0.04942658]
["bitfinex-derivatives","SOLF0:USTF0",1741269680868,0.0439499,146.92,146.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269681075,0.0439499,146.92,146.86,39.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741269681369,0.0439499,146.92,146.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741269681767,0.0439499,146.92,146.88,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269681966,0.0439499,146.92,146.88,28.13685956]
["bitfinex-derivatives","SOLF0:USTF0",1741269683377,6.8511499,146.92,146.88,0.0483661]
["bitfinex-derivatives","SOLF0:USTF0",1741269683673,0.0439499,146.92,146.88,0.0483661]
["bitfinex-derivatives","SOLF0:USTF0",1741269683976,6.8511499,146.92,146.88,0.0483661]
["bitfinex-derivatives","SOLF0:USTF0",1741269684275,0.0439499,146.92,146.88,0.0483661]
["bitfinex-derivatives","SOLF0:USTF0",1741269685574,0.0439499,146.92,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741269685768,0.0439499,146.92,146.91,39.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741269686274,0.0439499,146.92,146.91,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269686767,0.0439499,146.92,146.91,39.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741269686967,3.9354,146.98,146.93,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269687172,11.76,147.02,146.93,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269687374,11.76,147.02,146.96,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1741269687670,11.76,147.02,146.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741269687875,11.76,147.02,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269688080,0.04438519,147.01,146.98,6.84829253]
["bitfinex-derivatives","SOLF0:USTF0",1741269688373,0.04438519,147.01,146.98,0.04419253]
["bitfinex-derivatives","SOLF0:USTF0",1741269688575,0.04438519,147.01,146.93,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269688773,0.04438519,147.01,146.95,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741269688970,0.04438519,147.01,146.93,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269689173,0.04438519,147.01,146.96,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269689376,30.41,147.0,146.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269689774,30.41,147.0,146.97,32.7479668]
["bitfinex-derivatives","SOLF0:USTF0",1741269689972,0.04438519,147.01,146.99,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269690172,0.04438519,147.01,146.97,32.7479668]
["bitfinex-derivatives","SOLF0:USTF0",1741269690475,0.04438519,147.01,146.97,0.0479668]
["bitfinex-derivatives","SOLF0:USTF0",1741269691279,3.98038519,147.01,146.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269691576,3.8565,147.0,146.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741269691766,3.8565,147.0,146.85,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269691978,60.76849346,146.99,146.87,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269692173,6.8079,146.9,146.87,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269692775,0.04976752,146.9,146.87,32.72807912]
["bitfinex-derivatives","SOLF0:USTF0",1741269693381,6.85776752,146.9,146.87,32.72807912]
["bitfinex-derivatives","SOLF0:USTF0",1741269693675,0.04976752,146.9,146.87,32.72807912]
["bitfinex-derivatives","SOLF0:USTF0",1741269695071,0.04976752,146.9,146.88,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269695473,32.68,146.99,146.88,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269695774,3.8565,147.0,146.91,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269696081,3.8565,147.0,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741269696274,3.8565,147.0,146.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269696576,3.8565,147.0,146.94,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269696776,0.04679952,146.97,146.95,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1741269696975,0.04679952,146.97,146.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269697369,7.6538,147.05,146.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269697564,7.6538,147.05,146.98,28.08849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269697767,7.6538,147.05,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741269697972,7.6538,147.05,147.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741269698468,0.04422324,147.04,147.02,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1741269698673,3.8397,147.1,147.02,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1741269698879,3.8397,147.1,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741269699183,3.8397,147.1,147.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269699681,3.8397,147.1,147.03,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1741269699871,0.04948301,147.09,147.07,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741269700074,0.04948301,147.09,146.97,285.32849346]
["bitfinex-derivatives","SOLF0:USTF0",1741269700268,28.08849346,147.08,146.97,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1741269700468,78.15926539,147.07,146.95,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741269701169,78.15926539,147.07,146.93,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269701373,0.05175145,147.02,147.0,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269701671,6.803,147.01,147.0,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269702482,0.04893866,147.02,147.0,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269703580,0.04893866,147.02,147.0,32.66009604]
["bitfinex-derivatives","SOLF0:USTF0",1741269705376,0.04893866,147.02,147.0,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269706276,0.04893866,147.02,146.92,78.13926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269706277,7.91493866,147.02,146.92,78.13926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269706584,45.49926539,147.01,146.91,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269706780,6.8065,146.93,146.91,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269706978,6.8065,146.93,146.88,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269707185,32.64,146.99,146.88,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269707477,32.64,146.99,146.92,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741269707685,0.05160786,146.95,146.91,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269707881,0.05160786,146.95,146.94,52.30506539]
["bitfinex-derivatives","SOLF0:USTF0",1741269708076,0.05160786,146.95,146.94,45.5482495]
["bitfinex-derivatives","SOLF0:USTF0",1741269708277,3.6805,147.0,146.94,0.04898411]
["bitfinex-derivatives","SOLF0:USTF0",1741269708587,0.05015401,146.96,146.94,0.04898411]
["bitfinex-derivatives","SOLF0:USTF0",1741269709486,0.05015401,146.96,146.95,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741269709981,3.883,147.02,146.94,257.24898411]
["bitfinex-derivatives","SOLF0:USTF0",1741269710786,7.5376,147.05,146.96,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269710974,0.04315757,146.99,146.96,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269711181,7.5376,147.05,146.99,0.05119341]
["bitfinex-derivatives","SOLF0:USTF0",1741269711385,7.5376,147.05,146.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741269711688,0.04369406,147.03,147.01,0.04763535]
["bitfinex-derivatives","SOLF0:USTF0",1741269712184,0.04369406,147.03,147.01,6.85003535]
["bitfinex-derivatives","SOLF0:USTF0",1741269712779,0.04369406,147.03,147.02,84.92156539]
["bitfinex-derivatives","SOLF0:USTF0",1741269713275,4.0451,147.09,147.02,78.11926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269713479,7.9608,147.12,147.02,78.11926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269713675,11.671,147.12,147.02,78.11926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269713883,6.7991,147.09,147.02,78.11926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269714081,11.671,147.12,147.02,78.11926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269714583,0.05075773,147.08,147.06,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741269714784,0.05075773,147.08,147.0,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269715192,32.62,147.1,146.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269715382,45.49926539,147.08,146.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269715883,45.49926539,147.05,146.94,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741269716080,40.15304606,147.04,146.94,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741269716282,40.1016,147.04,146.94,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741269716483,45.49926539,147.02,146.87,232.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741269716676,45.49926539,147.02,146.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269716874,6.8056,146.95,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741269717075,32.62,147.0,146.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269717280,0.05087376,146.93,146.91,0.05199897]
["bitfinex-derivatives","SOLF0:USTF0",1741269717682,32.62,147.0,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741269717882,0.04696569,146.93,146.91,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1741269718087,32.62,147.0,146.91,6.85565767]
["bitfinex-derivatives","SOLF0:USTF0",1741269718282,0.04418032,146.93,146.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269718486,32.62,147.0,146.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269718787,0.04464259,146.92,146.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269718984,0.04945095,146.95,146.93,0.04458246]
["bitfinex-derivatives","SOLF0:USTF0",1741269719184,32.62,147.0,146.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741269719381,0.04599252,146.95,146.93,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1741269719583,6.8038,146.99,146.93,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1741269719787,0.05108725,146.95,146.93,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1741269720083,194.0,147.01,146.93,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1741269720287,0.04943394,146.95,146.93,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1741269720694,0.04391777,146.95,146.93,0.04483696]
["bitfinex-derivatives","SOLF0:USTF0",1741269720890,0.04391777,146.95,146.83,9.40511599]
["bitfinex-derivatives","SOLF0:USTF0",1741269721084,0.04391777,146.95,146.84,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269721287,6.8084,146.89,146.84,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269721485,7.6815,146.96,146.84,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269721886,7.6815,146.96,146.87,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269722092,0.04871591,146.91,146.89,0.04302987]
["bitfinex-derivatives","SOLF0:USTF0",1741269722293,6.806,146.94,146.89,0.04302987]
["bitfinex-derivatives","SOLF0:USTF0",1741269722493,0.04715387,146.91,146.89,0.04302987]
["bitfinex-derivatives","SOLF0:USTF0",1741269722696,0.04715387,146.91,146.9,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269722886,0.04715387,146.91,146.89,0.04302987]
["bitfinex-derivatives","SOLF0:USTF0",1741269724491,0.04715387,146.91,146.9,52.30706539]
["bitfinex-derivatives","SOLF0:USTF0",1741269725188,0.04715387,146.91,146.9,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269725392,0.04715387,146.91,146.89,0.04302987]
["bitfinex-derivatives","SOLF0:USTF0",1741269725894,0.04715387,146.91,146.9,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741269726392,3.7093,146.98,146.9,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269726698,7.6013,146.99,146.93,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269726893,7.6013,146.99,146.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269727095,3.7093,147.06,146.96,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269727298,7.7644,147.05,147.0,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269727599,0.04642826,147.04,147.01,0.04678858]
["bitfinex-derivatives","SOLF0:USTF0",1741269728986,6.8023,147.02,147.01,0.04678858]
["bitfinex-derivatives","SOLF0:USTF0",1741269729188,0.04642826,147.04,147.01,0.04678858]
["bitfinex-derivatives","SOLF0:USTF0",1741269731099,0.04642826,147.04,147.03,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269731297,0.04642826,147.04,147.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269731697,0.04642826,147.04,147.03,78.09926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269733703,194.0,147.12,147.06,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269734000,145.29393874,147.15,147.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741269734199,6.7974,147.13,147.07,39.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741269734404,11.8358,147.15,147.09,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269734798,0.04419585,147.13,147.11,0.05242648]
["bitfinex-derivatives","SOLF0:USTF0",1741269735002,124.01327009,147.19,147.11,32.63242648]
["bitfinex-derivatives","SOLF0:USTF0",1741269735202,0.04339113,147.13,147.12,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269735507,124.01327009,147.19,147.09,78.07926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269735708,0.04790506,147.14,147.11,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1741269737500,0.04790506,147.14,147.04,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269737700,0.04790506,147.14,147.01,85.65626539]
["bitfinex-derivatives","SOLF0:USTF0",1741269737906,6.7989,147.1,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741269738109,32.56,147.16,147.04,45.49926539]
["bitfinex-derivatives","SOLF0:USTF0",1741269738611,0.04605579,147.11,147.09,0.04306807]
["bitfinex-derivatives","SOLF0:USTF0",1741269739106,6.7986,147.1,147.09,0.04306807]
["bitfinex-derivatives","SOLF0:USTF0",1741269739305,0.04345732,147.11,147.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269739503,0.04345732,147.11,147.01,39.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741269739709,32.56,147.12,147.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269739903,7.8895,147.11,147.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269740099,45.49926539,147.16,147.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269740304,40.4495,147.15,147.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741269740505,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269742606,0.04986319,147.1,147.07,6.84867346]
["bitfinex-derivatives","SOLF0:USTF0",1741269742807,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269743006,6.7994,147.09,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269743209,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269743713,0.04986319,147.1,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741269743904,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269745312,6.7994,147.09,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269745517,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269745717,6.7995,147.08,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269745914,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269747414,0.04986319,147.1,147.07,6.84877346]
["bitfinex-derivatives","SOLF0:USTF0",1741269747918,0.04986319,147.1,147.07,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1741269748111,0.04986319,147.1,147.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741269749018,0.04986319,147.1,147.08,39.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741269749218,0.04986319,147.1,147.08,60.49171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269749528,3.7196,147.18,147.11,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269750223,32.54,147.22,147.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741269750423,36.5103,147.22,147.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741269750625,0.04992224,147.18,147.16,0.04542667]
["bitfinex-derivatives","SOLF0:USTF0",1741269750925,32.52,147.17,147.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269751152,7.6925,147.16,147.04,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269751815,6.7966,147.15,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741269752016,0.05160302,147.11,147.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269752213,7.6925,147.16,147.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269752416,0.0456271,147.12,147.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269752622,0.0456271,147.12,147.1,60.47171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269753123,0.0456271,147.12,147.1,67.27001259]
["bitfinex-derivatives","SOLF0:USTF0",1741269753325,112.25517009,147.28,147.1,60.47171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269753623,6.795,147.18,147.13,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269754023,32.52,147.22,147.13,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269754416,0.04972851,147.19,147.16,0.04341543]
["bitfinex-derivatives","SOLF0:USTF0",1741269754621,6.795,147.18,147.16,0.04341543]
["bitfinex-derivatives","SOLF0:USTF0",1741269755332,0.04972851,147.19,147.16,0.04341543]
["bitfinex-derivatives","SOLF0:USTF0",1741269755525,0.04972851,147.19,147.16,27.99512802]
["bitfinex-derivatives","SOLF0:USTF0",1741269755818,0.04972851,147.19,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741269756018,3.8018,147.26,147.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741269756226,3.8018,147.26,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741269756419,3.8018,147.26,147.19,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269756926,7.7167,147.28,147.19,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269757316,0.04312832,147.25,147.22,0.04631986]
["bitfinex-derivatives","SOLF0:USTF0",1741269759027,6.7926,147.23,147.22,0.04631986]
["bitfinex-derivatives","SOLF0:USTF0",1741269760024,0.04312832,147.25,147.22,0.04631986]
["bitfinex-derivatives","SOLF0:USTF0",1741269762831,0.04312832,147.25,147.22,32.52631986]
["bitfinex-derivatives","SOLF0:USTF0",1741269763024,0.04312832,147.25,147.22,60.47803245]
["bitfinex-derivatives","SOLF0:USTF0",1741269763436,112.25517009,147.37,147.22,63.87803245]
["bitfinex-derivatives","SOLF0:USTF0",1741269763630,123.84427009,147.37,147.27,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269763831,123.84427009,147.37,147.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269764032,6.789,147.31,147.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269764233,32.48,147.36,147.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269764637,6.7884,147.32,147.31,0.05168672]
["bitfinex-derivatives","SOLF0:USTF0",1741269765031,0.04611055,147.33,147.23,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741269765340,27.95171259,147.35,147.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269765533,32.48,147.36,147.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741269766240,6.7898,147.29,147.28,0.04695569]
["bitfinex-derivatives","SOLF0:USTF0",1741269766634,0.05074882,147.31,147.28,0.04695569]
["bitfinex-derivatives","SOLF0:USTF0",1741269767839,6.7898,147.29,147.28,0.04695569]
["bitfinex-derivatives","SOLF0:USTF0",1741269768435,6.7898,147.29,147.22,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1741269768436,6.7921,147.24,147.21,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269768736,27.95171259,147.35,147.18,284.71171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269768737,7.8226,147.3,147.18,284.71171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269768936,32.46,147.29,147.18,284.71171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269769346,60.41171259,147.29,147.18,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741269769731,0.05218518,147.25,147.22,0.04516739]
["bitfinex-derivatives","SOLF0:USTF0",1741269769928,0.05218518,147.25,147.22,6.83806739]
["bitfinex-derivatives","SOLF0:USTF0",1741269770128,0.05218518,147.25,147.22,0.04516739]
["bitfinex-derivatives","SOLF0:USTF0",1741269770537,6.7952,147.18,147.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269770738,32.51218518,147.25,147.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269770939,32.46,147.25,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741269771134,6.7927,147.23,147.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269771435,32.46,147.28,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741269771635,0.04447882,147.2,147.18,0.04503975]
["bitfinex-derivatives","SOLF0:USTF0",1741269771939,6.792,147.25,147.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269772134,0.05199176,147.2,147.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269772328,7.8226,147.3,147.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269772537,0.05195682,147.21,147.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269772733,7.8226,147.3,147.23,0.04448122]
["bitfinex-derivatives","SOLF0:USTF0",1741269772936,7.8226,147.3,147.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741269773833,0.04571001,147.26,147.23,0.04364431]
["bitfinex-derivatives","SOLF0:USTF0",1741269775037,6.7921,147.24,147.23,0.04364431]
["bitfinex-derivatives","SOLF0:USTF0",1741269776044,6.7921,147.24,147.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741269776045,0.04571001,147.26,147.14,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269776238,32.44,147.27,147.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741269776539,3.7826,147.29,147.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741269776737,3.7826,147.29,147.19,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269776940,6.792,147.25,147.2,39.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741269777144,0.04606578,147.25,147.23,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1741269781248,6.83796578,147.25,147.23,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1741269781441,0.04606578,147.25,147.23,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1741269782443,6.7921,147.24,147.23,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1741269782846,0.04606578,147.25,147.23,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1741269784847,252.11171259,147.37,147.23,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1741269785148,11.4591,147.34,147.25,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269785348,11.4591,147.34,147.25,60.37171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269786047,0.05071284,147.31,147.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741269786252,0.05071284,147.31,147.28,0.0490695]
["bitfinex-derivatives","SOLF0:USTF0",1741269786650,6.7898,147.29,147.28,0.0490695]
["bitfinex-derivatives","SOLF0:USTF0",1741269787257,6.791,147.27,147.22,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269787556,32.42,147.33,147.22,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269788152,11.4591,147.34,147.22,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741269788354,6.7886,147.32,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741269788550,11.4591,147.34,147.26,60.37171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269788751,0.04719089,147.31,147.29,0.0473005]
["bitfinex-derivatives","SOLF0:USTF0",1741269789255,0.04719089,147.31,147.29,27.99901309]
["bitfinex-derivatives","SOLF0:USTF0",1741269790754,7.6753,147.39,147.32,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269790950,112.25517009,147.42,147.35,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269791153,112.25517009,147.42,147.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269791351,112.25517009,147.42,147.38,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269791556,112.25517009,147.42,147.4,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741269791759,0.04775491,147.41,147.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269792257,112.25517009,147.42,147.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269792447,112.25517009,147.42,147.41,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269792858,112.25517009,147.42,147.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269793470,112.30513936,147.42,147.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269793760,0.04996927,147.42,147.39,0.04658423]
["bitfinex-derivatives","SOLF0:USTF0",1741269794757,6.83396927,147.42,147.39,0.04658423]
["bitfinex-derivatives","SOLF0:USTF0",1741269794958,0.04996927,147.42,147.39,0.04658423]
["bitfinex-derivatives","SOLF0:USTF0",1741269795262,0.04996927,147.42,147.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269795453,60.33171259,147.46,147.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269795957,27.95171259,147.43,147.28,27.95171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269796159,27.95171259,147.4,147.28,60.33171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269796457,28.00325585,147.37,147.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269796653,32.38,147.36,147.25,284.35171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269796860,6.7901,147.29,147.25,284.35171259]
["bitfinex-derivatives","SOLF0:USTF0",1741269797061,7.694,147.35,147.25,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269797656,0.0460498,147.31,147.29,0.05134046]
["bitfinex-derivatives","SOLF0:USTF0",1741269798259,6.7894,147.3,147.29,0.05134046]
["bitfinex-derivatives","SOLF0:USTF0",1741269799748,0.0460498,147.31,147.29,0.05134046]
["bitfinex-derivatives","SOLF0:USTF0",1741269800252,6.7894,147.3,147.29,0.05134046]
["bitfinex-derivatives","SOLF0:USTF0",1741269800448,32.38,147.3,147.19,227.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741269800655,194.0,147.29,147.19,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269801160,3.7029,147.28,147.19,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741269801560,3.7029,147.28,147.22,0.04140813]
["bitfinex-derivatives","SOLF0:USTF0",1741269801561,0.05053069,147.25,147.22,0.04140813]
["bitfinex-derivatives","SOLF0:USTF0",1741269801760,0.05053069,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741269802150,3.6637,147.32,147.23,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269802357,10.7199,147.34,147.26,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269802558,3.9323,147.34,147.26,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269802759,36.1894,147.36,147.26,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269802957,36.1894,147.36,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1741269803166,36.1894,147.36,147.26,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269803358,0.04574567,147.32,147.3,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1741269805855,6.7889,147.31,147.3,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1741269807369,6.7909,147.27,147.23,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269807670,6.7909,147.27,147.23,52.1108545]
["bitfinex-derivatives","SOLF0:USTF0",1741269808161,6.7904,147.28,147.23,52.1108545]
["bitfinex-derivatives","SOLF0:USTF0",1741269808370,7.8509,147.31,147.23,52.1108545]
["bitfinex-derivatives","SOLF0:USTF0",1741269808557,0.04357796,147.27,147.24,0.04145219]
["bitfinex-derivatives","SOLF0:USTF0",1741269808759,6.7917,147.25,147.24,0.04145219]
["bitfinex-derivatives","SOLF0:USTF0",1741269809472,0.04357796,147.27,147.19,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269809670,239.3184545,147.3,147.19,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269810374,239.3184545,147.3,147.17,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269810665,0.05028902,147.26,147.15,36.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741269810871,32.41028902,147.26,147.17,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269811065,32.36,147.26,147.17,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269811267,0.0450312,147.23,147.14,49.0419545]
["bitfinex-derivatives","SOLF0:USTF0",1741269811569,32.36,147.26,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741269811870,0.04480883,147.2,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741269812069,0.04480883,147.2,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741269812763,0.04480883,147.2,147.16,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741269813068,0.04480883,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741269813663,0.04480883,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741269813861,0.04480883,147.2,147.16,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741269814862,0.04480883,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741269815069,3.7253,147.3,147.19,77.6584545]
["bitfinex-derivatives","SOLF0:USTF0",1741269816072,6.7924,147.24,147.19,77.6584545]
["bitfinex-derivatives","SOLF0:USTF0",1741269816267,6.7924,147.24,147.23,0.04480883]
["bitfinex-derivatives","SOLF0:USTF0",1741269816578,6.794,147.2,147.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269816873,32.34,147.27,147.16,81.4478545]
["bitfinex-derivatives","SOLF0:USTF0",1741269817061,77.6584545,147.27,147.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269817265,91.2400545,147.27,147.13,301.7384545]
["bitfinex-derivatives","SOLF0:USTF0",1741269817473,45.3184545,147.24,147.13,263.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741269817674,40.3975,147.23,147.11,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269817871,0.04550741,147.21,147.11,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269818068,0.04550741,147.21,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741269818267,194.0,147.22,147.11,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269818469,0.04738721,147.18,147.08,81.4279545]
["bitfinex-derivatives","SOLF0:USTF0",1741269818775,32.34,147.19,147.08,81.4279545]
["bitfinex-derivatives","SOLF0:USTF0",1741269818969,0.04882217,147.14,147.11,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269819170,0.04882217,147.14,147.13,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741269819368,194.0,147.22,147.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269819568,8.0575,147.23,147.14,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269819764,8.0575,147.23,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741269820169,8.0575,147.23,147.14,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269820370,8.0575,147.23,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741269820567,0.05179731,147.2,147.17,0.04882217]
["bitfinex-derivatives","SOLF0:USTF0",1741269821578,0.05179731,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741269821789,0.05179731,147.2,147.17,0.04882217]
["bitfinex-derivatives","SOLF0:USTF0",1741269822679,0.05179731,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741269822868,0.05179731,147.2,147.17,0.04882217]
["bitfinex-derivatives","SOLF0:USTF0",1741269823681,194.0,147.19,147.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269823875,7.5911,147.18,147.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269824898,0.04456247,147.16,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741269825374,3.7561,147.24,147.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741269825580,3.7561,147.24,147.16,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269825883,10.5485,147.24,147.2,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741269826083,3.7561,147.24,147.16,45.3184545]
["bitfinex-derivatives","SOLF0:USTF0",1741269826281,6.793,147.23,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741269826484,0.04876981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269827577,6.794,147.2,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269828080,6.84236981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269828383,0.04876981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269828784,6.84236981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269828987,0.04876981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269829181,0.04876981,147.21,147.19,6.83896247]
["bitfinex-derivatives","SOLF0:USTF0",1741269829484,0.04876981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269829674,0.04876981,147.21,147.19,32.38456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269831191,0.04876981,147.21,147.19,0.04456247]
["bitfinex-derivatives","SOLF0:USTF0",1741269832488,0.04876981,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741269833388,197.835,147.27,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741269833590,194.0,147.27,147.19,60.23209899]
["bitfinex-derivatives","SOLF0:USTF0",1741269834386,0.04562972,147.24,147.22,0.05177418]
["bitfinex-derivatives","SOLF0:USTF0",1741269834786,3.9143,147.28,147.22,0.05177418]
["bitfinex-derivatives","SOLF0:USTF0",1741269834787,194.0,147.34,147.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741269834985,40.2681,147.34,147.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741269835796,6.7901,147.29,147.25,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741269836097,0.0515345,147.29,147.26,0.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1741269837700,0.0515345,147.29,147.26,6.83653085]
["bitfinex-derivatives","SOLF0:USTF0",1741269837890,0.0515345,147.29,147.26,0.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1741269838785,0.0515345,147.29,147.27,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741269839991,0.0515345,147.29,147.26,0.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1741269840497,0.0515345,147.29,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741269840697,0.0515345,147.29,147.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741269840994,0.0515345,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741269841300,3.6606,147.35,147.27,60.21209899]
["bitfinex-derivatives","SOLF0:USTF0",1741269841495,3.6606,147.35,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741269841702,11.5557,147.39,147.3,27.91209899]
["bitfinex-derivatives","SOLF0:USTF0",1741269841893,18.3411,147.39,147.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269842093,18.3411,147.39,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741269842288,11.5557,147.39,147.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741269842499,0.04693492,147.38,147.35,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1741269843504,0.04693492,147.38,147.36,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741269843804,0.04693492,147.38,147.35,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1741269845195,6.83293492,147.38,147.35,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1741269845706,0.04693492,147.38,147.35,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1741269846598,6.83283492,147.38,147.35,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1741269847196,0.04693492,147.38,147.35,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1741269847400,0.04693492,147.38,147.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269847599,6.7867,147.36,147.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269847800,32.26,147.4,147.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741269848000,32.26,147.4,147.27,27.91209899]
["bitfinex-derivatives","SOLF0:USTF0",1741269848310,32.26,147.4,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741269848612,0.04380455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269849913,0.04380455,147.36,147.35,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741269850813,0.04380455,147.36,147.33,60.21806731]
["bitfinex-derivatives","SOLF0:USTF0",1741269851507,6.7874,147.35,147.33,32.30596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269852103,0.04380455,147.36,147.33,32.30596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269853909,0.04380455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269854411,6.7875,147.34,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269854712,0.04380455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269856710,6.83070455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269856908,0.04380455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269858308,6.7874,147.35,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269858506,0.04380455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269859104,6.83070455,147.36,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269859298,0.04380455,147.36,147.33,32.26596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269860010,6.7875,147.34,147.33,0.04596832]
["bitfinex-derivatives","SOLF0:USTF0",1741269861815,6.7882,147.33,147.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269862016,6.7882,147.33,147.28,27.91209899]
["bitfinex-derivatives","SOLF0:USTF0",1741269862219,7.9467,147.35,147.28,60.13209899]
["bitfinex-derivatives","SOLF0:USTF0",1741269862916,6.7889,147.32,147.3,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1741269863504,0.04616634,147.33,147.3,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1741269863709,6.7889,147.31,147.3,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1741269864412,0.04616634,147.33,147.3,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1741269864817,6.7889,147.31,147.3,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1741269865715,0.04616634,147.33,147.24,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1741269865913,27.91209899,147.33,147.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741269866117,27.91209899,147.33,147.22,34.70499899]
["bitfinex-derivatives","SOLF0:USTF0",1741269866418,27.91209899,147.33,147.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269866616,194.0,147.32,147.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269866820,0.04584323,147.28,147.26,0.04874406]
["bitfinex-derivatives","SOLF0:USTF0",1741269870526,0.04584323,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741269870717,0.04584323,147.28,147.26,0.04874406]
["bitfinex-derivatives","SOLF0:USTF0",1741269871629,0.04584323,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741269873721,0.04584323,147.28,147.26,0.04874406]
["bitfinex-derivatives","SOLF0:USTF0",1741269873921,0.04584323,147.28,147.26,6.83974406]
["bitfinex-derivatives","SOLF0:USTF0",1741269874121,0.04584323,147.28,147.26,0.04874406]
["bitfinex-derivatives","SOLF0:USTF0",1741269874427,0.04584323,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741269874829,0.04584323,147.28,147.26,0.04874406]
["bitfinex-derivatives","SOLF0:USTF0",1741269875516,0.04584323,147.28,147.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269875728,211.4268384,147.32,147.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269875922,211.4268384,147.32,147.23,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269876121,211.4268384,147.32,147.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741269876122,6.7896,147.3,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1741269876320,194.0,147.32,147.25,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269876523,194.0,147.32,147.23,24.2192384]
["bitfinex-derivatives","SOLF0:USTF0",1741269876723,0.04754271,147.29,147.23,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269877729,0.04754271,147.29,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741269877919,0.04754271,147.29,147.25,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269878434,0.04754271,147.29,147.27,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269878629,116.04117009,147.34,147.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741269878829,116.04117009,147.34,147.3,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269879232,112.25517009,147.34,147.3,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269879439,112.25517009,147.34,147.32,17.4268384]
["bitfinex-derivatives","SOLF0:USTF0",1741269879826,112.30186019,147.34,147.32,24.26258111]
["bitfinex-derivatives","SOLF0:USTF0",1741269880230,112.30186019,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741269880445,0.0466901,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741269880836,0.0466901,147.34,147.32,66.86875476]
["bitfinex-derivatives","SOLF0:USTF0",1741269881136,0.0466901,147.34,147.32,60.08045476]
["bitfinex-derivatives","SOLF0:USTF0",1741269881536,0.0466901,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741269881935,0.0466901,147.34,147.32,60.08045476]
["bitfinex-derivatives","SOLF0:USTF0",1741269882540,0.0466901,147.34,147.32,66.86865476]
["bitfinex-derivatives","SOLF0:USTF0",1741269882837,0.0466901,147.34,147.32,60.08045476]
["bitfinex-derivatives","SOLF0:USTF0",1741269883133,0.0466901,147.34,147.32,32.20754271]
["bitfinex-derivatives","SOLF0:USTF0",1741269883540,0.0466901,147.34,147.32,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1741269884845,0.0466901,147.34,147.32,38.99594271]
["bitfinex-derivatives","SOLF0:USTF0",1741269885647,0.0466901,147.34,147.32,32.20754271]
["bitfinex-derivatives","SOLF0:USTF0",1741269885846,0.0466901,147.34,147.32,38.99574271]
["bitfinex-derivatives","SOLF0:USTF0",1741269886144,0.0466901,147.34,147.32,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1741269886447,6.8343901,147.34,147.32,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1741269886647,0.0466901,147.34,147.21,57.1901817]
["bitfinex-derivatives","SOLF0:USTF0",1741269886851,32.16,147.37,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741269887442,6.7884,147.33,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741269887842,0.04908899,147.32,147.28,27.85291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269888051,0.04908899,147.32,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1741269888748,0.04908899,147.32,147.28,27.85291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269889447,0.04908899,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741269889851,0.04908899,147.32,147.31,66.78181205]
["bitfinex-derivatives","SOLF0:USTF0",1741269890039,6.7858,147.38,147.34,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741269890242,119.04067009,147.39,147.34,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741269890547,123.73887009,147.41,147.31,59.99291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269890756,123.73887009,147.41,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741269890952,123.73887009,147.41,147.34,27.85291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269891246,0.0501768,147.39,147.37,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1741269891456,0.0501768,147.39,147.37,27.900702]
["bitfinex-derivatives","SOLF0:USTF0",1741269891950,0.0501768,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741269892247,112.25517009,147.41,147.37,27.900702]
["bitfinex-derivatives","SOLF0:USTF0",1741269892440,187.0813874,147.42,147.4,27.85291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269892640,112.84579281,147.45,147.4,59.99291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269893043,112.84579281,147.45,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741269893348,112.84579281,147.45,147.4,59.99291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269893651,112.89299814,147.45,147.42,0.04511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269893949,112.89299814,147.45,147.43,27.85291205]
["bitfinex-derivatives","SOLF0:USTF0",1741269895753,112.89299814,147.45,147.42,0.04511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269895945,112.89299814,147.45,147.42,32.16511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269896346,112.89299814,147.45,147.42,38.94861395]
["bitfinex-derivatives","SOLF0:USTF0",1741269896546,112.89299814,147.45,147.42,32.16511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269896846,0.04720533,147.45,147.42,32.16511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269898242,6.83000533,147.45,147.42,0.04511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269898550,0.04720533,147.45,147.42,0.04511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269898755,6.7834,147.43,147.42,0.04511395]
["bitfinex-derivatives","SOLF0:USTF0",1741269899462,0.04720533,147.45,147.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741269899643,3.7028,147.42,147.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741269899957,6.7862,147.37,147.34,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1741269900250,3.8143,147.41,147.34,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1741269900449,3.8143,147.41,147.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741269900649,0.05183928,147.37,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269901055,6.7871,147.35,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269901453,0.05183928,147.37,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269904362,0.05183928,147.37,147.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269905660,0.05183928,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741269906058,0.05183928,147.37,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269906263,0.05183928,147.37,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741269906764,0.05183928,147.37,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269906972,6.83803928,147.37,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269907157,3.8473,147.4,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269908366,0.04795607,147.38,147.34,0.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1741269908858,0.04795607,147.38,147.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269909254,0.04795607,147.38,147.36,27.8543016]
["bitfinex-derivatives","SOLF0:USTF0",1741269909860,0.04795607,147.38,147.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269910373,0.04795607,147.38,147.35,38.867]
["bitfinex-derivatives","SOLF0:USTF0",1741269910664,0.04795607,147.38,147.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741269910869,0.04795607,147.38,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741269911364,0.04795607,147.38,147.36,27.8543016]
["bitfinex-derivatives","SOLF0:USTF0",1741269912173,0.04795607,147.38,147.36,59.9343016]
["bitfinex-derivatives","SOLF0:USTF0",1741269912364,0.04795607,147.38,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269913775,6.83365607,147.38,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269913980,67.9218016,147.46,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269914165,40.0675,147.46,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269914665,40.0675,147.46,147.37,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1741269915068,6.784,147.42,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741269915371,0.05156371,147.43,147.4,0.04983431]
["bitfinex-derivatives","SOLF0:USTF0",1741269916071,6.7843,147.41,147.4,0.04983431]
["bitfinex-derivatives","SOLF0:USTF0",1741269916769,6.7857,147.38,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269916972,40.0675,147.46,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269917366,27.8543016,147.45,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269917568,6.7857,147.38,147.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269917771,59.9143016,147.42,147.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741269918073,6.7861,147.37,147.36,0.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269918775,6.7861,147.37,147.36,62.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269919469,0.04298821,147.39,147.36,62.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269920175,0.04298821,147.39,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741269920574,0.04298821,147.39,147.36,62.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269920771,0.04298821,147.39,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741269920970,0.04298821,147.39,147.36,62.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269921273,0.04298821,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741269921772,0.04298821,147.39,147.36,62.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269922465,0.04298821,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741269923469,0.04298821,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741269924072,0.04298821,147.39,147.36,68.82957838]
["bitfinex-derivatives","SOLF0:USTF0",1741269924376,0.04298821,147.39,147.36,62.04317838]
["bitfinex-derivatives","SOLF0:USTF0",1741269924592,0.04298821,147.39,147.36,79.44406371]
["bitfinex-derivatives","SOLF0:USTF0",1741269924771,0.04298821,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741269924974,0.04298821,147.39,147.36,79.44406371]
["bitfinex-derivatives","SOLF0:USTF0",1741269925381,0.04298821,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741269925873,0.04298821,147.39,147.36,79.44406371]
["bitfinex-derivatives","SOLF0:USTF0",1741269926078,0.04298821,147.39,147.36,86.23046371]
["bitfinex-derivatives","SOLF0:USTF0",1741269926373,0.04298821,147.39,147.36,79.44406371]
["bitfinex-derivatives","SOLF0:USTF0",1741269926577,0.04298821,147.39,147.38,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269926977,0.04298821,147.39,147.38,24.18658533]
["bitfinex-derivatives","SOLF0:USTF0",1741269927281,0.04298821,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741269927876,39.50335457,147.5,147.38,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269928172,33.85416924,147.5,147.41,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269928375,6.7814,147.48,147.41,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269928880,6.7819,147.47,147.41,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269929179,11.7517,147.5,147.43,0.04642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269929384,11.7517,147.5,147.43,32.06642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269929585,29.15258533,147.5,147.43,32.06642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269929782,6.7826,147.45,147.43,32.06642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269929986,29.15258533,147.5,147.43,32.06642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269930277,6.7823,147.46,147.43,32.06642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269930475,0.04876206,147.48,147.43,32.06642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269930873,0.04876206,147.48,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269931381,6.7822,147.46,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269931578,0.04876206,147.48,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269931778,17.44964739,147.48,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269931978,49.44964739,147.48,147.43,0.04642343]
["bitfinex-derivatives","SOLF0:USTF0",1741269932177,49.44964739,147.48,147.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269932375,17.40088533,147.46,147.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269932882,6.7846,147.41,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269933282,17.40088533,147.46,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269933482,6.7848,147.4,147.39,62.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741269935477,6.7869,147.36,147.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269935873,3.9381,147.4,147.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269936076,3.9381,147.4,147.32,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1741269936585,0.04366811,147.37,147.35,0.04284763]
["bitfinex-derivatives","SOLF0:USTF0",1741269937083,6.83016811,147.37,147.35,0.04284763]
["bitfinex-derivatives","SOLF0:USTF0",1741269937484,0.04366811,147.37,147.35,0.04284763]
["bitfinex-derivatives","SOLF0:USTF0",1741269937685,6.7866,147.36,147.35,0.04284763]
["bitfinex-derivatives","SOLF0:USTF0",1741269939287,6.7871,147.35,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269940593,6.7871,147.35,147.21,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741269940594,194.0,147.34,147.21,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741269940786,17.40088533,147.3,147.21,44.23798289]
["bitfinex-derivatives","SOLF0:USTF0",1741269941087,17.40088533,147.3,147.21,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741269941389,17.40088533,147.3,147.2,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1741269941580,6.7914,147.26,147.2,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1741269941775,0.05094607,147.27,147.2,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1741269941975,0.05094607,147.27,147.2,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741269942180,17.4518314,147.27,147.19,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1741269942385,17.4518314,147.27,147.19,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741269942586,49.4318314,147.27,147.19,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741269943094,49.4318314,147.27,147.18,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741269943278,49.4318314,147.27,147.17,54.84546822]
["bitfinex-derivatives","SOLF0:USTF0",1741269943279,3.9414,147.26,147.17,69.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741269943476,6.83958662,147.23,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269943681,0.04668662,147.23,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269944495,17.44757195,147.23,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269944682,49.42757195,147.23,147.13,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269944882,49.38088533,147.23,147.13,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269945187,0.04862981,147.19,147.13,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269945487,0.04862981,147.19,147.15,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269945883,0.04862981,147.19,147.13,17.40088533]
["bitfinex-derivatives","SOLF0:USTF0",1741269946494,0.04862981,147.19,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741269946890,0.04862981,147.19,147.12,59.9083214]
["bitfinex-derivatives","SOLF0:USTF0",1741269947091,32.04862981,147.19,147.09,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741269947282,59.9283214,147.19,147.09,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741269947489,0.0465402,147.15,147.1,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741269947687,0.0465402,147.15,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269949188,0.0465402,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741269950386,0.0465402,147.15,147.13,68.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741269950594,0.0465402,147.15,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269953097,6.7967,147.14,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269954193,0.0465402,147.15,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741269954398,0.0465402,147.15,147.06,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269954699,0.05073063,147.12,147.06,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269954894,6.7984,147.11,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741269955191,6.7984,147.11,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269955895,0.05073063,147.12,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269956197,6.7986,147.1,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269956798,32.03073063,147.12,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269956799,0.05073063,147.12,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269957600,0.05073063,147.12,147.09,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269957788,0.05073063,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741269957992,0.05073063,147.12,147.09,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269958294,0.05073063,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741269958597,0.05073063,147.12,147.09,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269958799,0.05073063,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741269958992,0.05073063,147.12,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269959192,27.97905203,147.12,147.01,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741269959398,7.9834,147.11,147.01,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741269959592,0.04552107,147.08,147.01,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741269960294,0.04552107,147.08,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269960598,27.9283214,147.09,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269960802,31.98,147.1,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269960995,6.8017,147.04,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269961196,0.04989837,147.06,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269961595,0.04989837,147.06,147.02,89.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269962002,194.0,147.1,147.05,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269962205,31.98,147.13,147.05,59.9083214]
["bitfinex-derivatives","SOLF0:USTF0",1741269962404,59.9083214,147.16,147.05,59.9083214]
["bitfinex-derivatives","SOLF0:USTF0",1741269962607,6.7999,147.08,147.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269963106,31.98,147.16,147.05,59.95935489]
["bitfinex-derivatives","SOLF0:USTF0",1741269963407,31.98,147.16,147.08,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269963610,194.0,147.18,147.08,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269963809,194.0,147.18,147.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269964111,194.0,147.18,147.06,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269964325,0.05186689,147.15,147.12,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269964611,27.9283214,147.13,147.03,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741269964810,27.9283214,147.1,147.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269965013,229.6748,147.09,146.99,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741269965217,194.0,147.08,146.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269965512,0.04826216,147.04,147.02,0.0431447]
["bitfinex-derivatives","SOLF0:USTF0",1741269965918,6.8018,147.03,147.02,0.0431447]
["bitfinex-derivatives","SOLF0:USTF0",1741269966110,6.8018,147.03,147.02,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269966704,197.4,147.03,146.86,252.3483214]
["bitfinex-derivatives","SOLF0:USTF0",1741269966908,7.6761,147.02,146.9,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269967812,31.98,147.01,146.92,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741269968011,0.04707863,146.97,146.91,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269968608,0.04707863,146.97,146.93,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269968803,31.98,147.04,146.94,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741269969008,31.98,147.04,146.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741269969914,31.98,147.04,146.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269970106,6.8046,146.97,146.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269970306,0.05165037,147.01,146.94,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741269970509,7.8915,147.02,146.95,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1741269970709,0.04547521,146.99,146.95,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1741269970909,0.04547521,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741269971108,31.98,147.08,146.96,59.9083214]
["bitfinex-derivatives","SOLF0:USTF0",1741269971305,11.89,147.09,146.96,59.9083214]
["bitfinex-derivatives","SOLF0:USTF0",1741269971815,6.7995,147.08,146.99,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269972114,7.8915,147.09,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741269972305,0.04356776,147.05,147.02,6.85422742]
["bitfinex-derivatives","SOLF0:USTF0",1741269972704,0.04356776,147.05,147.02,6.85442742]
["bitfinex-derivatives","SOLF0:USTF0",1741269972908,0.04356776,147.05,147.02,0.05222742]
["bitfinex-derivatives","SOLF0:USTF0",1741269973314,0.04356776,147.05,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741269973814,31.96,147.17,147.05,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741269974021,6.7969,147.14,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741269974312,31.96,147.17,147.08,39.5942]
["bitfinex-derivatives","SOLF0:USTF0",1741269974509,27.9283214,147.15,147.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741269974816,0.04890029,147.1,147.08,0.04622515]
["bitfinex-derivatives","SOLF0:USTF0",1741269975214,6.798,147.12,147.08,0.04622515]
["bitfinex-derivatives","SOLF0:USTF0",1741269975409,0.04653114,147.1,147.08,0.04622515]
["bitfinex-derivatives","SOLF0:USTF0",1741269975617,6.7991,147.09,147.08,0.04622515]
["bitfinex-derivatives","SOLF0:USTF0",1741269976215,6.7991,147.09,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269976705,6.84794031,147.1,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269976909,0.04924031,147.1,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269978315,6.7991,147.09,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269978513,0.04924031,147.1,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269978813,194.0,147.16,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269979013,31.94,147.17,147.08,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269979415,6.7976,147.13,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741269980116,6.7976,147.13,147.06,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741269980117,0.05095132,147.12,147.09,0.05066331]
["bitfinex-derivatives","SOLF0:USTF0",1741269980512,6.7986,147.1,147.09,0.05066331]
["bitfinex-derivatives","SOLF0:USTF0",1741269981018,6.7986,147.1,147.09,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741269983317,3.4,147.1,147.0,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741269983513,27.9283214,147.08,146.98,263.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741269983817,31.94,147.09,146.98,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741269984620,0.04976051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269985013,6.85106051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269985416,0.04976051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269986119,0.04976051,147.05,147.02,6.84629236]
["bitfinex-derivatives","SOLF0:USTF0",1741269986521,0.04976051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269987221,0.04976051,147.05,147.02,6.84649236]
["bitfinex-derivatives","SOLF0:USTF0",1741269987723,0.04976051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269987919,0.04976051,147.05,147.02,6.84629236]
["bitfinex-derivatives","SOLF0:USTF0",1741269988325,6.85076051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269988725,0.04976051,147.05,147.02,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269989225,0.04976051,147.05,147.02,38.76639236]
["bitfinex-derivatives","SOLF0:USTF0",1741269990127,6.85066051,147.05,147.02,38.76639236]
["bitfinex-derivatives","SOLF0:USTF0",1741269990629,0.04976051,147.05,147.02,31.96439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269990931,24.43592439,147.74,147.02,31.96439236]
["bitfinex-derivatives","SOLF0:USTF0",1741269990932,31.92,147.15,147.03,31.7074214]
["bitfinex-derivatives","SOLF0:USTF0",1741269991130,225.92,147.17,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741269991330,225.92,147.17,147.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741269991727,225.92,147.17,147.09,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741269991933,0.04538787,147.13,147.11,0.04567047]
["bitfinex-derivatives","SOLF0:USTF0",1741269992231,6.7979,147.12,147.11,0.04567047]
["bitfinex-derivatives","SOLF0:USTF0",1741269992636,6.8007,147.06,147.04,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741269992935,27.9283214,147.12,147.04,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741269993230,6.7998,147.08,147.04,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741269993928,0.04603534,147.07,147.05,31.9449665]
["bitfinex-derivatives","SOLF0:USTF0",1741269994130,59.8283214,147.15,147.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269994326,59.8283214,147.15,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741269994522,59.8283214,147.15,147.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269995036,6.8004,147.06,147.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741269995229,31.9,147.11,147.03,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741269995435,31.9,147.11,147.04,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741269995436,0.04871253,147.07,147.04,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741269995628,6.8012,147.05,147.04,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741269997436,6.8007,147.06,147.04,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741269997630,0.04871253,147.07,147.04,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741269997830,6.8009,147.05,147.04,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741269999435,6.8009,147.05,146.99,10.32821919]
["bitfinex-derivatives","SOLF0:USTF0",1741269999636,6.8008,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741269999849,35.8268,147.1,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741270000034,3.9268,147.1,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741270000239,6.8007,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741270000541,3.9268,147.1,147.01,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741270000739,0.04517039,147.05,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270000941,3.9268,147.1,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270001239,6.8014,147.04,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270001438,0.04636763,147.08,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270001631,3.9268,147.1,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270001835,0.04473612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270002340,6.8007,147.06,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270003043,0.04473612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270003640,6.8014,147.04,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270004336,0.04473612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270004734,0.04473612,147.07,147.03,6.84640698]
["bitfinex-derivatives","SOLF0:USTF0",1741270004935,0.04473612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270007038,6.84483612,147.07,147.03,6.84630698]
["bitfinex-derivatives","SOLF0:USTF0",1741270007532,0.04473612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270007737,6.801,147.05,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270008039,0.04473612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270008545,6.84493612,147.07,147.03,0.04480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270009039,0.04473612,147.07,147.03,6.84640698]
["bitfinex-derivatives","SOLF0:USTF0",1741270009248,6.8005,147.06,147.03,31.92480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270009435,0.04473612,147.07,147.03,31.92480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270010236,0.04473612,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741270012345,0.04473612,147.07,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741270012545,0.04473612,147.07,147.03,31.92480698]
["bitfinex-derivatives","SOLF0:USTF0",1741270012748,0.04473612,147.07,147.03,59.85312838]
["bitfinex-derivatives","SOLF0:USTF0",1741270012942,4.0028,147.14,147.06,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270013251,163.90084322,147.15,147.09,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270013942,163.90084322,147.15,147.13,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741270014143,163.90084322,147.15,147.11,31.90570139]
["bitfinex-derivatives","SOLF0:USTF0",1741270014346,157.86553015,147.15,147.12,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270014548,157.86553015,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741270014846,0.05178693,147.15,147.12,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270015644,0.05178693,147.15,147.13,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741270015846,0.05178693,147.15,147.12,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270016445,0.05178693,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741270016654,157.81374322,147.18,147.12,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270016842,31.84,147.24,147.12,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270017858,0.04734257,147.19,147.17,0.0444003]
["bitfinex-derivatives","SOLF0:USTF0",1741270018151,31.84,147.24,147.17,0.0444003]
["bitfinex-derivatives","SOLF0:USTF0",1741270018354,6.7949,147.18,147.17,0.0444003]
["bitfinex-derivatives","SOLF0:USTF0",1741270019759,6.8406995,147.19,147.17,0.0444003]
["bitfinex-derivatives","SOLF0:USTF0",1741270020059,0.0458995,147.19,147.17,0.0444003]
["bitfinex-derivatives","SOLF0:USTF0",1741270020860,6.7949,147.18,147.17,0.0444003]
["bitfinex-derivatives","SOLF0:USTF0",1741270021047,0.0458995,147.19,147.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741270021246,0.0458995,147.19,147.08,39.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741270021247,197.7209,147.19,147.08,39.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741270021655,4.0486,147.18,147.08,39.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741270021858,6.7972,147.14,147.08,39.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741270022157,0.04930408,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270022453,4.0486,147.18,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270022656,0.04315122,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270022854,27.9283214,147.17,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270023050,6.7981,147.11,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270023759,0.04695402,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270024255,6.84465402,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270024456,0.04695402,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270024752,0.04695402,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741270025548,0.04695402,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270026464,6.7981,147.11,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270027760,0.04695402,147.12,147.1,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270028063,0.04695402,147.12,147.1,31.8450428]
["bitfinex-derivatives","SOLF0:USTF0",1741270028359,0.04695402,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741270028559,3.7209,147.19,147.1,59.7733642]
["bitfinex-derivatives","SOLF0:USTF0",1741270028754,3.7209,147.19,147.11,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741270029255,10.5154,147.19,147.11,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741270029460,31.8,147.22,147.13,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270029659,0.05097813,147.16,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270029849,6.7941,147.2,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270030052,31.8,147.22,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270030253,0.05075725,147.18,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270030661,6.84585725,147.18,147.14,6.84105917]
["bitfinex-derivatives","SOLF0:USTF0",1741270030875,0.05075725,147.18,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270031356,6.7963,147.15,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270032055,6.796,147.16,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270033064,6.7961,147.16,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270033262,0.05075725,147.18,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270033769,6.7962,147.16,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270034265,6.7963,147.15,147.14,0.04445917]
["bitfinex-derivatives","SOLF0:USTF0",1741270034965,0.05075725,147.18,147.08,35.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741270035271,31.78,147.17,147.08,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741270035466,31.78,147.17,147.07,59.7083214]
["bitfinex-derivatives","SOLF0:USTF0",1741270035771,3.7511,147.16,147.07,59.7083214]
["bitfinex-derivatives","SOLF0:USTF0",1741270036265,0.04414807,147.13,147.1,0.04648564]
["bitfinex-derivatives","SOLF0:USTF0",1741270036659,0.04414807,147.13,147.1,6.84468564]
["bitfinex-derivatives","SOLF0:USTF0",1741270037072,0.04414807,147.13,147.1,0.04648564]
["bitfinex-derivatives","SOLF0:USTF0",1741270037668,0.04414807,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741270038966,3.7887,147.2,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741270039165,3.7887,147.2,147.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741270039363,6.7967,147.14,147.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741270039666,6.7967,147.14,147.1,43.175]
["bitfinex-derivatives","SOLF0:USTF0",1741270039862,3.7887,147.2,147.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741270040068,0.0491621,147.13,147.11,0.04953054]
["bitfinex-derivatives","SOLF0:USTF0",1741270040274,31.78,147.18,147.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741270040571,0.05216066,147.13,147.11,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1741270040768,6.7977,147.12,147.11,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1741270041174,6.7977,147.12,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270041972,6.84964991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270042173,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270042573,6.7977,147.12,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270042878,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270044275,0.05224991,147.13,147.11,6.79798421]
["bitfinex-derivatives","SOLF0:USTF0",1741270044577,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270044976,0.05224991,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741270045177,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270045368,0.05224991,147.13,147.11,6.79808421]
["bitfinex-derivatives","SOLF0:USTF0",1741270045573,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270046077,0.05224991,147.13,147.11,6.79788421]
["bitfinex-derivatives","SOLF0:USTF0",1741270046282,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270046677,0.05224991,147.13,147.11,6.79818421]
["bitfinex-derivatives","SOLF0:USTF0",1741270046977,0.05224991,147.13,147.11,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270047281,0.05224991,147.13,147.11,6.79798421]
["bitfinex-derivatives","SOLF0:USTF0",1741270047783,0.05224991,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741270048985,3.7887,147.2,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741270049376,6.7951,147.18,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741270049576,3.7887,147.2,147.12,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270049778,7.4788,147.24,147.15,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270050083,0.04383981,147.21,147.18,0.04370373]
["bitfinex-derivatives","SOLF0:USTF0",1741270051086,0.04383981,147.21,147.18,31.78370373]
["bitfinex-derivatives","SOLF0:USTF0",1741270051287,0.04383981,147.21,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741270051783,0.04383981,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741270052184,0.04383981,147.21,147.18,59.71202513]
["bitfinex-derivatives","SOLF0:USTF0",1741270052185,6.7909,147.27,147.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741270052381,3.8526,147.29,147.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741270052581,3.8526,147.29,147.2,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741270053287,3.8526,147.29,147.21,27.9283214]
["bitfinex-derivatives","SOLF0:USTF0",1741270053475,0.04897519,147.26,147.23,6.84190849]
["bitfinex-derivatives","SOLF0:USTF0",1741270053679,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270054088,6.792,147.25,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270054482,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270054685,6.7917,147.25,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270055186,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270055187,6.7921,147.24,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270055383,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270056190,6.7921,147.24,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270059282,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270060482,6.84057519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270061188,6.7917,147.25,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270061484,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270061886,0.04897519,147.26,147.23,6.84170849]
["bitfinex-derivatives","SOLF0:USTF0",1741270062088,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270062588,6.84017519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270062789,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270063088,0.04897519,147.26,147.23,6.84170849]
["bitfinex-derivatives","SOLF0:USTF0",1741270063390,0.04897519,147.26,147.23,6.84190849]
["bitfinex-derivatives","SOLF0:USTF0",1741270063690,0.04897519,147.26,147.23,0.04940849]
["bitfinex-derivatives","SOLF0:USTF0",1741270064083,0.04897519,147.26,147.23,6.84170849]
["bitfinex-derivatives","SOLF0:USTF0",1741270064482,381.0813874,147.38,147.25,17.42090417]
["bitfinex-derivatives","SOLF0:USTF0",1741270064690,198.8995874,147.38,147.31,17.42090417]
["bitfinex-derivatives","SOLF0:USTF0",1741270064886,198.8995874,147.38,147.29,17.42090417]
["bitfinex-derivatives","SOLF0:USTF0",1741270064887,198.8995874,147.38,147.33,17.42090417]
["bitfinex-derivatives","SOLF0:USTF0",1741270065193,187.0813874,147.38,147.33,17.42090417]
["bitfinex-derivatives","SOLF0:USTF0",1741270065696,112.2809136,147.36,147.33,17.46585864]
["bitfinex-derivatives","SOLF0:USTF0",1741270065988,112.2809136,147.36,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270066191,6.7872,147.35,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270066493,112.2809136,147.36,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270066685,6.7875,147.34,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270067091,112.2809136,147.36,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270067390,6.7875,147.34,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270067590,112.2809136,147.36,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270068190,0.04445784,147.36,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270068391,6.7875,147.34,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270068702,0.04445784,147.36,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270069697,6.7875,147.34,147.33,0.04495447]
["bitfinex-derivatives","SOLF0:USTF0",1741270069892,6.7875,147.34,147.33,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270070901,10.1875,147.34,147.33,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270071193,27.86590481,147.33,147.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270071390,31.66,147.32,147.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270071786,31.66,147.32,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741270071986,31.66,147.32,147.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270072190,0.04396341,147.3,147.27,0.04681336]
["bitfinex-derivatives","SOLF0:USTF0",1741270072390,31.66,147.32,147.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270072391,3.981,147.31,147.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270072888,27.86590481,147.3,147.18,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741270073085,197.7752,147.29,147.18,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741270073394,31.64,147.28,147.18,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741270073587,0.04331432,147.25,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270073792,6.7925,147.24,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270074287,0.04331432,147.25,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270074692,0.04331432,147.25,147.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270075596,0.04331432,147.25,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270076387,6.7926,147.23,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270076995,6.83541432,147.25,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270077494,6.7921,147.24,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270077789,0.04331432,147.25,147.22,0.05047649]
["bitfinex-derivatives","SOLF0:USTF0",1741270079394,0.04331432,147.25,147.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270079694,0.04331432,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741270080194,0.04331432,147.25,147.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270080798,0.04331432,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741270081299,6.7883,147.33,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741270081700,6.7883,147.33,147.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270081886,14.7524,147.34,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741270082091,14.7524,147.34,147.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270082285,3.6704,147.37,147.28,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270082497,0.04934075,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741270082795,142.02137676,147.4,147.31,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741270082992,0.04931123,147.33,147.31,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741270083302,0.04931123,147.33,147.31,0.04357716]
["bitfinex-derivatives","SOLF0:USTF0",1741270083303,0.04621908,147.33,147.31,0.04357716]
["bitfinex-derivatives","SOLF0:USTF0",1741270083893,6.7889,147.32,147.31,0.04357716]
["bitfinex-derivatives","SOLF0:USTF0",1741270084096,59.53212389,147.33,147.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741270084298,3.9969,147.31,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741270084598,3.9969,147.31,147.21,59.48590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270084800,3.9969,147.31,147.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741270085302,0.05177302,147.27,147.25,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1741270087998,6.7927,147.23,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741270088210,3.9077,147.26,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741270088495,3.9077,147.26,147.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270088904,3.9077,147.26,147.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270089103,0.0454284,147.22,147.2,0.05080415]
["bitfinex-derivatives","SOLF0:USTF0",1741270089304,0.0454284,147.22,147.2,31.65080415]
["bitfinex-derivatives","SOLF0:USTF0",1741270089499,31.6,147.33,147.2,31.65080415]
["bitfinex-derivatives","SOLF0:USTF0",1741270089691,31.6,147.33,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741270090003,31.6,147.33,147.22,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270090600,0.05211331,147.28,147.25,0.04682804]
["bitfinex-derivatives","SOLF0:USTF0",1741270091203,6.7911,147.27,147.25,0.04682804]
["bitfinex-derivatives","SOLF0:USTF0",1741270091501,0.05211331,147.28,147.25,0.04682804]
["bitfinex-derivatives","SOLF0:USTF0",1741270091697,0.05211331,147.28,147.25,6.83822804]
["bitfinex-derivatives","SOLF0:USTF0",1741270091894,0.05211331,147.28,147.25,0.04682804]
["bitfinex-derivatives","SOLF0:USTF0",1741270092098,0.05211331,147.28,147.25,31.64682804]
["bitfinex-derivatives","SOLF0:USTF0",1741270092303,0.05211331,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741270092605,197.9077,147.34,147.25,59.51273285]
["bitfinex-derivatives","SOLF0:USTF0",1741270092906,6.7885,147.32,147.25,59.46590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270093203,3.9077,147.34,147.25,59.46590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270093405,6.7883,147.33,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1741270093802,0.04781516,147.32,147.29,0.04451828]
["bitfinex-derivatives","SOLF0:USTF0",1741270094202,6.7894,147.3,147.29,0.04451828]
["bitfinex-derivatives","SOLF0:USTF0",1741270094903,0.04781516,147.32,147.29,0.04451828]
["bitfinex-derivatives","SOLF0:USTF0",1741270095103,0.04781516,147.32,147.29,6.83401828]
["bitfinex-derivatives","SOLF0:USTF0",1741270095402,0.04781516,147.32,147.29,0.04451828]
["bitfinex-derivatives","SOLF0:USTF0",1741270095602,0.04781516,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741270096205,0.04781516,147.32,147.29,31.64451828]
["bitfinex-derivatives","SOLF0:USTF0",1741270097101,0.04781516,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741270097308,11.9156,147.41,147.33,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270097497,165.75222516,147.43,147.33,59.44590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270097895,165.75222516,147.43,147.33,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270098096,6.7854,147.39,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741270098302,0.04299441,147.38,147.35,0.04777425]
["bitfinex-derivatives","SOLF0:USTF0",1741270100109,112.23645576,147.48,147.35,0.04777425]
["bitfinex-derivatives","SOLF0:USTF0",1741270100110,112.23645576,147.48,147.35,55.77958387]
["bitfinex-derivatives","SOLF0:USTF0",1741270100304,6.7816,147.47,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741270100504,112.23645576,147.48,147.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741270101114,0.04399204,147.46,147.43,0.04557733]
["bitfinex-derivatives","SOLF0:USTF0",1741270101606,0.04399204,147.46,147.43,27.91148214]
["bitfinex-derivatives","SOLF0:USTF0",1741270102214,0.04399204,147.46,147.43,251.91148214]
["bitfinex-derivatives","SOLF0:USTF0",1741270102417,112.23645576,147.48,147.43,251.91148214]
["bitfinex-derivatives","SOLF0:USTF0",1741270103213,112.23645576,147.48,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741270103416,112.23645576,147.55,147.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741270103616,112.23645576,147.55,147.46,59.40590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270104833,0.04539034,147.52,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270105514,6.7797,147.51,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270105713,0.04539034,147.52,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270106118,6.78,147.51,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270106807,0.04539034,147.52,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270107317,6.82479034,147.52,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270107518,0.04539034,147.52,147.49,0.04359969]
["bitfinex-derivatives","SOLF0:USTF0",1741270108015,3.6813,147.6,147.51,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270108218,3.6813,147.6,147.5,35.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741270108913,6.7783,147.55,147.5,35.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741270109112,3.6813,147.6,147.5,35.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741270109309,0.05195976,147.54,147.51,0.04724475]
["bitfinex-derivatives","SOLF0:USTF0",1741270109516,3.6813,147.6,147.51,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270109717,27.86590481,147.64,147.51,31.56740481]
["bitfinex-derivatives","SOLF0:USTF0",1741270109912,65.0137694,147.65,147.52,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741270110419,6.776,147.6,147.52,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741270110720,0.05127504,147.57,147.55,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1741270111034,59.38590481,147.61,147.5,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741270111210,0.04376143,147.57,147.55,0.04579999]
["bitfinex-derivatives","SOLF0:USTF0",1741270111515,6.7774,147.56,147.55,0.04579999]
["bitfinex-derivatives","SOLF0:USTF0",1741270112215,6.7787,147.54,147.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741270112415,31.5,147.6,147.48,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270112621,31.5,147.59,147.48,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270112818,27.86590481,147.63,147.48,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270112819,6.7783,147.54,147.48,27.86590481]
["bitfinex-derivatives","SOLF0:USTF0",1741270113016,59.36590481,147.6,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741270113219,59.36590481,147.6,147.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741270113422,6.7783,147.54,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270113920,0.04895926,147.55,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270114323,0.04387738,147.55,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270114525,6.7783,147.54,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270115116,0.04387738,147.55,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270115722,0.04387738,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270115918,0.04387738,147.55,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270116317,0.04387738,147.55,147.53,6.82180337]
["bitfinex-derivatives","SOLF0:USTF0",1741270116518,0.04387738,147.55,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270117426,6.7783,147.54,147.53,0.04330337]
["bitfinex-derivatives","SOLF0:USTF0",1741270117924,31.52387738,147.55,147.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741270118327,31.48,147.55,147.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741270118526,6.7791,147.53,147.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741270119224,0.04423665,147.5,147.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1741270119424,0.04423665,147.5,147.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270119616,11.5514,147.58,147.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270120017,11.5514,147.58,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741270120220,27.86590481,147.65,147.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270120420,31.46,147.64,147.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270120725,6.7758,147.6,147.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270120926,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270122231,0.05106776,147.6,147.58,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741270122825,0.05106776,147.6,147.57,34.69035456]
["bitfinex-derivatives","SOLF0:USTF0",1741270123132,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270123423,6.82686776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270123623,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270125334,0.05106776,147.6,147.57,6.82464975]
["bitfinex-derivatives","SOLF0:USTF0",1741270126633,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270127031,6.82706776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270127335,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270128638,0.05106776,147.6,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741270128941,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270129246,0.05106776,147.6,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270129941,6.776,147.59,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270130135,0.05106776,147.6,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270130441,0.05106776,147.6,147.57,34.69015456]
["bitfinex-derivatives","SOLF0:USTF0",1741270130835,0.05106776,147.6,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270131038,0.05106776,147.6,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741270131238,0.05106776,147.6,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270132345,0.05106776,147.6,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741270132646,0.05106776,147.6,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270132834,0.05106776,147.6,147.57,34.69035456]
["bitfinex-derivatives","SOLF0:USTF0",1741270133039,0.05106776,147.6,147.57,27.91365456]
["bitfinex-derivatives","SOLF0:USTF0",1741270133344,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270133543,6.7763,147.59,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270134341,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270135039,6.7765,147.58,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270136645,6.82686776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270136843,0.05106776,147.6,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270137846,6.7765,147.58,147.57,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1741270138936,6.7766,147.58,147.52,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270139138,12.0194,147.59,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741270139353,12.0194,147.59,147.52,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270140046,0.05107028,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741270140242,0.05107028,147.57,147.54,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1741270141744,6.7779,147.55,147.54,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1741270142044,0.05107028,147.57,147.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270142045,7.8446,147.56,147.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270142341,6.7791,147.53,147.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270142540,7.8446,147.56,147.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270143150,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270143349,6.82349348,147.54,147.51,6.8310477]
["bitfinex-derivatives","SOLF0:USTF0",1741270143539,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270144053,0.04489348,147.54,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741270144351,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270144653,0.04489348,147.54,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741270145145,0.04489348,147.54,147.51,27.91755251]
["bitfinex-derivatives","SOLF0:USTF0",1741270145450,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270145845,6.82339348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270146548,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270147147,6.7792,147.52,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270147342,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270147546,6.82349348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270147747,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270148051,6.779,147.53,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270148456,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270149451,0.04489348,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1741270149656,0.04489348,147.54,147.51,27.91755251]
["bitfinex-derivatives","SOLF0:USTF0",1741270150049,6.82359348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270150353,0.04489348,147.54,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270150553,6.7792,147.52,147.51,0.0516477]
["bitfinex-derivatives","SOLF0:USTF0",1741270151951,6.7792,147.52,147.51,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270153142,41.5392,147.52,147.51,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270153855,69.40510481,147.52,147.51,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270154046,194.0,147.51,147.37,243.81910559]
["bitfinex-derivatives","SOLF0:USTF0",1741270154261,27.86590481,147.49,147.38,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741270154454,43.0373,147.48,147.36,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741270154653,6.7859,147.38,147.36,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741270154850,31.36,147.44,147.36,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741270155049,6.7858,147.38,147.36,37.44458289]
["bitfinex-derivatives","SOLF0:USTF0",1741270155448,0.05109998,147.41,147.36,37.49045298]
["bitfinex-derivatives","SOLF0:USTF0",1741270155652,6.7861,147.37,147.36,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1741270155957,31.36,147.44,147.36,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1741270156148,6.8290201,147.38,147.36,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1741270156349,6.7858,147.38,147.36,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1741270156662,0.04995983,147.38,147.36,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1741270158460,6.7861,147.37,147.36,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1741270160458,0.04995983,147.38,147.31,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270160459,0.04995983,147.38,147.31,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1741270160652,0.04995983,147.38,147.25,227.737]
["bitfinex-derivatives","SOLF0:USTF0",1741270160855,0.04995983,147.38,147.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741270161158,11.4861,147.39,147.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741270161756,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270162163,0.05066801,147.35,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741270162559,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270162862,0.05066801,147.35,147.32,31.42666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270163257,6.83776801,147.35,147.32,31.42666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270164065,6.83776801,147.35,147.32,38.21496496]
["bitfinex-derivatives","SOLF0:USTF0",1741270164962,0.05066801,147.35,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741270165165,0.05066801,147.35,147.32,31.42666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270165665,0.05066801,147.35,147.32,38.21496496]
["bitfinex-derivatives","SOLF0:USTF0",1741270166163,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270167164,0.05066801,147.35,147.32,6.83486496]
["bitfinex-derivatives","SOLF0:USTF0",1741270167761,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270168065,0.05066801,147.35,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741270168255,6.83776801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270168457,6.83776801,147.35,147.32,6.83496496]
["bitfinex-derivatives","SOLF0:USTF0",1741270168662,6.83776801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270168853,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270172465,6.83806801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270172664,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270173367,0.05066801,147.35,147.32,6.83506496]
["bitfinex-derivatives","SOLF0:USTF0",1741270173661,6.7875,147.34,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270173868,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270174164,0.05066801,147.35,147.32,6.83506496]
["bitfinex-derivatives","SOLF0:USTF0",1741270174462,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270174858,6.788,147.33,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270175163,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270175563,6.788,147.33,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270177359,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270179264,0.05066801,147.35,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741270179469,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270179670,0.05066801,147.35,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741270179866,0.05066801,147.35,147.32,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1741270180273,0.05066801,147.35,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741270180671,194.0,147.42,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741270180868,31.34,147.44,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741270181566,6.7857,147.38,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741270181869,31.34,147.44,147.35,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1741270181870,0.04309385,147.37,147.35,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1741270182170,59.19839583,147.44,147.31,18.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741270182472,0.04907054,147.37,147.35,0.05043456]
["bitfinex-derivatives","SOLF0:USTF0",1741270182772,31.34,147.4,147.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741270182970,0.0496887,147.37,147.35,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1741270183376,6.7866,147.36,147.35,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1741270184477,6.7866,147.36,147.35,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270185876,38.1066,147.36,147.35,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270186077,41.5066,147.36,147.35,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270187477,6.789,147.31,147.23,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741270187677,194.0,147.35,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741270188177,6.7887,147.32,147.23,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741270188590,0.05228162,147.29,147.26,6.84004778]
["bitfinex-derivatives","SOLF0:USTF0",1741270188972,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270190576,0.05228162,147.29,147.26,6.84034778]
["bitfinex-derivatives","SOLF0:USTF0",1741270191679,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270192979,0.05228162,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741270194180,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270194781,0.05228162,147.29,147.26,6.84024778]
["bitfinex-derivatives","SOLF0:USTF0",1741270195778,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270196676,0.05228162,147.29,147.26,6.84024778]
["bitfinex-derivatives","SOLF0:USTF0",1741270197378,0.05228162,147.29,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741270197577,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270197971,0.05228162,147.29,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741270199380,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270199581,0.05228162,147.29,147.26,6.84034778]
["bitfinex-derivatives","SOLF0:USTF0",1741270200376,6.7907,147.27,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270200883,6.7906,147.28,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270201082,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270201483,6.7907,147.27,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270202186,6.7904,147.28,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270202385,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270202790,6.7907,147.27,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270204291,0.05228162,147.29,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270204683,6.7907,147.27,147.26,0.04924778]
["bitfinex-derivatives","SOLF0:USTF0",1741270205186,6.7907,147.27,147.26,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270205490,6.7942,147.2,147.14,47.06969977]
["bitfinex-derivatives","SOLF0:USTF0",1741270205690,6.7942,147.2,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741270205993,6.7945,147.19,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741270206190,17.43626716,147.23,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741270206388,17.43626716,147.21,147.12,29.29196716]
["bitfinex-derivatives","SOLF0:USTF0",1741270206688,0.04511384,147.2,147.12,43.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741270206888,0.04511384,147.2,147.12,60.57196716]
["bitfinex-derivatives","SOLF0:USTF0",1741270207095,6.7947,147.19,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270207284,0.04511384,147.2,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270208497,6.83931384,147.2,147.15,6.84775496]
["bitfinex-derivatives","SOLF0:USTF0",1741270208693,0.04511384,147.2,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270210196,0.04511384,147.2,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741270210594,0.04511384,147.2,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270211790,6.7952,147.18,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270211987,0.04511384,147.2,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270212191,6.7958,147.16,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270212494,17.43626716,147.19,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270212692,0.04564254,147.17,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270213288,6.84104254,147.17,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270213494,0.04564254,147.17,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270215699,6.7958,147.16,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270215894,0.04564254,147.17,147.15,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1741270216599,197.8956,147.24,147.16,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741270216800,6.7926,147.23,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741270216999,194.0,147.24,147.16,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741270217397,194.0,147.24,147.17,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741270217796,0.04362062,147.22,147.19,0.05028682]
["bitfinex-derivatives","SOLF0:USTF0",1741270218399,6.83692062,147.22,147.19,0.05028682]
["bitfinex-derivatives","SOLF0:USTF0",1741270218601,0.04362062,147.22,147.19,0.05028682]
["bitfinex-derivatives","SOLF0:USTF0",1741270218995,6.794,147.2,147.19,0.05028682]
["bitfinex-derivatives","SOLF0:USTF0",1741270219605,6.794,147.2,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270220102,6.7937,147.21,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270220997,6.83692062,147.22,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270221197,0.04362062,147.22,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270221597,6.794,147.2,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270221804,0.04362062,147.22,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270221997,6.7938,147.21,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270222202,0.04362062,147.22,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270222699,6.7935,147.21,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270222899,0.04362062,147.22,147.19,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270223506,0.04362062,147.22,147.19,11.47568682]
["bitfinex-derivatives","SOLF0:USTF0",1741270223701,31.24,147.29,147.2,17.43626716]
["bitfinex-derivatives","SOLF0:USTF0",1741270224094,31.24,147.29,147.19,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741270224294,17.43626716,147.28,147.19,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741270224998,0.04678039,147.25,147.22,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1741270226205,6.7922,147.24,147.22,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1741270226909,6.7926,147.23,147.22,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1741270227210,0.04678039,147.25,147.22,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1741270228617,0.04678039,147.25,147.22,6.84165554]
["bitfinex-derivatives","SOLF0:USTF0",1741270228811,0.04678039,147.25,147.22,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1741270229216,6.7926,147.23,147.22,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1741270230714,6.7926,147.23,147.22,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270231713,17.43626716,147.24,147.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741270232011,17.43626716,147.21,147.13,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741270232214,17.43626716,147.19,147.13,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741270232407,6.7967,147.15,147.13,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741270232709,17.43626716,147.19,147.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741270232906,0.04486045,147.15,147.13,0.05129538]
["bitfinex-derivatives","SOLF0:USTF0",1741270233509,6.7967,147.14,147.13,0.05129538]
["bitfinex-derivatives","SOLF0:USTF0",1741270233914,6.7967,147.14,147.13,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270238814,194.0,147.13,147.01,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741270239116,17.43626716,147.09,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741270239309,48.63626716,147.09,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741270239815,0.05136345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270240015,6.8012,147.05,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270240915,6.85186345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270241115,0.05136345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270242917,6.85206345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270243215,0.05136345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270244017,6.85196345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270244214,0.05136345,147.06,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270245327,0.05136345,147.06,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741270245519,17.43626716,147.12,147.04,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741270245726,17.43626716,147.14,147.04,17.48064115]
["bitfinex-derivatives","SOLF0:USTF0",1741270246020,48.63626716,147.16,147.06,17.43626716]
["bitfinex-derivatives","SOLF0:USTF0",1741270246215,48.63626716,147.16,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741270246613,48.63626716,147.16,147.04,17.43626716]
["bitfinex-derivatives","SOLF0:USTF0",1741270246819,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270249529,6.7981,147.11,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270250618,6.7978,147.12,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270250924,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270251824,0.04917586,147.13,147.1,6.84808758]
["bitfinex-derivatives","SOLF0:USTF0",1741270252016,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270252416,6.7979,147.12,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270252618,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270253020,6.84667586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270253224,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270253623,6.7981,147.11,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270254224,6.7979,147.12,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270254424,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270254724,6.7979,147.12,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270255024,0.04917586,147.13,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270255825,6.7981,147.11,147.1,0.04968758]
["bitfinex-derivatives","SOLF0:USTF0",1741270257825,6.8005,147.06,147.04,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741270258232,25.17216716,147.12,147.04,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741270259028,0.04555381,147.09,147.07,0.04571779]
["bitfinex-derivatives","SOLF0:USTF0",1741270259332,6.7995,147.08,147.07,0.04571779]
["bitfinex-derivatives","SOLF0:USTF0",1741270261325,0.04555381,147.09,147.07,0.04571779]
["bitfinex-derivatives","SOLF0:USTF0",1741270261727,0.04555381,147.09,147.07,6.84541779]
["bitfinex-derivatives","SOLF0:USTF0",1741270262531,0.04555381,147.09,147.07,0.04571779]
["bitfinex-derivatives","SOLF0:USTF0",1741270263824,6.7995,147.08,147.07,0.04571779]
["bitfinex-derivatives","SOLF0:USTF0",1741270265934,6.7995,147.08,147.07,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270266232,20.83626716,147.08,146.93,17.43626716]
["bitfinex-derivatives","SOLF0:USTF0",1741270266433,17.43626716,147.03,146.94,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741270266637,17.43626716,147.01,146.94,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741270266833,6.805,146.97,146.94,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741270267231,17.43626716,146.99,146.93,35.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741270267537,6.8055,146.95,146.94,0.04453603]
["bitfinex-derivatives","SOLF0:USTF0",1741270268135,0.04892759,146.97,146.94,0.04453603]
["bitfinex-derivatives","SOLF0:USTF0",1741270269631,0.04892759,146.97,146.94,34.85293603]
["bitfinex-derivatives","SOLF0:USTF0",1741270271036,31.95753203,147.05,146.94,34.85293603]
["bitfinex-derivatives","SOLF0:USTF0",1741270271037,3.9577,147.05,146.95,27.99983203]
["bitfinex-derivatives","SOLF0:USTF0",1741270271231,112.23645576,147.06,146.95,31.69393203]
["bitfinex-derivatives","SOLF0:USTF0",1741270271435,6.8019,147.03,146.96,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741270271740,27.99983203,147.05,146.94,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741270272140,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270272944,6.8037,146.99,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270273937,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270274140,6.84684977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270274442,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270277235,6.8036,147.0,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270277442,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270278439,6.8032,147.0,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270278739,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270279636,0.04394977,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741270279940,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270280136,0.04394977,147.01,146.98,6.85219583]
["bitfinex-derivatives","SOLF0:USTF0",1741270280342,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270280739,0.04394977,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741270280943,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270281846,0.04394977,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741270282546,0.04394977,147.01,146.98,3.85879583]
["bitfinex-derivatives","SOLF0:USTF0",1741270282844,6.84674977,147.01,146.98,3.85879583]
["bitfinex-derivatives","SOLF0:USTF0",1741270283044,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270283543,6.84694977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270283946,6.8037,146.99,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270285641,6.8035,147.0,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270285941,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270286741,6.8032,147.0,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270286944,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270287347,6.8035,147.0,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270287748,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270287941,6.8037,146.99,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270292944,6.8036,147.0,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270294250,6.8037,146.99,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270294443,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270294854,6.8037,146.99,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270295742,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270295941,0.04394977,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741270296254,0.04394977,147.01,146.98,0.04819583]
["bitfinex-derivatives","SOLF0:USTF0",1741270298349,194.0,147.0,146.87,15.11545269]
["bitfinex-derivatives","SOLF0:USTF0",1741270298555,197.6793,147.0,146.9,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270298755,197.6793,147.0,146.92,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270298951,31.08,147.02,146.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270298952,31.08,147.02,146.94,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270299152,6.8035,147.0,146.94,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270299356,6.8035,147.0,146.94,48.58122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270299754,0.04582258,146.98,146.96,0.04516541]
["bitfinex-derivatives","SOLF0:USTF0",1741270300653,0.04582258,146.98,146.96,17.54639322]
["bitfinex-derivatives","SOLF0:USTF0",1741270301359,3.6793,147.06,146.96,17.54639322]
["bitfinex-derivatives","SOLF0:USTF0",1741270301554,3.6793,147.06,146.99,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270301854,6.8016,147.04,146.99,24.30492781]
["bitfinex-derivatives","SOLF0:USTF0",1741270302155,3.6793,147.06,146.99,24.30492781]
["bitfinex-derivatives","SOLF0:USTF0",1741270302350,6.8019,147.03,146.99,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270302545,0.051172,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270303851,6.8021,147.03,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270304156,0.051172,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270304356,6.8021,147.03,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270304958,6.852572,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270306258,0.051172,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270306760,6.8023,147.02,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270308857,0.051172,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270309254,6.852672,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270309756,0.051172,147.04,147.01,0.04587348]
["bitfinex-derivatives","SOLF0:USTF0",1741270309960,0.051172,147.04,147.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270310174,22.01360057,147.1,147.02,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741270310363,6.7998,147.08,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741270310661,133.42618357,147.12,147.02,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741270311065,6.8005,147.06,147.03,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741270311361,17.50122781,147.1,147.02,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741270311663,115.92495576,147.12,147.03,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270311861,112.23645576,147.12,147.03,21.43152781]
["bitfinex-derivatives","SOLF0:USTF0",1741270312261,129.73768357,147.12,147.03,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741270312462,17.50122781,147.1,147.02,263.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741270312662,6.8002,147.07,147.02,269.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741270312855,17.50122781,147.1,147.02,263.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741270313461,17.50122781,147.1,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270313658,6.7994,147.09,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741270313863,3.6718,147.11,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270314255,6.7991,147.09,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741270314561,3.6718,147.11,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270314863,6.7994,147.09,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741270315055,3.6718,147.11,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270315461,17.50122781,147.1,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270316260,21.25372781,147.1,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270316460,6.8007,147.06,147.02,238.903]
["bitfinex-derivatives","SOLF0:USTF0",1741270316766,6.8007,147.06,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270316968,6.8003,147.07,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270317262,52.27372781,147.1,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270317466,6.7994,147.09,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270317667,3.7525,147.1,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270318266,21.25372781,147.1,147.02,232.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741270318768,6.8008,147.06,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741270319061,31.02,147.13,147.03,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270319266,6.7988,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741270319466,31.02,147.13,147.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270320168,17.50122781,147.14,147.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270320770,17.50122781,147.12,147.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270321864,6.7986,147.1,147.05,37.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741270322165,17.50122781,147.12,147.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270322968,6.8,147.07,147.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270323668,6.8,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741270323969,6.7998,147.08,147.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270324576,17.50122781,147.12,147.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270324872,6.7999,147.08,147.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270325066,6.7999,147.08,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741270325468,17.50122781,147.12,147.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270325666,17.50122781,147.14,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741270325866,17.50122781,147.14,147.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270326273,17.50122781,147.14,147.05,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270326674,6.7979,147.12,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741270326973,17.50122781,147.14,147.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270328165,17.50122781,147.12,147.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270328673,17.50122781,147.14,147.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270329066,6.7992,147.09,147.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270329571,6.7995,147.08,147.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270329773,17.50122781,147.12,147.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270329960,17.50122781,147.14,147.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270330569,3.8953,147.15,147.05,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270330874,7.5761,147.17,147.07,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270331171,7.5761,147.17,147.08,38.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741270331375,6.797,147.14,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741270331572,7.5761,147.17,147.08,38.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741270331968,7.5761,147.17,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741270332174,17.50122781,147.18,147.09,17.50122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270332470,129.73768357,147.2,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741270332974,6.84211175,147.18,147.16,0.0436763]
["bitfinex-derivatives","SOLF0:USTF0",1741270333271,0.04691175,147.18,147.16,0.0436763]
["bitfinex-derivatives","SOLF0:USTF0",1741270335774,6.7954,147.17,147.16,0.0436763]
["bitfinex-derivatives","SOLF0:USTF0",1741270336073,0.04691175,147.18,147.16,0.0436763]
["bitfinex-derivatives","SOLF0:USTF0",1741270336274,6.7954,147.17,147.16,0.0436763]
["bitfinex-derivatives","SOLF0:USTF0",1741270337266,6.7954,147.17,147.16,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270337473,6.7988,147.1,147.05,241.84122781]
["bitfinex-derivatives","SOLF0:USTF0",1741270337673,6.7988,147.1,147.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270337868,17.50122781,147.14,147.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270338072,17.50122781,147.12,147.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270338371,17.50122781,147.14,147.06,37.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741270338570,17.50122781,147.14,147.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270338778,0.04930595,147.11,147.09,0.04448097]
["bitfinex-derivatives","SOLF0:USTF0",1741270339778,6.7986,147.1,147.09,0.04448097]
["bitfinex-derivatives","SOLF0:USTF0",1741270340275,24.29982781,147.1,147.09,0.04448097]
["bitfinex-derivatives","SOLF0:USTF0",1741270340481,6.7986,147.1,147.09,0.04448097]
["bitfinex-derivatives","SOLF0:USTF0",1741270342281,17.50122781,147.1,147.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270342484,30.94,147.11,147.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270342783,6.7992,147.09,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741270343075,30.94,147.11,147.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270343282,6.8012,147.05,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741270343474,0.04333225,147.08,147.06,0.05040325]
["bitfinex-derivatives","SOLF0:USTF0",1741270343779,6.8007,147.06,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741270344282,0.04926712,147.05,147.02,0.04975272]
["bitfinex-derivatives","SOLF0:USTF0",1741270345481,0.04926712,147.05,147.04,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741270345778,0.04926712,147.05,147.04,37.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741270346076,0.04926712,147.05,147.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270347578,0.04926712,147.05,147.04,37.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741270349387,66.63995435,147.14,147.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270350577,0.04439729,147.1,147.08,6.84416058]
["bitfinex-derivatives","SOLF0:USTF0",1741270350776,0.04439729,147.1,147.08,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1741270351178,0.04439729,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741270352684,0.04439729,147.1,147.08,6.84406058]
["bitfinex-derivatives","SOLF0:USTF0",1741270352885,0.04439729,147.1,147.08,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1741270353272,6.84319729,147.1,147.08,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1741270353880,6.7991,147.09,147.08,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1741270355183,6.8007,147.06,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741270355481,35.56065435,147.11,147.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741270355878,27.97395435,147.08,146.98,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741270356088,58.87395435,147.08,146.98,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1741270356480,0.0451756,147.04,147.02,0.04351441]
["bitfinex-derivatives","SOLF0:USTF0",1741270358784,0.0451756,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741270359180,0.0451756,147.04,147.02,6.84561441]
["bitfinex-derivatives","SOLF0:USTF0",1741270359379,0.0451756,147.04,147.02,0.04351441]
["bitfinex-derivatives","SOLF0:USTF0",1741270359779,45.2851,147.11,147.02,4.02211441]
["bitfinex-derivatives","SOLF0:USTF0",1741270359981,38.4867,147.11,147.02,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741270360382,6.7991,147.09,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741270360587,38.4867,147.11,147.02,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741270360588,7.5867,147.11,147.02,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741270360791,0.04805291,147.08,147.05,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1741270360983,0.04805291,147.08,147.05,30.92724887]
["bitfinex-derivatives","SOLF0:USTF0",1741270361585,0.04805291,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741270361888,0.04805291,147.08,147.05,30.92724887]
["bitfinex-derivatives","SOLF0:USTF0",1741270362291,0.04805291,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741270362682,0.04805291,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741270362883,0.04805291,147.08,147.05,30.92724887]
["bitfinex-derivatives","SOLF0:USTF0",1741270363487,0.04805291,147.08,147.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741270364791,6.7969,147.14,147.06,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741270365092,6.7973,147.13,147.06,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741270365291,6.7973,147.13,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741270365492,6.7973,147.13,147.06,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741270365689,6.797,147.14,147.06,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741270365888,0.04637134,147.11,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741270366093,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270366486,0.04637134,147.11,147.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741270368088,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270368288,6.7991,147.09,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270368792,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270368992,6.84477134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270369394,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270369594,0.04637134,147.11,147.08,6.84807121]
["bitfinex-derivatives","SOLF0:USTF0",1741270369894,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270370093,6.7991,147.09,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270370291,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270370698,6.84467134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270371099,0.04637134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270371394,6.7991,147.09,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270375402,6.7988,147.1,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270375593,11.46137134,147.11,147.08,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1741270376000,11.46137134,147.11,147.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741270376198,11.415,147.11,147.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741270376503,6.7999,147.08,147.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741270376703,6.7999,147.08,147.04,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741270377206,11.415,147.11,147.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741270377499,6.7989,147.1,147.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741270377702,11.415,147.11,147.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741270378703,0.04452437,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270379911,6.8009,147.05,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270381709,0.04452437,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270382611,6.84522437,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270383210,6.8009,147.05,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270383512,0.04452437,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270383907,6.84522437,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270384107,0.04452437,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270384316,0.04452437,147.06,147.05,55.10324477]
["bitfinex-derivatives","SOLF0:USTF0",1741270384510,4.0294,147.11,147.05,48.30234477]
["bitfinex-derivatives","SOLF0:USTF0",1741270384711,4.0294,147.11,147.07,17.48234477]
["bitfinex-derivatives","SOLF0:USTF0",1741270384914,4.0294,147.11,147.05,48.30234477]
["bitfinex-derivatives","SOLF0:USTF0",1741270385208,4.0294,147.11,147.05,17.48234477]
["bitfinex-derivatives","SOLF0:USTF0",1741270385412,4.0294,147.11,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270385816,17.48234477,147.1,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270386011,6.8009,147.05,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270386711,34.8494,147.11,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270387117,6.8009,147.05,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270388914,6.84763792,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270389523,0.04693792,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270389819,0.04693792,147.06,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741270390320,0.04693792,147.06,147.04,6.84759975]
["bitfinex-derivatives","SOLF0:USTF0",1741270390715,0.04693792,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270390915,0.04693792,147.06,147.04,6.84749975]
["bitfinex-derivatives","SOLF0:USTF0",1741270391115,0.04693792,147.06,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270392814,6.8009,147.05,147.04,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1741270393620,6.8028,147.01,147.0,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270393922,38.4554,147.08,146.98,34.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741270394422,38.4554,147.08,146.98,41.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741270394625,6.8021,147.03,146.98,41.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741270394823,0.0432412,147.04,147.02,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1741270395118,0.0432412,147.04,147.02,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741270395322,6.8446412,147.04,147.02,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741270395822,6.8018,147.03,147.02,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741270396021,0.0432412,147.04,147.02,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741270396524,6.8018,147.03,147.02,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741270396925,231.39907556,147.16,147.02,34.25019648]
["bitfinex-derivatives","SOLF0:USTF0",1741270397226,231.39907556,147.16,147.1,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270397423,231.39907556,147.16,147.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741270398012,112.27991397,147.13,147.11,30.84765219]
["bitfinex-derivatives","SOLF0:USTF0",1741270398219,112.27991397,147.13,147.11,0.04765219]
["bitfinex-derivatives","SOLF0:USTF0",1741270398626,112.27991397,147.13,147.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741270399923,112.27991397,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270400619,0.04345821,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270403929,6.84095821,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270404226,6.7979,147.12,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270404622,0.04345821,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270404822,6.84075821,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270405930,0.04345821,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270406634,0.04345821,147.13,147.1,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270407845,0.04345821,147.13,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270409532,6.7986,147.1,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270412135,3.6747,147.12,147.09,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1741270412431,11.6232,147.12,147.03,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741270412627,6.7993,147.09,147.03,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741270412826,11.6232,147.12,147.03,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741270413536,0.047752,147.09,147.06,0.04296865]
["bitfinex-derivatives","SOLF0:USTF0",1741270413733,6.847152,147.09,147.06,30.78296865]
["bitfinex-derivatives","SOLF0:USTF0",1741270414327,0.047752,147.09,147.06,30.78296865]
["bitfinex-derivatives","SOLF0:USTF0",1741270415525,6.846952,147.09,147.06,30.78296865]
["bitfinex-derivatives","SOLF0:USTF0",1741270416041,0.047752,147.09,147.06,30.78296865]
["bitfinex-derivatives","SOLF0:USTF0",1741270416433,38.4293,147.18,147.08,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270416739,7.6893,147.18,147.08,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270416933,6.7972,147.13,147.08,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270417135,7.6893,147.18,147.08,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270417340,6.798,147.12,147.08,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270417542,7.6893,147.18,147.08,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270417543,0.04573343,147.11,147.09,0.05126095]
["bitfinex-derivatives","SOLF0:USTF0",1741270417846,7.6893,147.18,147.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741270418234,0.05117853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270418445,6.7967,147.14,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270420631,0.05117853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270421642,6.84767853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270421940,0.05117853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270422140,6.7967,147.14,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270422945,6.84777853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270423445,6.84747853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270424145,6.7967,147.14,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270424745,6.84757853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270425133,0.05117853,147.15,147.13,0.05208945]
["bitfinex-derivatives","SOLF0:USTF0",1741270428341,0.05117853,147.15,147.14,37.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741270429638,7.8549,147.22,147.14,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270429844,112.23645576,147.23,147.14,283.00048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270430045,112.23645576,147.23,147.17,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270430352,88.08735576,147.23,147.2,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270430751,22.04798922,147.25,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741270430950,22.04798922,147.25,147.23,37.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741270431152,22.09388561,147.25,147.23,37.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741270431342,22.09388561,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741270431645,42.14946643,147.26,147.23,282.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270431848,31.89466643,147.26,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741270432238,31.89466643,147.26,147.25,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741270432445,31.89466643,147.26,147.23,282.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270432947,31.93926766,147.26,147.23,345.03038907]
["bitfinex-derivatives","SOLF0:USTF0",1741270433341,31.93926766,147.26,147.23,255.04990121]
["bitfinex-derivatives","SOLF0:USTF0",1741270433750,0.04460123,147.26,147.23,255.04990121]
["bitfinex-derivatives","SOLF0:USTF0",1741270434249,0.04460123,147.26,147.23,286.43038907]
["bitfinex-derivatives","SOLF0:USTF0",1741270434455,7.739,147.37,147.26,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270434653,6.7879,147.34,147.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270434954,7.739,147.37,147.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270435153,7.739,147.37,147.29,27.98048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270435351,7.739,147.37,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1741270435556,0.04714875,147.34,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270436654,0.04714875,147.34,147.32,6.83416414]
["bitfinex-derivatives","SOLF0:USTF0",1741270437044,0.04714875,147.34,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270439458,6.788,147.33,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270439656,0.04714875,147.34,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270441462,6.788,147.33,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270442762,6.83464875,147.34,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270443357,0.04714875,147.34,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270444060,0.04714875,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741270444354,0.04714875,147.34,147.32,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1741270446063,0.04714875,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741270446662,4.875e-05,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741270447053,6.7835,147.43,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741270447258,30.6,147.47,147.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270447259,7.5571,147.44,147.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270447462,14.3402,147.44,147.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270447865,7.5571,147.44,147.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270448061,7.5571,147.44,147.4,0.04852621]
["bitfinex-derivatives","SOLF0:USTF0",1741270448257,0.04547573,147.42,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741270448666,0.04547573,147.42,147.4,0.04852621]
["bitfinex-derivatives","SOLF0:USTF0",1741270451965,6.7852,147.39,147.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270452165,3.7342,147.41,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270452464,6.7855,147.39,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270452656,3.7342,147.41,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270453161,6.7865,147.37,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270453365,0.04667338,147.39,147.37,0.04503097]
["bitfinex-derivatives","SOLF0:USTF0",1741270453564,0.04667338,147.39,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270454269,6.7858,147.38,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270454574,0.04667338,147.39,147.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270454873,0.04667338,147.39,147.35,30.62683095]
["bitfinex-derivatives","SOLF0:USTF0",1741270455070,0.04667338,147.39,147.35,37.41383095]
["bitfinex-derivatives","SOLF0:USTF0",1741270455271,6.83227338,147.39,147.35,37.41383095]
["bitfinex-derivatives","SOLF0:USTF0",1741270456171,6.7857,147.38,147.35,30.62683095]
["bitfinex-derivatives","SOLF0:USTF0",1741270456367,0.04667338,147.39,147.35,30.62683095]
["bitfinex-derivatives","SOLF0:USTF0",1741270456574,0.04667338,147.39,147.35,0.04683095]
["bitfinex-derivatives","SOLF0:USTF0",1741270456763,6.7875,147.34,147.32,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270456968,27.98048786,147.4,147.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741270457868,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270458567,0.04584003,147.37,147.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741270458770,0.04584003,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741270459177,0.04584003,147.37,147.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741270459864,0.04584003,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741270460266,0.04584003,147.37,147.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741270460478,6.7866,147.36,147.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741270460681,6.7866,147.36,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270460977,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270461574,6.83224003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270462575,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270463183,0.04584003,147.37,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741270463679,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270463885,0.04584003,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741270464085,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270464278,0.04584003,147.37,147.34,6.83005177]
["bitfinex-derivatives","SOLF0:USTF0",1741270464475,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270465992,0.04584003,147.37,147.35,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741270466286,0.04584003,147.37,147.34,0.04295177]
["bitfinex-derivatives","SOLF0:USTF0",1741270466478,0.04584003,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741270466685,3.7082,147.42,147.36,58.52048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270466991,3.8938,147.48,147.36,58.52048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270467186,11.6149,147.48,147.36,58.52048786]
["bitfinex-derivatives","SOLF0:USTF0",1741270467382,6.7827,147.45,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741270467587,6.7827,147.45,147.4,37.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741270467787,11.6149,147.48,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741270467988,0.04318554,147.44,147.41,0.04954708]
["bitfinex-derivatives","SOLF0:USTF0",1741270468182,4.0366,147.51,147.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741270468384,6.7816,147.47,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741270468591,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270469687,0.04829426,147.47,147.44,6.83183187]
["bitfinex-derivatives","SOLF0:USTF0",1741270472181,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270472899,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270473292,0.04829426,147.47,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741270473497,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270474396,0.04829426,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741270474593,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270475395,0.04829426,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741270476098,0.04829426,147.47,147.44,37.35193187]
["bitfinex-derivatives","SOLF0:USTF0",1741270476596,0.04829426,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741270476796,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270477199,0.04829426,147.47,147.44,37.35183187]
["bitfinex-derivatives","SOLF0:USTF0",1741270478897,0.04829426,147.47,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741270479097,0.04829426,147.47,147.44,47.95245146]
["bitfinex-derivatives","SOLF0:USTF0",1741270479897,0.04829426,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741270480499,0.04829426,147.47,147.44,47.95245146]
["bitfinex-derivatives","SOLF0:USTF0",1741270480699,0.04829426,147.47,147.44,37.35183187]
["bitfinex-derivatives","SOLF0:USTF0",1741270480899,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270481099,0.04829426,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741270481597,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270483400,0.04829426,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741270483702,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270484398,0.04829426,147.47,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741270484596,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270484994,0.04829426,147.47,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741270485199,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270485400,0.04829426,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741270486006,0.04829426,147.47,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741270486205,0.04829426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270486503,6.82989426,147.47,147.44,30.56923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270487596,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270487797,6.7823,147.46,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270488511,6.82999426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270489308,0.04829426,147.47,147.44,6.83203187]
["bitfinex-derivatives","SOLF0:USTF0",1741270490009,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270491305,0.04829426,147.47,147.44,6.83193187]
["bitfinex-derivatives","SOLF0:USTF0",1741270491810,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270492509,0.04829426,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741270492903,0.04829426,147.47,147.44,6.83213187]
["bitfinex-derivatives","SOLF0:USTF0",1741270493109,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270493412,6.782,147.46,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270493605,0.04829426,147.47,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270494003,6.782,147.46,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270494509,6.7825,147.45,147.44,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1741270495008,3.9648,147.46,147.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270495208,3.7169,147.44,147.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270495806,3.7169,147.44,147.36,17.38321959]
["bitfinex-derivatives","SOLF0:USTF0",1741270496002,3.7169,147.44,147.37,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270496412,6.7842,147.42,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741270496806,3.7169,147.44,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741270497117,3.7169,147.44,147.37,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270497414,10.4998,147.44,147.37,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270497804,3.7169,147.44,147.38,17.38321959]
["bitfinex-derivatives","SOLF0:USTF0",1741270498817,0.05102894,147.42,147.4,6.83012659]
["bitfinex-derivatives","SOLF0:USTF0",1741270499210,0.05102894,147.42,147.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741270499411,0.05102894,147.42,147.41,37.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741270500816,0.05102894,147.42,147.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741270501018,6.83482894,147.42,147.4,0.04562659]
["bitfinex-derivatives","SOLF0:USTF0",1741270501216,0.05102894,147.42,147.4,0.04562659]
["bitfinex-derivatives","SOLF0:USTF0",1741270501610,6.7843,147.41,147.4,0.04562659]
["bitfinex-derivatives","SOLF0:USTF0",1741270502012,0.05102894,147.42,147.4,0.04562659]
["bitfinex-derivatives","SOLF0:USTF0",1741270503116,6.7843,147.41,147.4,0.04562659]
["bitfinex-derivatives","SOLF0:USTF0",1741270503419,0.05102894,147.42,147.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741270503819,6.785,147.4,147.36,37.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741270504220,0.05102894,147.42,147.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741270504422,0.05102894,147.42,147.36,47.82321959]
["bitfinex-derivatives","SOLF0:USTF0",1741270504621,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270505823,0.05102894,147.42,147.38,17.42832045]
["bitfinex-derivatives","SOLF0:USTF0",1741270506316,0.05102894,147.42,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741270506713,0.05102894,147.42,147.38,17.42832045]
["bitfinex-derivatives","SOLF0:USTF0",1741270507319,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270508019,6.7852,147.39,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270508717,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270508718,3.9385,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270509820,6.7851,147.4,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270510331,3.9385,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270513727,6.7851,147.4,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270514031,3.9385,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270514332,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270514538,0.05102894,147.42,147.38,30.46510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270514727,0.05102894,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741270515235,0.05102894,147.42,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741270515432,0.05102894,147.42,147.38,30.46510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270515830,0.05102894,147.42,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1741270516929,0.05102894,147.42,147.38,30.46510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270517430,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270517631,6.7845,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270518234,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270518735,6.7852,147.39,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270519330,3.8087,147.4,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270520635,3.8087,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741270521138,0.05102894,147.42,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741270521329,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270522934,6.7852,147.39,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270523127,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270523534,6.785,147.4,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270524729,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270525735,6.83512894,147.42,147.38,6.83040086]
["bitfinex-derivatives","SOLF0:USTF0",1741270526440,6.7844,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270526639,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270526827,0.05102894,147.42,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741270527033,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270528437,0.05102894,147.42,147.4,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741270528841,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270529046,6.83502894,147.42,147.38,6.83050086]
["bitfinex-derivatives","SOLF0:USTF0",1741270529341,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270529734,0.05102894,147.42,147.39,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741270530543,0.05102894,147.42,147.4,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741270530942,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270531646,6.7848,147.4,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270531842,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270532142,6.7846,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270532339,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270532738,6.7852,147.39,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270533137,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270533842,6.7845,147.41,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270534237,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270534444,0.05102894,147.42,147.38,17.4489099]
["bitfinex-derivatives","SOLF0:USTF0",1741270534842,6.83512894,147.42,147.38,24.2343099]
["bitfinex-derivatives","SOLF0:USTF0",1741270535042,0.05102894,147.42,147.38,17.4489099]
["bitfinex-derivatives","SOLF0:USTF0",1741270535844,6.7843,147.41,147.38,17.4489099]
["bitfinex-derivatives","SOLF0:USTF0",1741270536043,0.05102894,147.42,147.38,17.4489099]
["bitfinex-derivatives","SOLF0:USTF0",1741270536340,6.83522894,147.42,147.38,17.4489099]
["bitfinex-derivatives","SOLF0:USTF0",1741270536549,0.05102894,147.42,147.38,47.8089099]
["bitfinex-derivatives","SOLF0:USTF0",1741270536939,0.05102894,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741270537647,0.05102894,147.42,147.38,47.8089099]
["bitfinex-derivatives","SOLF0:USTF0",1741270538348,0.05102894,147.42,147.38,30.40510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270538845,6.7845,147.41,147.38,30.40510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270539242,6.83522894,147.42,147.38,37.19070086]
["bitfinex-derivatives","SOLF0:USTF0",1741270539448,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270540546,6.7851,147.4,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270542242,0.05102894,147.42,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270542438,6.7852,147.39,147.38,0.04510086]
["bitfinex-derivatives","SOLF0:USTF0",1741270542843,6.7866,147.37,147.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741270543045,6.7866,147.37,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741270543046,17.40380904,147.41,147.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741270543342,6.7874,147.35,147.3,37.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741270543955,6.83888379,147.34,147.31,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1741270544154,0.05138379,147.34,147.31,0.04510601]
["bitfinex-derivatives","SOLF0:USTF0",1741270544355,0.05138379,147.34,147.24,14.37480561]
["bitfinex-derivatives","SOLF0:USTF0",1741270544558,17.40380904,147.33,147.24,14.37480561]
["bitfinex-derivatives","SOLF0:USTF0",1741270544755,3.6871,147.32,147.24,14.37480561]
["bitfinex-derivatives","SOLF0:USTF0",1741270544958,6.7908,147.27,147.23,103.6785628]
["bitfinex-derivatives","SOLF0:USTF0",1741270545153,17.40380904,147.29,147.23,103.6785628]
["bitfinex-derivatives","SOLF0:USTF0",1741270545355,17.40380904,147.29,147.2,28.27597167]
["bitfinex-derivatives","SOLF0:USTF0",1741270545561,6.7912,147.26,147.25,0.05052211]
["bitfinex-derivatives","SOLF0:USTF0",1741270545861,6.7912,147.26,147.2,28.27597167]
["bitfinex-derivatives","SOLF0:USTF0",1741270546058,6.83839129,147.27,147.2,28.27597167]
["bitfinex-derivatives","SOLF0:USTF0",1741270546264,17.45110033,147.27,147.2,28.27597167]
["bitfinex-derivatives","SOLF0:USTF0",1741270546763,24.24230033,147.27,147.2,28.27597167]
["bitfinex-derivatives","SOLF0:USTF0",1741270546965,24.24230033,147.27,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270548567,0.04729129,147.27,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270549662,4.00039129,147.27,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270550262,4.00039129,147.27,147.22,6.84301457]
["bitfinex-derivatives","SOLF0:USTF0",1741270550464,10.79129129,147.27,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270550768,4.00039129,147.27,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270551961,4.00039129,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741270552569,4.00039129,147.27,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741270552771,4.00039129,147.27,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270553671,33.9902,147.26,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270553871,6.7918,147.25,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270554264,3.7245,147.24,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270556165,3.6702,147.26,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270556369,3.6702,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741270556771,3.6702,147.26,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270556970,6.7924,147.24,147.22,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1741270557172,6.7924,147.24,147.15,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270557173,30.32,147.25,147.15,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1741270557375,6.7922,147.24,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741270557767,30.32,147.25,147.15,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1741270557968,30.32,147.25,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741270558182,0.04756404,147.23,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741270558375,0.04756404,147.23,147.16,27.90855429]
["bitfinex-derivatives","SOLF0:USTF0",1741270559075,0.04756404,147.23,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741270559574,0.04756404,147.23,147.16,27.90855429]
["bitfinex-derivatives","SOLF0:USTF0",1741270561272,0.04756404,147.23,147.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741270561472,0.04756404,147.23,147.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741270561874,0.04756404,147.23,147.18,37.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741270562471,0.04756404,147.23,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741270562674,0.04756404,147.23,147.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741270562873,27.90855429,147.35,147.19,27.90855429]
["bitfinex-derivatives","SOLF0:USTF0",1741270563078,6.7881,147.33,147.22,27.90855429]
["bitfinex-derivatives","SOLF0:USTF0",1741270563375,11.4952,147.34,147.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741270563575,6.7903,147.29,147.23,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741270563772,11.4952,147.34,147.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741270564179,0.04361416,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741270564382,0.04361416,147.3,147.27,0.04449349]
["bitfinex-derivatives","SOLF0:USTF0",1741270564573,0.04841266,147.3,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741270564979,0.04841266,147.3,147.27,0.05191659]
["bitfinex-derivatives","SOLF0:USTF0",1741270565685,0.04841266,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1741270566183,0.04841266,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741270566773,0.04841266,147.3,147.27,30.35191659]
["bitfinex-derivatives","SOLF0:USTF0",1741270567574,0.04841266,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741270568874,35.69985429,147.38,147.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270568875,7.7913,147.38,147.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270569080,7.7913,147.38,147.28,27.90855429]
["bitfinex-derivatives","SOLF0:USTF0",1741270569784,14.577,147.38,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741270569975,0.04637408,147.34,147.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741270570181,7.7913,147.38,147.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741270570482,0.04861213,147.35,147.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741270572281,6.83581213,147.35,147.32,0.0493817]
["bitfinex-derivatives","SOLF0:USTF0",1741270572469,0.04861213,147.35,147.32,0.0493817]
["bitfinex-derivatives","SOLF0:USTF0",1741270573280,6.83581213,147.35,147.32,0.0493817]
["bitfinex-derivatives","SOLF0:USTF0",1741270573683,6.83581213,147.35,147.32,17.46551849]
["bitfinex-derivatives","SOLF0:USTF0",1741270573684,0.04861213,147.35,147.32,17.46551849]
["bitfinex-derivatives","SOLF0:USTF0",1741270573883,0.04861213,147.35,147.34,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741270574081,0.04861213,147.35,147.34,37.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741270574378,0.04861213,147.35,147.32,0.0493817]
["bitfinex-derivatives","SOLF0:USTF0",1741270574780,6.83591213,147.35,147.32,0.0493817]
["bitfinex-derivatives","SOLF0:USTF0",1741270575174,0.04861213,147.35,147.32,0.0493817]
["bitfinex-derivatives","SOLF0:USTF0",1741270575683,0.04861213,147.35,147.32,47.72551849]
["bitfinex-derivatives","SOLF0:USTF0",1741270576583,0.04861213,147.35,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741270577582,0.04861213,147.35,147.34,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741270579581,0.00191213,147.35,147.34,24.20363679]
["bitfinex-derivatives","SOLF0:USTF0",1741270581779,11.611,147.46,147.39,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741270582188,6.7832,147.44,147.39,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741270582682,6.7835,147.43,147.38,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741270583086,0.0459135,147.42,147.39,0.04575098]
["bitfinex-derivatives","SOLF0:USTF0",1741270584182,6.7848,147.4,147.39,0.04575098]
["bitfinex-derivatives","SOLF0:USTF0",1741270585186,17.41613679,147.41,147.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741270585386,21.14843679,147.39,147.29,17.41613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270585679,17.41613679,147.37,147.27,17.41613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270585879,17.41613679,147.37,147.26,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270585880,17.41613679,147.35,147.26,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270586183,0.0515262,147.32,147.29,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1741270586390,17.41613679,147.33,147.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741270586684,0.04985753,147.32,147.29,0.04492705]
["bitfinex-derivatives","SOLF0:USTF0",1741270586880,0.04985753,147.32,147.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741270587079,17.41613679,147.31,147.21,47.63613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270587280,3.7323,147.3,147.21,47.63613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270587481,3.7323,147.3,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741270587676,3.7323,147.3,147.21,17.41613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270587888,6.7904,147.28,147.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741270588088,0.05004823,147.27,147.24,0.04305673]
["bitfinex-derivatives","SOLF0:USTF0",1741270589080,0.05004823,147.27,147.24,6.83485673]
["bitfinex-derivatives","SOLF0:USTF0",1741270589394,194.0,147.33,147.25,17.41613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270589588,194.0,147.33,147.27,17.41613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270589781,30.22,147.36,147.27,24.20653679]
["bitfinex-derivatives","SOLF0:USTF0",1741270590088,30.22,147.36,147.27,17.41613679]
["bitfinex-derivatives","SOLF0:USTF0",1741270590489,0.04951809,147.32,147.29,0.04306807]
["bitfinex-derivatives","SOLF0:USTF0",1741270593391,6.7894,147.3,147.29,0.04306807]
["bitfinex-derivatives","SOLF0:USTF0",1741270593695,6.7894,147.3,147.21,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270593696,0.04951809,147.32,147.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270593884,4.0497,147.34,147.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270594090,10.8375,147.34,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1741270594489,10.8375,147.34,147.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270594688,0.051256,147.32,147.3,0.04724458]
["bitfinex-derivatives","SOLF0:USTF0",1741270597300,0.051256,147.32,147.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270597792,0.051256,147.32,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1741270598595,0.051256,147.32,147.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270598799,6.7903,147.29,147.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270599297,6.83687397,147.29,147.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270599598,0.04657397,147.29,147.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270600190,0.04657397,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741270601892,115.25670915,147.37,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741270602097,115.25670915,147.37,147.31,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741270602589,115.25670915,147.37,147.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270602788,6.7883,147.33,147.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270603100,0.04585738,147.34,147.31,0.046001]
["bitfinex-derivatives","SOLF0:USTF0",1741270603296,6.7898,147.3,147.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270603496,27.87633798,147.33,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741270603705,27.87633798,147.33,147.23,36.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741270603898,27.87633798,147.3,147.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270604205,7.8225,147.29,147.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270604398,7.8225,147.29,147.17,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270604399,6.7924,147.24,147.17,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270604701,0.0516941,147.22,147.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270604901,0.0516941,147.22,147.14,252.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1741270605115,6.7944,147.2,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741270605503,0.04851351,147.19,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741270605696,0.04851351,147.19,147.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270605901,0.04851351,147.19,147.14,36.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741270606099,0.04851351,147.19,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741270606403,0.04851351,147.19,147.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270606596,7.8585,147.21,147.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270606803,0.04923642,147.17,147.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270607796,0.04923642,147.17,147.13,36.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741270608509,0.04923642,147.17,147.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270608803,0.04923642,147.17,147.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270609002,6.7954,147.17,147.11,36.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741270609197,0.04703488,147.15,147.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270609595,0.04703488,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741270610209,0.02293488,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741270611100,3.8321,147.21,147.13,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270611403,197.832,147.23,147.13,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270611604,7.6409,147.26,147.16,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270611803,3.6666,147.26,147.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270612001,3.6666,147.26,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741270612202,0.04511273,147.23,147.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741270612600,3.7497,147.27,147.21,30.23042371]
["bitfinex-derivatives","SOLF0:USTF0",1741270612805,0.04624206,147.23,147.21,30.23042371]
["bitfinex-derivatives","SOLF0:USTF0",1741270613704,0.04624206,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741270614808,0.04624206,147.23,147.21,30.23042371]
["bitfinex-derivatives","SOLF0:USTF0",1741270615608,0.04624206,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741270615821,0.04624206,147.23,147.21,30.23042371]
["bitfinex-derivatives","SOLF0:USTF0",1741270616208,0.04624206,147.23,147.21,37.02362371]
["bitfinex-derivatives","SOLF0:USTF0",1741270616712,0.04624206,147.23,147.21,30.23042371]
["bitfinex-derivatives","SOLF0:USTF0",1741270617015,0.04624206,147.23,147.21,37.02382371]
["bitfinex-derivatives","SOLF0:USTF0",1741270617319,0.04624206,147.23,147.21,0.05042371]
["bitfinex-derivatives","SOLF0:USTF0",1741270618207,0.04624206,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741270618616,0.04624206,147.23,147.22,36.953]
["bitfinex-derivatives","SOLF0:USTF0",1741270619521,221.87633798,147.36,147.22,61.43633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270619715,201.7369,147.36,147.26,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270619920,305.26630915,147.36,147.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741270620119,6.7875,147.34,147.29,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741270620321,118.82180915,147.36,147.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741270620821,0.04862755,147.33,147.3,0.04867227]
["bitfinex-derivatives","SOLF0:USTF0",1741270621117,0.04862755,147.33,147.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741270621319,30.16,147.34,147.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741270621919,27.87633798,147.32,147.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270622118,6.7912,147.26,147.25,0.05156102]
["bitfinex-derivatives","SOLF0:USTF0",1741270622310,194.0,147.27,147.17,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741270622511,3.7426,147.25,147.17,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1741270622712,6.7937,147.21,147.14,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270622913,3.9691,147.24,147.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270623519,0.04909716,147.21,147.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270625017,0.04909716,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741270625310,0.04909716,147.21,147.2,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1741270627025,7.5926,147.31,147.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270627324,6.7894,147.3,147.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270627527,11.4091,147.31,147.22,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270628027,111.26630915,147.35,147.25,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270628219,0.04922441,147.27,147.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270628525,119.05090915,147.35,147.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270628823,119.05090915,147.35,147.28,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270629317,115.23440915,147.35,147.28,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270629624,0.04615817,147.33,147.3,0.04370569]
["bitfinex-derivatives","SOLF0:USTF0",1741270629825,0.04615817,147.33,147.31,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270630026,0.04615817,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741270631724,0.04615817,147.33,147.31,58.01633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270631926,0.04615817,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741270632120,0.04615817,147.33,147.31,58.01633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270632520,0.04615817,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741270632923,7.7576,147.39,147.31,58.01633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270633927,6.7862,147.37,147.31,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741270634127,0.04694541,147.36,147.34,0.05027989]
["bitfinex-derivatives","SOLF0:USTF0",1741270634426,0.04694541,147.36,147.28,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270634427,6.7883,147.33,147.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741270634637,3.9567,147.35,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741270634829,3.9567,147.35,147.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741270635028,6.7887,147.32,147.26,36.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741270635530,0.04569099,147.3,147.28,0.04342954]
["bitfinex-derivatives","SOLF0:USTF0",1741270635731,3.9567,147.35,147.28,0.04342954]
["bitfinex-derivatives","SOLF0:USTF0",1741270635930,0.05073075,147.3,147.28,0.04342954]
["bitfinex-derivatives","SOLF0:USTF0",1741270636128,3.9567,147.35,147.28,0.04342954]
["bitfinex-derivatives","SOLF0:USTF0",1741270636327,0.04884368,147.3,147.28,0.04342954]
["bitfinex-derivatives","SOLF0:USTF0",1741270636528,0.04396871,147.3,147.28,0.04342954]
["bitfinex-derivatives","SOLF0:USTF0",1741270636928,0.04396871,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741270637435,11.7109,147.39,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741270637637,11.7109,147.39,147.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741270638226,7.7576,147.39,147.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741270638432,3.7913,147.44,147.34,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270638633,7.7595,147.44,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741270638935,0.05185734,147.4,147.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741270639228,0.05185734,147.4,147.38,30.14884453]
["bitfinex-derivatives","SOLF0:USTF0",1741270639630,0.05185734,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741270640441,136.44545994,147.45,147.38,30.14884453]
["bitfinex-derivatives","SOLF0:USTF0",1741270640635,136.44545994,147.45,147.4,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270640933,3.7736,147.48,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741270641133,3.7736,147.48,147.43,36.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741270641334,3.7736,147.48,147.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741270641535,0.04903796,147.47,147.44,6.8295916]
["bitfinex-derivatives","SOLF0:USTF0",1741270641840,0.04903796,147.47,147.44,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1741270643037,0.04903796,147.47,147.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270643233,221.87633798,147.46,147.31,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270643538,6.7851,147.4,147.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270643733,27.87633798,147.43,147.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270643933,3.8142,147.39,147.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270644134,6.786,147.38,147.32,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1741270644331,3.8142,147.39,147.36,0.05178807]
["bitfinex-derivatives","SOLF0:USTF0",1741270644735,0.04543592,147.37,147.36,0.05178807]
["bitfinex-derivatives","SOLF0:USTF0",1741270644932,0.04543592,147.37,147.32,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1741270645136,6.7869,147.36,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270645544,0.04543592,147.37,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270645835,6.7867,147.36,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741270646042,0.04543592,147.37,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270647845,6.7875,147.34,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270648138,0.04543592,147.37,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270648344,6.7873,147.35,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270648540,0.04543592,147.37,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270648844,6.7875,147.34,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270649438,6.787,147.36,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270649742,0.04543592,147.37,147.33,0.04298092]
["bitfinex-derivatives","SOLF0:USTF0",1741270650038,0.04543592,147.37,147.26,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270650240,30.06,147.36,147.26,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270650541,194.0,147.35,147.26,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270651136,6.7893,147.31,147.29,0.04419467]
["bitfinex-derivatives","SOLF0:USTF0",1741270651845,0.04467991,147.32,147.29,0.04419467]
["bitfinex-derivatives","SOLF0:USTF0",1741270652044,0.04467991,147.32,147.3,57.93633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270652244,0.04467991,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741270652439,3.8142,147.39,147.3,57.93633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270652640,3.8117,147.42,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741270652947,3.8117,147.42,147.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741270653541,0.04630616,147.4,147.37,0.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1741270655542,6.83110616,147.4,147.37,0.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1741270655749,0.04630616,147.4,147.37,0.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1741270656740,0.04630616,147.4,147.37,6.83457324]
["bitfinex-derivatives","SOLF0:USTF0",1741270656940,0.04630616,147.4,147.37,0.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1741270658040,0.04630616,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741270658340,0.04630616,147.4,147.39,36.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741270659345,7.8618,147.48,147.39,61.31633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270659547,115.09470915,147.51,147.43,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270659743,115.09470915,147.51,147.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270659935,115.09470915,147.51,147.44,36.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741270660140,115.09470915,147.51,147.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270660340,6.7806,147.49,147.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270660540,0.0442884,147.49,147.46,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1741270661141,0.0442884,147.49,147.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270661343,0.0442884,147.49,147.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270661641,3.8284,147.51,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741270661845,3.8284,147.51,147.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270662044,6.7811,147.48,147.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741270662248,0.04999053,147.47,147.45,0.04817839]
["bitfinex-derivatives","SOLF0:USTF0",1741270663765,0.04999053,147.47,147.37,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270663946,3.8284,147.51,147.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270664250,27.87633798,147.49,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741270664454,30.02,147.48,147.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270664851,30.02,147.48,147.42,0.04373141]
["bitfinex-derivatives","SOLF0:USTF0",1741270665049,0.04874328,147.44,147.42,0.04373141]
["bitfinex-derivatives","SOLF0:USTF0",1741270665554,0.04874328,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741270665754,0.04874328,147.44,147.42,0.04373141]
["bitfinex-derivatives","SOLF0:USTF0",1741270666961,6.83164328,147.44,147.42,0.04373141]
["bitfinex-derivatives","SOLF0:USTF0",1741270667659,0.04874328,147.44,147.42,0.04373141]
["bitfinex-derivatives","SOLF0:USTF0",1741270668150,3.89274328,147.44,147.42,0.04373141]
["bitfinex-derivatives","SOLF0:USTF0",1741270668362,10.8051,147.43,147.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270668654,4.0217,147.43,147.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270669062,3.89274328,147.44,147.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741270669247,0.04874328,147.44,147.4,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270670759,0.04874328,147.44,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741270670961,111.26630915,147.51,147.43,57.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270671357,6.78,147.51,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741270671958,3.7473,147.52,147.43,57.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270672158,3.7473,147.52,147.47,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741270672360,6.8284273,147.5,147.47,0.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741270672562,0.0482273,147.5,147.47,30.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741270672960,0.0482273,147.5,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741270673262,0.0482273,147.5,147.47,30.05126272]
["bitfinex-derivatives","SOLF0:USTF0",1741270673763,0.0482273,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741270674257,0.0482273,147.5,147.49,34.65693798]
["bitfinex-derivatives","SOLF0:USTF0",1741270674461,115.12260915,147.57,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741270674756,115.12260915,147.57,147.51,36.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741270674957,115.12260915,147.57,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741270675166,115.12260915,147.57,147.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741270675363,111.26630915,147.57,147.52,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270675567,0.04449814,147.55,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1741270675953,0.04449814,147.55,147.53,0.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1741270675954,0.04449814,147.55,147.53,6.82865796]
["bitfinex-derivatives","SOLF0:USTF0",1741270676264,0.04449814,147.55,147.53,0.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1741270677264,4.0515,147.61,147.53,0.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1741270677565,173.82327198,147.63,147.55,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270677764,173.82327198,147.63,147.57,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741270677961,173.82327198,147.63,147.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270678165,173.82327198,147.63,147.58,34.65233798]
["bitfinex-derivatives","SOLF0:USTF0",1741270678365,0.04731257,147.62,147.59,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1741270679066,6.7755,147.61,147.59,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1741270679259,0.04731257,147.62,147.59,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1741270679665,6.7756,147.6,147.59,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1741270679867,0.04731257,147.62,147.59,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1741270680266,0.04731257,147.62,147.55,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270680466,0.04731257,147.62,147.57,36.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741270680661,0.04731257,147.62,147.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741270681068,0.04731257,147.62,147.54,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270681270,6.777,147.57,147.54,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270681465,3.871,147.63,147.57,0.04817353]
["bitfinex-derivatives","SOLF0:USTF0",1741270681770,6.7783,147.54,147.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270681968,27.87633798,147.62,147.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270681969,29.96,147.6,147.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270682161,194.04496354,147.61,147.52,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741270682162,194.0,147.61,147.52,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741270682363,0.04767033,147.56,147.53,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270682561,0.04767033,147.56,147.54,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1741270682762,0.04767033,147.56,147.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270682971,0.04767033,147.56,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270683365,6.7779,147.55,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270683567,0.04767033,147.56,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270684267,6.82537033,147.56,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270684462,0.04767033,147.56,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270685369,6.82537033,147.56,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270685569,0.04767033,147.56,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270686573,6.7779,147.55,147.53,30.01147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270686872,0.04767033,147.56,147.53,0.05147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270687170,6.7783,147.54,147.53,0.05147225]
["bitfinex-derivatives","SOLF0:USTF0",1741270687370,7.8324,147.55,147.48,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270687570,7.8324,147.55,147.48,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270688066,7.8324,147.55,147.47,36.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741270688067,37.7924,147.55,147.47,36.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741270688267,37.7924,147.55,147.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741270688467,0.05164046,147.52,147.5,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741270690072,6.7797,147.51,147.5,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741270690673,6.83124046,147.52,147.5,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741270690877,0.05164046,147.52,147.5,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741270691770,6.83094046,147.52,147.5,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741270691967,0.05164046,147.52,147.5,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741270692374,0.05164046,147.52,147.51,34.65603798]
["bitfinex-derivatives","SOLF0:USTF0",1741270692766,0.05164046,147.52,147.51,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270693273,6.7765,147.59,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741270693478,6.7765,147.59,147.53,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741270693673,7.5155,147.6,147.53,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741270693873,7.5155,147.6,147.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270694383,0.04948171,147.58,147.55,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270694575,29.94,147.59,147.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270695472,6.7775,147.56,147.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270695672,0.04708455,147.54,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270695871,29.94,147.59,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270696179,0.05212329,147.54,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270696370,57.81633798,147.59,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270696676,6.7788,147.53,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270696877,0.05180175,147.57,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270697078,29.94,147.59,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270697278,0.05171076,147.56,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270697672,6.82931076,147.56,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270697981,0.05171076,147.56,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270698481,0.05171076,147.56,147.52,27.92396658]
["bitfinex-derivatives","SOLF0:USTF0",1741270699078,0.05171076,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741270699476,0.05171076,147.56,147.52,27.92396658]
["bitfinex-derivatives","SOLF0:USTF0",1741270700075,0.05171076,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741270700278,0.05171076,147.56,147.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741270701981,0.05171076,147.56,147.54,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270702181,6.82941076,147.56,147.54,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270703484,0.05171076,147.56,147.54,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270703985,0.05171076,147.56,147.52,29.9676286]
["bitfinex-derivatives","SOLF0:USTF0",1741270704183,0.05171076,147.56,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270704481,6.7788,147.53,147.52,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741270704785,4.0191,147.55,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270704984,7.4551,147.52,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270705480,4.0191,147.55,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270705879,0.04326541,147.53,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270706477,6.7794,147.52,147.48,230.461]
["bitfinex-derivatives","SOLF0:USTF0",1741270706783,0.04326541,147.53,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270707180,6.7794,147.52,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270707381,0.04326541,147.53,147.48,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741270707782,6.7794,147.52,147.48,230.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741270708083,0.04326541,147.53,147.48,230.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741270708283,0.04326541,147.53,147.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270708789,6.82246541,147.53,147.48,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1741270709179,0.04326541,147.53,147.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270709387,0.04326541,147.53,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741270709778,6.7794,147.52,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741270710485,6.7798,147.51,147.46,36.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741270710889,0.04532752,147.5,147.46,36.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741270711084,6.82552752,147.5,147.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270711781,6.82552752,147.5,147.46,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1741270711982,0.04532752,147.5,147.46,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1741270712389,0.04532752,147.5,147.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270712583,0.04532752,147.5,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741270712782,0.04532752,147.5,147.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741270713790,0.04532752,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741270713986,335.16630915,147.59,147.48,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270713987,115.31380915,147.59,147.48,27.87633798]
["bitfinex-derivatives","SOLF0:USTF0",1741270714992,115.31380915,147.59,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741270715180,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270715581,6.7787,147.54,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270715781,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270717886,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270718087,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270718591,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270719180,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270720289,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270723783,0.04635733,147.55,147.53,36.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741270724188,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270726087,0.04635733,147.55,147.53,36.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741270726594,0.04635733,147.55,147.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270727303,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270727597,0.04635733,147.55,147.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270727796,0.04635733,147.55,147.53,36.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741270728299,0.04635733,147.55,147.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270728992,0.04635733,147.55,147.52,6.82643931]
["bitfinex-derivatives","SOLF0:USTF0",1741270729192,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270730791,6.82445733,147.55,147.52,6.82643931]
["bitfinex-derivatives","SOLF0:USTF0",1741270731191,0.04635733,147.55,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741270731886,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270732089,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270732285,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270732491,0.04635733,147.55,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741270732897,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270733502,0.04635733,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270734796,0.04635733,147.55,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741270734994,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270735395,0.04635733,147.55,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741270735687,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270735893,0.04635733,147.55,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741270736802,0.04635733,147.55,147.52,6.82643931]
["bitfinex-derivatives","SOLF0:USTF0",1741270737799,6.82425733,147.55,147.52,6.82643931]
["bitfinex-derivatives","SOLF0:USTF0",1741270738010,0.04635733,147.55,147.52,6.82643931]
["bitfinex-derivatives","SOLF0:USTF0",1741270738700,0.04635733,147.55,147.52,6.82663931]
["bitfinex-derivatives","SOLF0:USTF0",1741270739106,0.04635733,147.55,147.52,0.04743931]
["bitfinex-derivatives","SOLF0:USTF0",1741270739511,6.7772,147.57,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741270739707,111.26630915,147.61,147.56,27.79128522]
["bitfinex-derivatives","SOLF0:USTF0",1741270740003,256.55020249,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741270740300,256.55020249,147.63,147.62,64.40588522]
["bitfinex-derivatives","SOLF0:USTF0",1741270740707,256.55020249,147.63,147.62,57.63128522]
["bitfinex-derivatives","SOLF0:USTF0",1741270741501,256.55020249,147.63,147.62,64.40588522]
["bitfinex-derivatives","SOLF0:USTF0",1741270742508,256.55020249,147.63,147.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741270742902,0.04967724,147.64,147.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741270743109,41.66615723,147.7,147.63,27.79128522]
["bitfinex-derivatives","SOLF0:USTF0",1741270743405,41.66615723,147.7,147.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741270743609,41.66615723,147.7,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741270743810,6.7714,147.69,147.61,0.04999672]
["bitfinex-derivatives","SOLF0:USTF0",1741270743999,29.84,147.69,147.61,0.04999672]
["bitfinex-derivatives","SOLF0:USTF0",1741270744407,0.04956,147.65,147.61,6.82469672]
["bitfinex-derivatives","SOLF0:USTF0",1741270744701,0.04956,147.65,147.61,0.04999672]
["bitfinex-derivatives","SOLF0:USTF0",1741270745108,0.04956,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741270745303,0.04956,147.65,147.64,36.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741270745712,6e-05,147.65,147.64,149.09525325]
["bitfinex-derivatives","SOLF0:USTF0",1741270745907,11.722,147.73,147.64,142.32155325]
["bitfinex-derivatives","SOLF0:USTF0",1741270746617,11.722,147.73,147.66,27.79128522]
["bitfinex-derivatives","SOLF0:USTF0",1741270746920,29.82,147.78,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741270747118,0.04466641,147.71,147.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741270747319,7.9771,147.79,147.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741270747621,7.9771,147.79,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741270747817,0.04297074,147.76,147.73,0.05166396]
["bitfinex-derivatives","SOLF0:USTF0",1741270748120,0.04297074,147.76,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741270748314,0.04297074,147.76,147.73,0.05166396]
["bitfinex-derivatives","SOLF0:USTF0",1741270748518,0.04297074,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741270748722,7.074e-05,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741270750523,3.7116,147.86,147.75,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741270750725,3.7116,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741270750924,3.7116,147.86,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741270751122,3.7116,147.86,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741270751424,3.7116,147.86,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741270751825,3.7116,147.86,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741270752117,0.050288,147.84,147.81,0.04417904]
["bitfinex-derivatives","SOLF0:USTF0",1741270752421,0.050288,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741270752620,0.050288,147.84,147.83,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1741270754321,0.050288,147.84,147.82,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741270754526,27.79128522,147.87,147.81,0.04417904]
["bitfinex-derivatives","SOLF0:USTF0",1741270754718,27.79128522,147.87,147.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741270754924,27.79128522,147.87,147.79,37.41194128]
["bitfinex-derivatives","SOLF0:USTF0",1741270755117,27.79128522,147.84,147.79,15.92094128]
["bitfinex-derivatives","SOLF0:USTF0",1741270755321,27.79128522,147.84,147.79,11.67174128]
["bitfinex-derivatives","SOLF0:USTF0",1741270755528,27.79128522,147.84,147.8,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741270755724,0.04847602,147.83,147.8,6.80969323]
["bitfinex-derivatives","SOLF0:USTF0",1741270755924,0.04847602,147.83,147.8,0.04339323]
["bitfinex-derivatives","SOLF0:USTF0",1741270756117,0.04847602,147.83,147.77,74.82388257]
["bitfinex-derivatives","SOLF0:USTF0",1741270756425,194.04847602,147.83,147.78,27.69970771]
["bitfinex-derivatives","SOLF0:USTF0",1741270756619,194.04847602,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741270756821,0.04847602,147.83,147.78,57.47970771]
["bitfinex-derivatives","SOLF0:USTF0",1741270757122,0.04847602,147.83,147.79,0.05048652]
["bitfinex-derivatives","SOLF0:USTF0",1741270757326,0.04847602,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741270758427,0.04847602,147.83,147.82,36.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741270759319,194.0,147.95,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741270759519,27.79128522,147.98,147.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270760029,27.79128522,147.98,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741270760228,2.8132,148.0,147.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270760627,0.05077034,147.97,147.95,0.05058559]
["bitfinex-derivatives","SOLF0:USTF0",1741270761326,5.47297034,147.97,147.95,0.05058559]
["bitfinex-derivatives","SOLF0:USTF0",1741270761830,5.47297034,147.97,147.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270762031,27.79128522,147.94,147.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270762223,57.53128522,147.94,147.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741270763025,0.04289978,147.91,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270763625,0.04289978,147.91,147.89,6.81159396]
["bitfinex-derivatives","SOLF0:USTF0",1741270763825,0.04289978,147.91,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270764231,0.04289978,147.91,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741270764732,0.04289978,147.91,147.89,6.81149396]
["bitfinex-derivatives","SOLF0:USTF0",1741270765134,0.04289978,147.91,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270765330,0.04289978,147.91,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741270765533,0.04289978,147.91,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270766133,99.69353042,147.96,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270766335,6.7603,147.94,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270766532,27.79128522,147.95,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270767032,2.6145,147.94,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270767340,0.04739283,147.93,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270768930,6.7618,147.9,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270769130,29.76739283,147.93,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270769337,6.7618,147.9,147.89,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1741270769633,29.76739283,147.93,147.85,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1741270769940,29.72,147.93,147.84,81.58838257]
["bitfinex-derivatives","SOLF0:USTF0",1741270770237,29.72,147.93,147.85,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741270770737,0.05011791,147.9,147.88,0.04601706]
["bitfinex-derivatives","SOLF0:USTF0",1741270771737,0.05011791,147.9,147.84,74.82388257]
["bitfinex-derivatives","SOLF0:USTF0",1741270772435,57.51128522,147.89,147.8,32.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741270772636,2.6372,147.88,147.8,32.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741270772834,2.6372,147.88,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741270773031,0.0489321,147.85,147.83,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1741270775841,0.0489321,147.85,147.83,6.81213794]
["bitfinex-derivatives","SOLF0:USTF0",1741270776034,0.0489321,147.85,147.83,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1741270776235,0.0489321,147.85,147.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741270776431,2.6969,147.93,147.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741270776630,27.79128522,147.92,147.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741270777038,6.7623,147.89,147.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741270777230,2.8135,147.91,147.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741270777636,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270778032,6.7628,147.88,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270778342,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270778541,6.80779806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270778730,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270779137,0.04529806,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741270779339,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270779847,0.04529806,147.89,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741270780336,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270780541,0.04529806,147.89,147.87,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741270780732,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270780937,0.04529806,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741270781633,0.04529806,147.89,147.86,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1741270782036,0.04529806,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741270783443,0.04529806,147.89,147.88,36.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741270783743,105.23083042,147.97,147.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270783943,6.7597,147.95,147.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270784243,6.7597,147.95,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741270784445,6.7597,147.95,147.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741270784640,6.7593,147.96,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741270784939,0.04446927,147.93,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270786147,27.83575449,147.93,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270786443,6.7614,147.91,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270788146,9.5121,147.92,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270788339,2.7509,147.92,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270788737,6.7614,147.91,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270789340,9.5119,147.92,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270789737,2.7509,147.92,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270789940,6.7614,147.91,147.9,0.04632605]
["bitfinex-derivatives","SOLF0:USTF0",1741270790139,2.7509,147.92,147.9,6.79277148]
["bitfinex-derivatives","SOLF0:USTF0",1741270790345,6.7614,147.91,147.9,6.79277148]
["bitfinex-derivatives","SOLF0:USTF0",1741270791340,6.7614,147.91,147.9,2.61087148]
["bitfinex-derivatives","SOLF0:USTF0",1741270791543,29.68,147.91,147.88,107.68668552]
["bitfinex-derivatives","SOLF0:USTF0",1741270791744,27.79128522,147.89,147.88,10.59308552]
["bitfinex-derivatives","SOLF0:USTF0",1741270792047,6.7623,147.89,147.88,6.37678552]
["bitfinex-derivatives","SOLF0:USTF0",1741270793253,6.7627,147.88,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270796048,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270796754,0.04300706,147.9,147.87,6.80598027]
["bitfinex-derivatives","SOLF0:USTF0",1741270796944,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270797345,0.04300706,147.9,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741270797546,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270798352,0.04300706,147.9,147.87,29.72298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270798944,0.04300706,147.9,147.87,36.48608027]
["bitfinex-derivatives","SOLF0:USTF0",1741270799144,0.04300706,147.9,147.87,29.72298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270800547,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270801150,0.04300706,147.9,147.87,6.80598027]
["bitfinex-derivatives","SOLF0:USTF0",1741270801454,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270801655,0.04300706,147.9,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741270801847,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270802246,0.04300706,147.9,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741270802556,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270802754,0.04300706,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741270803154,0.04300706,147.9,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270804650,6.7627,147.88,147.87,0.04298027]
["bitfinex-derivatives","SOLF0:USTF0",1741270807460,6.7653,147.83,147.79,290.08017174]
["bitfinex-derivatives","SOLF0:USTF0",1741270807854,6.7643,147.85,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741270808059,29.66,147.87,147.79,283.31347174]
["bitfinex-derivatives","SOLF0:USTF0",1741270808456,0.04585706,147.84,147.79,283.31347174]
["bitfinex-derivatives","SOLF0:USTF0",1741270808663,0.04585706,147.84,147.82,0.0427032]
["bitfinex-derivatives","SOLF0:USTF0",1741270809450,6.765,147.83,147.82,0.0427032]
["bitfinex-derivatives","SOLF0:USTF0",1741270810062,6.765,147.83,147.79,283.31347174]
["bitfinex-derivatives","SOLF0:USTF0",1741270810263,6.7664,147.8,147.79,283.31347174]
["bitfinex-derivatives","SOLF0:USTF0",1741270810462,6.7664,147.8,147.79,272.80517174]
["bitfinex-derivatives","SOLF0:USTF0",1741270810667,6.7664,147.8,147.79,240.45577174]
["bitfinex-derivatives","SOLF0:USTF0",1741270811163,27.79128522,147.82,147.72,36.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741270811364,0.04983744,147.81,147.78,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1741270811661,27.79128522,147.79,147.78,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1741270811861,64.21808522,147.79,147.78,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1741270814364,36.4268,147.79,147.78,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1741270816262,36.4268,147.79,147.78,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270816464,29.66,147.79,147.71,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741270817465,6.768,147.77,147.71,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741270817667,0.04527361,147.76,147.74,0.04896946]
["bitfinex-derivatives","SOLF0:USTF0",1741270817969,6.7687,147.75,147.74,0.04896946]
["bitfinex-derivatives","SOLF0:USTF0",1741270818769,36.4287,147.75,147.74,0.04896946]
["bitfinex-derivatives","SOLF0:USTF0",1741270818965,36.4287,147.75,147.74,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270821259,99.69353042,147.74,147.66,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741270821569,27.79128522,147.72,147.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741270821770,29.66,147.71,147.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741270822270,6.7733,147.65,147.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741270822770,6.7733,147.65,147.63,2.02174238]
["bitfinex-derivatives","SOLF0:USTF0",1741270823073,6.7737,147.64,147.63,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1741270823366,17.34602723,147.69,147.63,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1741270823569,0.05131731,147.65,147.63,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1741270824158,6.7737,147.64,147.63,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1741270824976,6.7737,147.64,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270825767,0.05131731,147.65,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270829860,6.7737,147.64,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270830066,0.05131731,147.65,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270830261,0.05131731,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741270831068,0.05131731,147.65,147.63,6.77414238]
["bitfinex-derivatives","SOLF0:USTF0",1741270832169,0.05131731,147.65,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270832772,6.82481731,147.65,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270834975,6.7737,147.64,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270835775,36.4337,147.64,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270837775,57.42387707,147.64,147.63,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741270837973,27.76387707,147.61,147.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270838167,29.66,147.6,147.5,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741270838374,6.7777,147.56,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741270838573,29.66,147.6,147.5,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741270838972,29.66,147.6,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741270839176,0.05208079,147.56,147.5,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741270840268,0.05208079,147.56,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1741270840576,0.05208079,147.56,147.5,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741270840767,0.05208079,147.56,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741270841179,0.05208079,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741270841673,129.35353042,147.63,147.52,57.42387707]
["bitfinex-derivatives","SOLF0:USTF0",1741270841877,36.4344,147.63,147.52,57.42387707]
["bitfinex-derivatives","SOLF0:USTF0",1741270842077,29.66,147.63,147.52,57.42387707]
["bitfinex-derivatives","SOLF0:USTF0",1741270842383,6.7728,147.66,147.61,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1741270842578,142.37202017,147.67,147.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741270842782,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270843083,0.05195324,147.65,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741270843379,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270843580,0.05195324,147.65,147.62,6.82648515]
["bitfinex-derivatives","SOLF0:USTF0",1741270843782,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270845482,6.82545324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270846480,6.7737,147.64,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270846875,0.05195324,147.65,147.62,6.82628515]
["bitfinex-derivatives","SOLF0:USTF0",1741270847478,0.05195324,147.65,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741270847683,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270849384,6.82565324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270849785,0.05195324,147.65,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741270850188,0.05195324,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741270850382,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270851484,6.82555324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270851681,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270851882,6.774,147.64,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270852074,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270852279,0.05195324,147.65,147.62,6.82648515]
["bitfinex-derivatives","SOLF0:USTF0",1741270852682,0.05195324,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270854089,6.7741,147.64,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270854678,34.56926798,147.64,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270854884,27.79516798,147.64,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270855286,3.47586798,147.64,147.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270855585,75.64397353,147.65,147.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270855797,75.64397353,147.65,147.64,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270855987,75.64397353,147.65,147.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270856690,75.68906667,147.65,147.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741270856990,0.04509314,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270860194,0.04509314,147.65,147.62,6.82648515]
["bitfinex-derivatives","SOLF0:USTF0",1741270860385,0.04509314,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270860585,6.81869314,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270860994,0.04509314,147.65,147.63,46.9686002]
["bitfinex-derivatives","SOLF0:USTF0",1741270861186,0.04509314,147.65,147.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741270861581,0.04509314,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270862188,0.04509314,147.65,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741270862793,0.04509314,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741270863190,0.04509314,147.65,147.62,0.05188515]
["bitfinex-derivatives","SOLF0:USTF0",1741270863588,9.314e-05,147.65,147.62,17.40048535]
["bitfinex-derivatives","SOLF0:USTF0",1741270863988,9.314e-05,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741270864191,9.314e-05,147.65,147.64,36.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741270864396,4.0223,147.73,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741270864696,4.0223,147.73,147.65,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270864887,10.792,147.73,147.65,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270865089,4.0223,147.73,147.65,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270865589,0.04527724,147.7,147.68,0.05083069]
["bitfinex-derivatives","SOLF0:USTF0",1741270865996,0.04527724,147.7,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741270865997,7.724e-05,147.7,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741270866292,217.45336695,147.79,147.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270866492,234.80196715,147.79,147.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270867290,0.04571326,147.75,147.73,0.05075062]
["bitfinex-derivatives","SOLF0:USTF0",1741270867486,29.64571326,147.75,147.73,0.05075062]
["bitfinex-derivatives","SOLF0:USTF0",1741270867693,46.99431346,147.75,147.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270867893,1.979,147.74,147.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741270868293,6.771,147.7,147.64,230.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741270868592,29.6,147.71,147.64,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1741270868801,0.04912245,147.68,147.66,0.04515847]
["bitfinex-derivatives","SOLF0:USTF0",1741270868995,31.6118,147.73,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741270869497,0.04955336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270869999,0.04955336,147.72,147.69,6.81551384]
["bitfinex-derivatives","SOLF0:USTF0",1741270870987,0.04955336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270871495,29.64955336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270872398,0.04955336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270873895,6.81985336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270875204,0.04955336,147.72,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741270876305,0.04955336,147.72,147.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270876497,0.04955336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270877297,3.80215336,147.72,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270877501,6.771,147.7,147.69,0.04411384]
["bitfinex-derivatives","SOLF0:USTF0",1741270877704,21.15075356,147.72,147.61,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270878004,17.3486002,147.68,147.57,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270878216,6.7734,147.65,147.6,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741270878510,1.9515,147.67,147.59,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1741270878710,6.7734,147.65,147.6,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741270879106,17.39705678,147.64,147.62,0.05073074]
["bitfinex-derivatives","SOLF0:USTF0",1741270879309,6.7749,147.62,147.54,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270879616,19.2613002,147.64,147.53,240.8286002]
["bitfinex-derivatives","SOLF0:USTF0",1741270879811,6.775,147.62,147.56,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741270880207,6.775,147.62,147.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270880408,0.0505068,147.6,147.58,0.04514464]
["bitfinex-derivatives","SOLF0:USTF0",1741270881510,17.399107,147.6,147.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270881707,19.2036002,147.6,147.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270881913,6.7769,147.58,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741270882114,19.2036002,147.6,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741270882313,19.2036002,147.6,147.49,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270882513,6.7773,147.57,147.48,46.9286002]
["bitfinex-derivatives","SOLF0:USTF0",1741270882710,0.04319167,147.56,147.53,0.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1741270884010,0.04319167,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741270885610,0.04319167,147.56,147.53,0.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1741270885807,0.04319167,147.56,147.54,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741270886207,0.04319167,147.56,147.53,0.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1741270886408,17.3486002,147.54,147.47,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1741270886711,0.04319167,147.56,147.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270886712,17.3486002,147.52,147.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270887116,17.3486002,147.54,147.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270887713,0.05074179,147.5,147.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270887916,0.05074179,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741270888118,0.05074179,147.5,147.44,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270889821,0.05074179,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741270890716,1.8586,147.56,147.48,46.9286002]
["bitfinex-derivatives","SOLF0:USTF0",1741270891325,17.3486002,147.5,147.4,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270891521,6.781,147.49,147.4,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270891916,0.05203609,147.46,147.43,6.83141543]
["bitfinex-derivatives","SOLF0:USTF0",1741270892117,0.05203609,147.46,147.43,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1741270892514,0.05203609,147.46,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741270892820,0.05203609,147.46,147.43,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1741270893017,0.05203609,147.46,147.43,6.83181543]
["bitfinex-derivatives","SOLF0:USTF0",1741270893217,0.05203609,147.46,147.43,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1741270894021,6.83403609,147.46,147.43,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1741270894218,0.05203609,147.46,147.43,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1741270894416,0.05203609,147.46,147.45,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270894726,0.05203609,147.46,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741270895025,0.05203609,147.46,147.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270895216,3.609e-05,147.46,147.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270895519,21.2382002,147.54,147.45,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270895520,3.8896,147.54,147.45,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270895715,3.8896,147.54,147.47,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270895924,3.8896,147.54,147.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270896130,17.3486002,147.58,147.49,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270896321,5.8805,147.59,147.49,17.3486002]
["bitfinex-derivatives","SOLF0:USTF0",1741270896525,5.8805,147.59,147.48,57.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1741270896526,12.6568,147.59,147.48,57.3655717]
["bitfinex-derivatives","SOLF0:USTF0",1741270896720,0.0483696,147.55,147.53,0.0474036]
["bitfinex-derivatives","SOLF0:USTF0",1741270896923,0.0483696,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270897319,142.11879491,147.62,147.53,0.0474036]
["bitfinex-derivatives","SOLF0:USTF0",1741270897624,29.58,147.62,147.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270897920,36.355,147.62,147.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270898124,29.58,147.62,147.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270898421,6.7754,147.61,147.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741270898619,0.04381851,147.58,147.56,0.04999682]
["bitfinex-derivatives","SOLF0:USTF0",1741270899522,0.04381851,147.58,147.56,6.82729682]
["bitfinex-derivatives","SOLF0:USTF0",1741270899718,0.04381851,147.58,147.56,29.60999682]
["bitfinex-derivatives","SOLF0:USTF0",1741270900121,0.04381851,147.58,147.57,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741270902125,0.04381851,147.58,147.56,0.04999682]
["bitfinex-derivatives","SOLF0:USTF0",1741270902512,0.04381851,147.58,147.57,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741270903826,1.851e-05,147.58,147.57,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741270906332,1.851e-05,147.58,147.56,36.36729682]
["bitfinex-derivatives","SOLF0:USTF0",1741270906525,1.851e-05,147.58,147.56,29.58999682]
["bitfinex-derivatives","SOLF0:USTF0",1741270906730,6.77651851,147.58,147.56,0.04999682]
["bitfinex-derivatives","SOLF0:USTF0",1741270906933,1.851e-05,147.58,147.56,0.04999682]
["bitfinex-derivatives","SOLF0:USTF0",1741270907424,1.851e-05,147.58,147.57,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741270908128,1.851e-05,147.58,147.57,36.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741270908323,3.8109,147.69,147.66,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741270908524,139.38450103,147.72,147.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741270908829,139.38450103,147.72,147.65,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270909030,139.38450103,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741270909224,137.50000103,147.72,147.65,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270909424,137.54983598,147.72,147.69,0.0458567]
["bitfinex-derivatives","SOLF0:USTF0",1741270910434,137.54983598,147.72,147.71,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270910630,137.39123598,147.72,147.71,34.5560717]
["bitfinex-derivatives","SOLF0:USTF0",1741270911422,0.04983495,147.72,147.71,34.5560717]
["bitfinex-derivatives","SOLF0:USTF0",1741270911827,3.8121,147.79,147.73,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741270912130,3.8121,147.79,147.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741270912630,3.8121,147.79,147.68,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270912929,3.8121,147.79,147.72,6.81832088]
["bitfinex-derivatives","SOLF0:USTF0",1741270913130,0.04622727,147.75,147.72,0.04832088]
["bitfinex-derivatives","SOLF0:USTF0",1741270913531,0.04622727,147.75,147.74,34.5546717]
["bitfinex-derivatives","SOLF0:USTF0",1741270913732,0.04622727,147.75,147.74,64.0746717]
["bitfinex-derivatives","SOLF0:USTF0",1741270914135,0.04622727,147.75,147.72,0.04832088]
["bitfinex-derivatives","SOLF0:USTF0",1741270916230,0.04622727,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741270917339,0.04622727,147.75,147.74,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741270918239,3.7611,147.83,147.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741270918434,3.7611,147.83,147.75,57.2855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270919134,10.5265,147.83,147.75,57.2855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270919329,0.04729057,147.8,147.78,0.04547231]
["bitfinex-derivatives","SOLF0:USTF0",1741270920435,0.04729057,147.8,147.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741270925846,0.04729057,147.8,147.78,0.04547231]
["bitfinex-derivatives","SOLF0:USTF0",1741270926536,0.04729057,147.8,147.74,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270926741,6.769,147.75,147.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270927147,3.8536,147.79,147.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270927646,3.8536,147.79,147.74,0.04967416]
["bitfinex-derivatives","SOLF0:USTF0",1741270927647,0.04459788,147.76,147.74,0.04967416]
["bitfinex-derivatives","SOLF0:USTF0",1741270927840,0.04459788,147.76,147.68,36.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741270928338,6.7704,147.72,147.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270928543,29.46,147.76,147.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270928942,6.7713,147.7,147.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270929143,0.04772154,147.73,147.67,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1741270929350,6.7713,147.7,147.68,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1741270929539,27.7855717,147.74,147.68,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1741270929852,0.0430613,147.71,147.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270930145,27.7855717,147.74,147.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270930552,6.7704,147.72,147.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270930850,27.7855717,147.74,147.66,0.04404914]
["bitfinex-derivatives","SOLF0:USTF0",1741270930851,0.05089233,147.68,147.66,0.04404914]
["bitfinex-derivatives","SOLF0:USTF0",1741270931145,8.7331,147.71,147.66,6.81684914]
["bitfinex-derivatives","SOLF0:USTF0",1741270931356,0.0499673,147.68,147.66,0.04404914]
["bitfinex-derivatives","SOLF0:USTF0",1741270931650,0.0499673,147.68,147.66,29.50404914]
["bitfinex-derivatives","SOLF0:USTF0",1741270932251,0.0499673,147.68,147.66,0.04404914]
["bitfinex-derivatives","SOLF0:USTF0",1741270935647,0.0499673,147.68,147.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270935854,0.0499673,147.68,147.67,36.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741270936551,5.5585,147.76,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741270937652,36.2266,147.8,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741270937853,0.04485767,147.76,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741270938049,5.6817,147.82,147.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270938257,0.04390964,147.77,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741270938557,0.04759348,147.78,147.77,0.04920555]
["bitfinex-derivatives","SOLF0:USTF0",1741270938956,5.6817,147.82,147.77,0.04920555]
["bitfinex-derivatives","SOLF0:USTF0",1741270939155,0.0490153,147.79,147.77,0.04920555]
["bitfinex-derivatives","SOLF0:USTF0",1741270939359,0.0490153,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741270939659,0.0490153,147.79,147.77,0.04920555]
["bitfinex-derivatives","SOLF0:USTF0",1741270940157,0.0490153,147.79,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270940459,35.1417,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270940661,6.7679,147.77,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270941066,35.1417,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270941360,0.05061047,147.76,147.73,0.04887929]
["bitfinex-derivatives","SOLF0:USTF0",1741270941557,35.1417,147.82,147.72,36.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741270941759,0.04849096,147.76,147.73,0.04556135]
["bitfinex-derivatives","SOLF0:USTF0",1741270942060,35.1417,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270942262,6.81879984,147.76,147.73,0.04515853]
["bitfinex-derivatives","SOLF0:USTF0",1741270942462,35.1417,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270942757,0.0517889,147.76,147.73,6.81245247]
["bitfinex-derivatives","SOLF0:USTF0",1741270942963,6.7676,147.78,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741270943463,0.04685471,147.76,147.73,0.04631881]
["bitfinex-derivatives","SOLF0:USTF0",1741270943655,5.6817,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270943851,0.05190197,147.76,147.73,0.04598408]
["bitfinex-derivatives","SOLF0:USTF0",1741270944161,5.6817,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270944361,0.04556771,147.76,147.73,0.043329]
["bitfinex-derivatives","SOLF0:USTF0",1741270944559,5.6817,147.82,147.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741270944863,0.05124749,147.76,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270945064,5.6817,147.82,147.77,0.04562603]
["bitfinex-derivatives","SOLF0:USTF0",1741270945263,5.6817,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270945464,0.04373845,147.81,147.78,0.04843875]
["bitfinex-derivatives","SOLF0:USTF0",1741270946063,0.04373845,147.81,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270946264,5.6817,147.82,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741270946464,5.6817,147.82,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270946964,0.04906786,147.78,147.76,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1741270947264,0.04906786,147.78,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270947564,6.7679,147.77,147.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741270948061,6.7679,147.77,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741270948270,6.7684,147.76,147.73,6.81401782]
["bitfinex-derivatives","SOLF0:USTF0",1741270948466,6.7684,147.76,147.73,0.04471782]
["bitfinex-derivatives","SOLF0:USTF0",1741270949075,0.04906786,147.78,147.73,0.04471782]
["bitfinex-derivatives","SOLF0:USTF0",1741270949674,6.7701,147.72,147.65,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270949872,27.7855717,147.74,147.62,251.1455717]
["bitfinex-derivatives","SOLF0:USTF0",1741270950175,3.8501,147.71,147.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270950675,3.8501,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741270950979,3.89860138,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741270951369,3.89860138,147.71,147.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270951574,0.04850138,147.71,147.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270951777,0.04850138,147.71,147.65,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741270951975,0.04850138,147.71,147.7,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741270952279,0.04850138,147.71,147.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270952985,0.04850138,147.71,147.7,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741270953477,0.04850138,147.71,147.69,36.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741270953779,0.04850138,147.71,147.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270954281,0.04850138,147.71,147.7,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741270955179,0.04850138,147.71,147.69,36.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741270955577,0.04850138,147.71,147.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270956683,0.04850138,147.71,147.7,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741270956885,0.04850138,147.71,147.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270957381,0.04850138,147.71,147.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270957777,0.04850138,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741270958282,0.04850138,147.71,147.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270958480,0.04850138,147.71,147.67,36.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741270958879,0.04850138,147.71,147.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270959075,1.9707,147.72,147.62,251.1455717]
["bitfinex-derivatives","SOLF0:USTF0",1741270959384,0.04421901,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741270960282,0.04421901,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741270960490,0.04421901,147.69,147.62,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1741270961382,6.81581901,147.69,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741270961578,0.04421901,147.69,147.62,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1741270962480,6.7726,147.67,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741270962675,3.8427,147.66,147.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270962880,3.8427,147.66,147.56,251.2055717]
["bitfinex-derivatives","SOLF0:USTF0",1741270962881,0.04647387,147.64,147.56,251.2055717]
["bitfinex-derivatives","SOLF0:USTF0",1741270963184,0.04647387,147.64,147.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270963776,0.04647387,147.64,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741270963979,0.04647387,147.64,147.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270964285,0.04647387,147.64,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741270964784,0.04647387,147.64,147.56,251.2055717]
["bitfinex-derivatives","SOLF0:USTF0",1741270964987,0.04647387,147.64,147.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270965486,6.7743,147.63,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741270965685,0.04647387,147.64,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741270965882,0.04647387,147.64,147.48,60.44971598]
["bitfinex-derivatives","SOLF0:USTF0",1741270966083,29.6498717,147.65,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741270966084,6.776,147.6,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741270966285,0.04627106,147.59,147.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270966488,4.01197106,147.59,147.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270966689,4.01197106,147.59,147.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270966887,3.9657,147.59,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741270967089,0.05058551,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741270967500,0.05058551,147.57,147.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270967789,0.05058551,147.57,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270967978,6.82758551,147.57,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270968587,0.05058551,147.57,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270969179,0.05058551,147.57,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741270969387,0.05058551,147.57,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270969885,0.05058551,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741270970985,0.05058551,147.57,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270970986,0.05058551,147.57,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741270971185,0.05058551,147.57,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270971582,0.05058551,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741270972193,0.05058551,147.57,147.54,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1741270972389,0.05058551,147.57,147.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270972981,0.05058551,147.57,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741270973688,0.05058551,147.57,147.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270975190,0.05058551,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741270975391,0.05058551,147.57,147.5,223.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741270975589,0.05058551,147.57,147.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270975790,6.7775,147.56,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741270976294,6.7775,147.56,147.53,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741270976595,6.7779,147.55,147.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741270976789,6.7779,147.55,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270976990,6.7779,147.55,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741270977193,0.04730727,147.54,147.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741270977387,6.82600727,147.54,147.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270977998,6.7797,147.52,147.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270978193,27.7855717,147.54,147.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270978395,0.05078868,147.5,147.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270978594,0.05078868,147.5,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741270979096,0.05078868,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741270979594,0.05078868,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741270980188,0.05078868,147.5,147.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270980995,0.05078868,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741270981397,0.05078868,147.5,147.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270983192,0.05078868,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741270983402,0.05078868,147.5,147.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270984286,0.05078868,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741270986001,3.7794,147.56,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741270986197,3.7794,147.56,147.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270986393,29.4,147.58,147.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270986600,29.4,147.58,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741270986904,29.4,147.58,147.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741270987201,0.05040451,147.55,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270987701,0.05040451,147.55,147.52,6.82925655]
["bitfinex-derivatives","SOLF0:USTF0",1741270987996,0.05040451,147.55,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270989699,29.4,147.54,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270990102,0.05040451,147.55,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270990498,0.05040451,147.55,147.52,6.82935655]
["bitfinex-derivatives","SOLF0:USTF0",1741270990895,0.05040451,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270991301,0.05040451,147.55,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270991705,0.05040451,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270992098,0.05040451,147.55,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270992398,0.05040451,147.55,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741270992800,0.05040451,147.55,147.52,0.05035655]
["bitfinex-derivatives","SOLF0:USTF0",1741270995103,0.05040451,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741270997101,20.34,147.53,147.28,75.20891376]
["bitfinex-derivatives","SOLF0:USTF0",1741270997405,27.7855717,147.45,147.28,102.99448546]
["bitfinex-derivatives","SOLF0:USTF0",1741270997700,6.7835,147.43,147.34,28.20334266]
["bitfinex-derivatives","SOLF0:USTF0",1741270998107,6.7845,147.41,147.34,28.20334266]
["bitfinex-derivatives","SOLF0:USTF0",1741270998404,0.05209904,147.4,147.34,28.20334266]
["bitfinex-derivatives","SOLF0:USTF0",1741270998708,6.83719904,147.4,147.34,28.20334266]
["bitfinex-derivatives","SOLF0:USTF0",1741270998903,0.05209904,147.4,147.34,28.20334266]
["bitfinex-derivatives","SOLF0:USTF0",1741271000711,0.05209904,147.4,147.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271001210,57.1655717,147.49,147.34,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271001407,60.9991717,147.49,147.35,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741271001605,6.7815,147.46,147.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271001810,60.9991717,147.49,147.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271002204,6.7812,147.47,147.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271002405,0.04465562,147.44,147.41,0.04837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271005114,6.7827,147.43,147.41,0.04837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271005313,0.04465562,147.44,147.41,0.04837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271005612,6.82715562,147.44,147.41,0.04837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271005913,0.04465562,147.44,147.41,0.04837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271006707,0.04465562,147.44,147.41,29.42837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271008414,0.04465562,147.44,147.41,36.21197981]
["bitfinex-derivatives","SOLF0:USTF0",1741271008805,0.04465562,147.44,147.41,29.42837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271009012,0.04465562,147.44,147.41,36.21167981]
["bitfinex-derivatives","SOLF0:USTF0",1741271009624,0.04465562,147.44,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741271010410,0.04465562,147.44,147.43,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741271011012,0.04465562,147.44,147.42,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1741271011313,0.04465562,147.44,147.41,29.42837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271012014,127.47910212,147.56,147.41,29.42837981]
["bitfinex-derivatives","SOLF0:USTF0",1741271012216,18.33401819,147.55,147.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271012422,21.40671819,147.54,147.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271012614,14.62871819,147.53,147.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271012814,14.62871819,147.52,147.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271013014,14.62871819,147.51,147.46,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741271013215,0.04441423,147.48,147.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271013415,27.7855717,147.52,147.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271013618,0.04591179,147.49,147.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271013924,5.62371622,147.48,147.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271014927,14.62273307,147.48,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271015119,14.62182859,147.47,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271016525,21.40272859,147.47,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271016726,14.62182859,147.47,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271018219,5.63038357,147.47,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271018425,3.8731,147.48,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271020024,0.04591179,147.49,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271020224,5.63144513,147.48,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271020421,0.04591179,147.49,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271020626,5.63382063,147.48,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271020930,0.04591179,147.49,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271021226,5.63400661,147.48,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271021417,0.04591179,147.49,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271021728,5.63585789,147.48,147.46,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1741271021942,5.63585789,147.47,147.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271022118,14.65223391,147.46,147.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271022323,5.63585789,147.45,147.39,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271022525,5.63330729,147.44,147.39,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271022827,5.63330729,147.43,147.4,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741271023028,0.04856948,147.43,147.4,0.04292579]
["bitfinex-derivatives","SOLF0:USTF0",1741271023531,0.04856948,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741271024028,0.04856948,147.43,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741271024925,0.04856948,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741271027523,0.04856948,147.43,147.41,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741271028325,0.04856948,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741271029532,0.04856948,147.43,147.4,0.04292579]
["bitfinex-derivatives","SOLF0:USTF0",1741271029734,0.04856948,147.43,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741271030336,0.04856948,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741271033939,6.948e-05,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741271034937,6.948e-05,147.43,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741271035139,6.948e-05,147.43,147.4,0.04292579]
["bitfinex-derivatives","SOLF0:USTF0",1741271036035,6.948e-05,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741271041449,1.8351,147.52,147.42,31.1855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271041743,14.71766437,147.51,147.42,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271041937,14.71766437,147.5,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741271042336,5.66064014,147.5,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741271043939,2.193e-05,147.51,147.5,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741271049337,112.69347621,147.62,147.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271049543,112.69347621,147.62,147.52,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271049742,110.72627621,147.62,147.52,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271050354,3.8556,147.64,147.52,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271050560,0.04737122,147.58,147.56,0.04290963]
["bitfinex-derivatives","SOLF0:USTF0",1741271050860,3.8556,147.64,147.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271051261,0.04787748,147.62,147.59,0.04921236]
["bitfinex-derivatives","SOLF0:USTF0",1741271053759,6.7752,147.6,147.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271054159,27.7855717,147.63,147.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271054359,6.7751,147.6,147.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271054865,0.04491967,147.59,147.56,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1741271055756,0.04491967,147.59,147.58,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741271057166,0.04491967,147.59,147.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271057563,0.04491967,147.59,147.58,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741271058367,0.04491967,147.59,147.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271058768,0.04491967,147.59,147.57,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271059466,0.04491967,147.59,147.57,230.436]
["bitfinex-derivatives","SOLF0:USTF0",1741271060069,0.04491967,147.59,147.57,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271060571,0.04491967,147.59,147.56,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1741271060768,6.82051967,147.59,147.56,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1741271061372,0.04491967,147.59,147.56,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1741271061859,0.04491967,147.59,147.56,6.82099704]
["bitfinex-derivatives","SOLF0:USTF0",1741271062557,0.04491967,147.59,147.56,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1741271063270,0.04491967,147.59,147.57,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741271063577,0.04491967,147.59,147.56,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1741271063876,1.967e-05,147.59,147.58,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741271065371,29.26,147.72,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741271065571,3.8011,147.69,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271065769,10.5722,147.69,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271066071,10.5722,147.69,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741271066460,3.8011,147.69,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271066664,0.04991719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271067065,6.82191719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271067474,0.04991719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271067667,6.7721,147.66,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271069573,0.04991719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271070262,0.04991719,147.67,147.66,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741271070466,0.04991719,147.67,147.66,36.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741271071169,0.04991719,147.67,147.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271072074,0.04991719,147.67,147.66,36.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741271073378,0.04991719,147.67,147.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271073880,0.04991719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271074279,0.04991719,147.67,147.66,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741271076670,0.04991719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271077275,0.04991719,147.67,147.65,6.82046736]
["bitfinex-derivatives","SOLF0:USTF0",1741271077582,0.04991719,147.67,147.65,0.04816736]
["bitfinex-derivatives","SOLF0:USTF0",1741271077783,0.04991719,147.67,147.66,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741271078579,0.04991719,147.67,147.65,6.82056736]
["bitfinex-derivatives","SOLF0:USTF0",1741271078889,0.04991719,147.67,147.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271079284,6.7724,147.66,147.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271079579,27.7855717,147.65,147.54,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271079778,29.7274717,147.65,147.57,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741271079988,0.0438113,147.61,147.58,0.05200668]
["bitfinex-derivatives","SOLF0:USTF0",1741271080379,0.0438113,147.61,147.58,6.82780668]
["bitfinex-derivatives","SOLF0:USTF0",1741271080582,2.0368113,147.61,147.58,0.05200668]
["bitfinex-derivatives","SOLF0:USTF0",1741271080987,2.0368113,147.61,147.58,6.82780668]
["bitfinex-derivatives","SOLF0:USTF0",1741271081279,2.0368113,147.61,147.58,0.05200668]
["bitfinex-derivatives","SOLF0:USTF0",1741271081979,2.0368113,147.61,147.58,6.82750668]
["bitfinex-derivatives","SOLF0:USTF0",1741271082287,0.0438113,147.61,147.58,0.05200668]
["bitfinex-derivatives","SOLF0:USTF0",1741271082585,0.0438113,147.61,147.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271083382,0.0438113,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741271083779,1.13e-05,147.61,147.6,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741271084181,3.8033,147.69,147.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271084388,1.954,147.69,147.61,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271084879,1.954,147.69,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741271085279,1.954,147.69,147.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271085479,1.99824284,147.69,147.67,0.04813189]
["bitfinex-derivatives","SOLF0:USTF0",1741271087479,0.04424284,147.69,147.67,0.04813189]
["bitfinex-derivatives","SOLF0:USTF0",1741271087879,0.04424284,147.69,147.68,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741271089190,3.8354,147.76,147.67,0.04813189]
["bitfinex-derivatives","SOLF0:USTF0",1741271089383,1.8974,147.76,147.67,29.6637717]
["bitfinex-derivatives","SOLF0:USTF0",1741271090288,1.8974,147.76,147.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271090485,0.04308188,147.73,147.7,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1741271090692,0.04308188,147.73,147.7,29.24946077]
["bitfinex-derivatives","SOLF0:USTF0",1741271090893,0.04308188,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741271091190,0.04308188,147.73,147.7,29.24946077]
["bitfinex-derivatives","SOLF0:USTF0",1741271093190,0.04308188,147.73,147.67,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271093394,27.82865358,147.73,147.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271093582,1.8293,147.72,147.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271094286,27.7855717,147.7,147.6,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271094586,1.9183491,147.69,147.66,0.04553318]
["bitfinex-derivatives","SOLF0:USTF0",1741271094790,1.9183491,147.69,147.6,259.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741271094791,6.7728,147.65,147.6,259.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741271095897,0.04393675,147.64,147.61,0.04918169]
["bitfinex-derivatives","SOLF0:USTF0",1741271096393,0.04393675,147.64,147.54,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271096694,6.7735,147.63,147.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271097482,31.0527,147.66,147.59,0.03286675]
["bitfinex-derivatives","SOLF0:USTF0",1741271097685,6.7727,147.65,147.59,0.03286675]
["bitfinex-derivatives","SOLF0:USTF0",1741271097887,0.04399357,147.64,147.59,0.03286675]
["bitfinex-derivatives","SOLF0:USTF0",1741271098492,0.04399357,147.64,147.61,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741271099390,0.04399357,147.64,147.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271100092,0.04399357,147.64,147.63,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741271100290,0.04399357,147.64,147.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271100495,0.04399357,147.64,147.63,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741271100896,114.52457621,147.73,147.63,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271101094,114.52457621,147.73,147.63,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271101800,1.9246,147.72,147.63,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271102098,0.05071385,147.69,147.67,0.05142225]
["bitfinex-derivatives","SOLF0:USTF0",1741271103898,6.82161385,147.69,147.67,0.05142225]
["bitfinex-derivatives","SOLF0:USTF0",1741271104197,0.05071385,147.69,147.67,0.05142225]
["bitfinex-derivatives","SOLF0:USTF0",1741271105697,6.82171385,147.69,147.67,0.05142225]
["bitfinex-derivatives","SOLF0:USTF0",1741271105900,0.05071385,147.69,147.67,0.05142225]
["bitfinex-derivatives","SOLF0:USTF0",1741271106695,1.385e-05,147.69,147.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741271106891,1.385e-05,147.69,147.68,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741271110906,1.385e-05,147.69,147.67,0.05142225]
["bitfinex-derivatives","SOLF0:USTF0",1741271111597,1.385e-05,147.69,147.63,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271112603,1.385e-05,147.69,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741271112904,1.385e-05,147.69,147.65,0.05167233]
["bitfinex-derivatives","SOLF0:USTF0",1741271113102,1.385e-05,147.69,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741271113499,1.385e-05,147.69,147.65,0.05167233]
["bitfinex-derivatives","SOLF0:USTF0",1741271114402,1.385e-05,147.69,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741271115298,1.385e-05,147.69,147.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271115705,1.385e-05,147.69,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741271115903,1.385e-05,147.69,147.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271116411,27.78558555,147.69,147.65,0.05167233]
["bitfinex-derivatives","SOLF0:USTF0",1741271116611,27.78558555,147.69,147.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271116909,1.8891,147.68,147.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271117302,6.7731,147.64,147.61,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741271117505,1.8891,147.68,147.61,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741271117706,1.8891,147.68,147.61,0.02446574]
["bitfinex-derivatives","SOLF0:USTF0",1741271117707,0.05207536,147.64,147.61,0.02446574]
["bitfinex-derivatives","SOLF0:USTF0",1741271118099,0.05207536,147.64,147.62,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741271118295,0.05207536,147.64,147.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271118700,0.05207536,147.64,147.63,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741271118905,2.0169,147.7,147.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271119102,2.0169,147.7,147.62,31.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741271119308,2.0169,147.7,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741271119507,2.0169,147.7,147.66,35.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741271119708,2.0169,147.7,147.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271120004,2.0169,147.7,147.67,6.82107566]
["bitfinex-derivatives","SOLF0:USTF0",1741271120212,0.0449284,147.69,147.67,6.82107566]
["bitfinex-derivatives","SOLF0:USTF0",1741271120409,0.0449284,147.69,147.68,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741271122007,0.0449284,147.69,147.67,0.04947566]
["bitfinex-derivatives","SOLF0:USTF0",1741271122709,6.7712,147.68,147.67,0.04947566]
["bitfinex-derivatives","SOLF0:USTF0",1741271123008,8.7647,147.68,147.67,0.04947566]
["bitfinex-derivatives","SOLF0:USTF0",1741271124611,1.9935,147.68,147.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271124808,6.772,147.67,147.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271125312,6.772,147.67,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741271125712,12.5664,147.68,147.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271125915,0.04543698,147.66,147.64,0.02706544]
["bitfinex-derivatives","SOLF0:USTF0",1741271127015,0.04543698,147.66,147.64,6.80006544]
["bitfinex-derivatives","SOLF0:USTF0",1741271127217,0.04543698,147.66,147.64,0.02706544]
["bitfinex-derivatives","SOLF0:USTF0",1741271127707,0.04543698,147.66,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741271132419,1.8693,147.72,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741271132919,6.7673,147.77,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741271133119,112.71677621,147.78,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271133520,6.81768013,147.76,147.73,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1741271134715,0.04978013,147.76,147.73,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1741271135719,0.04978013,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741271135916,0.04978013,147.76,147.73,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1741271136310,0.04978013,147.76,147.75,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1741271136518,0.04978013,147.76,147.75,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1741271136825,110.72627621,147.84,147.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741271137012,110.72627621,147.84,147.77,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271137422,110.72627621,147.84,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741271137627,110.72627621,147.84,147.81,35.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741271137816,110.77635115,147.84,147.81,35.93657725]
["bitfinex-derivatives","SOLF0:USTF0",1741271138017,110.77635115,147.84,147.81,29.17167725]
["bitfinex-derivatives","SOLF0:USTF0",1741271138520,110.77635115,147.84,147.83,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741271139325,187.85336695,147.85,147.83,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271139625,6.7602,147.92,147.83,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271139824,2.0194,147.93,147.83,27.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1741271140521,0.04646162,147.89,147.87,0.04768096]
["bitfinex-derivatives","SOLF0:USTF0",1741271140720,0.04646162,147.89,147.87,29.14768096]
["bitfinex-derivatives","SOLF0:USTF0",1741271141529,6.80816162,147.89,147.87,29.14768096]
["bitfinex-derivatives","SOLF0:USTF0",1741271141826,0.04646162,147.89,147.87,29.14768096]
["bitfinex-derivatives","SOLF0:USTF0",1741271142027,6.7633,147.86,147.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271142320,27.7855717,147.87,147.81,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271142618,3.8293,147.86,147.81,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271142825,3.8293,147.86,147.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271143124,0.04343075,147.84,147.81,0.04797056]
["bitfinex-derivatives","SOLF0:USTF0",1741271143821,6.7648,147.82,147.81,0.04797056]
["bitfinex-derivatives","SOLF0:USTF0",1741271144323,6.7656,147.81,147.76,35.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741271144522,6.7656,147.81,147.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271144714,29.08,147.85,147.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271144922,27.7855717,147.84,147.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271145314,6.766,147.8,147.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271145519,6.766,147.8,147.79,0.04624613]
["bitfinex-derivatives","SOLF0:USTF0",1741271145824,0.04288584,147.81,147.75,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741271145825,6.7665,147.79,147.75,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741271146025,6.7665,147.79,147.78,0.05104997]
["bitfinex-derivatives","SOLF0:USTF0",1741271146415,6.7665,147.79,147.74,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271146627,6.7677,147.76,147.74,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271146828,2.0128,147.78,147.74,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271147126,29.08,147.81,147.74,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271147725,0.05160299,147.79,147.76,0.025656]
["bitfinex-derivatives","SOLF0:USTF0",1741271148917,0.05160299,147.79,147.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271149929,127.47910212,147.9,147.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271150228,5.6894,147.89,147.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271150424,6.7637,147.85,147.78,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741271150726,5.6894,147.89,147.78,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741271150940,5.6894,147.89,147.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271151225,0.04898535,147.85,147.82,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1741271153628,0.04898535,147.85,147.82,6.8121199]
["bitfinex-derivatives","SOLF0:USTF0",1741271154623,0.04898535,147.85,147.82,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1741271154819,0.04898535,147.85,147.84,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741271157033,1.9668,147.92,147.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271157331,1.9668,147.92,147.83,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271157530,8.7273,147.92,147.83,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271157732,8.7273,147.92,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741271157928,1.9668,147.92,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741271158134,6.7607,147.91,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741271158432,0.04674421,147.9,147.88,0.04400764]
["bitfinex-derivatives","SOLF0:USTF0",1741271159537,0.04674421,147.9,147.88,6.80580764]
["bitfinex-derivatives","SOLF0:USTF0",1741271159936,0.04674421,147.9,147.89,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741271160529,0.04674421,147.9,147.88,6.80590764]
["bitfinex-derivatives","SOLF0:USTF0",1741271160733,0.04674421,147.9,147.88,0.04400764]
["bitfinex-derivatives","SOLF0:USTF0",1741271163034,6.7616,147.89,147.88,0.04400764]
["bitfinex-derivatives","SOLF0:USTF0",1741271163226,0.04674421,147.9,147.83,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271163426,27.83231591,147.9,147.83,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271163639,6.7628,147.87,147.83,230.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741271163839,27.7855717,147.9,147.83,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271164240,6.7613,147.9,147.83,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271164439,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271164638,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271165146,0.04968662,147.88,147.85,35.85219915]
["bitfinex-derivatives","SOLF0:USTF0",1741271165334,0.04968662,147.88,147.85,29.08889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271165541,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271166341,6.81178662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271166544,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271167340,6.7628,147.87,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271167641,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271167962,0.04968662,147.88,147.85,6.81219915]
["bitfinex-derivatives","SOLF0:USTF0",1741271168140,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271168643,0.04968662,147.88,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741271168943,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271169142,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271170651,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271171072,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271171547,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271172544,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271174038,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271174245,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271174644,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271175546,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271176343,0.04968662,147.88,147.85,29.06889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271176743,0.04968662,147.88,147.85,35.83199915]
["bitfinex-derivatives","SOLF0:USTF0",1741271177044,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271179448,0.04968662,147.88,147.85,6.81229915]
["bitfinex-derivatives","SOLF0:USTF0",1741271179648,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271180446,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271180751,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271180951,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271181557,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271181851,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271182052,0.04968662,147.88,147.85,6.81209915]
["bitfinex-derivatives","SOLF0:USTF0",1741271182241,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271183652,0.04968662,147.88,147.85,6.81199915]
["bitfinex-derivatives","SOLF0:USTF0",1741271184053,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271184253,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271184746,0.04968662,147.88,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741271185955,0.04968662,147.88,147.87,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271186754,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271188054,0.04968662,147.88,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741271188654,6.81178662,147.88,147.85,6.81209915]
["bitfinex-derivatives","SOLF0:USTF0",1741271188854,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271189750,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271190866,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271191555,0.04968662,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741271191761,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271191956,0.04968662,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741271192166,0.04968662,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271194463,17.34318033,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271194657,6.7629,147.87,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271196650,17.34318033,147.88,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271196854,6.763,147.86,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271197056,1.8623,147.87,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271197362,8.625,147.87,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271197862,6.763,147.86,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271198062,1.9181,147.86,147.85,0.04889915]
["bitfinex-derivatives","SOLF0:USTF0",1741271198658,1.9181,147.86,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741271198964,6.7635,147.85,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741271199159,19.21159371,147.86,147.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741271199761,19.21159371,147.86,147.78,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1741271199963,0.04338496,147.84,147.81,6.79833755]
["bitfinex-derivatives","SOLF0:USTF0",1741271200164,0.04338496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271200756,6.80738496,147.84,147.81,6.79843755]
["bitfinex-derivatives","SOLF0:USTF0",1741271201664,6.7647,147.83,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271201859,0.04338496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271202265,6.7646,147.83,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271202558,0.04338496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271202768,6.80748496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271203363,6.80748496,147.84,147.81,6.79853755]
["bitfinex-derivatives","SOLF0:USTF0",1741271203564,0.04338496,147.84,147.81,6.79853755]
["bitfinex-derivatives","SOLF0:USTF0",1741271203954,17.33687867,147.84,147.81,6.79853755]
["bitfinex-derivatives","SOLF0:USTF0",1741271204762,17.33687867,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271204964,6.7643,147.83,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271206165,24.10107867,147.84,147.81,6.79833755]
["bitfinex-derivatives","SOLF0:USTF0",1741271206560,17.33687867,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271207268,6.7646,147.83,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271207662,0.04338496,147.84,147.83,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741271208661,0.04338496,147.84,147.81,6.79833755]
["bitfinex-derivatives","SOLF0:USTF0",1741271208964,0.04338496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271209269,6.80728496,147.84,147.81,6.79833755]
["bitfinex-derivatives","SOLF0:USTF0",1741271209469,6.80728496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271210163,0.04338496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271210865,6.80768496,147.84,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271211867,6.7648,147.82,147.81,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1741271212071,17.29349371,147.82,147.71,54.1411247]
["bitfinex-derivatives","SOLF0:USTF0",1741271212272,17.29349371,147.79,147.71,83.1011247]
["bitfinex-derivatives","SOLF0:USTF0",1741271212572,17.29349371,147.79,147.71,68.2352882]
["bitfinex-derivatives","SOLF0:USTF0",1741271212970,6.7668,147.78,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271213263,0.04847717,147.76,147.71,48.09579371]
["bitfinex-derivatives","SOLF0:USTF0",1741271213471,0.04847717,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741271214366,0.04847717,147.76,147.75,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1741271217073,0.04847717,147.76,147.71,30.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741271217570,0.04847717,147.76,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741271218465,0.04847717,147.76,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271218977,0.04847717,147.76,147.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271219175,0.04847717,147.76,147.75,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1741271223673,99.69353042,147.83,147.75,46.23349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271223972,1.9305,147.87,147.77,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271224576,1.9305,147.87,147.79,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271224769,0.04638322,147.83,147.81,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1741271225276,0.04638322,147.83,147.82,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741271226069,116.98702413,147.9,147.81,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1741271226274,17.29349371,147.86,147.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271226489,17.29349371,147.84,147.72,15.24980435]
["bitfinex-derivatives","SOLF0:USTF0",1741271226671,17.29349371,147.82,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741271226878,28.94,147.81,147.72,45.82080435]
["bitfinex-derivatives","SOLF0:USTF0",1741271227175,28.94,147.81,147.71,55.59174076]
["bitfinex-derivatives","SOLF0:USTF0",1741271227379,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271227984,0.0467536,147.78,147.75,6.81071027]
["bitfinex-derivatives","SOLF0:USTF0",1741271228382,0.0467536,147.78,147.75,28.98291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271228685,17.34024731,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271228980,24.10704731,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271229180,2.019,147.77,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271235491,0.0467536,147.78,147.75,6.81081027]
["bitfinex-derivatives","SOLF0:USTF0",1741271235688,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271236089,0.0467536,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741271236284,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271236489,0.0467536,147.78,147.75,6.81091027]
["bitfinex-derivatives","SOLF0:USTF0",1741271236795,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271237187,0.0467536,147.78,147.77,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741271237489,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271238194,0.0467536,147.78,147.76,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741271238392,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271239894,0.0467536,147.78,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741271240095,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271240396,0.0467536,147.78,147.75,28.96291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271240597,0.0467536,147.78,147.77,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741271241601,0.0467536,147.78,147.75,35.73071027]
["bitfinex-derivatives","SOLF0:USTF0",1741271241803,0.0467536,147.78,147.75,28.96291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271242494,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271243802,17.34024731,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271244102,6.7674,147.77,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271244802,17.34024731,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271245003,24.10714731,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271245300,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271245501,6.8136536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271246404,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271247002,0.0467536,147.78,147.75,6.81061027]
["bitfinex-derivatives","SOLF0:USTF0",1741271247397,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271247603,6.8136536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271248007,17.34024731,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271248208,0.0467536,147.78,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271248601,6.7675,147.76,147.75,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1741271250408,6.7692,147.73,147.68,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271250610,17.29349371,147.76,147.68,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271251000,6.7695,147.72,147.68,230.051]
["bitfinex-derivatives","SOLF0:USTF0",1741271251424,17.29349371,147.76,147.68,230.051]
["bitfinex-derivatives","SOLF0:USTF0",1741271251606,0.04516662,147.71,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271251805,17.29349371,147.76,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271252106,0.05121654,147.71,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271252423,0.04674084,147.74,147.69,6.82174746]
["bitfinex-derivatives","SOLF0:USTF0",1741271252606,17.34023455,147.74,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271252803,1.9001,147.73,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271253208,24.06319371,147.72,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271253507,17.29349371,147.72,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271254012,6.7701,147.71,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271254202,17.29349371,147.72,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271254505,3.8338,147.73,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271254700,1.9001,147.73,147.69,0.05104746]
["bitfinex-derivatives","SOLF0:USTF0",1741271255208,0.04674084,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271256006,0.04674084,147.74,147.72,0.05060187]
["bitfinex-derivatives","SOLF0:USTF0",1741271256510,0.04674084,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271258510,0.04674084,147.74,147.72,0.05060187]
["bitfinex-derivatives","SOLF0:USTF0",1741271259105,0.04674084,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271260005,17.34023455,147.74,147.72,0.05060187]
["bitfinex-derivatives","SOLF0:USTF0",1741271260411,0.04674084,147.74,147.72,6.81970187]
["bitfinex-derivatives","SOLF0:USTF0",1741271260712,0.04674084,147.74,147.72,0.05060187]
["bitfinex-derivatives","SOLF0:USTF0",1741271260906,0.04674084,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271264507,1.953,147.81,147.72,0.05060187]
["bitfinex-derivatives","SOLF0:USTF0",1741271264712,1.953,147.81,147.73,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271265612,8.7184,147.81,147.73,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271265821,0.04858988,147.78,147.76,0.04860453]
["bitfinex-derivatives","SOLF0:USTF0",1741271266013,0.04858988,147.78,147.77,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741271270206,0.04858988,147.78,147.76,0.04860453]
["bitfinex-derivatives","SOLF0:USTF0",1741271270407,17.34208359,147.78,147.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271270716,17.29349371,147.76,147.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271270912,6.7687,147.74,147.7,35.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741271271417,17.29349371,147.74,147.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271271620,0.04557482,147.73,147.71,0.05008643]
["bitfinex-derivatives","SOLF0:USTF0",1741271274519,0.04557482,147.73,147.71,6.81968643]
["bitfinex-derivatives","SOLF0:USTF0",1741271275916,0.04557482,147.73,147.71,0.05008643]
["bitfinex-derivatives","SOLF0:USTF0",1741271276513,0.04557482,147.73,147.72,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741271277422,0.04557482,147.73,147.71,0.05008643]
["bitfinex-derivatives","SOLF0:USTF0",1741271277423,0.04557482,147.73,147.71,6.81958643]
["bitfinex-derivatives","SOLF0:USTF0",1741271277915,0.04557482,147.73,147.71,0.05008643]
["bitfinex-derivatives","SOLF0:USTF0",1741271278217,0.04557482,147.73,147.72,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741271278610,0.04557482,147.73,147.71,0.05008643]
["bitfinex-derivatives","SOLF0:USTF0",1741271280224,0.04557482,147.73,147.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271280523,17.29349371,147.72,147.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271280819,99.69353042,147.74,147.64,46.13349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271281016,99.69353042,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741271281223,3.7907,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741271281411,0.04277249,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741271281624,0.04277249,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271281814,0.04277249,147.74,147.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271282818,0.04277249,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271283411,0.04277249,147.74,147.71,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741271283817,0.04277249,147.74,147.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271284615,0.04277249,147.74,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1741271284821,0.04277249,147.74,147.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271285224,0.04277249,147.74,147.71,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741271285429,0.04277249,147.74,147.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271286418,0.04277249,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271286624,0.04277249,147.74,147.73,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741271287222,7.249e-05,147.74,147.73,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741271288017,7.249e-05,147.74,147.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271288418,7.249e-05,147.74,147.72,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741271288629,7.249e-05,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271288826,7.249e-05,147.74,147.72,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741271289027,6.76887249,147.74,147.72,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741271289227,7.249e-05,147.74,147.72,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741271289729,7.249e-05,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271292031,7.249e-05,147.74,147.73,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741271292928,7.249e-05,147.74,147.73,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741271297132,7.249e-05,147.74,147.73,35.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741271298334,7.249e-05,147.74,147.73,52.88239371]
["bitfinex-derivatives","SOLF0:USTF0",1741271299033,1.9481,147.85,147.73,56.26239371]
["bitfinex-derivatives","SOLF0:USTF0",1741271299233,1.9481,147.85,147.75,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271299734,17.29349371,147.84,147.74,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741271300232,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271300635,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271300832,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271301230,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271301735,0.04545025,147.8,147.78,6.80917249]
["bitfinex-derivatives","SOLF0:USTF0",1741271301929,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271302233,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271302437,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271304632,6.7662,147.79,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271305333,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271305532,6.81155025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271306029,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271307141,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271307532,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271307740,0.04545025,147.8,147.78,6.80897249]
["bitfinex-derivatives","SOLF0:USTF0",1741271308136,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271308341,0.04545025,147.8,147.78,6.80917249]
["bitfinex-derivatives","SOLF0:USTF0",1741271308838,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271315346,0.04545025,147.8,147.78,6.80917249]
["bitfinex-derivatives","SOLF0:USTF0",1741271315544,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271316449,0.04545025,147.8,147.78,6.80907249]
["bitfinex-derivatives","SOLF0:USTF0",1741271317144,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271318147,0.04545025,147.8,147.78,6.80907249]
["bitfinex-derivatives","SOLF0:USTF0",1741271318344,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271321258,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271322263,0.04545025,147.8,147.78,6.80917249]
["bitfinex-derivatives","SOLF0:USTF0",1741271322659,0.04545025,147.8,147.78,0.04277249]
["bitfinex-derivatives","SOLF0:USTF0",1741271322863,0.04545025,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271323265,5.025e-05,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271324361,2.003,147.86,147.85,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741271324868,2.003,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741271325368,2.003,147.86,147.84,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741271325568,2.003,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271325569,2.05455803,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271327867,6.7634,147.85,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271328071,2.05455803,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271328770,8.81775803,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271328973,2.05455803,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271329567,8.81775803,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271329767,2.05455803,147.86,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271330871,6.7639,147.84,147.83,0.04580407]
["bitfinex-derivatives","SOLF0:USTF0",1741271331073,1.8598,147.85,147.75,242.50089371]
["bitfinex-derivatives","SOLF0:USTF0",1741271331376,1.8598,147.85,147.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271331972,1.8598,147.85,147.77,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271332166,1.8598,147.85,147.8,0.04241867]
["bitfinex-derivatives","SOLF0:USTF0",1741271332372,0.0478801,147.82,147.8,28.78241867]
["bitfinex-derivatives","SOLF0:USTF0",1741271332571,0.0478801,147.82,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741271333073,99.69353042,147.91,147.81,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271333273,1.8898,147.92,147.81,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271333674,17.29349371,147.91,147.81,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271333872,17.29349371,147.89,147.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271334274,6.80978668,147.86,147.83,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1741271334476,0.04678668,147.86,147.83,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1741271335378,6.80998668,147.86,147.83,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1741271335572,0.04678668,147.86,147.83,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1741271336179,0.04678668,147.86,147.83,6.81042815]
["bitfinex-derivatives","SOLF0:USTF0",1741271336380,0.04678668,147.86,147.83,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1741271337385,6.7639,147.84,147.83,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1741271337683,1.9408,147.85,147.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271338583,8.7045,147.85,147.81,6.80897062]
["bitfinex-derivatives","SOLF0:USTF0",1741271338782,1.9408,147.85,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271339677,19.23429371,147.85,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271339882,1.9187,147.84,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271340083,6.7647,147.83,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271340382,1.9187,147.84,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271340581,8.6827,147.84,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271340778,1.9187,147.84,147.81,0.04397062]
["bitfinex-derivatives","SOLF0:USTF0",1741271341277,1.9187,147.84,147.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271341477,1.9187,147.84,147.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271341676,6.7653,147.81,147.78,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741271341982,1.9187,147.84,147.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271342481,6.80806976,147.82,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741271344080,0.04316976,147.82,147.75,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271344284,6.80816976,147.82,147.79,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741271344486,0.04316976,147.82,147.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271345281,0.04316976,147.82,147.8,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741271345481,0.04316976,147.82,147.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271345883,0.04316976,147.82,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741271346080,0.04316976,147.82,147.81,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741271347686,0.04316976,147.82,147.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741271348193,0.04316976,147.82,147.81,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741271349294,0.04316976,147.82,147.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741271350190,0.04316976,147.82,147.81,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741271351286,0.04316976,147.82,147.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741271352389,0.04316976,147.82,147.81,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741271352591,0.04316976,147.82,147.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741271353188,0.04316976,147.82,147.81,35.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741271354991,0.04316976,147.82,147.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741271355193,0.04316976,147.82,147.77,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271355388,0.04316976,147.82,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271355892,0.04316976,147.82,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271356093,0.04316976,147.82,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271356387,0.04316976,147.82,147.79,45.97349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271356592,1.8336,147.9,147.81,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271356795,1.8336,147.9,147.84,17.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1741271356997,1.8336,147.9,147.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271357192,17.29349371,147.89,147.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271357386,1.9157,147.88,147.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271357588,1.9157,147.88,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741271357790,0.04684948,147.85,147.83,0.04316976]
["bitfinex-derivatives","SOLF0:USTF0",1741271359993,0.04684948,147.85,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271360194,17.29349371,147.85,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271360395,6.7631,147.86,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271360597,47.81429371,147.87,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741271360797,47.81429371,147.87,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271361097,0.05097679,147.84,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741271361887,0.05097679,147.84,147.81,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741271362091,0.05097679,147.84,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271362598,0.05097679,147.84,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741271362799,6.81487679,147.84,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741271363193,0.05097679,147.84,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741271363898,0.05097679,147.84,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271364301,6.81497679,147.84,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271364597,6.81497679,147.84,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741271365997,0.05097679,147.84,147.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271366300,0.05097679,147.84,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741271367100,6.81487679,147.84,147.8,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741271367999,0.05097679,147.84,147.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271368201,0.05097679,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741271368703,0.05097679,147.84,147.81,11.07173448]
["bitfinex-derivatives","SOLF0:USTF0",1741271368888,0.05097679,147.84,147.83,17.83603448]
["bitfinex-derivatives","SOLF0:USTF0",1741271369088,0.05097679,147.84,147.83,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741271369795,0.05097679,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741271369992,0.05097679,147.84,147.79,39.73173448]
["bitfinex-derivatives","SOLF0:USTF0",1741271370197,0.05097679,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741271370501,0.05097679,147.84,147.79,39.73173448]
["bitfinex-derivatives","SOLF0:USTF0",1741271370502,0.05097679,147.84,147.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271370703,0.05097679,147.84,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741271370900,6.81527679,147.84,147.77,17.2995785]
["bitfinex-derivatives","SOLF0:USTF0",1741271371206,6.81527679,147.84,147.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271371402,6.81527679,147.84,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741271372901,0.05097679,147.84,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741271373106,6.7646,147.83,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741271373310,0.05097679,147.84,147.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271374001,0.05097679,147.84,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741271374295,17.35055529,147.84,147.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271374502,17.35055529,147.84,147.78,35.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741271374703,6.7646,147.83,147.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271375004,6.7646,147.83,147.75,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741271375194,6.7646,147.83,147.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271375402,0.04537207,147.8,147.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271376003,0.04537207,147.8,147.74,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271376306,0.04537207,147.8,147.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271377102,0.04537207,147.8,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741271377502,0.04537207,147.8,147.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271377703,0.04537207,147.8,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741271378096,0.04537207,147.8,147.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271379215,0.04537207,147.8,147.74,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271379503,6.81137207,147.8,147.74,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271379708,0.04537207,147.8,147.74,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271379908,0.04537207,147.8,147.74,269.1795785]
["bitfinex-derivatives","SOLF0:USTF0",1741271380811,0.04537207,147.8,147.76,17.2995785]
["bitfinex-derivatives","SOLF0:USTF0",1741271381034,0.04537207,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271381221,0.04537207,147.8,147.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271381733,0.04537207,147.8,147.78,35.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741271381926,0.04537207,147.8,147.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271382653,0.04537207,147.8,147.78,35.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741271383634,0.04537207,147.8,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741271384223,1.9432,147.86,147.82,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741271384625,1.9432,147.86,147.78,45.9395785]
["bitfinex-derivatives","SOLF0:USTF0",1741271384821,1.9432,147.86,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741271385021,1.9432,147.86,147.78,45.9395785]
["bitfinex-derivatives","SOLF0:USTF0",1741271385217,6.7637,147.85,147.78,45.9395785]
["bitfinex-derivatives","SOLF0:USTF0",1741271385415,0.04448058,147.83,147.81,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1741271385700,0.04448058,147.83,147.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271386519,0.04448058,147.83,147.81,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1741271388106,6.80908058,147.83,147.81,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1741271388310,0.04448058,147.83,147.81,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1741271389415,17.2995785,147.82,147.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271389612,1.96038058,147.83,147.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271389814,8.72488058,147.83,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741271390013,0.04448058,147.83,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271390312,17.2995785,147.85,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271390515,0.04860312,147.81,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271390819,0.04860312,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741271391412,0.04860312,147.81,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271392015,0.04860312,147.81,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271393208,0.04860312,147.81,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1741271393817,0.04860312,147.81,147.77,35.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741271394213,0.04860312,147.81,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271394412,0.04860312,147.81,147.78,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741271394614,0.04860312,147.81,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271394815,0.04860312,147.81,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271395122,0.04860312,147.81,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271396118,0.04860312,147.81,147.79,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741271396514,0.04860312,147.81,147.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271397419,0.04860312,147.81,147.8,17.2995785]
["bitfinex-derivatives","SOLF0:USTF0",1741271397810,0.04860312,147.81,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271398218,0.04860312,147.81,147.79,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741271398616,0.04860312,147.81,147.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271399322,0.04860312,147.81,147.78,35.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741271399718,0.04860312,147.81,147.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271399918,0.04860312,147.81,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271400211,0.04860312,147.81,147.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271400523,0.04860312,147.81,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271400921,0.04860312,147.81,147.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271401618,17.34818162,147.81,147.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271401921,17.2995785,147.75,147.71,37.4329882]
["bitfinex-derivatives","SOLF0:USTF0",1741271402220,17.2995785,147.75,147.69,12.02802459]
["bitfinex-derivatives","SOLF0:USTF0",1741271402221,17.2995785,147.72,147.69,12.02802459]
["bitfinex-derivatives","SOLF0:USTF0",1741271402419,6.7712,147.68,147.67,279.77534446]
["bitfinex-derivatives","SOLF0:USTF0",1741271402621,52.6707785,147.68,147.67,279.77534446]
["bitfinex-derivatives","SOLF0:USTF0",1741271402816,56.0507785,147.68,147.67,172.17907357]
["bitfinex-derivatives","SOLF0:USTF0",1741271403124,56.0507785,147.68,147.67,103.54227357]
["bitfinex-derivatives","SOLF0:USTF0",1741271403323,56.0507785,147.68,147.67,66.78867357]
["bitfinex-derivatives","SOLF0:USTF0",1741271403620,56.0507785,147.68,147.67,60.00867357]
["bitfinex-derivatives","SOLF0:USTF0",1741271404017,56.0507785,147.68,147.55,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741271404018,67.98965809,147.68,147.56,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271404223,67.98965809,147.68,147.58,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741271404224,17.2995785,147.66,147.58,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741271404424,0.04295425,147.63,147.56,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271404627,0.04295425,147.63,147.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271404824,0.04295425,147.63,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1741271405019,0.04295425,147.63,147.58,17.2995785]
["bitfinex-derivatives","SOLF0:USTF0",1741271405413,0.04295425,147.63,147.58,24.0795785]
["bitfinex-derivatives","SOLF0:USTF0",1741271405614,0.04295425,147.63,147.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271405818,112.17500415,147.62,147.56,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271406019,17.2995785,147.61,147.55,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741271406325,17.2995785,147.61,147.55,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741271406538,17.35003583,147.59,147.5,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741271406716,28.6,147.58,147.5,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741271406918,28.6,147.58,147.5,19.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741271407124,0.05026407,147.55,147.5,19.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741271407319,0.05026407,147.55,147.5,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741271407523,0.05026407,147.55,147.51,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741271407720,0.05026407,147.55,147.5,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741271408020,28.62,147.54,147.49,22.42094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271409228,0.05026407,147.55,147.49,22.42094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271409430,0.05026407,147.55,147.49,51.04094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271409626,0.05026407,147.55,147.49,52.92104031]
["bitfinex-derivatives","SOLF0:USTF0",1741271409929,44.28595706,147.54,147.49,52.92104031]
["bitfinex-derivatives","SOLF0:USTF0",1741271410126,44.28595706,147.54,147.53,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741271410326,44.28595706,147.54,147.49,52.92104031]
["bitfinex-derivatives","SOLF0:USTF0",1741271410727,44.28595706,147.53,147.49,52.92104031]
["bitfinex-derivatives","SOLF0:USTF0",1741271411133,44.28595706,147.53,147.5,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741271411426,44.28595706,147.53,147.49,52.92104031]
["bitfinex-derivatives","SOLF0:USTF0",1741271411835,44.28595706,147.53,147.49,29.20094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271412127,44.28595706,147.53,147.49,22.42094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271412330,44.28595706,147.52,147.49,22.42094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271413031,44.33572643,147.52,147.49,22.42094031]
["bitfinex-derivatives","SOLF0:USTF0",1741271413232,44.33572643,147.52,147.51,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1741271413527,105.39500415,147.55,147.5,56.43004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271413733,105.39500415,147.55,147.54,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741271413932,233.9561762,147.55,147.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271414129,233.9561762,147.55,147.52,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271414325,233.9561762,147.55,147.54,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741271414526,0.04617397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271415132,0.04617397,147.55,147.54,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741271415333,0.04617397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271415722,0.04617397,147.55,147.52,6.82775646]
["bitfinex-derivatives","SOLF0:USTF0",1741271415935,0.04617397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271416436,0.04617397,147.55,147.53,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741271416637,0.04617397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271417031,0.04617397,147.55,147.52,6.82765646]
["bitfinex-derivatives","SOLF0:USTF0",1741271417233,0.04617397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271418128,0.04617397,147.55,147.54,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741271419343,0.04617397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271420144,1.99797397,147.55,147.52,0.04935646]
["bitfinex-derivatives","SOLF0:USTF0",1741271420343,195.99797397,147.55,147.44,251.35004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271420541,195.9518,147.55,147.44,251.35004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271420941,202.7291,147.55,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741271421239,195.9518,147.55,147.44,251.35004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271421440,202.729,147.55,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741271421645,0.04753206,147.51,147.44,251.35004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271422249,0.04753206,147.51,147.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271422645,0.04753206,147.51,147.46,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741271422845,0.04753206,147.51,147.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271423644,0.04753206,147.51,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271423838,28.62,147.53,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271424042,9.892e-05,147.48,147.44,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271424238,195.9518,147.55,147.52,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741271424448,195.9518,147.55,147.47,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271424746,1.9518,147.55,147.47,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271424939,112.3295174,147.55,147.47,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271425346,0.04986595,147.52,147.5,0.04761291]
["bitfinex-derivatives","SOLF0:USTF0",1741271425546,28.62,147.51,147.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271425744,28.62,147.51,147.4,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271425949,2.009,147.5,147.42,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1741271426347,2.009,147.5,147.38,285.84904904]
["bitfinex-derivatives","SOLF0:USTF0",1741271426750,0.04849373,147.45,147.41,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271426954,9.373e-05,147.45,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271427145,9.373e-05,147.45,147.44,34.59224904]
["bitfinex-derivatives","SOLF0:USTF0",1741271427346,2.009,147.54,147.44,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271427548,110.3777174,147.48,147.47,19.56727359]
["bitfinex-derivatives","SOLF0:USTF0",1741271427750,110.3777174,147.48,147.47,35.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741271428051,110.3777174,147.51,147.47,35.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741271428250,110.3777174,147.51,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271428451,0.04406126,147.5,147.45,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741271429046,0.04406126,147.5,147.49,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741271429248,0.04406126,147.5,147.47,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271429550,0.04406126,147.5,147.45,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741271430053,0.04406126,147.5,147.49,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741271430555,32.36125119,147.52,147.47,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271430847,110.84917242,147.56,147.49,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271431049,63.66043829,147.56,147.55,27.81004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271431253,184.19288043,147.58,147.55,56.43004904]
["bitfinex-derivatives","SOLF0:USTF0",1741271431749,59.08296326,147.58,147.57,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741271431946,17.25025165,147.59,147.55,56.4741103]
["bitfinex-derivatives","SOLF0:USTF0",1741271432247,392.42285996,147.6,147.59,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741271432459,336.37654794,147.6,147.59,35.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741271433144,336.37654794,147.6,147.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271433750,336.37654794,147.6,147.58,0.04921134]
["bitfinex-derivatives","SOLF0:USTF0",1741271434451,0.04863002,147.61,147.58,0.04921134]
["bitfinex-derivatives","SOLF0:USTF0",1741271434950,0.04863002,147.61,147.58,45.14874794]
["bitfinex-derivatives","SOLF0:USTF0",1741271435352,0.04863002,147.61,147.58,0.04921134]
["bitfinex-derivatives","SOLF0:USTF0",1741271436247,0.04863002,147.61,147.6,51.8744366]
["bitfinex-derivatives","SOLF0:USTF0",1741271436451,1.9506,147.74,147.6,73.6995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271436651,1.9506,147.74,147.63,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271436855,1.9506,147.74,147.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271437246,1.9506,147.74,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741271437454,77.6541366,147.78,147.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271437649,0.0515705,147.72,147.7,0.05119105]
["bitfinex-derivatives","SOLF0:USTF0",1741271437955,77.6541366,147.78,147.7,0.05119105]
["bitfinex-derivatives","SOLF0:USTF0",1741271438150,0.04727834,147.72,147.7,0.05119105]
["bitfinex-derivatives","SOLF0:USTF0",1741271438347,32.5546,147.78,147.7,0.05119105]
["bitfinex-derivatives","SOLF0:USTF0",1741271438853,3.9546,147.78,147.7,0.05119105]
["bitfinex-derivatives","SOLF0:USTF0",1741271439049,3.9546,147.78,147.73,27.97207433]
["bitfinex-derivatives","SOLF0:USTF0",1741271439251,0.04962443,147.75,147.73,27.97207433]
["bitfinex-derivatives","SOLF0:USTF0",1741271439448,6.7685,147.74,147.73,27.97207433]
["bitfinex-derivatives","SOLF0:USTF0",1741271439656,6.7685,147.74,147.73,28.01709705]
["bitfinex-derivatives","SOLF0:USTF0",1741271439868,0.04962443,147.75,147.73,28.01709705]
["bitfinex-derivatives","SOLF0:USTF0",1741271440171,0.04962443,147.75,147.74,37.59115292]
["bitfinex-derivatives","SOLF0:USTF0",1741271441658,6.81762443,147.75,147.74,28.46275292]
["bitfinex-derivatives","SOLF0:USTF0",1741271442052,0.04962443,147.75,147.74,28.46275292]
["bitfinex-derivatives","SOLF0:USTF0",1741271442651,28.58,147.8,147.74,28.46275292]
["bitfinex-derivatives","SOLF0:USTF0",1741271442956,45.0995366,147.82,147.74,28.46275292]
["bitfinex-derivatives","SOLF0:USTF0",1741271443454,45.0995366,147.79,147.74,28.46275292]
["bitfinex-derivatives","SOLF0:USTF0",1741271443656,45.0995366,147.79,147.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271443657,73.6795366,147.79,147.72,56.37157635]
["bitfinex-derivatives","SOLF0:USTF0",1741271443858,6.7688,147.74,147.72,56.37157635]
["bitfinex-derivatives","SOLF0:USTF0",1741271444044,0.0436043,147.78,147.72,27.79157635]
["bitfinex-derivatives","SOLF0:USTF0",1741271444249,6.7674,147.77,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271444449,0.05197085,147.76,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271444748,6.81967085,147.76,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271444950,0.05197085,147.76,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271445961,6.81967085,147.76,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271446261,0.05197085,147.76,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271446661,6.768,147.75,147.74,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1741271446958,0.05197085,147.76,147.74,48.52462197]
["bitfinex-derivatives","SOLF0:USTF0",1741271447167,5.6838,147.88,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741271447461,5.6838,147.88,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271448059,45.0995366,147.91,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271448260,6.7616,147.9,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741271448463,0.05046905,147.86,147.84,0.05134636]
["bitfinex-derivatives","SOLF0:USTF0",1741271448658,0.05046905,147.86,147.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271448852,1.9199,147.93,147.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271449064,0.04861972,147.87,147.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271449258,1.9199,147.93,147.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271449562,0.04346874,147.9,147.88,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1741271453060,0.04346874,147.9,147.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271453763,45.0995366,147.91,147.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271453764,45.07482461,147.91,147.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271453963,6.7604,147.92,147.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271454268,46.9345366,147.93,147.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271454863,29.28,148.0,147.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271455168,0.0438898,147.9,147.87,0.04743621]
["bitfinex-derivatives","SOLF0:USTF0",1741271455367,46.9345366,147.99,147.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271455572,0.05121077,147.9,147.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271456070,0.05040514,147.9,147.88,29.40659825]
["bitfinex-derivatives","SOLF0:USTF0",1741271457674,0.05040514,147.9,147.88,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1741271457968,6.7616,147.89,147.88,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1741271458671,45.14994174,147.9,147.88,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1741271458872,0.05040514,147.9,147.88,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1741271459071,0.05040514,147.9,147.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271460266,6.7588,147.96,147.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271460573,49.0506366,147.97,147.89,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741271460772,6.759,147.95,147.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271460970,49.0506366,147.97,147.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271461474,0.04864116,147.94,147.92,0.04349683]
["bitfinex-derivatives","SOLF0:USTF0",1741271461874,194.0,147.98,147.92,0.04349683]
["bitfinex-derivatives","SOLF0:USTF0",1741271461875,194.0,147.98,147.92,29.60349683]
["bitfinex-derivatives","SOLF0:USTF0",1741271462274,5.9339,148.03,147.92,252.80349683]
["bitfinex-derivatives","SOLF0:USTF0",1741271462477,45.0995366,148.11,147.96,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271462786,3.9796,148.12,147.99,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271462964,1.9276,148.15,148.0,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271463163,0.04793669,148.07,148.04,0.04340996]
["bitfinex-derivatives","SOLF0:USTF0",1741271463364,467.9123525,148.17,148.05,81.7538366]
["bitfinex-derivatives","SOLF0:USTF0",1741271463576,467.9123525,148.17,148.05,74.9995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271463771,467.9123525,148.17,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1741271463971,467.9123525,148.17,148.08,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271464165,458.9103525,148.17,148.14,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271464369,458.9103525,148.17,148.15,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271464566,458.95713143,148.17,148.15,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271465074,561.494823,148.32,148.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271465277,561.494823,148.32,148.14,32.54473205]
["bitfinex-derivatives","SOLF0:USTF0",1741271465474,5.6193,148.31,148.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271465675,45.0995366,148.26,148.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271465978,45.0995366,148.2,148.08,9.17882459]
["bitfinex-derivatives","SOLF0:USTF0",1741271466176,45.0995366,148.17,148.08,9.17882459]
["bitfinex-derivatives","SOLF0:USTF0",1741271466378,0.04626306,148.15,148.13,0.04362789]
["bitfinex-derivatives","SOLF0:USTF0",1741271467567,6.306e-05,148.15,148.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271467772,1.8855,148.27,148.14,173.29448231]
["bitfinex-derivatives","SOLF0:USTF0",1741271467973,46.9543366,148.32,148.18,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271468180,1.8548,148.32,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741271468376,1.8544,148.39,148.24,79.0595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271468576,50.7799366,148.39,148.24,79.0595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271468778,45.0995366,148.36,148.24,79.0595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271468974,0.04802824,148.33,148.3,0.04879518]
["bitfinex-derivatives","SOLF0:USTF0",1741271469172,34.02,148.32,148.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271469375,45.0995366,148.29,148.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271469578,1.8855,148.28,148.25,79.34863762]
["bitfinex-derivatives","SOLF0:USTF0",1741271469781,45.0995366,148.29,148.25,76.30613762]
["bitfinex-derivatives","SOLF0:USTF0",1741271469973,45.0995366,148.26,148.25,67.17963762]
["bitfinex-derivatives","SOLF0:USTF0",1741271470174,45.0995366,148.26,148.14,60.14584469]
["bitfinex-derivatives","SOLF0:USTF0",1741271470175,45.0995366,148.26,148.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271470371,109.78884848,148.25,148.14,60.14584469]
["bitfinex-derivatives","SOLF0:USTF0",1741271470579,45.0995366,148.2,148.14,60.14584469]
["bitfinex-derivatives","SOLF0:USTF0",1741271470876,0.04639056,148.18,148.14,60.14584469]
["bitfinex-derivatives","SOLF0:USTF0",1741271471075,51.89432716,148.18,148.14,60.14584469]
["bitfinex-derivatives","SOLF0:USTF0",1741271471268,45.14592716,148.18,148.16,0.04350268]
["bitfinex-derivatives","SOLF0:USTF0",1741271471472,45.14592716,148.18,148.14,60.14584469]
["bitfinex-derivatives","SOLF0:USTF0",1741271471673,51.89442716,148.18,148.16,9.02707599]
["bitfinex-derivatives","SOLF0:USTF0",1741271471869,34.0,148.19,148.16,4.94587599]
["bitfinex-derivatives","SOLF0:USTF0",1741271472073,45.0995366,148.17,148.16,3.81947599]
["bitfinex-derivatives","SOLF0:USTF0",1741271472478,55.2283366,148.17,148.16,3.81947599]
["bitfinex-derivatives","SOLF0:USTF0",1741271473376,0.05099104,148.18,148.16,3.81947599]
["bitfinex-derivatives","SOLF0:USTF0",1741271473682,45.0995366,148.17,148.16,3.81947599]
["bitfinex-derivatives","SOLF0:USTF0",1741271473883,6.7493,148.16,148.15,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1741271474079,45.0995366,148.17,148.15,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1741271474282,0.05099104,148.18,148.15,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1741271474877,6.7493,148.16,148.15,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271475080,51.8488366,148.16,148.15,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271475455,64.07554808,148.19,148.06,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741271475611,64.07554808,148.19,148.06,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741271475896,45.0995366,148.16,148.06,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741271476289,6.7493,148.16,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741271476495,0.04381383,148.12,148.1,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1741271476794,45.0995366,148.16,148.06,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741271476995,45.0995366,148.19,148.06,46.9436366]
["bitfinex-derivatives","SOLF0:USTF0",1741271477200,0.05014708,148.12,148.1,0.04751344]
["bitfinex-derivatives","SOLF0:USTF0",1741271477498,120.86838508,148.19,148.06,50.3236366]
["bitfinex-derivatives","SOLF0:USTF0",1741271477698,0.04496028,148.12,148.1,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1741271477994,120.86838508,148.19,148.06,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741271478292,0.05021291,148.12,148.1,0.05177863]
["bitfinex-derivatives","SOLF0:USTF0",1741271478688,45.0995366,148.19,148.06,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741271478992,0.04519927,148.12,148.1,0.04957473]
["bitfinex-derivatives","SOLF0:USTF0",1741271479290,45.0995366,148.16,148.06,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741271479580,0.04691818,148.12,148.1,0.0429522]
["bitfinex-derivatives","SOLF0:USTF0",1741271479780,0.04691818,148.12,148.1,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271480179,48.52645478,148.12,148.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271480383,45.0995366,148.08,148.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271480882,45.0995366,148.08,148.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271481484,0.04613574,148.06,148.03,0.04673327]
["bitfinex-derivatives","SOLF0:USTF0",1741271481684,6.7547,148.04,148.03,0.04673327]
["bitfinex-derivatives","SOLF0:USTF0",1741271481885,45.0995366,148.08,147.98,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741271482085,0.05175353,148.06,148.03,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1741271483278,6.7547,148.04,148.03,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1741271483483,6.7547,148.04,148.03,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271483791,55.2342366,148.04,148.03,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271484083,6.7584,147.97,147.92,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741271484286,45.0995366,148.01,147.92,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741271484589,34.04,148.02,147.92,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741271484987,34.04,148.02,147.92,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741271485291,0.04510616,147.98,147.96,0.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741271485684,194.0,148.03,147.96,0.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741271485882,0.04289517,147.98,147.96,0.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741271486091,79.0795366,148.01,147.96,0.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741271486282,0.05102194,147.98,147.96,0.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741271486780,45.15055854,147.98,147.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271487190,6.7603,147.92,147.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271487679,6.761,147.91,147.87,44.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741271487878,45.0995366,147.95,147.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271488079,0.04269696,147.9,147.88,0.04261514]
["bitfinex-derivatives","SOLF0:USTF0",1741271488387,45.0995366,147.95,147.88,0.04261514]
["bitfinex-derivatives","SOLF0:USTF0",1741271488587,0.04462796,147.9,147.88,0.04261514]
["bitfinex-derivatives","SOLF0:USTF0",1741271488889,45.0995366,147.98,147.88,0.04261514]
["bitfinex-derivatives","SOLF0:USTF0",1741271489187,0.05042769,147.9,147.87,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271489389,78.8795366,147.98,147.92,0.04754519]
["bitfinex-derivatives","SOLF0:USTF0",1741271489580,45.0995366,147.95,147.87,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271489778,45.0995366,147.95,147.87,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271490384,45.0995366,147.92,147.87,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271490980,6.7611,147.9,147.88,0.04575982]
["bitfinex-derivatives","SOLF0:USTF0",1741271491180,0.0490883,147.91,147.88,0.04575982]
["bitfinex-derivatives","SOLF0:USTF0",1741271491786,0.0490883,147.91,147.87,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271491787,45.0995366,147.89,147.87,152.78981265]
["bitfinex-derivatives","SOLF0:USTF0",1741271492687,6.7621,147.88,147.87,152.78981265]
["bitfinex-derivatives","SOLF0:USTF0",1741271493086,36.94,147.88,147.86,0.04358426]
["bitfinex-derivatives","SOLF0:USTF0",1741271493299,45.0995366,147.87,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741271493496,45.0995366,147.85,147.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741271494182,45.0995366,147.85,147.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271494388,0.04588397,147.8,147.78,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741271494692,45.0995366,147.85,147.78,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1741271494884,0.05024601,147.8,147.78,3.42321637]
["bitfinex-derivatives","SOLF0:USTF0",1741271495088,45.0995366,147.85,147.78,3.42321637]
["bitfinex-derivatives","SOLF0:USTF0",1741271495288,6.7642,147.84,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741271495488,0.04520976,147.83,147.78,3.42321637]
["bitfinex-derivatives","SOLF0:USTF0",1741271495697,0.04520976,147.83,147.81,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1741271496382,51.8643366,147.82,147.81,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1741271496581,51.8643366,147.82,147.81,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271496782,271.6595366,147.82,147.68,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741271496999,45.0995366,147.75,147.68,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1741271497486,45.0995366,147.75,147.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271497688,45.0995366,147.72,147.63,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741271497888,6.7698,147.71,147.7,0.04316163]
["bitfinex-derivatives","SOLF0:USTF0",1741271498087,78.7795366,147.75,147.63,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741271498290,0.05011909,147.72,147.69,0.04867409]
["bitfinex-derivatives","SOLF0:USTF0",1741271498890,0.05011909,147.72,147.69,3.42867409]
["bitfinex-derivatives","SOLF0:USTF0",1741271499097,0.05011909,147.72,147.69,0.04867409]
["bitfinex-derivatives","SOLF0:USTF0",1741271499289,33.76,147.81,147.69,0.04867409]
["bitfinex-derivatives","SOLF0:USTF0",1741271499597,45.0995366,147.76,147.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271500093,45.0995366,147.76,147.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741271500304,45.0995366,147.76,147.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271500495,45.15122491,147.73,147.71,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1741271500818,268.39122491,147.73,147.55,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271501015,45.0995366,147.72,147.58,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741271501213,45.0995366,147.69,147.58,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741271501514,45.0995366,147.69,147.58,42.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741271502012,0.04906789,147.65,147.62,0.0466982]
["bitfinex-derivatives","SOLF0:USTF0",1741271502305,45.0995366,147.7,147.58,39.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741271502502,0.05205081,147.65,147.62,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1741271502799,0.05205081,147.65,147.62,3.43121088]
["bitfinex-derivatives","SOLF0:USTF0",1741271502990,0.05205081,147.65,147.62,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1741271503297,239.0995366,147.72,147.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271503490,45.0995366,147.75,147.63,79.0595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271503794,45.0995366,147.75,147.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271503990,45.0995366,147.72,147.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271504190,79.0995366,147.72,147.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271504394,6.81728059,147.69,147.67,0.04388166]
["bitfinex-derivatives","SOLF0:USTF0",1741271504691,0.04638059,147.69,147.67,0.04388166]
["bitfinex-derivatives","SOLF0:USTF0",1741271504886,6.7712,147.68,147.67,0.04388166]
["bitfinex-derivatives","SOLF0:USTF0",1741271505094,0.04638059,147.69,147.67,0.04388166]
["bitfinex-derivatives","SOLF0:USTF0",1741271505393,0.04638059,147.69,147.67,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271505394,45.14591719,147.69,147.67,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271505596,6.7712,147.68,147.67,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271505895,48.52591719,147.69,147.58,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741271506088,6.7753,147.59,147.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271506393,45.0995366,147.64,147.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271506590,6.7748,147.61,147.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271506796,45.0995366,147.64,147.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271506983,0.04379077,147.58,147.56,0.0449125]
["bitfinex-derivatives","SOLF0:USTF0",1741271507396,45.0995366,147.61,147.56,0.0449125]
["bitfinex-derivatives","SOLF0:USTF0",1741271507597,0.04652352,147.58,147.56,0.0449125]
["bitfinex-derivatives","SOLF0:USTF0",1741271507799,79.22606012,147.58,147.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271508097,79.22606012,147.58,147.44,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741271508098,45.0995366,147.53,147.44,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741271508298,79.1995366,147.53,147.44,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741271508496,45.0995366,147.5,147.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271508697,45.0995366,147.5,147.36,83.0333366]
["bitfinex-derivatives","SOLF0:USTF0",1741271508893,45.0995366,147.5,147.46,0.04681886]
["bitfinex-derivatives","SOLF0:USTF0",1741271509193,194.0,147.52,147.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741271509394,45.0995366,147.44,147.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271509699,51.8821366,147.44,147.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271509898,45.0995366,147.44,147.39,0.05059702]
["bitfinex-derivatives","SOLF0:USTF0",1741271510098,0.04575651,147.41,147.39,0.05059702]
["bitfinex-derivatives","SOLF0:USTF0",1741271510495,34.16,147.4,147.39,0.05059702]
["bitfinex-derivatives","SOLF0:USTF0",1741271510701,6.7852,147.38,147.33,36.33887532]
["bitfinex-derivatives","SOLF0:USTF0",1741271510894,51.8847366,147.38,147.33,36.33887532]
["bitfinex-derivatives","SOLF0:USTF0",1741271511102,6.7855,147.37,147.33,36.33887532]
["bitfinex-derivatives","SOLF0:USTF0",1741271511601,45.0995366,147.38,147.33,36.33887532]
["bitfinex-derivatives","SOLF0:USTF0",1741271511800,0.04873669,147.36,147.34,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1741271511998,79.2595366,147.35,147.34,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1741271512204,6.7873,147.33,147.32,72.67775065]
["bitfinex-derivatives","SOLF0:USTF0",1741271512398,124.3590732,147.35,147.29,350.65799232]
["bitfinex-derivatives","SOLF0:USTF0",1741271512399,127.7590732,147.35,147.29,350.65799232]
["bitfinex-derivatives","SOLF0:USTF0",1741271512599,45.0995366,147.31,147.29,350.65799232]
["bitfinex-derivatives","SOLF0:USTF0",1741271512999,48.4995366,147.31,147.29,350.65799232]
["bitfinex-derivatives","SOLF0:USTF0",1741271513196,34.18,147.3,147.29,241.07308822]
["bitfinex-derivatives","SOLF0:USTF0",1741271513400,6.7901,147.27,147.26,126.6545747]
["bitfinex-derivatives","SOLF0:USTF0",1741271513600,53.24768644,147.27,147.26,119.82397768]
["bitfinex-derivatives","SOLF0:USTF0",1741271513803,91.55712304,147.27,147.11,27.25406054]
["bitfinex-derivatives","SOLF0:USTF0",1741271514098,45.0995366,147.15,147.11,27.25406054]
["bitfinex-derivatives","SOLF0:USTF0",1741271514696,34.5,147.16,147.11,27.25406054]
["bitfinex-derivatives","SOLF0:USTF0",1741271515000,0.05005822,147.14,147.11,27.25406054]
["bitfinex-derivatives","SOLF0:USTF0",1741271515407,34.6,147.2,147.11,27.25406054]
["bitfinex-derivatives","SOLF0:USTF0",1741271515794,796.90780716,147.14,147.11,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271515990,796.86405262,147.14,147.11,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271516200,796.90978716,147.14,147.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271516416,796.90978716,147.14,147.06,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271516595,796.86405262,147.14,147.06,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271516793,796.86405262,147.14,147.06,62.0395366]
["bitfinex-derivatives","SOLF0:USTF0",1741271516997,0.05076751,147.11,147.06,62.0395366]
["bitfinex-derivatives","SOLF0:USTF0",1741271517402,489.80318426,147.09,147.06,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271517909,489.80318426,147.09,147.03,50.9821366]
["bitfinex-derivatives","SOLF0:USTF0",1741271518103,489.80318426,147.09,147.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741271518297,489.80318426,147.09,147.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271518501,0.04995778,147.07,147.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271518804,0.04995778,147.07,146.97,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271519005,0.04995778,147.07,147.0,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271519303,0.04791072,147.03,147.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271519705,224.15661169,147.05,147.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271519900,0.0495967,147.03,147.01,29.21676201]
["bitfinex-derivatives","SOLF0:USTF0",1741271520100,224.15661169,147.05,147.01,32.61676201]
["bitfinex-derivatives","SOLF0:USTF0",1741271520301,224.15661169,147.1,147.01,32.61676201]
["bitfinex-derivatives","SOLF0:USTF0",1741271520506,224.15661169,147.1,147.01,29.21676201]
["bitfinex-derivatives","SOLF0:USTF0",1741271521209,0.04929592,147.07,147.04,0.04502347]
["bitfinex-derivatives","SOLF0:USTF0",1741271521794,842.00797389,147.13,147.04,35.04502347]
["bitfinex-derivatives","SOLF0:USTF0",1741271522007,842.00797389,147.13,147.05,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271522811,842.00797389,147.13,147.08,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271522996,829.81397389,147.13,147.11,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271523306,455.54153697,147.13,147.11,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271523810,455.54153697,147.13,147.09,0.04625518]
["bitfinex-derivatives","SOLF0:USTF0",1741271524004,182.72217209,147.13,147.11,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271524196,173.26113522,147.13,147.11,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271524403,116.75918902,147.13,147.12,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271524706,2.59418761,147.3,147.12,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271524909,2.59418761,147.3,147.18,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271525209,2.59418761,147.3,147.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271525710,0.60378761,147.3,147.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271525911,0.04586121,147.25,147.23,0.0442665]
["bitfinex-derivatives","SOLF0:USTF0",1741271526301,45.0995366,147.29,147.23,0.0442665]
["bitfinex-derivatives","SOLF0:USTF0",1741271526505,0.04971516,147.25,147.23,0.0442665]
["bitfinex-derivatives","SOLF0:USTF0",1741271528204,0.04971516,147.25,147.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271528410,45.0995366,147.21,147.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271528610,45.0995366,147.21,147.17,107.24702639]
["bitfinex-derivatives","SOLF0:USTF0",1741271529207,45.0995366,147.18,147.17,98.11172639]
["bitfinex-derivatives","SOLF0:USTF0",1741271529408,1.9246,147.23,147.18,0.04655238]
["bitfinex-derivatives","SOLF0:USTF0",1741271529714,6.7938,147.19,147.18,0.04655238]
["bitfinex-derivatives","SOLF0:USTF0",1741271529909,35.2,147.19,147.14,178.72465983]
["bitfinex-derivatives","SOLF0:USTF0",1741271530110,45.0995366,147.15,147.12,223.40582479]
["bitfinex-derivatives","SOLF0:USTF0",1741271530714,80.3195366,147.14,147.12,105.38421307]
["bitfinex-derivatives","SOLF0:USTF0",1741271530909,35.22,147.14,147.05,46.20234298]
["bitfinex-derivatives","SOLF0:USTF0",1741271531110,45.0995366,147.12,147.05,46.20234298]
["bitfinex-derivatives","SOLF0:USTF0",1741271531316,45.0995366,147.09,147.08,0.04763375]
["bitfinex-derivatives","SOLF0:USTF0",1741271531514,80.3195366,147.09,147.05,46.20234298]
["bitfinex-derivatives","SOLF0:USTF0",1741271531819,45.0995366,147.06,147.03,99.29321307]
["bitfinex-derivatives","SOLF0:USTF0",1741271532117,6.8007,147.04,147.03,66.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1741271532319,42.0407,147.04,147.03,54.18201307]
["bitfinex-derivatives","SOLF0:USTF0",1741271532514,83.7395366,147.04,146.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271532709,45.0995366,146.92,146.76,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271532915,35.22,146.95,146.84,0.04360148]
["bitfinex-derivatives","SOLF0:USTF0",1741271533114,259.38,146.99,146.84,0.04360148]
["bitfinex-derivatives","SOLF0:USTF0",1741271533316,259.38,146.99,146.85,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271533512,35.2,147.02,146.88,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271533712,259.5,147.06,146.91,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271533907,259.5,147.06,146.92,37.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741271534220,45.0995366,146.99,146.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271534420,45.0995366,146.96,146.86,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271534721,0.0462143,146.92,146.91,0.05187997]
["bitfinex-derivatives","SOLF0:USTF0",1741271534922,45.0995366,146.96,146.91,0.05187997]
["bitfinex-derivatives","SOLF0:USTF0",1741271535120,35.2,146.98,146.8,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741271535121,90.25088589,146.93,146.8,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741271535313,45.0995366,146.89,146.8,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741271535821,45.0995366,146.86,146.75,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741271536011,6.8095,146.85,146.75,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741271536208,80.3795366,146.89,146.75,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741271536410,0.04918149,146.81,146.79,0.04708756]
["bitfinex-derivatives","SOLF0:USTF0",1741271536815,45.0995366,146.83,146.75,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741271537010,0.04783131,146.81,146.79,0.0466052]
["bitfinex-derivatives","SOLF0:USTF0",1741271537618,35.36,146.87,146.79,0.0466052]
["bitfinex-derivatives","SOLF0:USTF0",1741271537917,224.4,146.94,146.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271537918,45.0995366,146.9,146.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271538115,45.0995366,146.87,146.79,0.0466052]
["bitfinex-derivatives","SOLF0:USTF0",1741271538321,45.0995366,146.84,146.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271538620,35.38,146.89,146.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271538821,0.04622959,146.8,146.78,0.05202801]
["bitfinex-derivatives","SOLF0:USTF0",1741271539119,45.0995366,146.87,146.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271539313,45.0995366,146.81,146.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271539516,80.4795366,146.84,146.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271539823,45.0995366,146.87,146.74,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271540012,45.0995366,146.84,146.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1741271540216,45.0995366,146.81,146.79,0.05129604]
["bitfinex-derivatives","SOLF0:USTF0",1741271542120,45.0995366,146.81,146.66,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741271542324,45.0995366,146.78,146.63,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271542524,80.3995366,146.78,146.63,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271542728,80.3995366,146.78,146.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271543227,45.0995366,146.78,146.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271543531,0.04873421,146.72,146.7,0.04445245]
["bitfinex-derivatives","SOLF0:USTF0",1741271543926,45.0995366,146.75,146.7,0.04445245]
["bitfinex-derivatives","SOLF0:USTF0",1741271544229,45.14708339,146.72,146.7,0.04445245]
["bitfinex-derivatives","SOLF0:USTF0",1741271544420,35.46,146.71,146.7,0.04445245]
["bitfinex-derivatives","SOLF0:USTF0",1741271544629,35.46,146.71,146.53,305.1395366]
["bitfinex-derivatives","SOLF0:USTF0",1741271544828,45.0995366,146.67,146.55,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741271545339,51.9188366,146.64,146.55,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741271545541,45.0995366,146.64,146.55,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741271545739,45.14757314,146.64,146.61,0.31942563]
["bitfinex-derivatives","SOLF0:USTF0",1741271546037,0.04803654,146.64,146.61,0.31942563]
["bitfinex-derivatives","SOLF0:USTF0",1741271546637,6.8202,146.62,146.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741271546833,45.0995366,146.58,146.48,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741271547842,0.04341074,146.54,146.48,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741271548244,0.04341074,146.54,146.45,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741271548547,45.0995366,146.55,146.45,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741271548743,45.0995366,146.52,146.45,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741271549044,45.0995366,146.46,146.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741271549242,45.0995366,146.49,146.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741271549243,45.0995366,146.43,146.31,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741271549639,0.05157472,146.38,146.31,42.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741271549835,0.05157472,146.38,146.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271550248,82.1795366,146.4,146.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271550542,83.4995366,146.44,146.31,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271550850,38.4,146.48,146.32,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271551044,45.0995366,146.46,146.32,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271551239,45.0995366,146.46,146.33,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741271551431,45.0995366,146.46,146.34,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271551633,45.0995366,146.43,146.29,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271551841,0.0487455,146.41,146.39,0.04860111]
["bitfinex-derivatives","SOLF0:USTF0",1741271552043,84.6795366,146.43,146.29,46.9752366]
["bitfinex-derivatives","SOLF0:USTF0",1741271552244,0.04494114,146.41,146.39,0.04738808]
["bitfinex-derivatives","SOLF0:USTF0",1741271552439,45.0995366,146.46,146.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271552742,39.62,146.51,146.39,0.04778092]
["bitfinex-derivatives","SOLF0:USTF0",1741271552944,39.62,146.51,146.4,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271553142,45.0995366,146.55,146.4,84.7395366]
["bitfinex-derivatives","SOLF0:USTF0",1741271553344,45.0995366,146.56,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271553546,39.74,146.6,146.42,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271553747,45.0995366,146.65,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271553748,45.0995366,146.57,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271553946,45.0995366,146.54,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271554141,45.0995366,146.51,146.5,0.04984256]
["bitfinex-derivatives","SOLF0:USTF0",1741271554340,45.0995366,146.51,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271554737,45.0995366,146.54,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271554939,45.0995366,146.58,146.41,270.1595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271555345,45.0995366,146.52,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271555543,45.0995366,146.49,146.48,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1741271555742,45.0995366,146.49,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271555939,45.0995366,146.49,146.47,0.04635615]
["bitfinex-derivatives","SOLF0:USTF0",1741271556241,40.16,146.53,146.41,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271556447,85.2195366,146.58,146.44,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271556634,85.2195366,146.58,146.47,0.04857561]
["bitfinex-derivatives","SOLF0:USTF0",1741271556839,45.0995366,146.61,146.47,85.26811221]
["bitfinex-derivatives","SOLF0:USTF0",1741271557044,45.0995366,146.65,146.5,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271557242,45.0995366,146.65,146.53,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271557544,85.2395366,146.65,146.48,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741271557846,45.0995366,146.59,146.58,0.04453195]
["bitfinex-derivatives","SOLF0:USTF0",1741271558046,45.0995366,146.59,146.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271558550,6.822,146.58,146.57,0.04567807]
["bitfinex-derivatives","SOLF0:USTF0",1741271558846,90.1990732,146.58,146.48,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741271559055,45.0995366,146.54,146.48,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741271559436,45.0995366,146.58,146.48,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741271560348,45.0995366,146.56,146.48,46.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741271561246,45.0995366,146.58,146.48,46.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741271561449,0.04494557,146.53,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271561949,45.0995366,146.61,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271562247,45.0995366,146.58,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271562444,45.0995366,146.55,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271562947,85.5795366,146.58,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271563147,45.0995366,146.58,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271563539,45.0995366,146.55,146.51,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1741271563744,6.824,146.54,146.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271563943,0.04768494,146.54,146.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271564245,6.8244,146.53,146.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271564447,0.04768494,146.54,146.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271565150,0.04768494,146.54,146.45,85.6595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271565347,85.6195366,146.61,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271565653,45.0995366,146.58,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271566250,6.8242,146.54,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271566444,85.5995366,146.55,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271566747,6.8256,146.51,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271566943,45.0995366,146.52,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271567453,40.5,146.54,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271567651,0.0439911,146.52,146.48,0.04850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271568252,0.0439911,146.52,146.48,40.40850603]
["bitfinex-derivatives","SOLF0:USTF0",1741271569251,40.3,146.63,146.48,85.50804263]
["bitfinex-derivatives","SOLF0:USTF0",1741271569441,45.0995366,146.61,146.49,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741271569749,40.3,146.63,146.49,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741271569750,45.0995366,146.58,146.49,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741271569950,45.0995366,146.5,146.35,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271570153,85.4995366,146.5,146.36,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741271570352,0.0472258,146.44,146.42,0.04808114]
["bitfinex-derivatives","SOLF0:USTF0",1741271571149,0.0472258,146.44,146.43,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741271571361,85.5395366,146.54,146.42,0.04808114]
["bitfinex-derivatives","SOLF0:USTF0",1741271571551,6.8258,146.5,146.4,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271571861,85.5395366,146.54,146.4,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271572054,45.0995366,146.54,146.4,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271572249,40.4,146.55,146.4,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271572449,0.04669339,146.49,146.46,0.04838303]
["bitfinex-derivatives","SOLF0:USTF0",1741271572652,40.4,146.55,146.46,45.14791963]
["bitfinex-derivatives","SOLF0:USTF0",1741271572852,45.0995366,146.58,146.46,45.14791963]
["bitfinex-derivatives","SOLF0:USTF0",1741271572853,45.0995366,146.58,146.46,0.04838303]
["bitfinex-derivatives","SOLF0:USTF0",1741271573054,45.0995366,146.55,146.46,0.04838303]
["bitfinex-derivatives","SOLF0:USTF0",1741271573462,45.0995366,146.58,146.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271574360,45.0995366,146.58,146.46,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741271574563,45.0995366,146.51,146.5,0.05240734]
["bitfinex-derivatives","SOLF0:USTF0",1741271574861,0.04976481,146.53,146.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271575166,45.0995366,146.57,146.42,85.4395366]
["bitfinex-derivatives","SOLF0:USTF0",1741271575366,0.04841104,146.49,146.46,0.04597084]
["bitfinex-derivatives","SOLF0:USTF0",1741271575566,45.0995366,146.54,146.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271575757,6.8244,146.53,146.47,0.04798824]
["bitfinex-derivatives","SOLF0:USTF0",1741271575969,0.0459922,146.49,146.47,0.04798824]
["bitfinex-derivatives","SOLF0:USTF0",1741271577868,45.0995366,146.58,146.47,40.12798824]
["bitfinex-derivatives","SOLF0:USTF0",1741271578068,14.52850857,146.57,146.43,42.059]
["bitfinex-derivatives","SOLF0:USTF0",1741271578367,45.0995366,146.55,146.43,42.059]
["bitfinex-derivatives","SOLF0:USTF0",1741271578567,14.52850857,146.54,146.43,42.059]
["bitfinex-derivatives","SOLF0:USTF0",1741271578772,6.8256,146.51,146.43,42.059]
["bitfinex-derivatives","SOLF0:USTF0",1741271579066,14.56448187,146.5,146.43,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741271579270,0.04866172,146.48,146.46,0.0479212]
["bitfinex-derivatives","SOLF0:USTF0",1741271579564,5.60955728,146.47,146.46,0.0479212]
["bitfinex-derivatives","SOLF0:USTF0",1741271579770,0.04866172,146.48,146.46,0.0479212]
["bitfinex-derivatives","SOLF0:USTF0",1741271579962,5.60975778,146.47,146.46,0.0479212]
["bitfinex-derivatives","SOLF0:USTF0",1741271580264,0.04866172,146.48,146.46,0.0479212]
["bitfinex-derivatives","SOLF0:USTF0",1741271580666,8.98997033,146.47,146.46,0.0479212]
["bitfinex-derivatives","SOLF0:USTF0",1741271580863,8.98997033,146.47,146.39,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741271581167,8.98997033,146.47,146.38,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741271581168,45.0995366,146.47,146.38,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741271581364,46.9524366,146.47,146.38,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741271581565,85.2195366,146.51,146.38,43.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741271581762,45.0995366,146.48,146.38,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741271582065,0.04826562,146.46,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271582867,6.87626562,146.46,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271583167,0.04826562,146.46,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271583874,45.14780222,146.46,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271584064,5.40475895,146.45,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271584556,0.04826562,146.46,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271584865,40.06,146.55,146.43,0.04522558]
["bitfinex-derivatives","SOLF0:USTF0",1741271585063,40.06,146.55,146.44,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271585274,40.06,146.55,146.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271585460,46.8838,146.55,146.45,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1741271585656,1.9678,146.56,146.45,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1741271585860,45.0995366,146.56,146.45,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1741271586061,6.8264,146.49,146.39,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271586358,9.4e-07,146.45,146.43,0.04719801]
["bitfinex-derivatives","SOLF0:USTF0",1741271586675,45.0995366,146.56,146.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271586859,85.1795366,146.53,146.4,42.112]
["bitfinex-derivatives","SOLF0:USTF0",1741271587060,45.0995366,146.5,146.4,42.112]
["bitfinex-derivatives","SOLF0:USTF0",1741271587370,40.08,146.52,146.4,42.112]
["bitfinex-derivatives","SOLF0:USTF0",1741271587558,0.04922925,146.46,146.4,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741271587758,45.0995366,146.44,146.3,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271587965,6.8304,146.4,146.3,85.2595366]
["bitfinex-derivatives","SOLF0:USTF0",1741271588171,45.0995366,146.44,146.3,45.0995366]
["bitfinex-derivatives","SOLF0:USTF0",1741271588369,45.0995366,146.41,146.29,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271588571,45.0995366,146.41,146.25,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741271588572,45.0995366,146.38,146.25,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741271588871,45.0995366,146.35,146.24,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271589071,45.0995366,146.32,146.24,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271589570,6.8361,146.28,146.24,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271589769,6.8361,146.28,146.23,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271589970,45.0995366,146.32,146.23,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271590167,40.34,146.34,146.23,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271590362,85.4395366,146.34,146.23,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271590866,0.04436918,146.3,146.27,0.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1741271592268,50.72159892,146.29,146.23,9.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1741271592470,45.0995366,146.26,146.23,6.24020044]
["bitfinex-derivatives","SOLF0:USTF0",1741271592660,12.45996232,146.25,146.23,6.24020044]
["bitfinex-derivatives","SOLF0:USTF0",1741271592972,5.62206232,146.24,146.23,6.24020044]
["bitfinex-derivatives","SOLF0:USTF0",1741271593170,51.17269644,146.24,146.22,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271593369,91.87269644,146.23,146.06,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741271593562,45.55063412,146.17,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271593764,5.62206232,146.16,146.15,0.04375254]
["bitfinex-derivatives","SOLF0:USTF0",1741271594087,0.04728704,146.11,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271594269,5.5812808,146.1,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271594569,86.29063412,146.13,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271594570,45.55063412,146.06,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271594767,5.58017611,146.05,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271594973,5.58017611,146.04,146.03,26.93236083]
["bitfinex-derivatives","SOLF0:USTF0",1741271595266,45.55063412,146.06,146.03,26.97933189]
["bitfinex-derivatives","SOLF0:USTF0",1741271595565,5.5600202,146.05,146.02,72.21901944]
["bitfinex-derivatives","SOLF0:USTF0",1741271595772,45.55063412,146.03,146.0,209.08104157]
["bitfinex-derivatives","SOLF0:USTF0",1741271596172,45.55063412,146.06,146.0,209.08104157]
["bitfinex-derivatives","SOLF0:USTF0",1741271596371,5.54044078,146.05,146.0,209.08104157]
["bitfinex-derivatives","SOLF0:USTF0",1741271596564,45.55063412,146.03,145.99,180.4924725]
["bitfinex-derivatives","SOLF0:USTF0",1741271596772,51.08761156,146.02,145.99,179.3978725]
["bitfinex-derivatives","SOLF0:USTF0",1741271596972,5.53697744,146.01,145.99,179.3978725]
["bitfinex-derivatives","SOLF0:USTF0",1741271597281,47.75697744,146.0,145.82,74.88590757]
["bitfinex-derivatives","SOLF0:USTF0",1741271597574,45.55063412,145.92,145.82,63.14260757]
["bitfinex-derivatives","SOLF0:USTF0",1741271597769,45.55063412,145.93,145.82,63.14260757]
["bitfinex-derivatives","SOLF0:USTF0",1741271597970,42.92,145.95,145.82,63.14260757]
["bitfinex-derivatives","SOLF0:USTF0",1741271598275,45.48995684,145.99,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271598574,0.04561474,145.9,145.87,0.04813729]
["bitfinex-derivatives","SOLF0:USTF0",1741271598771,50.45150533,145.94,145.88,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271598968,45.55063412,146.1,145.91,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271599175,5.48452421,146.09,145.88,90.39063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271599474,451.66905279,145.94,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1741271599674,3.3559,146.15,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1741271599872,82.24002598,146.07,145.96,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271600074,82.24002598,146.07,145.97,271.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271600270,52.45461048,146.07,145.97,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271600476,82.2892172,146.03,145.97,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271600670,82.24002598,146.01,145.97,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271600869,82.24002598,145.99,145.97,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271601075,127.7906601,145.98,145.9,271.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271601276,127.7906601,145.98,145.9,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271601277,82.24002598,145.94,145.9,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271601470,6.90397636,145.98,145.93,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1741271601676,82.24002598,145.94,145.84,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271601872,82.24002598,145.93,145.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271602072,5.6945868,145.97,145.86,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271602379,5.6945868,145.97,145.87,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271602565,13.70002598,145.96,145.85,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271602771,13.70002598,145.93,145.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271602971,0.05020965,145.92,145.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271603377,0.05020965,145.92,145.86,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271603974,0.05020965,145.92,145.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271604169,82.24002598,145.89,145.83,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271604371,13.70002598,145.87,145.83,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271604579,13.70002598,145.87,145.85,0.02860746]
["bitfinex-derivatives","SOLF0:USTF0",1741271604877,0.04432801,145.86,145.85,0.02860746]
["bitfinex-derivatives","SOLF0:USTF0",1741271605087,82.28435399,145.86,145.75,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271605286,0.04432801,145.86,145.75,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271605586,13.70002598,145.81,145.75,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271605781,82.24002598,145.81,145.75,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271605986,13.70002598,145.8,145.75,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271606185,13.70002598,145.77,145.67,271.51063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271606385,82.24002598,145.77,145.6,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271606578,6.90397636,145.77,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1741271606781,2.1172,145.8,145.67,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271606977,0.04594386,145.7,145.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271607178,45.55063412,145.84,145.69,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271607375,13.70002598,145.82,145.71,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271607579,13.70002598,145.78,145.69,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271607781,13.70002598,145.77,145.69,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271607983,13.70002598,145.75,145.69,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271608186,13.70002598,145.74,145.64,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271608382,82.24002598,145.73,145.65,48.29315482]
["bitfinex-derivatives","SOLF0:USTF0",1741271608686,47.66783412,145.87,145.71,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271608892,75.44397636,145.87,145.74,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271609104,68.54,145.82,145.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271609288,6.90397636,145.87,145.72,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271609592,68.54,145.83,145.72,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271609794,0.04628664,145.81,145.78,0.04316379]
["bitfinex-derivatives","SOLF0:USTF0",1741271610385,0.04628664,145.81,145.78,3.46316379]
["bitfinex-derivatives","SOLF0:USTF0",1741271610696,45.55063412,145.9,145.78,0.04316379]
["bitfinex-derivatives","SOLF0:USTF0",1741271610989,68.54,145.86,145.77,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271611190,68.54,145.8,145.68,271.69063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271611381,68.54,145.79,145.68,271.69063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271611581,68.54,145.8,145.68,271.69063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271611790,2.2581,145.85,145.71,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271611996,45.55063412,145.87,145.74,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271612191,68.54,145.78,145.77,0.04675596]
["bitfinex-derivatives","SOLF0:USTF0",1741271612393,2.2505,145.86,145.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271612697,45.59604572,145.79,145.77,0.044082]
["bitfinex-derivatives","SOLF0:USTF0",1741271612891,45.59604572,145.79,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271612892,114.09063412,145.78,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271613096,49.95343412,145.78,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271613294,56.85741048,145.78,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271613492,68.54,145.76,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271613695,68.54,145.77,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271613891,75.44397636,145.78,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741271614197,2.1447,145.84,145.72,45.59600255]
["bitfinex-derivatives","SOLF0:USTF0",1741271614395,2.1447,145.84,145.73,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271614396,6.90397636,145.84,145.73,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271614596,68.54,145.77,145.68,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271614806,68.54,145.76,145.68,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271615001,68.54,145.78,145.68,271.69063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271615301,68.54,145.8,145.68,322.65063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271615485,2.2581,145.85,145.72,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1741271615689,68.54,145.83,145.72,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1741271615885,68.54,145.83,145.71,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271616089,47.71733412,145.9,145.74,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271616394,68.54,145.88,145.77,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271616694,4.6121,145.94,145.8,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271616891,0.04882107,145.84,145.81,51.12541194]
["bitfinex-derivatives","SOLF0:USTF0",1741271617095,114.09063412,145.84,145.78,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271617295,68.54,145.8,145.69,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1741271617793,2.1667,145.86,145.73,45.60079043]
["bitfinex-derivatives","SOLF0:USTF0",1741271617994,0.05025934,145.76,145.73,45.60079043]
["bitfinex-derivatives","SOLF0:USTF0",1741271618194,9.07067636,145.86,145.74,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271618397,45.55063412,145.9,145.76,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271618600,68.54,145.87,145.76,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271618811,0.05002467,145.84,145.75,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271618994,0.05002467,145.84,145.82,0.04481284]
["bitfinex-derivatives","SOLF0:USTF0",1741271619303,68.54,145.82,145.75,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271619597,45.55063412,145.88,145.75,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271619797,68.54,145.85,145.77,0.05095075]
["bitfinex-derivatives","SOLF0:USTF0",1741271619994,0.05126666,145.8,145.75,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271620395,68.54,145.79,145.76,0.05016591]
["bitfinex-derivatives","SOLF0:USTF0",1741271620592,68.54,145.78,145.76,0.05016591]
["bitfinex-derivatives","SOLF0:USTF0",1741271620798,68.54,145.77,145.76,0.05016591]
["bitfinex-derivatives","SOLF0:USTF0",1741271621004,68.54,145.77,145.38,1357.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271621198,68.54,145.72,145.6,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271621397,68.54,145.72,145.61,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271621598,45.55063412,145.76,145.63,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271621797,68.54,145.7,145.61,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271622004,68.54,145.69,145.61,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271622205,0.04504547,145.67,145.64,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1741271622505,68.58504547,145.67,145.64,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1741271622703,0.04504547,145.67,145.64,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1741271624308,106.28129711,145.77,145.64,49.03493458]
["bitfinex-derivatives","SOLF0:USTF0",1741271624504,106.28129711,145.77,145.64,45.79153458]
["bitfinex-derivatives","SOLF0:USTF0",1741271624703,68.54,145.75,145.64,45.74723412]
["bitfinex-derivatives","SOLF0:USTF0",1741271624897,68.54,145.7,145.63,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271625103,45.55063412,145.73,145.63,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271625404,68.54,145.72,145.63,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271625602,0.04911665,145.69,145.67,45.59550659]
["bitfinex-derivatives","SOLF0:USTF0",1741271625803,106.28129711,145.77,145.67,91.14614071]
["bitfinex-derivatives","SOLF0:USTF0",1741271625999,105.52879711,145.77,145.72,45.55063412]
["bitfinex-derivatives","SOLF0:USTF0",1741271626304,105.52879711,145.85,145.76,96.0039566]
["bitfinex-derivatives","SOLF0:USTF0",1741271626508,105.02489711,145.85,145.82,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271626804,221.80140596,145.9,145.83,226.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741271627002,221.80140596,145.9,145.88,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271627199,55.92743509,146.06,145.88,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271627415,7.92545679,146.06,145.93,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271627605,6.899e-05,145.96,145.94,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271627804,6.899e-05,145.96,145.95,233.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741271628001,19.29401045,146.01,145.95,274.3819783]
["bitfinex-derivatives","SOLF0:USTF0",1741271628201,87.83401045,146.01,145.95,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271628414,19.29401045,146.01,145.95,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271628609,68.54,145.98,145.95,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271628815,8.27440256,146.01,145.89,274.2819783]
["bitfinex-derivatives","SOLF0:USTF0",1741271629115,8.434e-05,145.99,145.98,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741271629606,2.4226,146.07,145.92,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271629807,48.0019783,146.04,145.89,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271630013,68.54,145.95,145.91,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741271630210,68.54,145.9,145.83,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271630413,68.54,145.88,145.83,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271630618,68.54,145.88,145.85,0.04381297]
["bitfinex-derivatives","SOLF0:USTF0",1741271630915,0.0527711,145.87,145.86,258.40980374]
["bitfinex-derivatives","SOLF0:USTF0",1741271631108,68.5927711,145.87,145.86,250.92660374]
["bitfinex-derivatives","SOLF0:USTF0",1741271631407,68.54,145.87,145.84,40.20389994]
["bitfinex-derivatives","SOLF0:USTF0",1741271631624,116.5419783,145.85,145.84,36.46289994]
["bitfinex-derivatives","SOLF0:USTF0",1741271632010,119.9619783,145.85,145.8,402.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1741271632315,68.54,145.81,145.8,402.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1741271632717,15.59721126,145.85,145.76,28.14831764]
["bitfinex-derivatives","SOLF0:USTF0",1741271632911,68.54,145.84,145.76,28.14831764]
["bitfinex-derivatives","SOLF0:USTF0",1741271633109,6.24,145.77,145.76,28.14831764]
["bitfinex-derivatives","SOLF0:USTF0",1741271633409,6.04825398,145.81,145.76,28.14831764]
["bitfinex-derivatives","SOLF0:USTF0",1741271633612,15.6539904,145.77,145.76,30.44151764]
["bitfinex-derivatives","SOLF0:USTF0",1741271633919,0.04798184,145.8,145.76,33.88151764]
["bitfinex-derivatives","SOLF0:USTF0",1741271634114,7.92545679,145.83,145.76,32.79461764]
["bitfinex-derivatives","SOLF0:USTF0",1741271634311,6.24,145.83,145.76,32.79461764]
["bitfinex-derivatives","SOLF0:USTF0",1741271634818,6.24,145.82,145.76,32.79461764]
["bitfinex-derivatives","SOLF0:USTF0",1741271635210,0.0437781,145.8,145.78,0.05065694]
["bitfinex-derivatives","SOLF0:USTF0",1741271635613,55.92743509,145.89,145.76,32.79461764]
["bitfinex-derivatives","SOLF0:USTF0",1741271635813,0.04626036,145.8,145.78,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1741271636114,6.24,145.77,145.71,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741271636318,6.24,145.75,145.65,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271636529,6.24,145.74,145.73,0.04396267]
["bitfinex-derivatives","SOLF0:USTF0",1741271636817,11.82104924,145.74,145.65,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271637019,0.04645801,145.75,145.72,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1741271637318,6.28950671,145.75,145.72,0.04388683]
["bitfinex-derivatives","SOLF0:USTF0",1741271637625,0.04950671,145.75,145.72,3.48388683]
["bitfinex-derivatives","SOLF0:USTF0",1741271637923,68.11486797,145.88,145.72,3.48388683]
["bitfinex-derivatives","SOLF0:USTF0",1741271637924,7.92545679,145.79,145.72,51.48586513]
["bitfinex-derivatives","SOLF0:USTF0",1741271638115,7.92545679,145.79,145.72,48.04586513]
["bitfinex-derivatives","SOLF0:USTF0",1741271638316,4.17925679,145.79,145.75,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271638520,4.17925679,145.85,145.76,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271638916,5.61146798,145.84,145.76,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271639132,50.3936783,145.91,145.76,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271639133,0.04552419,145.82,145.79,0.05023509]
["bitfinex-derivatives","SOLF0:USTF0",1741271639320,5.61780073,145.81,145.79,0.05023509]
["bitfinex-derivatives","SOLF0:USTF0",1741271639514,50.3936783,145.91,145.76,274.3219783]
["bitfinex-derivatives","SOLF0:USTF0",1741271639816,0.05029382,145.81,145.79,0.04793273]
["bitfinex-derivatives","SOLF0:USTF0",1741271640023,6.24,145.83,145.76,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271640225,0.05158276,145.81,145.79,0.05013471]
["bitfinex-derivatives","SOLF0:USTF0",1741271640414,2.3917,145.91,145.79,0.05013471]
["bitfinex-derivatives","SOLF0:USTF0",1741271640609,6.24,145.88,145.76,274.3219783]
["bitfinex-derivatives","SOLF0:USTF0",1741271640817,14.61979911,145.87,145.76,274.3219783]
["bitfinex-derivatives","SOLF0:USTF0",1741271641017,6.24,145.83,145.76,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271641221,6.24,145.86,145.76,274.3219783]
["bitfinex-derivatives","SOLF0:USTF0",1741271641427,6.24,145.79,145.76,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271641626,11.86421318,145.78,145.7,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271641920,14.62215383,145.77,145.7,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271642124,6.24,145.71,145.64,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271642312,6.24,145.68,145.64,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271642817,6.24,145.65,145.64,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271643120,11.85882744,145.65,145.59,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271643329,48.0019783,145.76,145.62,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271643625,0.04421075,145.66,145.63,0.05072395]
["bitfinex-derivatives","SOLF0:USTF0",1741271643818,6.24,145.68,145.59,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644013,7.0494,145.81,145.67,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644221,14.60457683,145.8,145.7,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644414,17.36196319,145.84,145.75,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644415,14.60457683,145.79,145.75,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644615,6.24,145.77,145.69,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644823,14.60457683,145.78,145.72,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271644824,5.61714493,145.76,145.72,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271645016,13.67690733,145.78,145.69,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271645223,0.04534613,145.75,145.73,0.0469081]
["bitfinex-derivatives","SOLF0:USTF0",1741271645523,6.28534613,145.75,145.73,0.0469081]
["bitfinex-derivatives","SOLF0:USTF0",1741271645726,0.04534613,145.75,145.73,0.0469081]
["bitfinex-derivatives","SOLF0:USTF0",1741271646023,11.71311155,145.74,145.73,0.0469081]
["bitfinex-derivatives","SOLF0:USTF0",1741271646228,15.05243087,145.74,145.73,0.0469081]
["bitfinex-derivatives","SOLF0:USTF0",1741271646823,5.79271394,145.74,145.73,0.0469081]
["bitfinex-derivatives","SOLF0:USTF0",1741271647023,0.04534613,145.75,145.73,3.4869081]
["bitfinex-derivatives","SOLF0:USTF0",1741271647324,110.97463019,145.9,145.74,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271647524,5.48541878,145.89,145.83,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271647718,110.97463019,145.9,145.84,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271647915,6.24,145.89,145.84,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271648115,15.34399753,145.88,145.84,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271648320,0.05032351,145.88,145.86,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271648523,8.29790788,145.97,145.87,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741271648822,2.63825003,145.96,145.93,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271649025,110.97463019,146.0,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741271649331,70.38223019,146.0,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741271649627,50.08603019,146.0,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741271650017,50.08603019,146.0,145.93,274.3819783]
["bitfinex-derivatives","SOLF0:USTF0",1741271650730,40.04953019,146.0,145.98,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271650927,40.04953019,146.0,145.93,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271651126,40.04953019,146.0,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741271651323,5.83371323,146.0,145.98,0.05232527]
["bitfinex-derivatives","SOLF0:USTF0",1741271651532,6.24,145.99,145.87,228.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741271651825,48.0019783,145.98,145.87,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271652025,6.24,145.94,145.87,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271652338,6.24,145.97,145.89,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271652518,1.37023842,145.96,145.92,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271652927,1.37023842,145.96,145.89,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271653132,1.37023842,145.96,145.92,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271653335,52.7127783,146.07,145.92,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271653631,9.1279904,146.07,145.98,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271653822,48.0019783,146.17,146.01,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271654024,6.24,146.11,146.04,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271654225,6.24,146.12,146.04,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271654421,6.24,146.14,146.07,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271654628,6.24,146.15,146.08,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271654832,6.24,146.16,146.15,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741271655033,6.24,146.19,146.13,48.0019783]
["bitfinex-derivatives","SOLF0:USTF0",1741271655235,6.24,146.2,146.13,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271655533,0.04599555,146.17,146.13,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271655924,9.555e-05,146.17,146.16,56.09944362]
["bitfinex-derivatives","SOLF0:USTF0",1741271656131,5.8184,146.29,146.16,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271656324,6.24,146.28,146.19,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271656525,4.4171904,146.29,146.22,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271656736,184.67300056,146.3,146.22,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271656932,184.67300056,146.3,146.25,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271657137,184.67300056,146.3,146.26,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271657342,6.24,146.29,146.26,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271657532,3.3642,146.37,146.2,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741271657836,6.24,146.28,146.2,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741271658036,6.24,146.28,146.27,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741271658241,0.04411855,146.3,146.27,0.04657836]
["bitfinex-derivatives","SOLF0:USTF0",1741271658542,1.855e-05,146.3,146.28,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271658833,49.25784362,146.29,145.94,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271659032,6.24,146.14,146.06,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271659227,4.19416103,146.14,146.06,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271659427,3.4914,146.2,146.09,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271659629,4.19416103,146.15,146.06,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271659833,4.19416103,146.1,146.06,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271660032,4.19416103,146.12,146.06,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271660236,4.19416103,146.15,146.06,275.17784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271660540,4.19416103,146.12,146.06,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271660735,4.19416103,146.11,146.06,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271660937,49.25784362,146.18,146.06,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271661236,4.19416103,146.13,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271661437,4.4171904,146.18,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271661631,4.19416103,146.14,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271661832,4.19416103,146.12,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271662036,4.19416103,146.15,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271662228,4.19416103,146.12,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271662525,4.19416103,146.09,146.08,0.04767346]
["bitfinex-derivatives","SOLF0:USTF0",1741271662725,4.19416103,146.09,146.0,263.40807882]
["bitfinex-derivatives","SOLF0:USTF0",1741271662928,4.19416103,146.04,146.0,263.40807882]
["bitfinex-derivatives","SOLF0:USTF0",1741271663231,4.19416103,146.05,146.0,263.40807882]
["bitfinex-derivatives","SOLF0:USTF0",1741271663437,7.9918904,146.09,146.0,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1741271663738,4.19416103,146.04,146.0,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1741271663940,4.19416103,146.01,145.95,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741271664239,4.19416103,146.03,145.95,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741271664630,3.5747,146.09,145.98,49.30320205]
["bitfinex-derivatives","SOLF0:USTF0",1741271664826,4.19416103,146.08,146.01,56.10614362]
["bitfinex-derivatives","SOLF0:USTF0",1741271665032,4.19416103,146.08,145.98,0.04535843]
["bitfinex-derivatives","SOLF0:USTF0",1741271665033,4.19416103,146.05,145.98,0.04535843]
["bitfinex-derivatives","SOLF0:USTF0",1741271665231,4.19416103,146.04,145.96,1.25810383]
["bitfinex-derivatives","SOLF0:USTF0",1741271665434,4.19416103,146.04,145.95,52.74224362]
["bitfinex-derivatives","SOLF0:USTF0",1741271665635,0.04398742,146.06,145.98,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271666043,0.04398742,146.06,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741271666339,8.13335847,146.17,146.04,275.17784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271666529,8.13335847,146.17,146.08,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271666940,8.13335847,146.17,146.16,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741271667241,8.13335847,146.27,146.14,275.17784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271667536,0.05062454,146.18,146.17,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271667740,6.8351,146.3,146.17,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271667937,4.19416103,146.18,146.15,0.0497345]
["bitfinex-derivatives","SOLF0:USTF0",1741271668134,4.19416103,146.16,146.15,0.0497345]
["bitfinex-derivatives","SOLF0:USTF0",1741271668439,8.61135143,146.16,146.15,0.0497345]
["bitfinex-derivatives","SOLF0:USTF0",1741271668631,8.61135143,146.16,146.08,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271668837,4.19416103,146.1,146.08,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271669050,4.4171904,146.16,146.08,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271669051,4.19416103,146.14,146.08,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271669239,4.4171904,146.16,146.02,275.09784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271669542,4.19416103,146.08,146.02,275.09784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271669739,4.19416103,146.12,146.05,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271669943,0.04707866,146.1,146.07,0.04461454]
["bitfinex-derivatives","SOLF0:USTF0",1741271670145,0.04707866,146.1,146.09,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741271670337,10.4741,146.22,146.08,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271670639,4.19416103,146.2,146.11,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271670830,8.13335847,146.29,146.17,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271671142,4.19416103,146.18,146.12,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271671341,4.19416103,146.17,146.12,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271671537,0.05252808,146.16,146.14,0.04525867]
["bitfinex-derivatives","SOLF0:USTF0",1741271671836,53.67503402,146.26,146.0,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741271671837,4.19416103,146.15,146.06,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271672037,4.19416103,146.09,146.01,49.25784362]
["bitfinex-derivatives","SOLF0:USTF0",1741271672339,4.19416103,146.15,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271672542,4.19416103,146.16,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271672836,4.19416103,146.14,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271673045,0.04593091,146.12,146.09,0.04780644]
["bitfinex-derivatives","SOLF0:USTF0",1741271673238,8.13335847,146.24,146.1,275.1311392]
["bitfinex-derivatives","SOLF0:USTF0",1741271673443,4.19416103,146.2,146.13,48.62264638]
["bitfinex-derivatives","SOLF0:USTF0",1741271673745,4.19416103,146.19,146.11,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741271674040,4.19416103,146.15,146.11,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741271674249,8.61135143,146.15,146.1,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271674743,4.19416103,146.11,146.04,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271675042,4.19416103,146.09,146.03,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271675237,4.19416103,146.08,146.06,0.04712622]
["bitfinex-derivatives","SOLF0:USTF0",1741271675549,4.19416103,146.07,145.98,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271675746,4.19416103,146.02,145.97,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271675936,8.61135143,146.02,145.97,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271676237,8.12204678,146.12,145.97,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271676439,4.19416103,146.04,145.98,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271676648,0.04994506,146.06,146.03,0.04810271]
["bitfinex-derivatives","SOLF0:USTF0",1741271676841,4.24410609,146.06,146.03,0.04810271]
["bitfinex-derivatives","SOLF0:USTF0",1741271677039,0.04994506,146.06,146.03,0.04810271]
["bitfinex-derivatives","SOLF0:USTF0",1741271677238,4.19416103,146.04,146.03,0.04810271]
["bitfinex-derivatives","SOLF0:USTF0",1741271677844,8.61135143,146.04,146.03,0.04810271]
["bitfinex-derivatives","SOLF0:USTF0",1741271678038,8.61135143,146.04,145.98,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271678242,6.8533,146.14,146.01,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271678445,4.19416103,146.09,146.01,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271678648,4.19416103,146.09,146.04,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271678947,4.19416103,146.08,146.01,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271679241,8.10795615,146.19,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271679442,5.7720027,146.18,146.06,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271679740,4.19416103,146.12,146.06,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271679950,0.05195559,146.14,146.08,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271680142,11.51577673,146.22,146.11,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271680440,4.19416103,146.13,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271680641,4.19416103,146.08,146.01,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271680845,4.19416103,146.12,146.04,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271681038,4.19416103,146.14,146.04,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271681239,4.19416103,146.15,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271681643,3.5335,146.21,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271681943,4.19416103,146.16,146.07,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271682144,4.4171904,146.21,146.13,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271682445,8.10795615,146.31,146.19,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271682646,4.23916041,146.25,146.19,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271682841,0.04499938,146.25,146.17,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271683044,4.19416103,146.18,146.16,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1741271683242,4.19416103,146.2,146.14,229.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741271683443,7.8770904,146.24,146.14,229.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741271683639,7.8770904,146.24,146.09,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271683640,4.19416103,146.15,146.08,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271684035,8.61135143,146.15,146.08,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271684554,4.19416103,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741271684747,4.19416103,146.13,146.08,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271685045,49.3111392,146.22,146.08,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271685344,4.19416103,146.1,146.08,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271685843,4.19416103,146.09,146.08,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271686043,4.19416103,146.09,146.03,49.3111392]
["bitfinex-derivatives","SOLF0:USTF0",1741271686241,4.19416103,146.09,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271686242,4.19416103,146.08,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271686442,4.4171904,146.09,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271686643,3.6221,146.14,146.06,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741271686843,8.0392904,146.14,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271687145,4.19416103,146.06,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271687544,4.19416103,146.05,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271687851,4.19416103,146.04,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271688241,7.3736,146.14,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271688442,4.19416103,146.08,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271688643,4.19416103,146.07,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271688847,4.19416103,146.04,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271689344,7.3736,146.14,146.02,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271689546,15.01025238,146.13,146.02,225.84842765]
["bitfinex-derivatives","SOLF0:USTF0",1741271689746,4.19416103,146.08,146.02,225.84842765]
["bitfinex-derivatives","SOLF0:USTF0",1741271689947,4.19416103,146.11,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271690146,5.78592567,146.1,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271690346,5.78519569,146.09,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271690555,9.35507969,146.12,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271690749,5.78551459,146.11,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271690945,4.4171904,146.12,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271691151,15.06945256,146.11,146.04,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271691349,8.10787673,146.16,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271691548,4.19416103,146.15,146.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271692048,8.61135143,146.15,146.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271692251,11.0749,146.22,146.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271692449,15.4920904,146.22,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271692654,4.19416103,146.18,146.13,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271693050,4.19416103,146.17,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271693351,4.4171904,146.18,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271693352,4.19416103,146.14,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271693552,4.19416103,146.13,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271693761,4.19416103,146.12,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271693957,4.19416103,146.13,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271694358,4.19416103,146.12,146.11,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271694552,4.19416103,146.12,146.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271694854,4.19416103,146.12,146.05,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271694855,17.81736178,146.12,146.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271695155,9.20601035,146.12,146.07,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271695456,0.04831378,146.15,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271695653,6.8394,146.21,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271695955,15.4920904,146.22,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271696157,4.19416103,146.15,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271696358,4.19416103,146.14,146.08,0.05007247]
["bitfinex-derivatives","SOLF0:USTF0",1741271696659,4.19416103,146.12,146.08,0.05007247]
["bitfinex-derivatives","SOLF0:USTF0",1741271697158,17.22392356,146.2,146.08,0.05007247]
["bitfinex-derivatives","SOLF0:USTF0",1741271697355,4.19416103,146.17,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271697554,4.4171904,146.21,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271697754,4.19416103,146.17,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271698053,4.19416103,146.14,146.08,0.05007247]
["bitfinex-derivatives","SOLF0:USTF0",1741271698453,8.61135143,146.14,146.08,0.05007247]
["bitfinex-derivatives","SOLF0:USTF0",1741271698755,11.0749,146.22,146.08,0.05007247]
["bitfinex-derivatives","SOLF0:USTF0",1741271698958,0.04763705,146.12,146.07,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271699459,11.0749,146.22,146.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271699664,4.19416103,146.16,146.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271699956,15.4920904,146.22,146.1,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271700150,15.4920904,146.22,146.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271700354,4.19416103,146.14,146.07,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271700558,4.19416103,146.11,146.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271700758,0.04731815,146.1,146.07,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1741271700960,1.815e-05,146.1,146.09,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741271701362,9.14288307,146.1,146.09,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741271701568,13.56007347,146.1,146.07,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1741271701753,4.19416103,146.08,146.07,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1741271701958,9.14286492,146.08,146.07,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1741271702154,17.75421635,146.08,146.07,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1741271702467,4.19416103,146.04,146.03,4.94257078]
["bitfinex-derivatives","SOLF0:USTF0",1741271702663,4.19416103,146.02,146.01,41.00291817]
["bitfinex-derivatives","SOLF0:USTF0",1741271702967,13.33702595,146.02,146.01,41.00291817]
["bitfinex-derivatives","SOLF0:USTF0",1741271703162,13.34184033,146.02,146.01,41.00291817]
["bitfinex-derivatives","SOLF0:USTF0",1741271703355,22.4757092,146.02,146.0,112.59327057]
["bitfinex-derivatives","SOLF0:USTF0",1741271703561,14.86154817,146.01,145.93,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271703761,14.86154817,146.01,145.9,102.08378164]
["bitfinex-derivatives","SOLF0:USTF0",1741271703762,14.84691549,146.0,145.9,102.08378164]
["bitfinex-derivatives","SOLF0:USTF0",1741271703958,4.01741549,145.99,145.9,102.08378164]
["bitfinex-derivatives","SOLF0:USTF0",1741271704264,5.71057244,145.98,145.91,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271704469,0.04336883,145.96,145.93,0.04384108]
["bitfinex-derivatives","SOLF0:USTF0",1741271704867,3.46336883,145.96,145.93,0.04384108]
["bitfinex-derivatives","SOLF0:USTF0",1741271705170,0.04336883,145.96,145.93,0.04384108]
["bitfinex-derivatives","SOLF0:USTF0",1741271705577,3.4903,146.07,145.93,0.04384108]
["bitfinex-derivatives","SOLF0:USTF0",1741271705876,225.86,146.13,145.92,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271705877,63.9482,146.09,145.92,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271706062,60.4,146.09,145.95,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271706372,49.33652389,146.05,145.91,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741271706776,49.33652389,145.99,145.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271706978,109.61652389,145.99,145.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271707285,6.8515,145.95,145.84,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271707480,49.33652389,145.93,145.91,0.0479964]
["bitfinex-derivatives","SOLF0:USTF0",1741271707680,158.77304778,145.92,145.76,1.25971798]
["bitfinex-derivatives","SOLF0:USTF0",1741271707885,49.33652389,145.84,145.74,239.03144577]
["bitfinex-derivatives","SOLF0:USTF0",1741271708183,49.33652389,145.84,145.5,1568.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271708184,109.45652389,145.84,145.75,158.0746217]
["bitfinex-derivatives","SOLF0:USTF0",1741271708389,49.33652389,145.81,145.75,158.0746217]
["bitfinex-derivatives","SOLF0:USTF0",1741271708982,49.33652389,145.78,145.75,158.0746217]
["bitfinex-derivatives","SOLF0:USTF0",1741271709283,49.33652389,145.78,145.73,460.71081137]
["bitfinex-derivatives","SOLF0:USTF0",1741271709284,59.88,145.77,145.73,269.69839502]
["bitfinex-derivatives","SOLF0:USTF0",1741271709488,56.19782389,145.74,145.73,110.76591398]
["bitfinex-derivatives","SOLF0:USTF0",1741271709683,49.33652389,145.74,145.73,110.76591398]
["bitfinex-derivatives","SOLF0:USTF0",1741271709888,5.57824133,145.76,145.73,110.76591398]
["bitfinex-derivatives","SOLF0:USTF0",1741271710184,5.62476721,145.76,145.73,110.76591398]
["bitfinex-derivatives","SOLF0:USTF0",1741271710380,0.04652588,145.76,145.72,0.05218396]
["bitfinex-derivatives","SOLF0:USTF0",1741271711291,0.04652588,145.76,145.72,6.91398396]
["bitfinex-derivatives","SOLF0:USTF0",1741271711586,0.04652588,145.76,145.72,6.91218396]
["bitfinex-derivatives","SOLF0:USTF0",1741271711988,0.04652588,145.76,145.72,0.05218396]
["bitfinex-derivatives","SOLF0:USTF0",1741271712392,25.96490211,145.75,145.72,6.91218396]
["bitfinex-derivatives","SOLF0:USTF0",1741271712688,25.96490211,145.75,145.72,0.05218396]
["bitfinex-derivatives","SOLF0:USTF0",1741271712989,59.46,145.74,145.72,0.00018396]
["bitfinex-derivatives","SOLF0:USTF0",1741271713173,194.30105199,145.74,145.72,0.00018396]
["bitfinex-derivatives","SOLF0:USTF0",1741271713378,194.30105199,145.74,145.62,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271713790,252.79021436,145.73,145.63,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741271714491,0.05044283,145.69,145.67,0.04419362]
["bitfinex-derivatives","SOLF0:USTF0",1741271715691,0.05044283,145.69,145.6,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741271715894,0.05044283,145.69,145.62,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271716083,25.96490211,145.72,145.62,49.33652389]
["bitfinex-derivatives","SOLF0:USTF0",1741271716288,134.24828963,145.72,145.61,49.61537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271716686,134.24828963,145.72,145.61,56.47537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271716890,0.04495703,145.68,145.65,0.04532316]
["bitfinex-derivatives","SOLF0:USTF0",1741271718395,15.89134095,145.67,145.65,0.04532316]
["bitfinex-derivatives","SOLF0:USTF0",1741271718593,15.89134095,145.66,145.65,0.04532316]
["bitfinex-derivatives","SOLF0:USTF0",1741271718894,15.89134095,145.66,145.58,53.01907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271719101,6.11205421,145.65,145.58,59.87907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271719295,6.11205421,145.64,145.58,59.87907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271719494,6.10852053,145.63,145.58,59.87907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271719688,34.84396586,145.66,145.58,53.01907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271719890,0.0434204,145.62,145.59,0.04365309]
["bitfinex-derivatives","SOLF0:USTF0",1741271720292,34.84396586,145.66,145.61,49.61537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271720491,34.84396586,145.66,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741271720799,6.10360839,145.66,145.61,49.61537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271720999,142.90325701,145.67,145.61,49.61537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271721203,0.04524066,145.65,145.63,0.05057285]
["bitfinex-derivatives","SOLF0:USTF0",1741271721398,142.90325701,145.67,145.66,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741271722007,6.09802241,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741271722203,108.28338752,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741271722404,6.09636893,145.68,145.64,49.61537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271722602,101.42338752,145.69,145.64,53.16477783]
["bitfinex-derivatives","SOLF0:USTF0",1741271722903,152.17121254,145.71,145.67,49.61537783]
["bitfinex-derivatives","SOLF0:USTF0",1741271723107,107.4473569,145.7,145.69,56.47907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271723306,101.8338569,145.7,145.69,56.47907783]
["bitfinex-derivatives","SOLF0:USTF0",1741271723606,101.8338569,145.7,145.69,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741271724107,101.8338569,145.7,145.68,0.04549417]
["bitfinex-derivatives","SOLF0:USTF0",1741271725108,0.04668397,145.71,145.68,49.61404309]
["bitfinex-derivatives","SOLF0:USTF0",1741271725401,0.04668397,145.71,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741271725806,3.5496,145.8,145.69,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271725998,15.58433612,145.79,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271726306,5.99397543,145.78,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271726502,5.99397543,145.77,145.69,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271726710,5.99397543,145.76,145.69,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271726903,5.99662872,145.75,145.69,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271727109,3.5496,145.8,145.67,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271727299,0.04380954,145.73,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271727699,9.54e-06,145.73,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271728708,6.00647629,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271729107,15.618647,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271729299,6.00647629,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271729503,15.62293961,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271730005,6.00647629,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271730307,15.62343347,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271731107,6.00647629,145.72,145.71,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1741271731403,15.63093474,145.72,145.64,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271731598,7.16077769,145.74,145.64,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271731599,6.00647629,145.71,145.64,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271731804,6.00647629,145.7,145.64,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271732002,6.00647629,145.69,145.62,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271732213,6.00647629,145.68,145.62,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271732408,0.04946022,145.66,145.64,0.04545297]
["bitfinex-derivatives","SOLF0:USTF0",1741271733108,0.04946022,145.66,145.64,49.61400189]
["bitfinex-derivatives","SOLF0:USTF0",1741271733310,3.6982,145.77,145.65,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271733512,19.08156086,145.76,145.67,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271733807,15.65005872,145.75,145.67,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271734113,8.02806382,145.86,145.73,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271734309,19.09405332,145.85,145.74,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271734503,0.03539193,145.81,145.78,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1741271735103,0.03539193,145.81,145.73,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271735104,5.82367066,145.8,145.73,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271735310,0.03539193,145.81,145.69,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271735512,0.03539193,145.81,145.74,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271735712,194.0,145.83,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271735910,5.82453383,145.82,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271736102,15.14888771,145.81,145.69,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271736308,5.82453383,145.8,145.69,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741271736509,5.82453383,145.79,145.69,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271736809,194.0,145.78,145.73,0.04424333]
["bitfinex-derivatives","SOLF0:USTF0",1741271737114,0.04877339,145.75,145.67,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271737512,0.04877339,145.75,145.62,105.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271737707,199.73124003,145.74,145.62,105.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271737910,194.0,145.74,145.62,105.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271738108,194.0,145.74,145.65,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271738508,5.73868373,145.73,145.62,105.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271738714,6.8628,145.71,145.62,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271738904,194.0,145.74,145.61,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271739110,14.91817032,145.73,145.61,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1741271739409,194.0,145.74,145.61,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1741271739410,5.73866249,145.72,145.61,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1741271739610,5.73866249,145.71,145.66,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1741271739812,0.04332748,145.7,145.66,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1741271741309,137.89076673,145.78,145.68,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271741502,14.9898358,145.77,145.68,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271741702,5.76532146,145.76,145.68,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271741907,5.76532146,145.75,145.67,58.537]
["bitfinex-derivatives","SOLF0:USTF0",1741271742107,5.76532146,145.74,145.67,58.537]
["bitfinex-derivatives","SOLF0:USTF0",1741271742309,147.47034639,145.76,145.67,58.537]
["bitfinex-derivatives","SOLF0:USTF0",1741271742515,0.04577007,145.72,145.69,0.0494331]
["bitfinex-derivatives","SOLF0:USTF0",1741271742913,5.76918533,145.71,145.69,0.0494331]
["bitfinex-derivatives","SOLF0:USTF0",1741271743219,5.78150961,145.7,145.69,0.0494331]
["bitfinex-derivatives","SOLF0:USTF0",1741271743717,15.03942125,145.7,145.69,0.0494331]
["bitfinex-derivatives","SOLF0:USTF0",1741271744012,15.03946902,145.7,145.69,0.0494331]
["bitfinex-derivatives","SOLF0:USTF0",1741271744205,15.06844021,145.7,145.69,0.0494331]
["bitfinex-derivatives","SOLF0:USTF0",1741271745114,15.06844021,145.7,145.62,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271745414,15.06844021,145.69,145.62,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271745715,15.06844021,145.68,145.59,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271745918,15.06844021,145.67,145.59,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271746111,15.06844021,145.67,145.56,54.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741271746112,0.05224832,145.64,145.62,0.04460278]
["bitfinex-derivatives","SOLF0:USTF0",1741271746313,15.06844021,145.63,145.62,0.04460278]
["bitfinex-derivatives","SOLF0:USTF0",1741271746617,15.06844021,145.63,145.51,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271746818,15.06844021,145.62,145.51,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271747017,15.06844021,145.61,145.54,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271747212,15.06844021,145.6,145.54,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271747414,15.15982157,145.59,145.54,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271747612,15.21046716,145.58,145.56,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1741271747813,15.15982157,145.57,145.56,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1741271748010,5.8307006,145.57,145.56,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1741271748215,0.05064559,145.58,145.56,57.65094813]
["bitfinex-derivatives","SOLF0:USTF0",1741271748417,9.34819254,145.57,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271748614,0.05064559,145.58,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271748811,9.34704086,145.57,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271749115,0.05064559,145.58,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271749818,138.10186512,145.63,145.56,107.21949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271750015,9.00923646,145.62,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271750211,5.62629848,145.62,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271750411,9.02420428,145.61,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271750613,9.02420428,145.6,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271750815,5.67637548,145.6,145.56,103.77949705]
["bitfinex-derivatives","SOLF0:USTF0",1741271751115,109.15202775,145.65,145.59,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271752218,109.15202775,145.65,145.58,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271752219,0.04674063,145.63,145.61,0.05082829]
["bitfinex-derivatives","SOLF0:USTF0",1741271754815,32.21909344,145.71,145.62,102.62854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271755016,28.27709344,145.71,145.62,102.62854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271756120,0.03027666,145.68,145.65,0.05246078]
["bitfinex-derivatives","SOLF0:USTF0",1741271756323,28.27709344,145.71,145.65,49.6210097]
["bitfinex-derivatives","SOLF0:USTF0",1741271756624,31.99739344,145.75,145.65,0.05246078]
["bitfinex-derivatives","SOLF0:USTF0",1741271756923,31.99739344,145.75,145.62,102.62854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271757619,31.99739344,145.75,145.67,0.05134998]
["bitfinex-derivatives","SOLF0:USTF0",1741271758320,28.27709344,145.75,145.68,102.14854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271758521,28.27709344,145.75,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271758721,38.31831864,145.76,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271759715,38.31831864,145.76,145.7,0.04887264]
["bitfinex-derivatives","SOLF0:USTF0",1741271760321,9.32781733,145.75,145.7,0.04887264]
["bitfinex-derivatives","SOLF0:USTF0",1741271760521,5.51281733,145.74,145.63,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271760722,5.51281733,145.73,145.63,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271760929,199.51281733,145.72,145.61,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271761129,5.51281733,145.71,145.61,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271761321,5.51281733,145.7,145.61,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271761523,9.23971733,145.69,145.61,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271761722,0.04653294,145.67,145.64,0.04467294]
["bitfinex-derivatives","SOLF0:USTF0",1741271761922,0.04653294,145.67,145.65,101.84854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271762123,0.04653294,145.67,145.65,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271762324,0.04653294,145.67,145.64,0.04467294]
["bitfinex-derivatives","SOLF0:USTF0",1741271762520,0.04653294,145.67,145.65,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271762824,0.04653294,145.67,145.64,0.04467294]
["bitfinex-derivatives","SOLF0:USTF0",1741271763422,0.04653294,145.67,145.55,230.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741271763423,5.51357502,145.66,145.55,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271763623,5.51357502,145.65,145.55,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271763919,5.51357502,145.64,145.55,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271764121,4.0459,145.66,145.56,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271764122,5.51213687,145.63,145.56,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271764334,5.51193365,145.62,145.55,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271764630,0.05176134,145.61,145.58,0.04931044]
["bitfinex-derivatives","SOLF0:USTF0",1741271765225,5.50962305,145.6,145.49,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271765427,5.50597298,145.59,145.49,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271765627,5.50597298,145.58,145.49,276.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271765835,3.7125,145.65,145.52,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271766036,6.8674,145.62,145.5,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271766228,5.50681863,145.61,145.49,276.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271766428,0.04920038,145.57,145.55,0.04723514]
["bitfinex-derivatives","SOLF0:USTF0",1741271766629,55.17181948,145.64,145.49,276.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271766833,0.04927323,145.57,145.55,0.05082321]
["bitfinex-derivatives","SOLF0:USTF0",1741271767035,0.04927323,145.57,145.47,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271767238,51.98,145.59,145.47,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271767437,5.60327056,145.63,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271767438,51.98,145.63,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271767636,5.49674357,145.62,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271767830,5.49637097,145.61,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271768142,6.8689,145.59,145.46,101.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271768437,5.49535505,145.58,145.46,101.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271768741,49.56854892,145.61,145.51,0.04432321]
["bitfinex-derivatives","SOLF0:USTF0",1741271768742,0.05060526,145.54,145.51,0.04432321]
["bitfinex-derivatives","SOLF0:USTF0",1741271768937,0.05060526,145.54,145.44,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271769134,49.56854892,145.55,145.36,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741271769440,49.56854892,145.48,145.3,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271769639,49.56854892,145.45,145.31,1.26333312]
["bitfinex-derivatives","SOLF0:USTF0",1741271769838,49.56854892,145.45,145.3,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271770229,0.04746774,145.39,145.36,0.05286554]
["bitfinex-derivatives","SOLF0:USTF0",1741271770431,7.9072,145.47,145.37,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741271770630,49.56854892,145.6,145.45,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271770938,11.02737691,145.59,145.48,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271771240,0.04604428,145.54,145.51,0.04524884]
["bitfinex-derivatives","SOLF0:USTF0",1741271772227,0.04604428,145.54,145.42,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271772436,49.56854892,145.49,145.31,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271772636,71.83083976,145.48,145.32,1.26323803]
["bitfinex-derivatives","SOLF0:USTF0",1741271772831,15.82116778,145.47,145.33,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741271773031,6.08651721,145.46,145.37,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271773231,4.0687,145.48,145.38,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271773435,4.0687,145.48,145.39,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271773643,0.04943524,145.43,145.4,0.04835188]
["bitfinex-derivatives","SOLF0:USTF0",1741271774033,49.56854892,145.46,145.35,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271774240,0.04501257,145.43,145.4,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1741271774745,49.61356149,145.43,145.4,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1741271775039,0.04501257,145.43,145.4,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1741271776637,6.05451481,145.42,145.34,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271776840,6.05451481,145.41,145.34,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271777039,49.56854892,145.46,145.34,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271777240,6.05448213,145.45,145.34,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271777543,4.0174,145.49,145.36,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271777737,0.04337702,145.41,145.38,0.04887873]
["bitfinex-derivatives","SOLF0:USTF0",1741271777945,3.8886,145.51,145.37,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741271778144,6.05125667,145.5,145.39,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271778443,3.8886,145.51,145.4,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1741271779029,0.05064057,145.47,145.44,0.04563125]
["bitfinex-derivatives","SOLF0:USTF0",1741271780840,6.04559686,145.46,145.44,0.04563125]
["bitfinex-derivatives","SOLF0:USTF0",1741271781036,55.61373789,145.45,145.33,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271781231,3.9971,145.44,145.33,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741271781439,6.04280929,145.43,145.32,226.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741271781638,55.61097008,145.42,145.33,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271781841,3.9971,145.44,145.33,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271782231,3.8886,145.51,145.37,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1741271782232,0.04436569,145.4,145.37,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1741271782637,3.9468,145.49,145.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271782846,0.04370738,145.4,145.37,0.04433808]
["bitfinex-derivatives","SOLF0:USTF0",1741271783045,3.9468,145.49,145.36,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271783238,3.7259,145.5,145.37,9.06342369]
["bitfinex-derivatives","SOLF0:USTF0",1741271783432,49.56854892,145.56,145.42,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271783637,49.56854892,145.56,145.43,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271783833,15.70917843,145.55,145.43,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271784144,0.0443502,145.5,145.48,0.05171525]
["bitfinex-derivatives","SOLF0:USTF0",1741271784342,12.9150917,145.49,145.48,0.00800787]
["bitfinex-derivatives","SOLF0:USTF0",1741271784540,6.0419917,145.49,145.38,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271784743,6.0419917,145.48,145.38,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271784941,6.8749,145.46,145.39,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271785139,49.56854892,145.44,145.37,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271785450,0.04580492,145.42,145.39,0.05229962]
["bitfinex-derivatives","SOLF0:USTF0",1741271785744,100.50854892,145.47,145.32,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271786045,0.04374476,145.42,145.39,0.04751657]
["bitfinex-derivatives","SOLF0:USTF0",1741271787443,55.54373138,145.41,145.31,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271787747,9.88338246,145.4,145.31,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271787945,49.56854892,145.44,145.31,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271788142,15.5353748,145.43,145.31,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271788343,49.56854892,145.41,145.31,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271788541,0.04850876,145.37,145.35,0.05093454]
["bitfinex-derivatives","SOLF0:USTF0",1741271791343,5.96383934,145.36,145.35,0.05093454]
["bitfinex-derivatives","SOLF0:USTF0",1741271791551,6.8806,145.34,145.26,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271791740,49.56854892,145.37,145.26,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271792050,6.8817,145.31,145.2,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271792251,49.56854892,145.34,145.2,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271792450,15.41105072,145.33,145.2,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271792652,6.882,145.31,145.29,0.04400513]
["bitfinex-derivatives","SOLF0:USTF0",1741271792851,6.882,145.31,145.13,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741271792852,299.88869511,145.3,144.94,229.01548522]
["bitfinex-derivatives","SOLF0:USTF0",1741271793043,49.56854892,145.14,144.96,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271793245,100.94854892,145.14,144.98,63.26581743]
["bitfinex-derivatives","SOLF0:USTF0",1741271793441,100.94854892,145.14,144.99,1.26581743]
["bitfinex-derivatives","SOLF0:USTF0",1741271793645,5.89239465,145.13,144.99,1.26581743]
["bitfinex-derivatives","SOLF0:USTF0",1741271793845,100.94854892,145.14,144.99,1.26581743]
["bitfinex-derivatives","SOLF0:USTF0",1741271794046,0.05255167,145.07,145.05,0.05004293]
["bitfinex-derivatives","SOLF0:USTF0",1741271794452,51.84,145.18,145.04,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271794645,15.27961615,145.17,145.04,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271794848,15.85673863,145.2,145.04,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271794849,5.87677544,145.16,145.04,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271795059,7.6859,145.2,145.07,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271795545,49.56854892,145.25,145.08,1.26554309]
["bitfinex-derivatives","SOLF0:USTF0",1741271795744,0.0500618,145.15,145.12,0.04532335]
["bitfinex-derivatives","SOLF0:USTF0",1741271795941,15.13712055,145.24,145.15,0.04430283]
["bitfinex-derivatives","SOLF0:USTF0",1741271795942,8.17083863,145.24,145.15,0.04430283]
["bitfinex-derivatives","SOLF0:USTF0",1741271796149,19.27919061,145.23,145.15,227.12430283]
["bitfinex-derivatives","SOLF0:USTF0",1741271796352,0.04711254,145.21,145.15,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271796554,15.8354573,145.2,145.18,0.04980247]
["bitfinex-derivatives","SOLF0:USTF0",1741271796749,6.0839694,145.19,145.18,0.04980247]
["bitfinex-derivatives","SOLF0:USTF0",1741271796948,0.04711254,145.21,145.18,0.04980247]
["bitfinex-derivatives","SOLF0:USTF0",1741271797848,109.15202775,145.27,145.18,52.26980247]
["bitfinex-derivatives","SOLF0:USTF0",1741271798151,102.86552775,145.27,145.19,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271798350,96.18692775,145.27,145.22,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271798556,96.18692775,145.27,145.23,228.40422306]
["bitfinex-derivatives","SOLF0:USTF0",1741271798862,32.41432775,145.27,145.24,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271799051,0.04647641,145.26,145.24,52.34599432]
["bitfinex-derivatives","SOLF0:USTF0",1741271800651,0.04647641,145.26,145.24,0.04599432]
["bitfinex-derivatives","SOLF0:USTF0",1741271801349,0.04647641,145.26,145.25,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271801859,0.04647641,145.26,145.25,118.70403029]
["bitfinex-derivatives","SOLF0:USTF0",1741271802962,0.04647641,145.26,145.25,118.52403029]
["bitfinex-derivatives","SOLF0:USTF0",1741271803255,0.04647641,145.26,145.24,0.04599432]
["bitfinex-derivatives","SOLF0:USTF0",1741271804156,0.04647641,145.26,145.17,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271804659,49.56854892,145.26,145.17,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271804861,49.56854892,145.29,145.17,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271805165,59.4921,145.31,145.17,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271805166,7.6721,145.31,145.17,276.64854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271805361,7.6721,145.31,145.18,1.26476934]
["bitfinex-derivatives","SOLF0:USTF0",1741271805555,0.04979759,145.24,145.22,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1741271805755,0.04979759,145.24,145.23,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271805954,3.8949,145.34,145.23,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271806156,0.04930378,145.25,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271806352,51.6,145.4,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271806559,0.04933401,145.26,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271806858,8.0141,145.43,145.26,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271807059,14.82498176,145.42,145.29,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271807264,14.73310359,145.41,145.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271807453,14.74618085,145.4,145.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271807656,8.0141,145.43,145.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271807861,14.69904296,145.42,145.34,0.04571526]
["bitfinex-derivatives","SOLF0:USTF0",1741271808059,0.04388925,145.36,145.34,0.04571526]
["bitfinex-derivatives","SOLF0:USTF0",1741271808265,8.0141,145.43,145.31,1.26372453]
["bitfinex-derivatives","SOLF0:USTF0",1741271808469,0.04751687,145.36,145.34,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1741271808763,8.0141,145.43,145.31,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741271808965,0.04993585,145.36,145.34,0.05261929]
["bitfinex-derivatives","SOLF0:USTF0",1741271809267,180.57950844,145.48,145.35,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271809468,4.0308,145.52,145.38,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271809663,14.74110564,145.51,145.39,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271809961,5.66965725,145.5,145.41,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271810163,4.0308,145.56,145.41,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271810364,0.05249216,145.47,145.44,49.61303747]
["bitfinex-derivatives","SOLF0:USTF0",1741271810571,0.05249216,145.47,145.45,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271810762,4.0308,145.56,145.45,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271810961,5.52508835,145.55,145.45,278.38474291]
["bitfinex-derivatives","SOLF0:USTF0",1741271811158,4.0308,145.56,145.45,278.38474291]
["bitfinex-derivatives","SOLF0:USTF0",1741271811457,49.56854892,145.51,145.38,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271811962,0.05264207,145.46,145.43,0.04548474]
["bitfinex-derivatives","SOLF0:USTF0",1741271813156,0.05264207,145.46,145.38,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271813364,3.83964207,145.46,145.38,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271814172,0.05264207,145.46,145.38,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271814375,0.05264207,145.46,145.41,0.05154645]
["bitfinex-derivatives","SOLF0:USTF0",1741271814667,0.05264207,145.46,145.41,278.49154645]
["bitfinex-derivatives","SOLF0:USTF0",1741271814856,197.9625,145.5,145.41,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271815063,0.0495755,145.45,145.42,0.04744997]
["bitfinex-derivatives","SOLF0:USTF0",1741271816468,7.55e-05,145.45,145.42,51.50744997]
["bitfinex-derivatives","SOLF0:USTF0",1741271816773,7.55e-05,145.45,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741271817369,7.55e-05,145.45,145.44,68.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741271817972,7.55e-05,145.45,145.44,72.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741271818760,3.8647,145.57,145.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271818969,49.56854892,145.6,145.46,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271819182,5.39064295,145.59,145.46,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271819475,6.8705,145.55,145.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271819664,49.56854892,145.6,145.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271819972,49.56854892,145.6,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741271820268,49.56854892,145.6,145.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271820269,0.04401538,145.53,145.51,0.04590407]
["bitfinex-derivatives","SOLF0:USTF0",1741271820775,0.04994073,145.53,145.51,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1741271821472,0.04994073,145.53,145.44,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271821672,49.56854892,145.51,145.44,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271821870,3.7509,145.53,145.37,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271822081,3.7509,145.53,145.4,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271822281,49.56854892,145.51,145.41,1.26277802]
["bitfinex-derivatives","SOLF0:USTF0",1741271822469,49.56854892,145.48,145.39,1.26293941]
["bitfinex-derivatives","SOLF0:USTF0",1741271822667,49.56854892,145.48,145.38,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271822873,49.56854892,145.48,145.45,0.04444651]
["bitfinex-derivatives","SOLF0:USTF0",1741271822874,0.04807702,145.47,145.45,0.04444651]
["bitfinex-derivatives","SOLF0:USTF0",1741271823178,0.04807702,145.47,145.38,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271823367,49.56854892,145.45,145.32,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271823567,6.8766,145.42,145.32,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271823878,0.05113344,145.4,145.33,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271824073,3.7777,145.5,145.39,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271824272,49.56854892,145.57,145.42,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271824579,49.56854892,145.51,145.34,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271824766,49.56854892,145.51,145.35,52.32323649]
["bitfinex-derivatives","SOLF0:USTF0",1741271824767,3.9288,145.5,145.35,52.32323649]
["bitfinex-derivatives","SOLF0:USTF0",1741271824964,7.9349,145.5,145.37,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271825168,0.04790131,145.44,145.41,0.04592428]
["bitfinex-derivatives","SOLF0:USTF0",1741271825471,49.56854892,145.63,145.43,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271825672,49.56854892,145.6,145.44,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271826066,7.9349,145.61,145.47,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271826273,49.56854892,145.66,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271826473,3.9288,145.67,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271826776,0.05163375,145.59,145.57,0.05141087]
["bitfinex-derivatives","SOLF0:USTF0",1741271827084,0.05163375,145.59,145.54,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741271827085,109.59262348,145.66,145.54,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741271827382,109.59262348,145.66,145.57,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1741271827673,109.59262348,145.66,145.51,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271827674,50.78,145.65,145.51,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271827877,49.56854892,145.63,145.49,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741271828075,49.56854892,145.57,145.44,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271828378,11.8181,145.56,145.44,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271828678,0.05303546,145.52,145.49,0.04830044]
["bitfinex-derivatives","SOLF0:USTF0",1741271829174,0.05303546,145.52,145.4,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271829572,49.56854892,145.51,145.4,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271829770,49.56854892,145.54,145.4,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271829981,11.8181,145.56,145.42,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271830179,11.8181,145.56,145.45,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271830378,0.04805964,145.5,145.48,0.04793787]
["bitfinex-derivatives","SOLF0:USTF0",1741271830890,159.1611724,145.8,145.49,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271831082,11.3992,145.65,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741271831290,49.56854892,145.63,145.49,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271831578,11.3992,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741271831781,7.7138,145.65,145.6,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271831986,0.04519962,145.64,145.62,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1741271832484,0.04656625,145.64,145.62,0.04613666]
["bitfinex-derivatives","SOLF0:USTF0",1741271832882,0.04656625,145.64,145.63,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271833286,0.04656625,145.64,145.62,0.04613666]
["bitfinex-derivatives","SOLF0:USTF0",1741271833875,0.04656625,145.64,145.63,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741271834782,0.04656625,145.64,145.62,0.04613666]
["bitfinex-derivatives","SOLF0:USTF0",1741271838888,6.625e-05,145.64,145.62,0.04613666]
["bitfinex-derivatives","SOLF0:USTF0",1741271839183,159.1611724,145.83,145.62,329.2832345]
["bitfinex-derivatives","SOLF0:USTF0",1741271839388,3.8446,145.82,145.68,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271839586,11.5909,145.82,145.69,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271839785,121.18352348,145.82,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271840184,109.59262348,145.82,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271840492,109.59262348,145.82,145.78,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271840786,5.19e-06,145.81,145.8,56.42704892]
["bitfinex-derivatives","SOLF0:USTF0",1741271841190,180.57950844,145.83,145.8,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271841492,180.57950844,145.83,145.81,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271841793,180.57950844,145.83,145.82,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741271842090,226.82531225,145.84,145.81,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271842289,192.67061756,145.84,145.83,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271842493,160.66374762,145.84,145.83,56.42564892]
["bitfinex-derivatives","SOLF0:USTF0",1741271842794,150.12184762,145.84,145.83,59.84564892]
["bitfinex-derivatives","SOLF0:USTF0",1741271842987,150.12184762,145.84,145.81,0.04642163]
["bitfinex-derivatives","SOLF0:USTF0",1741271843195,0.04923006,145.84,145.81,0.04642163]
["bitfinex-derivatives","SOLF0:USTF0",1741271843387,0.04923006,145.84,145.76,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1741271843892,0.04923006,145.84,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271844085,0.04923006,145.84,145.76,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1741271844783,0.04923006,145.84,145.81,27.93253984]
["bitfinex-derivatives","SOLF0:USTF0",1741271844987,0.04923006,145.84,145.8,74.84961211]
["bitfinex-derivatives","SOLF0:USTF0",1741271845501,53.03777898,145.84,145.8,38.60301211]
["bitfinex-derivatives","SOLF0:USTF0",1741271845688,6.8581,145.81,145.8,38.60301211]
["bitfinex-derivatives","SOLF0:USTF0",1741271845995,6.8581,145.81,145.8,26.16281211]
["bitfinex-derivatives","SOLF0:USTF0",1741271846190,49.61777898,145.84,145.79,110.36545431]
["bitfinex-derivatives","SOLF0:USTF0",1741271846394,0.04923006,145.84,145.79,110.36545431]
["bitfinex-derivatives","SOLF0:USTF0",1741271846692,6.8585,145.8,145.79,110.36545431]
["bitfinex-derivatives","SOLF0:USTF0",1741271847089,10.2785,145.8,145.79,110.36545431]
["bitfinex-derivatives","SOLF0:USTF0",1741271847392,49.61777898,145.84,145.68,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271847592,3.8163,145.86,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271847788,49.56854892,145.87,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271847990,5.31578215,145.86,145.7,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271848191,243.56854892,145.85,145.7,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271848488,53.52054892,145.91,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271848689,49.84,145.94,145.78,57.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741271848690,99.40854892,145.94,145.78,57.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741271848996,99.40854892,145.94,145.78,61.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741271849391,99.40854892,145.94,145.79,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271849590,49.56854892,145.98,145.8,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271849802,55.1234299,145.97,145.8,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271849996,6.8547,145.89,145.88,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271850189,99.40854892,145.91,145.79,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271850596,49.56854892,145.88,145.78,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741271850794,49.56854892,145.88,145.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741271850996,49.56854892,145.85,145.73,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271851200,0.04714777,145.8,145.78,0.04485657]
["bitfinex-derivatives","SOLF0:USTF0",1741271851394,49.56854892,145.82,145.78,0.04485657]
["bitfinex-derivatives","SOLF0:USTF0",1741271851798,0.04903426,145.8,145.78,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271852199,6.859,145.79,145.78,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271852704,10.279,145.79,145.78,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271853605,102.50854892,145.79,145.66,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741271853792,49.56854892,145.76,145.66,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741271854301,49.56854892,145.76,145.62,275.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271854498,49.56854892,145.73,145.63,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741271854700,98.96854892,145.73,145.63,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741271854904,49.36,145.77,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741271855098,0.051199,145.69,145.67,0.0508488]
["bitfinex-derivatives","SOLF0:USTF0",1741271855293,49.56854892,145.71,145.57,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741271855499,49.56854892,145.68,145.55,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1741271855709,49.56854892,145.68,145.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741271855710,49.56854892,145.65,145.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741271855999,49.36,145.64,145.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741271856209,49.56854892,145.68,145.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741271856403,49.3,145.69,145.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741271856896,0.04604402,145.63,145.6,0.04373255]
["bitfinex-derivatives","SOLF0:USTF0",1741271857302,49.56854892,145.68,145.57,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741271857505,0.05200358,145.63,145.6,0.04886617]
["bitfinex-derivatives","SOLF0:USTF0",1741271858304,49.56854892,145.62,145.6,0.04886617]
["bitfinex-derivatives","SOLF0:USTF0",1741271858508,6.8679,145.61,145.5,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271858701,6.8679,145.61,145.53,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741271858903,48.92,145.72,145.5,276.04854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271859102,49.56854892,145.67,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271859306,49.56854892,145.74,145.56,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271859509,63.27724892,145.89,145.56,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271859510,49.56854892,145.71,145.57,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741271859710,0.05220922,145.66,145.64,0.05202165]
["bitfinex-derivatives","SOLF0:USTF0",1741271860416,0.05220922,145.66,145.64,6.91772165]
["bitfinex-derivatives","SOLF0:USTF0",1741271860609,0.05220922,145.66,145.64,0.05202165]
["bitfinex-derivatives","SOLF0:USTF0",1741271860804,0.05220922,145.66,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741271861006,0.05220922,145.66,145.64,0.05202165]
["bitfinex-derivatives","SOLF0:USTF0",1741271861007,49.56854892,145.76,145.64,0.05202165]
["bitfinex-derivatives","SOLF0:USTF0",1741271861310,49.56854892,145.79,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271861505,5.34982472,145.78,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741271861708,5.34982472,145.77,145.64,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271862017,49.56854892,145.79,145.64,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271862319,0.04329409,145.72,145.69,0.04487931]
["bitfinex-derivatives","SOLF0:USTF0",1741271862705,49.56854892,145.79,145.68,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271862911,0.04549975,145.72,145.69,0.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1741271863117,49.56854892,145.79,145.68,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271863417,0.05198679,145.72,145.69,0.05125873]
["bitfinex-derivatives","SOLF0:USTF0",1741271863612,0.05198679,145.72,145.64,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271863915,0.04343335,145.72,145.69,0.04471118]
["bitfinex-derivatives","SOLF0:USTF0",1741271864912,0.04343335,145.72,145.71,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741271865114,0.04343335,145.72,145.69,0.04471118]
["bitfinex-derivatives","SOLF0:USTF0",1741271866406,0.04343335,145.72,145.71,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741271866604,0.04343335,145.72,145.69,0.04471118]
["bitfinex-derivatives","SOLF0:USTF0",1741271866917,0.04343335,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741271867217,0.04343335,145.72,145.69,0.04471118]
["bitfinex-derivatives","SOLF0:USTF0",1741271868027,0.04343335,145.72,145.71,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741271868319,0.04343335,145.72,145.69,0.04471118]
["bitfinex-derivatives","SOLF0:USTF0",1741271870811,0.04343335,145.72,145.71,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741271871012,0.04343335,145.72,145.69,0.04471118]
["bitfinex-derivatives","SOLF0:USTF0",1741271872011,0.04343335,145.72,145.59,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271872210,0.04343335,145.72,145.66,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271872408,49.56854892,145.81,145.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271872614,5.38802824,145.8,145.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271872813,5.38802824,145.79,145.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271873021,5.38802824,145.78,145.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271873215,97.74854892,145.87,145.69,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271873415,6.8563,145.85,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741271873716,5.39180241,145.84,145.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271874023,194.0,145.89,145.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271874319,97.72854892,145.9,145.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271874320,5.39703042,145.88,145.76,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271874521,0.04664675,145.84,145.81,0.04603552]
["bitfinex-derivatives","SOLF0:USTF0",1741271874824,49.56854892,145.93,145.82,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271875014,0.05133735,145.84,145.82,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271875221,49.56854892,145.93,145.79,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741271875418,6.8557,145.86,145.82,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1741271875620,0.04864505,145.84,145.82,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1741271875824,49.56854892,145.9,145.8,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741271876019,0.04410564,145.84,145.82,0.0514261]
["bitfinex-derivatives","SOLF0:USTF0",1741271876219,0.04410564,145.84,145.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271876220,5.40908504,145.83,145.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271876418,5.412847,145.82,145.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271876616,5.412847,145.81,145.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271876824,5.41199319,145.8,145.71,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271877019,49.56854892,145.81,145.71,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271877227,49.56854892,145.81,145.69,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271877228,5.41169001,145.8,145.69,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271877530,6.8621,145.73,145.66,59.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741271877724,6.8621,145.73,145.65,361.30748905]
["bitfinex-derivatives","SOLF0:USTF0",1741271877725,49.56854892,145.75,145.65,134.84748905]
["bitfinex-derivatives","SOLF0:USTF0",1741271877926,49.56854892,145.72,145.62,52.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1741271878226,97.28854892,145.75,145.62,52.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1741271878417,5.40899183,145.74,145.62,52.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1741271878617,5.40915267,145.73,145.62,52.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1741271878817,0.04635412,145.69,145.67,0.0520728]
["bitfinex-derivatives","SOLF0:USTF0",1741271879020,194.0,145.76,145.62,52.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1741271879324,0.04940095,145.69,145.67,0.05018122]
["bitfinex-derivatives","SOLF0:USTF0",1741271879725,6.8624,145.72,145.62,52.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1741271879915,0.04636557,145.69,145.67,0.04844337]
["bitfinex-derivatives","SOLF0:USTF0",1741271880116,49.56854892,145.81,145.68,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271880317,49.56854892,145.78,145.69,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741271880514,49.56854892,145.81,145.69,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741271880713,49.56854892,145.78,145.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271880921,49.56854892,145.78,145.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741271880922,49.56854892,145.75,145.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741271881120,13.7132,145.85,145.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741271881121,5.41244006,145.74,145.64,53.62484892]
["bitfinex-derivatives","SOLF0:USTF0",1741271881429,243.56854892,145.84,145.68,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1741271881623,5.41380644,145.83,145.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271881924,49.56854892,145.81,145.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741271882118,49.56854892,145.81,145.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741271882119,49.56854892,145.75,145.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741271882319,0.04560729,145.71,145.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741271882519,5.41245772,145.7,145.62,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271882822,49.56854892,145.72,145.66,0.05197806]
["bitfinex-derivatives","SOLF0:USTF0",1741271883029,0.04566919,145.67,145.66,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271883323,49.56854892,145.72,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271883532,199.41244,145.71,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271883716,5.41244,145.7,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271883917,5.41244,145.69,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271884121,5.41244,145.68,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271884328,0.04577133,145.66,145.64,0.04428609]
["bitfinex-derivatives","SOLF0:USTF0",1741271884626,5.4081438,145.65,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271884830,5.4081438,145.64,145.61,28.2729162]
["bitfinex-derivatives","SOLF0:USTF0",1741271885031,5.40874834,145.63,145.6,75.33216393]
["bitfinex-derivatives","SOLF0:USTF0",1741271885233,5.40757182,145.62,145.6,22.97942174]
["bitfinex-derivatives","SOLF0:USTF0",1741271885434,6.8704,145.55,145.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271885732,0.05168978,145.62,145.59,0.04526887]
["bitfinex-derivatives","SOLF0:USTF0",1741271885925,6.8671,145.62,145.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271886131,0.04485156,145.62,145.59,0.04550858]
["bitfinex-derivatives","SOLF0:USTF0",1741271886322,0.04485156,145.62,145.49,97.30854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271886524,47.7,145.67,145.49,97.30854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271886525,56.43224892,145.69,145.59,0.0511432]
["bitfinex-derivatives","SOLF0:USTF0",1741271886719,5.40259528,145.68,145.59,0.0511432]
["bitfinex-derivatives","SOLF0:USTF0",1741271886929,0.04813147,145.65,145.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741271887119,0.04813147,145.65,145.63,0.04590946]
["bitfinex-derivatives","SOLF0:USTF0",1741271887318,0.04813147,145.65,145.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741271887521,0.04813147,145.65,145.63,0.0503494]
["bitfinex-derivatives","SOLF0:USTF0",1741271887728,0.04813147,145.65,145.58,284.09244892]
["bitfinex-derivatives","SOLF0:USTF0",1741271887933,97.22854892,145.78,145.61,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271888232,5.40917717,145.77,145.64,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271888434,5.41291622,145.76,145.67,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271888623,205.91401856,145.87,145.7,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271888831,108.74546964,145.78,145.71,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271889032,102.60506964,145.78,145.77,0.04588412]
["bitfinex-derivatives","SOLF0:USTF0",1741271889325,102.60506964,145.78,145.71,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271889635,102.60506964,145.78,145.68,234.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741271889934,0.04339586,145.76,145.73,0.04488756]
["bitfinex-derivatives","SOLF0:USTF0",1741271890130,0.04339586,145.76,145.74,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741271890330,0.04339586,145.76,145.73,0.04488756]
["bitfinex-derivatives","SOLF0:USTF0",1741271892030,47.6,145.85,145.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271892237,5.41665471,145.84,145.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271892425,5.41665471,145.83,145.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271892624,47.6,145.85,145.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271892828,5.41773693,145.84,145.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271893030,5.41773693,145.83,145.74,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741271893231,96.94854892,145.93,145.78,0.04758571]
["bitfinex-derivatives","SOLF0:USTF0",1741271893438,5.4177319,145.92,145.78,276.07613463]
["bitfinex-derivatives","SOLF0:USTF0",1741271893630,5.4177319,145.91,145.81,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271893830,181.23215849,145.95,145.84,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271894332,181.23215849,145.95,145.87,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271894534,181.23215849,145.95,145.88,273.82958151]
["bitfinex-derivatives","SOLF0:USTF0",1741271894930,181.23215849,145.95,145.94,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741271895141,144.39745849,145.95,145.94,54.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741271895341,63.85232703,145.95,145.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271895831,63.85232703,145.95,145.9,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271895832,63.85232703,145.95,145.93,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1741271896436,0.05121687,145.96,145.93,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1741271898831,0.05121687,145.96,145.93,6.90338187]
["bitfinex-derivatives","SOLF0:USTF0",1741271899036,3.767,146.07,145.93,49.61963079]
["bitfinex-derivatives","SOLF0:USTF0",1741271899232,53.53124892,146.06,145.93,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1741271899439,53.53124892,146.06,145.91,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741271899638,53.53124892,146.06,145.91,323.04854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271899846,6.8477,146.04,145.95,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741271900042,53.53124892,146.06,145.91,323.04854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271900343,0.04655026,146.0,145.97,0.04753096]
["bitfinex-derivatives","SOLF0:USTF0",1741271900538,0.04655026,146.0,145.97,47.20753096]
["bitfinex-derivatives","SOLF0:USTF0",1741271900844,6.8482,146.02,145.94,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741271901138,0.05169187,146.0,145.97,0.04346527]
["bitfinex-derivatives","SOLF0:USTF0",1741271901543,100.67124892,146.06,145.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271901734,0.045519,146.0,145.97,0.04698241]
["bitfinex-derivatives","SOLF0:USTF0",1741271902241,0.04763402,146.0,145.97,0.04522325]
["bitfinex-derivatives","SOLF0:USTF0",1741271902641,49.61618294,146.0,145.91,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271902843,0.04763402,146.0,145.91,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271903036,49.56854892,146.02,145.91,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271903832,49.56854892,146.02,145.95,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271903833,0.04346552,145.98,145.95,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271905040,6.851,145.96,145.95,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271905566,0.04346552,145.98,145.95,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271906742,0.04346552,145.98,145.97,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741271906944,0.04346552,145.98,145.95,46.76891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271907841,0.04346552,145.98,145.97,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741271908141,0.04346552,145.98,145.95,46.76891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271908349,0.04346552,145.98,145.95,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1741271909238,0.04346552,145.98,145.84,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741271909443,6.8531,145.92,145.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271909640,194.0,145.99,145.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271909840,6.8518,145.95,145.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271910150,46.86,146.03,145.86,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271910342,6.8497,145.99,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741271910546,0.05127091,145.96,145.93,0.04584381]
["bitfinex-derivatives","SOLF0:USTF0",1741271910943,96.42854892,146.03,145.91,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741271911140,0.04701371,145.96,145.93,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1741271911348,96.42854892,146.03,145.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271911749,0.04883486,145.96,145.93,0.04945429]
["bitfinex-derivatives","SOLF0:USTF0",1741271912054,96.42854892,146.03,145.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271912246,4.402e-05,145.96,145.93,0.04909629]
["bitfinex-derivatives","SOLF0:USTF0",1741271912446,4.402e-05,145.96,145.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271912648,6.8469,146.05,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741271912845,49.56854892,146.11,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741271912846,46.68,146.17,146.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271913040,3.9591,146.12,146.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271913548,0.04827543,146.07,146.05,0.05230097]
["bitfinex-derivatives","SOLF0:USTF0",1741271913947,3.9591,146.12,146.05,0.05230097]
["bitfinex-derivatives","SOLF0:USTF0",1741271914150,0.04855421,146.07,146.06,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741271914450,3.9591,146.12,146.05,0.05230097]
["bitfinex-derivatives","SOLF0:USTF0",1741271914645,3.8294,146.15,146.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741271914850,3.9511,146.16,146.07,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271915152,4.967e-05,146.12,146.1,49.6164516]
["bitfinex-derivatives","SOLF0:USTF0",1741271915349,8.0317,146.23,146.11,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271915547,8.0317,146.23,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741271916444,0.04882926,146.19,146.16,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1741271921042,0.04882926,146.19,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741271921242,0.04882926,146.19,146.16,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1741271921455,3.9511,146.27,146.17,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271921658,3.9511,146.27,146.18,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271921961,4.0147,146.3,146.2,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271922256,7.9138,146.36,146.23,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271922456,4.0392,146.35,146.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271922658,0.04590082,146.31,146.28,0.04600805]
["bitfinex-derivatives","SOLF0:USTF0",1741271923946,0.04590082,146.31,146.2,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741271924153,49.56854892,146.3,146.14,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271924353,49.56854892,146.24,146.14,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271924549,3.8872,146.23,146.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271924749,49.56854892,146.21,146.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271925162,0.04415724,146.16,146.14,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271925353,6.8421,146.15,146.14,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271925661,49.56854892,146.18,146.03,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741271926356,7.8615,146.23,146.03,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741271926357,49.56854892,146.21,146.08,9.3078252]
["bitfinex-derivatives","SOLF0:USTF0",1741271926563,0.04571931,146.12,146.09,46.70572523]
["bitfinex-derivatives","SOLF0:USTF0",1741271926760,7.8615,146.23,146.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271926956,7.8615,146.23,146.09,46.70668592]
["bitfinex-derivatives","SOLF0:USTF0",1741271927152,0.04627397,146.17,146.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271927348,0.04627397,146.17,146.15,0.05189639]
["bitfinex-derivatives","SOLF0:USTF0",1741271927564,0.04627397,146.17,146.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271927754,0.04627397,146.17,146.15,0.05137099]
["bitfinex-derivatives","SOLF0:USTF0",1741271927957,0.04627397,146.17,146.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271928254,0.04627397,146.17,146.15,0.0492959]
["bitfinex-derivatives","SOLF0:USTF0",1741271928455,0.04627397,146.17,146.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271928667,46.74,146.31,146.15,50.20564378]
["bitfinex-derivatives","SOLF0:USTF0",1741271928855,4.0566,146.3,146.17,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271929756,0.05060598,146.25,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1741271929961,0.05060598,146.25,146.22,46.72342415]
["bitfinex-derivatives","SOLF0:USTF0",1741271930159,4.0566,146.3,146.23,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741271930459,0.04677018,146.25,146.22,46.72853528]
["bitfinex-derivatives","SOLF0:USTF0",1741271930664,3.7309,146.32,146.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271930866,0.04529588,146.27,146.25,0.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1741271931264,3.7309,146.32,146.25,0.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1741271931863,0.04481089,146.3,146.25,0.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1741271932248,49.61335981,146.3,146.25,0.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1741271932455,49.61335981,146.3,146.17,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271932656,49.56854892,146.3,146.17,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271933362,3.7309,146.32,146.19,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271933568,0.05174646,146.25,146.22,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1741271934867,0.05174646,146.25,146.24,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741271935058,0.05174646,146.25,146.24,53.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741271935059,4.646e-05,146.25,146.24,53.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741271935659,4.646e-05,146.25,146.24,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741271936368,4.646e-05,146.25,146.22,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1741271937259,4.646e-05,146.25,146.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741271937462,49.56854892,146.25,146.09,275.28854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271937667,3.9106,146.24,146.12,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271937869,3.9106,146.24,146.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271937870,49.56854892,146.23,146.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271938068,53.52524892,146.23,146.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271938269,3.9567,146.23,146.12,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271938665,0.04590329,146.19,146.16,0.04344246]
["bitfinex-derivatives","SOLF0:USTF0",1741271939462,0.04590329,146.19,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741271939667,3.29e-06,146.19,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741271939865,3.29e-06,146.19,146.18,56.40924892]
["bitfinex-derivatives","SOLF0:USTF0",1741271940063,3.29e-06,146.19,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741271940569,3.8347,146.33,146.18,278.70854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271940769,3.8347,146.33,146.18,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1741271940985,49.56854892,146.31,146.19,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741271941271,49.56854892,146.28,146.15,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271941468,47.12,146.3,146.15,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271941469,49.56854892,146.26,146.15,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271941661,47.12,146.3,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271941662,49.61853025,146.23,146.11,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741271941861,50.9347,146.22,146.06,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1741271942062,49.56854892,146.2,146.04,58.87637412]
["bitfinex-derivatives","SOLF0:USTF0",1741271942370,49.56854892,146.2,146.08,9.3078252]
["bitfinex-derivatives","SOLF0:USTF0",1741271942574,3.7742,146.19,146.09,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271943076,3.8347,146.22,146.1,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271943368,3.8347,146.22,146.09,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1741271943573,7.8576,146.25,146.15,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1741271943771,0.04799697,146.17,146.15,0.04432663]
["bitfinex-derivatives","SOLF0:USTF0",1741271944077,6.838,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741271944376,0.04885194,146.22,146.14,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271944568,0.04885194,146.22,146.1,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741271944767,0.04885194,146.22,146.17,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1741271944969,96.86854892,146.23,146.05,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271944970,49.56854892,146.2,146.05,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271945168,49.56854892,146.2,146.04,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741271945169,49.56854892,146.15,146.04,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741271945464,7.7678,146.14,146.0,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271945770,96.96854892,146.2,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741271945971,7.7678,146.17,146.05,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741271946168,0.04501838,146.15,146.12,0.04431498]
["bitfinex-derivatives","SOLF0:USTF0",1741271950181,0.04501838,146.15,146.04,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741271950475,49.56854892,146.14,146.01,36.99521439]
["bitfinex-derivatives","SOLF0:USTF0",1741271950677,197.7475,146.13,146.01,36.99521439]
["bitfinex-derivatives","SOLF0:USTF0",1741271950878,47.32,146.12,146.01,36.99521439]
["bitfinex-derivatives","SOLF0:USTF0",1741271951179,49.56854892,146.22,146.04,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271951381,6.8401,146.2,146.07,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271951581,4.794e-05,146.08,146.07,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271951782,3.88,146.22,146.07,322.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271951972,3.88,146.22,146.1,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271952282,194.0,146.3,146.13,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271952484,6.8365,146.27,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741271952781,0.04941175,146.23,146.2,0.04490525]
["bitfinex-derivatives","SOLF0:USTF0",1741271953079,49.56854892,146.25,146.14,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271953283,0.05214927,146.23,146.2,0.05168889]
["bitfinex-derivatives","SOLF0:USTF0",1741271953580,6.8393,146.21,146.2,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271953778,53.44854892,146.22,146.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271953969,49.56854892,146.19,146.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271954174,3.7223,146.21,146.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271954781,0.04861552,146.16,146.14,0.04858129]
["bitfinex-derivatives","SOLF0:USTF0",1741271955085,3.7223,146.21,146.14,0.04858129]
["bitfinex-derivatives","SOLF0:USTF0",1741271955274,0.04936335,146.16,146.14,0.04858129]
["bitfinex-derivatives","SOLF0:USTF0",1741271955579,3.7223,146.21,146.14,0.04858129]
["bitfinex-derivatives","SOLF0:USTF0",1741271955978,3.7223,146.21,146.0,174.69393147]
["bitfinex-derivatives","SOLF0:USTF0",1741271955979,49.61273334,146.19,146.04,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271956283,243.56854892,146.19,146.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741271956480,3.7223,146.21,146.07,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271956682,3.88,146.22,146.1,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271956872,3.9844,146.29,146.13,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271957078,6.8371,146.26,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741271957383,3.9844,146.29,146.18,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741271957582,3.9844,146.29,146.2,0.04595087]
["bitfinex-derivatives","SOLF0:USTF0",1741271957583,6.8393,146.21,146.2,0.04595087]
["bitfinex-derivatives","SOLF0:USTF0",1741271957779,49.56854892,146.26,146.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271957978,0.04488842,146.22,146.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741271958183,0.04488842,146.22,146.19,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1741271958483,3.7565,146.28,146.16,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271958680,0.04317895,146.22,146.19,0.0492052]
["bitfinex-derivatives","SOLF0:USTF0",1741271958885,159.2034678,146.35,146.2,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1741271959081,6.834,146.33,146.22,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271959276,3.7585,146.34,146.22,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271959480,3.7585,146.34,146.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741271959785,3.7585,146.34,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741271959981,0.04472549,146.29,146.26,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271960182,6.8365,146.27,146.26,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271960577,3.42,146.27,146.08,17.74145948]
["bitfinex-derivatives","SOLF0:USTF0",1741271960776,6.8408,146.18,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741271960984,49.56854892,146.23,146.1,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271961282,7.8184,146.22,146.1,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741271961587,7.8184,146.22,146.14,9.3078252]
["bitfinex-derivatives","SOLF0:USTF0",1741271961784,0.04865167,146.17,146.15,0.05016877]
["bitfinex-derivatives","SOLF0:USTF0",1741271961974,3.8254,146.26,146.16,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741271962181,7.9391,146.31,146.16,322.36854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271962379,7.9391,146.31,146.17,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741271962588,57.50764892,146.31,146.17,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741271962782,49.56854892,146.28,146.14,9.3078252]
["bitfinex-derivatives","SOLF0:USTF0",1741271962986,49.56854892,146.25,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741271963185,0.04819581,146.22,146.2,0.04836073]
["bitfinex-derivatives","SOLF0:USTF0",1741271963393,47.06,146.24,146.12,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271963689,0.05031686,146.22,146.12,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271963885,6.8391,146.22,146.17,0.04770193]
["bitfinex-derivatives","SOLF0:USTF0",1741271964188,0.04772136,146.18,146.17,0.04770193]
["bitfinex-derivatives","SOLF0:USTF0",1741271964389,3.8792,146.22,146.17,0.04770193]
["bitfinex-derivatives","SOLF0:USTF0",1741271964585,0.04495521,146.19,146.17,0.04770193]
["bitfinex-derivatives","SOLF0:USTF0",1741271966286,7.9536,146.28,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741271966488,7.9536,146.28,146.18,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741271966694,10.7153,146.28,146.18,276.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741271966993,3.98,146.33,146.18,276.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741271967193,3.8209,146.32,146.18,276.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741271967394,0.04572014,146.27,146.24,0.0486297]
["bitfinex-derivatives","SOLF0:USTF0",1741271967688,0.04572014,146.27,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1741271967886,57.36944892,146.39,146.24,47.3686297]
["bitfinex-derivatives","SOLF0:USTF0",1741271968082,57.36944892,146.39,146.24,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271968583,7.8009,146.39,146.24,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741271968894,7.8009,146.39,146.3,0.04790718]
["bitfinex-derivatives","SOLF0:USTF0",1741271968895,0.05057753,146.33,146.3,0.04790718]
["bitfinex-derivatives","SOLF0:USTF0",1741271969082,0.05057753,146.33,146.19,47.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741271969083,49.56854892,146.33,146.19,47.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741271969281,49.56854892,146.33,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271969496,49.56854892,146.3,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271969686,3.9511,146.32,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271969886,49.56854892,146.36,146.2,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271970093,49.56854892,146.36,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271970290,55.6459,146.38,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271970291,0.04804121,146.29,146.27,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1741271970492,49.56854892,146.33,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271970691,0.04765777,146.29,146.27,0.04548473]
["bitfinex-derivatives","SOLF0:USTF0",1741271971094,0.04765777,146.29,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271971397,49.56854892,146.3,146.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271971593,49.56854892,146.36,146.19,97.16854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271971785,4.0188,146.35,146.22,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271971981,4.0188,146.35,146.25,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271972191,4.0188,146.35,146.26,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271972390,0.04314088,146.31,146.29,0.04500607]
["bitfinex-derivatives","SOLF0:USTF0",1741271973192,6.8351,146.3,146.29,0.04500607]
["bitfinex-derivatives","SOLF0:USTF0",1741271973798,0.04314088,146.31,146.21,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271973999,49.56854892,146.34,146.21,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741271974886,0.05085092,146.29,146.26,0.04614638]
["bitfinex-derivatives","SOLF0:USTF0",1741271975287,0.05085092,146.29,146.12,127.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1741271975288,49.56854892,146.28,146.12,127.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1741271975494,4.0455,146.27,146.12,127.47733947]
["bitfinex-derivatives","SOLF0:USTF0",1741271975700,47.92,146.3,146.13,87.39431865]
["bitfinex-derivatives","SOLF0:USTF0",1741271975898,3.7648,146.33,146.16,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271976200,48.0,146.33,146.19,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271976397,48.0,146.33,146.23,0.05129545]
["bitfinex-derivatives","SOLF0:USTF0",1741271976398,0.04460522,146.26,146.23,0.05129545]
["bitfinex-derivatives","SOLF0:USTF0",1741271976790,49.56854892,146.32,146.16,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741271976990,49.56854892,146.26,146.23,0.04971391]
["bitfinex-derivatives","SOLF0:USTF0",1741271977199,51.9913,146.25,146.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271977392,7.6761,146.25,146.13,97.64854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271977595,194.0,146.3,146.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741271977788,3.7648,146.33,146.19,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271977996,3.7648,146.33,146.2,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1741271978405,6.837,146.26,146.25,0.04333747]
["bitfinex-derivatives","SOLF0:USTF0",1741271978595,0.04578898,146.28,146.25,0.04333747]
["bitfinex-derivatives","SOLF0:USTF0",1741271978997,6.837,146.26,146.25,0.04333747]
["bitfinex-derivatives","SOLF0:USTF0",1741271979702,6.837,146.26,146.25,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741271979899,6.837,146.26,146.14,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271979900,52.98854892,146.26,146.1,85.72776973]
["bitfinex-derivatives","SOLF0:USTF0",1741271980097,49.56854892,146.26,146.1,85.72776973]
["bitfinex-derivatives","SOLF0:USTF0",1741271980406,194.0,146.27,146.1,85.66776973]
["bitfinex-derivatives","SOLF0:USTF0",1741271980601,243.56854892,146.27,146.11,97.48854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271980993,0.04973668,146.2,146.18,0.05056423]
["bitfinex-derivatives","SOLF0:USTF0",1741271981395,48.0,146.28,146.14,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271981604,0.0062251,146.2,146.18,0.04640559]
["bitfinex-derivatives","SOLF0:USTF0",1741271981802,241.96,146.32,146.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271982303,241.96,146.32,146.18,54.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741271982304,3.9569,146.31,146.18,54.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741271982607,53.52544892,146.31,146.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741271982808,0.04389355,146.26,146.23,0.04579874]
["bitfinex-derivatives","SOLF0:USTF0",1741271984309,6.8336,146.34,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741271984499,47.7,146.37,146.24,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271984806,3.707,146.38,146.24,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271985002,47.62,146.37,146.24,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741271985203,6.836,146.29,146.2,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741271985405,0.04543691,146.32,146.29,0.04938602]
["bitfinex-derivatives","SOLF0:USTF0",1741271985711,0.05077238,146.32,146.29,0.05131148]
["bitfinex-derivatives","SOLF0:USTF0",1741271986011,0.05077238,146.32,146.31,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741271986211,0.05077238,146.32,146.29,0.05131148]
["bitfinex-derivatives","SOLF0:USTF0",1741271986900,0.05077238,146.32,146.31,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741271987302,194.0,146.46,146.33,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741271987607,159.2034678,146.47,146.29,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741271987804,47.36,146.46,146.31,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271988004,109.63491888,146.47,146.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741271988512,0.05041022,146.41,146.38,0.04774716]
["bitfinex-derivatives","SOLF0:USTF0",1741271988807,47.38,146.42,146.29,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741271989002,11.88389081,146.41,146.28,96.94854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271989207,11.8363,146.41,146.28,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741271989405,11.8363,146.41,146.26,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271989406,49.56854892,146.39,146.26,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741271989709,49.56854892,146.36,146.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271989909,47.36,146.35,146.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741271990112,0.05077414,146.31,146.28,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1741271991606,0.05077414,146.31,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741271992101,0.05077414,146.31,146.28,6.88523345]
["bitfinex-derivatives","SOLF0:USTF0",1741271992409,0.05077414,146.31,146.28,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1741271992610,6.8356,146.29,146.28,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1741271992807,0.05077414,146.31,146.28,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1741271993912,49.56854892,146.3,146.2,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1741271994209,49.56854892,146.3,146.16,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741271994415,49.56854892,146.3,146.18,1.25612717]
["bitfinex-derivatives","SOLF0:USTF0",1741271994912,11.867,146.31,146.16,96.32854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271995110,0.04491268,146.25,146.23,0.04867611]
["bitfinex-derivatives","SOLF0:USTF0",1741271995310,11.867,146.31,146.23,0.04867611]
["bitfinex-derivatives","SOLF0:USTF0",1741271995513,0.05187007,146.25,146.23,0.04867611]
["bitfinex-derivatives","SOLF0:USTF0",1741271995819,11.867,146.31,146.23,0.04867611]
["bitfinex-derivatives","SOLF0:USTF0",1741271996206,0.04847537,146.28,146.14,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1741271996413,49.56854892,146.29,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741271996607,49.56854892,146.29,146.13,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741271997116,49.56854892,146.26,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741271997409,0.05080394,146.21,146.18,0.05048761]
["bitfinex-derivatives","SOLF0:USTF0",1741272000316,0.05080394,146.21,146.08,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272000317,3.47080394,146.21,146.08,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272000515,6.8433,146.13,146.04,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272000715,46.28,146.17,146.03,14.01973253]
["bitfinex-derivatives","SOLF0:USTF0",1741272000915,95.84854892,146.17,146.03,14.01973253]
["bitfinex-derivatives","SOLF0:USTF0",1741272001118,95.84854892,146.17,146.02,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272001311,46.28,146.17,146.02,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272001611,0.04680194,146.11,146.08,0.04740701]
["bitfinex-derivatives","SOLF0:USTF0",1741272002013,46.24,146.15,146.02,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272002216,0.05145729,146.11,146.08,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1741272002414,0.05145729,146.11,146.1,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741272002722,7.8396,146.21,146.1,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741272002723,109.63491888,146.2,146.1,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272003016,109.63491888,146.2,146.19,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741272003209,103.36711888,146.2,146.19,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741272003413,102.81911888,146.2,146.19,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741272003818,102.81911888,146.2,146.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272004021,102.81911888,146.2,146.08,46.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741272004221,106.83361888,146.2,146.08,46.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741272004417,6.8416,146.17,146.08,46.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741272004621,106.83361888,146.2,146.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272004819,46.32,146.19,146.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272005020,6.8426,146.14,146.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272005218,0.05062171,146.15,146.12,0.04908413]
["bitfinex-derivatives","SOLF0:USTF0",1741272005522,49.56854892,146.18,146.05,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272005816,3.8699,146.17,146.05,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272006514,0.05129363,146.12,146.1,0.05095156]
["bitfinex-derivatives","SOLF0:USTF0",1741272006723,181.87132838,146.26,146.11,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272006915,181.87132838,146.26,146.12,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272007116,46.24,146.24,146.11,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272007318,95.80854892,146.24,146.11,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272007518,46.24,146.24,146.11,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272007722,95.80854892,146.24,146.11,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272007924,0.05038368,146.18,146.15,0.04689578]
["bitfinex-derivatives","SOLF0:USTF0",1741272008720,0.05038368,146.18,146.11,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272009531,96.1589326,146.18,146.06,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272009825,6.8439,146.12,146.02,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272010027,0.0481246,146.13,146.01,56.41694892]
["bitfinex-derivatives","SOLF0:USTF0",1741272010221,49.56854892,146.15,146.01,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272010522,49.56854892,146.15,146.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272010735,7.8989,146.14,146.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272010942,49.56854892,146.12,145.98,321.76854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272011127,49.56854892,146.12,145.95,95.96854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272011128,46.42,146.11,145.95,95.96854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272011327,46.42,146.11,146.04,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272011328,49.61852306,146.06,146.04,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272011524,54.0446,146.05,145.92,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272011937,6.8497,145.99,145.92,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272012134,54.0446,146.05,145.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272012736,0.04859847,146.0,145.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272013633,0.04859847,146.0,145.89,95.86854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272013831,54.0446,146.05,145.89,95.86854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272014138,6.90073165,145.96,145.86,275.42854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272014333,0.04973165,145.96,145.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272014538,0.05182896,145.92,145.86,275.42854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272014742,0.05182896,145.92,145.87,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741272014933,0.05182896,145.92,145.86,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272015129,0.05182896,145.92,145.8,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272015437,7.571,145.96,145.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741272015635,0.04803519,145.87,145.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741272015836,46.04,145.94,145.8,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272016136,0.04900382,145.86,145.8,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272016328,0.04900382,145.86,145.79,271.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272016736,6.8565,145.85,145.79,271.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272016936,0.04900382,145.86,145.79,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272017137,0.04900382,145.86,145.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741272017332,6.8566,145.85,145.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741272017537,0.04900382,145.86,145.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741272017836,7.7088,145.87,145.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741272018039,0.04611578,145.83,145.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741272018439,0.04611578,145.83,145.73,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272018643,0.04611578,145.83,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272018835,7.7088,145.87,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272019038,0.05003637,145.8,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272019235,0.05003637,145.8,145.76,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272019436,15.72003637,145.8,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272020742,15.72003637,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741272020947,15.72003637,145.8,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272021138,15.72003637,145.8,145.74,52.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741272021439,15.72003637,145.8,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272021847,15.72003637,145.8,145.74,52.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741272022244,15.72003637,145.8,145.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272022943,15.72003637,145.8,145.73,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272023245,15.72003637,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741272023443,15.72003637,145.8,145.72,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272023842,15.72003637,145.8,145.78,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741272024047,15.72003637,145.8,145.77,95.00854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272024243,15.72003637,145.8,145.74,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272024441,15.72003637,145.8,145.72,232.822]
["bitfinex-derivatives","SOLF0:USTF0",1741272024642,15.72003637,145.8,145.72,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272024942,15.72003637,145.8,145.74,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272025148,15.72003637,145.8,145.75,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741272025447,15.72003637,145.8,145.74,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272025843,15.72003637,145.8,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272026346,15.72003637,145.8,145.77,52.98854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272026542,4.89629272,145.8,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272026846,4.89629272,145.8,145.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272027546,4.89629272,145.8,145.72,271.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272027849,0.04731289,145.79,145.77,0.04680956]
["bitfinex-derivatives","SOLF0:USTF0",1741272028247,61.39484892,145.94,145.78,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272028543,49.56854892,145.91,145.78,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272028748,6.858,145.82,145.72,279.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741272028943,49.56854892,145.85,145.72,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272029138,11.7165,145.84,145.72,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272029346,49.56854892,145.79,145.68,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741272029648,49.56854892,145.79,145.65,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272029848,49.56854892,145.79,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741272030141,49.56854892,145.79,145.65,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272030347,46.46,145.8,145.65,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272030546,58.1165,145.84,145.69,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272030740,11.7165,145.84,145.72,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272030948,11.7165,145.84,145.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272031150,0.04429971,145.79,145.77,0.04737466]
["bitfinex-derivatives","SOLF0:USTF0",1741272031344,7.9166,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741272031546,46.34,145.92,145.78,95.90854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272031735,0.00715533,145.79,145.78,95.90854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272031937,6.8542,145.9,145.78,95.90854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272032135,3.9139,145.91,145.81,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272032548,110.29268397,145.84,145.79,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272032749,110.29268397,145.84,145.74,419.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272032945,0.0518486,145.83,145.8,0.04320311]
["bitfinex-derivatives","SOLF0:USTF0",1741272034842,0.0518486,145.83,145.82,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741272035443,0.0518486,145.83,145.8,0.04320311]
["bitfinex-derivatives","SOLF0:USTF0",1741272036646,4.86e-05,145.83,145.8,49.61175203]
["bitfinex-derivatives","SOLF0:USTF0",1741272036944,4.86e-05,145.83,145.8,0.04320311]
["bitfinex-derivatives","SOLF0:USTF0",1741272037152,4.86e-05,145.83,145.8,49.61175203]
["bitfinex-derivatives","SOLF0:USTF0",1741272037351,4.86e-05,145.83,145.8,53.03175203]
["bitfinex-derivatives","SOLF0:USTF0",1741272037551,3.9368,145.93,145.8,53.03175203]
["bitfinex-derivatives","SOLF0:USTF0",1741272037752,3.9368,145.93,145.83,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272037943,3.9368,145.93,145.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741272038643,3.8348,145.96,145.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741272038851,0.05140867,145.9,145.87,0.05086575]
["bitfinex-derivatives","SOLF0:USTF0",1741272039154,0.05045255,145.9,145.87,0.04751302]
["bitfinex-derivatives","SOLF0:USTF0",1741272042154,0.05045255,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741272042346,0.05045255,145.9,145.87,45.72751302]
["bitfinex-derivatives","SOLF0:USTF0",1741272042551,0.05045255,145.9,145.89,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741272042745,3.8348,145.96,145.87,45.72751302]
["bitfinex-derivatives","SOLF0:USTF0",1741272043051,239.9725,146.07,145.87,45.72751302]
["bitfinex-derivatives","SOLF0:USTF0",1741272043052,6.8484,146.02,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741272043350,110.29268397,146.07,145.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272043548,6.8466,146.06,145.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272043743,110.29268397,146.07,145.98,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272043948,0.04703697,146.02,146.0,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1741272044148,110.29268397,146.07,146.0,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1741272044149,110.29268397,146.07,146.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272045151,7.9795,146.1,146.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272045352,57.54804892,146.1,146.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272045555,0.05156655,146.05,146.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272045854,0.05156655,146.05,146.04,0.051299]
["bitfinex-derivatives","SOLF0:USTF0",1741272046852,6.89836655,146.05,146.04,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272047057,6.89836655,146.05,145.93,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272047058,0.05156655,146.05,145.96,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272047357,49.56854892,146.07,145.96,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272047658,7.9795,146.1,145.98,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272048259,3.7386,146.12,145.96,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272048260,0.04900559,146.05,146.03,0.04971363]
["bitfinex-derivatives","SOLF0:USTF0",1741272048447,0.04900559,146.05,146.04,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272048756,0.04443757,146.06,146.04,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272049149,3.7386,146.12,146.04,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272049350,0.04723587,146.06,146.04,45.28925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272049549,3.7386,146.12,146.04,0.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272049751,0.04347328,146.06,146.04,0.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272050960,6.8468,146.05,146.04,0.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272051159,0.04347328,146.06,146.04,0.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272052956,0.04347328,146.06,146.04,6.89645897]
["bitfinex-derivatives","SOLF0:USTF0",1741272053156,0.04347328,146.06,146.04,0.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272053659,0.04347328,146.06,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741272054057,7.328e-05,146.06,146.05,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741272054264,7.4469,146.15,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741272054459,7.4469,146.15,146.04,94.59780789]
["bitfinex-derivatives","SOLF0:USTF0",1741272054460,7.4469,146.15,146.04,45.02925897]
["bitfinex-derivatives","SOLF0:USTF0",1741272054761,49.56854892,146.13,145.99,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272055155,52.3869,146.15,146.0,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272055354,0.05226405,146.07,146.05,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1741272055555,6.847,146.05,145.99,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272055757,0.05105801,146.07,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272056261,6.89715801,146.07,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272056562,0.05105801,146.07,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272056867,6.8463,146.06,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272057160,7.6512,146.06,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272057865,14.4975,146.06,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272058573,17.9175,146.06,146.05,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272058963,17.9175,146.06,145.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741272058964,11.0712,146.06,145.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741272059162,6.8483,146.02,145.94,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741272059377,44.62,146.05,145.92,94.12854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272059664,48.6469,146.05,145.93,1.25827095]
["bitfinex-derivatives","SOLF0:USTF0",1741272059861,48.6469,146.05,145.95,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272060064,48.6469,146.05,145.92,94.12854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272060356,0.04917282,146.01,145.99,0.0483789]
["bitfinex-derivatives","SOLF0:USTF0",1741272061671,0.04917282,146.01,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741272061672,6.8505,145.98,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741272061965,44.44,145.98,145.84,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272062170,4.038,145.97,145.84,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272062360,49.56854892,145.95,145.78,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272062566,0.05124057,145.88,145.85,0.05171328]
["bitfinex-derivatives","SOLF0:USTF0",1741272062764,0.05124057,145.88,145.71,328.0553451]
["bitfinex-derivatives","SOLF0:USTF0",1741272062972,49.56854892,145.86,145.72,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272063158,59.36603805,145.85,145.72,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272063471,14.98603805,145.84,145.71,334.9180451]
["bitfinex-derivatives","SOLF0:USTF0",1741272063667,14.98603805,145.83,145.71,328.0553451]
["bitfinex-derivatives","SOLF0:USTF0",1741272063971,14.98603805,145.82,145.76,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741272064270,5.76386079,145.81,145.76,0.04334249]
["bitfinex-derivatives","SOLF0:USTF0",1741272064468,0.04942582,145.8,145.79,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1741272065165,0.04942582,145.8,145.76,0.04334249]
["bitfinex-derivatives","SOLF0:USTF0",1741272065765,0.04942582,145.8,145.71,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272066074,5.72604392,145.79,145.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741272066267,9.80432013,145.78,145.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741272066571,99.29133996,145.77,145.58,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741272066765,0.04566606,145.69,145.66,0.04765154]
["bitfinex-derivatives","SOLF0:USTF0",1741272067271,0.04495388,145.69,145.66,0.04765154]
["bitfinex-derivatives","SOLF0:USTF0",1741272067469,0.04495388,145.69,145.58,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272067767,43.92,145.72,145.59,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272067969,43.92,145.72,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272067970,64.42440299,145.71,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272068270,49.56854892,145.68,145.57,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741272068572,66.51435407,145.67,145.53,93.42854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272068772,0.05181884,145.64,145.59,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741272068971,0.05181884,145.64,145.53,93.42854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272069177,0.05181884,145.64,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272069475,51.6585,145.67,145.53,93.34854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272069674,0.04565217,145.6,145.53,93.34854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272069877,0.04565217,145.6,145.51,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272070173,93.24854892,145.62,145.51,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272070368,0.05227371,145.57,145.54,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741272070667,0.05227371,145.57,145.51,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272071573,0.05227371,145.57,145.48,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272071869,0.05227371,145.57,145.44,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272071870,43.5,145.57,145.44,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272072075,0.05285218,145.54,145.53,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741272072275,0.05285218,145.54,145.44,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272072569,43.38,145.62,145.46,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272072770,3.6812,145.61,145.49,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272072973,9.134e-05,145.55,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272073274,3.9141,145.66,145.53,276.06854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272073978,3.9141,145.66,145.53,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272074185,3.9141,145.66,145.61,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741272074470,0.05148182,145.61,145.56,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272074676,0.04691249,145.65,145.62,0.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1741272074878,0.04691249,145.65,145.53,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272075079,49.56854892,145.65,145.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272075669,3.9141,145.66,145.52,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272076172,0.04496175,145.6,145.55,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272076379,0.04496175,145.6,145.56,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272076576,43.32,145.61,145.47,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272076880,49.61716892,145.59,145.47,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272077069,43.34,145.6,145.47,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272077270,0.04840352,145.54,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272077677,0.04840352,145.54,145.48,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272077969,0.04840352,145.54,145.53,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741272078178,43.36,145.64,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272078573,43.36,145.64,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272078976,43.36,145.64,145.48,44.57573247]
["bitfinex-derivatives","SOLF0:USTF0",1741272079182,0.04946155,145.57,145.55,0.04840352]
["bitfinex-derivatives","SOLF0:USTF0",1741272079479,43.36,145.64,145.53,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272079680,0.05045251,145.57,145.55,0.04840352]
["bitfinex-derivatives","SOLF0:USTF0",1741272080084,43.36,145.64,145.55,0.04840352]
["bitfinex-derivatives","SOLF0:USTF0",1741272080273,43.36,145.64,145.53,93.02854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272080472,47.1262,145.66,145.53,93.02854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272080971,49.56854892,145.65,145.51,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272081172,49.56854892,145.65,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272081579,49.56854892,145.65,145.47,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272081778,49.56854892,145.65,145.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272081779,0.05117967,145.59,145.56,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1741272082079,0.05117967,145.59,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741272082080,6.8713,145.53,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741272082376,50.0713,145.53,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741272082586,43.2,145.53,145.42,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272083275,0.05132291,145.49,145.46,0.04578144]
["bitfinex-derivatives","SOLF0:USTF0",1741272084177,0.05132291,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741272084784,43.12,145.57,145.46,0.04578144]
["bitfinex-derivatives","SOLF0:USTF0",1741272084977,11.6279,145.58,145.45,92.68854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272085179,7.7134,145.58,145.41,0.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741272085484,49.56854892,145.48,145.33,276.24854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272085787,54.6674,145.47,145.34,1.26301104]
["bitfinex-derivatives","SOLF0:USTF0",1741272086377,54.6674,145.47,145.33,276.24854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272086378,0.04629455,145.42,145.39,0.0488828]
["bitfinex-derivatives","SOLF0:USTF0",1741272086687,43.36629455,145.42,145.39,0.0488828]
["bitfinex-derivatives","SOLF0:USTF0",1741272086988,6.8785,145.38,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741272087283,43.3,145.37,145.25,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272087484,43.3,145.37,145.22,276.24854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272087788,43.3,145.37,145.23,1.26447367]
["bitfinex-derivatives","SOLF0:USTF0",1741272087982,11.2426,145.36,145.24,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272088287,11.2426,145.36,145.22,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272088288,0.0526646,145.31,145.29,0.04537008]
["bitfinex-derivatives","SOLF0:USTF0",1741272088484,43.8,145.4,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741272088684,43.8,145.4,145.3,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272088987,43.8,145.4,145.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272089182,43.8,145.4,145.24,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272089391,49.56854892,145.38,145.22,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272089584,49.56854892,145.35,145.22,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272089784,0.04816918,145.31,145.17,242.84377791]
["bitfinex-derivatives","SOLF0:USTF0",1741272089980,0.04816918,145.31,145.2,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272090489,47.7912,145.34,145.2,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272090683,47.7912,145.34,145.21,1.26475331]
["bitfinex-derivatives","SOLF0:USTF0",1741272090883,47.7912,145.34,145.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741272091383,0.04659899,145.29,145.27,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1741272091687,0.01889899,145.29,145.27,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1741272094282,0.01889899,145.29,145.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741272095186,3.7355,145.38,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272095383,48.0566,145.42,145.29,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272095778,49.56854892,145.53,145.32,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272095989,55.8101,145.5,145.33,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272096187,55.8101,145.5,145.35,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272096384,55.8101,145.5,145.34,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272096588,49.56854892,145.47,145.34,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272096781,0.04884797,145.43,145.41,0.04942395]
["bitfinex-derivatives","SOLF0:USTF0",1741272099188,0.04884797,145.43,145.34,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272099485,49.56854892,145.44,145.34,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272099690,49.56854892,145.44,145.32,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272100488,43.76,145.48,145.32,93.40854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272100684,6.8768,145.42,145.32,93.40854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272100885,43.7,145.43,145.32,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272101093,10.8135,145.42,145.38,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741272101290,43.7,145.43,145.32,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272101488,0.04850235,145.38,145.32,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272101693,0.04850235,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741272103495,0.04850235,145.38,145.36,0.04633157]
["bitfinex-derivatives","SOLF0:USTF0",1741272104291,0.04850235,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741272105187,0.04850235,145.38,145.36,0.04633157]
["bitfinex-derivatives","SOLF0:USTF0",1741272105694,0.04850235,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741272107296,13.28445707,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741272108195,5.707e-05,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741272108404,7.9849839,145.41,145.36,43.22633157]
["bitfinex-derivatives","SOLF0:USTF0",1741272108593,7.9849839,145.41,145.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741272108793,18.3694025,145.46,145.32,285.72854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272108994,14.86464226,145.45,145.41,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741272109299,5.7171701,145.44,145.35,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272109499,10.811,145.48,145.36,44.36331094]
["bitfinex-derivatives","SOLF0:USTF0",1741272109704,14.8909858,145.47,145.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272109900,0.05159291,145.43,145.41,0.04845726]
["bitfinex-derivatives","SOLF0:USTF0",1741272110099,0.05159291,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741272110296,0.01669291,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741272111503,5.76713857,145.43,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741272111897,5.76713857,145.43,145.41,0.04845726]
["bitfinex-derivatives","SOLF0:USTF0",1741272112092,5.75044566,145.42,145.41,0.04845726]
["bitfinex-derivatives","SOLF0:USTF0",1741272112299,14.9487519,145.42,145.41,0.04845726]
["bitfinex-derivatives","SOLF0:USTF0",1741272113099,14.9487519,145.42,145.31,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272113301,14.9487519,145.41,145.32,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272113508,14.9487519,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741272113702,14.9487519,145.39,145.32,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272114002,14.96220898,145.38,145.32,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272114195,43.02,145.46,145.33,1.26370387]
["bitfinex-derivatives","SOLF0:USTF0",1741272114196,5.75692599,145.37,145.33,1.26370387]
["bitfinex-derivatives","SOLF0:USTF0",1741272114400,43.02,145.46,145.33,1.26370387]
["bitfinex-derivatives","SOLF0:USTF0",1741272114600,14.97261951,145.45,145.32,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272114901,0.05110975,145.41,145.38,0.04894786]
["bitfinex-derivatives","SOLF0:USTF0",1741272115199,14.97261951,145.4,145.38,0.04894786]
["bitfinex-derivatives","SOLF0:USTF0",1741272115508,14.97261951,145.39,145.38,0.04894786]
["bitfinex-derivatives","SOLF0:USTF0",1741272115800,14.97261951,145.39,145.38,6.92724786]
["bitfinex-derivatives","SOLF0:USTF0",1741272116007,14.97261951,145.39,145.38,0.04894786]
["bitfinex-derivatives","SOLF0:USTF0",1741272116207,14.97261951,145.39,145.38,6.92724786]
["bitfinex-derivatives","SOLF0:USTF0",1741272117608,1.951e-05,145.39,145.38,6.92724786]
["bitfinex-derivatives","SOLF0:USTF0",1741272117806,0.05110975,145.41,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741272118305,4.014,145.49,145.38,49.61749678]
["bitfinex-derivatives","SOLF0:USTF0",1741272118497,4.014,145.49,145.38,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272118809,14.6662,145.5,145.38,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272119010,9.26116159,145.48,145.41,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272119311,9.26116159,145.48,145.42,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272119604,110.29268397,145.52,145.47,56.44264892]
["bitfinex-derivatives","SOLF0:USTF0",1741272119806,76.89328782,145.52,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272120006,76.89328782,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741272120201,76.93696146,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741272120402,40.32876146,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741272120601,40.32876146,145.52,145.5,49.61862118]
["bitfinex-derivatives","SOLF0:USTF0",1741272120602,40.32876146,145.52,145.5,0.05007226]
["bitfinex-derivatives","SOLF0:USTF0",1741272121211,29.20716146,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741272121509,92.46061273,145.63,145.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272121709,92.46061273,145.63,145.54,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272121909,92.46061273,145.63,145.55,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272122108,134.96061273,145.63,145.51,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272122302,3.7142,145.62,145.51,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272122497,3.7142,145.62,145.49,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272122498,0.04839326,145.58,145.56,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272122704,42.54839326,145.58,145.39,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272122909,49.56854892,145.56,145.42,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272123103,49.56854892,145.56,145.41,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272123298,42.5,145.58,145.41,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272123503,42.5,145.58,145.44,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272123710,7.6995,145.61,145.47,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272123906,0.04812927,145.52,145.5,0.04534607]
["bitfinex-derivatives","SOLF0:USTF0",1741272124207,42.54,145.57,145.45,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272124413,0.04348126,145.52,145.5,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1741272124704,42.54,145.57,145.5,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1741272124906,0.05035784,145.52,145.5,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272125107,49.56854892,145.56,145.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272125311,3.9469,145.55,145.44,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272125514,7.6995,145.61,145.47,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272125709,7.6995,145.61,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272125710,3.9469,145.6,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272125913,7.6995,145.61,145.5,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272126302,0.04806154,145.57,145.54,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1741272128408,0.04806154,145.57,145.47,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272128708,6.8714,145.53,145.47,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272128916,6.8714,145.53,145.46,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741272128917,42.48,145.58,145.41,276.36854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272129114,49.56854892,145.56,145.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272129509,42.48,145.58,145.44,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272129705,0.04758991,145.5,145.49,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741272130013,7.6995,145.61,145.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272130316,42.42,145.66,145.52,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272130514,7.8535,145.66,145.55,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272130707,42.4,145.69,145.56,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272130914,46.3513,145.69,145.56,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272131107,0.04515674,145.64,145.61,0.04442233]
["bitfinex-derivatives","SOLF0:USTF0",1741272131302,6.8622,145.73,145.61,91.95297125]
["bitfinex-derivatives","SOLF0:USTF0",1741272131609,42.36,145.77,145.64,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272131806,7.9444,145.78,145.68,9.44698397]
["bitfinex-derivatives","SOLF0:USTF0",1741272132417,13.7013,145.97,145.68,236.26698397]
["bitfinex-derivatives","SOLF0:USTF0",1741272132609,6.844e-05,145.74,145.73,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272132810,57.45674892,145.88,145.73,91.96854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272133013,6.8557,145.86,145.78,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741272133217,7.8882,145.88,145.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272133518,7.8882,145.88,145.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272133913,0.0489246,145.84,145.82,0.05075809]
["bitfinex-derivatives","SOLF0:USTF0",1741272134516,3.9371,145.94,145.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272135223,53.50564892,145.94,145.85,37.49080592]
["bitfinex-derivatives","SOLF0:USTF0",1741272135412,49.56854892,145.91,145.83,113.36380763]
["bitfinex-derivatives","SOLF0:USTF0",1741272135612,6.8545,145.89,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272136120,0.04746538,145.91,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272136720,6.8543,145.89,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272136922,0.04746538,145.91,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272137729,3.9371,145.94,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272138318,6.8531,145.92,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272138622,0.04607075,145.91,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272138818,6.8543,145.89,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272139724,6.77844866,145.89,145.88,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272139918,49.61461967,145.91,145.84,69.88346505]
["bitfinex-derivatives","SOLF0:USTF0",1741272140215,41.68,145.9,145.84,59.29216505]
["bitfinex-derivatives","SOLF0:USTF0",1741272140422,95.18564892,145.94,145.84,59.29216505]
["bitfinex-derivatives","SOLF0:USTF0",1741272140624,49.56854892,145.91,145.82,27.567454]
["bitfinex-derivatives","SOLF0:USTF0",1741272140817,6.8571,145.83,145.82,27.567454]
["bitfinex-derivatives","SOLF0:USTF0",1741272141017,49.56854892,145.91,145.85,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1741272141317,49.56854892,145.88,145.82,17.043554]
["bitfinex-derivatives","SOLF0:USTF0",1741272141518,49.56854892,145.85,145.78,113.36380763]
["bitfinex-derivatives","SOLF0:USTF0",1741272142631,0.05138537,145.83,145.8,0.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1741272143014,49.56854892,145.88,145.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272143212,0.05112662,145.83,145.8,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272143624,41.76,145.84,145.72,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272143825,49.56854892,145.79,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272144024,6.8613,145.75,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272144319,0.04767303,145.73,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272144514,49.56854892,145.82,145.7,0.04380235]
["bitfinex-derivatives","SOLF0:USTF0",1741272144723,0.04426146,145.72,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272144912,91.32854892,145.84,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741272145114,3.7399,145.83,145.75,0.04731938]
["bitfinex-derivatives","SOLF0:USTF0",1741272145417,3.7399,145.83,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272145723,6.8613,145.75,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272145923,3.7399,145.83,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272146125,0.05153394,145.73,145.7,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1741272146323,3.7399,145.83,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272146526,0.04977329,145.73,145.7,0.04478867]
["bitfinex-derivatives","SOLF0:USTF0",1741272146716,6.8611,145.75,145.74,0.04982798]
["bitfinex-derivatives","SOLF0:USTF0",1741272146916,3.7399,145.83,145.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272147117,6.8585,145.8,145.73,0.04634847]
["bitfinex-derivatives","SOLF0:USTF0",1741272147312,0.05101103,145.77,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741272147516,49.56854892,145.81,145.75,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272147718,49.56854892,145.81,145.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272148115,49.56854892,145.81,145.67,44.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741272148527,49.56854892,145.78,145.62,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741272148718,49.61977917,145.75,145.63,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272148919,3.7001,145.74,145.63,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272149226,3.7001,145.74,145.64,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741272149432,3.7001,145.74,145.63,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272149828,6.8629,145.71,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741272150028,0.05221112,145.7,145.67,0.04998525]
["bitfinex-derivatives","SOLF0:USTF0",1741272150624,0.05221112,145.7,145.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272151019,6.8596,145.78,145.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272151227,52.3794,145.82,145.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272151832,52.3794,145.82,145.68,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741272152023,52.3794,145.82,145.68,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272152228,0.04496852,145.76,145.74,0.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1741272152735,0.05041774,145.76,145.74,0.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1741272153932,0.05041774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272154139,6.8609,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272154431,0.05041774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272154631,0.05041774,145.76,145.74,6.86127947]
["bitfinex-derivatives","SOLF0:USTF0",1741272154832,0.05041774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272155026,6.8609,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272155334,0.05041774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272155730,6.8609,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272157441,0.05041774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272157639,6.91101774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272157936,0.05041774,145.76,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272158130,6.8609,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272159040,10.3009,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272159429,6.8609,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272162837,10.3009,145.75,145.74,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272164342,3.44,145.75,145.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741272164544,49.56854892,145.73,145.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741272164743,47.7196,145.72,145.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741272165044,6.865,145.67,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741272165350,47.7196,145.72,145.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741272165539,0.05253131,145.67,145.64,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1741272166044,0.05253131,145.67,145.66,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741272166345,0.05253131,145.67,145.66,46.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741272166544,6.91763131,145.67,145.64,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1741272166742,0.05253131,145.67,145.64,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1741272167744,6.8656,145.65,145.64,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1741272168148,6.8656,145.65,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272168945,6.79442039,145.65,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272169346,0.05253131,145.67,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272170852,0.05253131,145.67,145.64,6.86601773]
["bitfinex-derivatives","SOLF0:USTF0",1741272171050,0.05253131,145.67,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272171353,6.91753131,145.67,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272171555,0.05253131,145.67,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272171757,39.4,145.75,145.64,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272172053,7.8229,145.77,145.65,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272172249,7.8229,145.77,145.62,89.14854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272172450,57.39144892,145.77,145.63,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741272172955,6.90709213,145.71,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272173150,0.04399213,145.71,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272173453,0.05181608,145.71,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272173657,6.8632,145.7,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272174553,0.05181608,145.71,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272174950,6.91491608,145.71,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272175854,6.8632,145.7,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272176257,0.05181608,145.71,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272177955,49.56854892,145.83,145.69,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1741272178162,3.8958,145.85,145.69,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741272178749,3.8958,145.85,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272178952,3.8958,145.85,145.74,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272179156,0.04985212,145.79,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272179456,6.8586,145.8,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272179457,3.8958,145.85,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272179658,0.04530069,145.79,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272179861,3.8958,145.85,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272180058,0.04604202,145.79,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272180254,0.04639484,145.82,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272180660,6.90429484,145.82,145.78,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741272180964,0.04639484,145.82,145.77,0.04541267]
["bitfinex-derivatives","SOLF0:USTF0",1741272181159,4.0719,145.92,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741272181362,39.3,145.95,145.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272181560,49.56854892,145.98,145.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272181756,39.28,145.97,145.86,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741272181959,39.28,145.97,145.83,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272182262,49.56854892,145.95,145.82,46.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741272182559,0.04422385,145.91,145.89,0.05036324]
["bitfinex-derivatives","SOLF0:USTF0",1741272183963,6.8538,145.9,145.89,0.05036324]
["bitfinex-derivatives","SOLF0:USTF0",1741272184357,6.8551,145.88,145.83,233.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741272184666,88.84854892,145.92,145.79,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741272184869,3.8409,145.9,145.79,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741272185059,49.56854892,145.89,145.78,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272185668,0.04906391,145.85,145.82,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1741272185967,6.8571,145.83,145.82,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1741272186367,0.04906391,145.85,145.82,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1741272187374,0.04906391,145.85,145.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272187673,49.56854892,145.95,145.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272188571,6.8566,145.84,145.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272188769,6.8566,145.84,145.79,46.299]
["bitfinex-derivatives","SOLF0:USTF0",1741272188959,0.05017474,145.85,145.82,0.04491031]
["bitfinex-derivatives","SOLF0:USTF0",1741272189163,6.8571,145.83,145.82,0.04491031]
["bitfinex-derivatives","SOLF0:USTF0",1741272189371,39.42,145.86,145.75,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741272189572,3.87999557,145.84,145.81,0.04603376]
["bitfinex-derivatives","SOLF0:USTF0",1741272189767,6.8576,145.82,145.81,0.04603376]
["bitfinex-derivatives","SOLF0:USTF0",1741272190070,3.87999557,145.84,145.74,43.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741272190270,6.8588,145.8,145.74,43.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741272190567,3.8312,145.84,145.74,43.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741272190758,6.8581,145.81,145.77,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741272190957,3.8312,145.84,145.74,43.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741272191167,0.05004472,145.8,145.78,0.05029177]
["bitfinex-derivatives","SOLF0:USTF0",1741272192361,6.8559,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741272192561,8.083,145.9,145.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272192772,53.51314892,145.95,145.8,279.80744892]
["bitfinex-derivatives","SOLF0:USTF0",1741272192975,3.9446,145.95,145.83,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272193167,8.083,145.98,145.84,42.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741272193364,9.19812542,145.94,145.84,42.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741272193559,0.04664917,145.92,145.9,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1741272194370,53.51314892,146.01,145.9,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1741272194673,7.7858,146.04,145.9,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741272195270,9.17106174,146.03,145.9,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741272195875,0.04461815,145.98,145.95,0.04780315]
["bitfinex-derivatives","SOLF0:USTF0",1741272196373,0.0445824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272197775,6.8950824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272197979,0.0445824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272199378,6.851,145.96,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272199874,0.0445824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272201464,6.8509,145.97,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272201668,0.0445824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272202175,6.8505,145.97,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272202678,0.0445824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272203072,6.851,145.96,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272203274,0.0445824,145.98,145.95,0.04348843]
["bitfinex-derivatives","SOLF0:USTF0",1741272203774,0.0445824,145.98,145.97,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741272204081,53.35344892,146.09,145.95,49.61203735]
["bitfinex-derivatives","SOLF0:USTF0",1741272204277,49.56854892,146.15,146.01,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272204579,88.22854892,146.21,146.07,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272204780,88.22854892,146.21,146.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272204781,8.0767,146.2,146.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272205176,6.8422,146.15,146.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272205373,0.05051306,146.15,146.13,0.04587217]
["bitfinex-derivatives","SOLF0:USTF0",1741272205569,0.05051306,146.15,146.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272205874,0.05051306,146.15,146.13,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1741272206090,0.05051306,146.15,146.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272206381,6.8426,146.14,146.13,0.05076851]
["bitfinex-derivatives","SOLF0:USTF0",1741272206581,0.05051306,146.15,146.08,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272206779,6.8431,146.13,146.12,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1741272207076,6.8431,146.13,146.12,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272207381,6.8431,146.13,146.02,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741272207382,3.42,146.13,146.01,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741272207678,53.43634892,146.12,145.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272207879,53.43634892,146.12,145.98,88.34854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272208179,3.8678,146.12,146.01,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272208676,0.05280883,146.08,146.05,0.04852484]
["bitfinex-derivatives","SOLF0:USTF0",1741272209174,6.8467,146.06,146.05,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272210881,10.2667,146.06,146.05,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272211078,52.98854892,146.06,145.95,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741272211280,49.56854892,146.06,145.92,42.5702]
["bitfinex-derivatives","SOLF0:USTF0",1741272211475,49.56854892,146.06,145.92,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741272212178,88.30854892,146.09,145.92,53.47874892]
["bitfinex-derivatives","SOLF0:USTF0",1741272212380,0.05107992,146.0,145.98,0.04486253]
["bitfinex-derivatives","SOLF0:USTF0",1741272212775,3.704,146.08,145.96,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272213079,3.704,146.08,145.98,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1741272213383,0.05139105,146.03,145.92,53.47874892]
["bitfinex-derivatives","SOLF0:USTF0",1741272213578,0.05139105,146.03,146.02,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272213773,3.8317,146.03,145.93,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272213975,3.8317,146.03,145.92,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741272213976,3.8317,146.03,145.9,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741272214171,3.946,146.02,145.89,314.14854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272214580,3.946,146.02,145.89,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741272214783,0.04342291,145.97,145.94,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1741272215284,6.8515,145.95,145.94,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1741272215874,6.8512,145.96,145.94,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1741272216075,0.04342291,145.97,145.86,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741272216278,3.6884,145.95,145.86,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1741272216479,6.8546,145.89,145.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272216683,38.4,145.94,145.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272216882,3.6884,145.95,145.84,42.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741272217188,38.4,145.98,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741272217387,0.05028024,145.91,145.88,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1741272217584,38.4,145.98,145.93,0.04582659]
["bitfinex-derivatives","SOLF0:USTF0",1741272217791,38.4,145.98,145.87,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741272217994,0.05208774,145.97,145.94,0.05097113]
["bitfinex-derivatives","SOLF0:USTF0",1741272218185,38.4,145.98,145.87,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741272218382,0.04612533,145.97,145.94,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1741272218584,6.8513,145.96,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741272218784,6.8513,145.96,145.94,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1741272218985,0.04612054,145.97,145.94,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1741272219885,6.8515,145.95,145.94,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1741272220396,6.8541,145.9,145.83,275.62854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272220583,0.04612054,145.97,145.84,42.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741272220892,49.56854892,145.97,145.84,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741272221089,49.56854892,145.97,145.83,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272221693,0.0518209,145.91,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272221986,6.8538,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272222192,38.28,145.92,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272222985,6.8538,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272226792,10.2738,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272226996,19.38377048,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272227200,23.22107048,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272227393,19.80107048,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272228200,14.1111,145.9,145.89,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272229500,14.1111,145.9,145.75,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741272229702,49.56854892,145.88,145.75,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741272229998,37.92,145.87,145.77,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741272230190,37.92,145.87,145.75,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741272230394,37.92,145.87,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272230587,3.8373,145.9,145.77,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272230794,0.05209872,145.83,145.81,0.02595411]
["bitfinex-derivatives","SOLF0:USTF0",1741272230992,38.02,145.89,145.81,0.02595411]
["bitfinex-derivatives","SOLF0:USTF0",1741272231294,38.02,145.89,145.81,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741272232190,0.05169795,145.86,145.84,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1741272233595,6.8562,145.85,145.84,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1741272233790,0.05169795,145.86,145.84,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1741272234504,0.05169795,145.86,145.84,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272234704,6.8562,145.85,145.84,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272235110,14.235,145.85,145.84,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272236406,18.029,145.85,145.84,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272236806,20.28172417,145.85,145.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741272237001,37.92,145.84,145.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741272237607,49.56854892,145.83,145.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741272237806,6.8597,145.78,145.76,0.02526179]
["bitfinex-derivatives","SOLF0:USTF0",1741272238106,0.04938095,145.79,145.76,0.02526179]
["bitfinex-derivatives","SOLF0:USTF0",1741272240705,6.8599,145.77,145.68,57.18944892]
["bitfinex-derivatives","SOLF0:USTF0",1741272240903,37.58,145.79,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272241509,3.9371,145.78,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272241703,3.8642,145.82,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741272242007,3.8642,145.82,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272242008,0.05185432,145.75,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272242209,6.8611,145.75,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741272242407,37.58,145.79,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272242608,0.04555563,145.74,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272244406,6.8621,145.73,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272244798,0.04555563,145.74,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272245005,37.58,145.79,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272245006,226.24,145.87,145.71,49.56854892]
["bitfinex-derivatives","SOLF0:USTF0",1741272245204,3.982,145.86,145.72,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272245700,49.56854892,145.83,145.72,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272245903,41.3991,145.82,145.69,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741272246108,0.04432621,145.79,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272246609,6.8599,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272246810,44.2999,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272247308,6.8599,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272251415,0.04432621,145.79,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272251913,0.04432621,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741272252113,0.04432621,145.79,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272252819,6.8599,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272253811,10.2999,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272254007,59.86844892,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272254207,68.96007618,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272254403,72.65617618,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272255010,19.64762726,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272256522,10.556,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272257813,6.8599,145.77,145.76,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272258610,3.44,145.77,145.66,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741272258815,36.84,145.76,145.66,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741272259117,36.86,145.8,145.67,30.52266679]
["bitfinex-derivatives","SOLF0:USTF0",1741272259610,67.38266679,145.8,145.68,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741272259816,0.04565529,145.75,145.68,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741272260010,0.04565529,145.75,145.61,34.25006679]
["bitfinex-derivatives","SOLF0:USTF0",1741272260011,37.08565529,145.75,145.61,34.25006679]
["bitfinex-derivatives","SOLF0:USTF0",1741272260220,6.8669,145.64,145.61,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741272260610,37.12,145.7,145.61,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741272260811,0.04351853,145.64,145.61,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741272261021,37.12,145.7,145.61,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741272261220,0.04870927,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741272261423,43.984,145.7,145.61,53.38269554]
["bitfinex-derivatives","SOLF0:USTF0",1741272261726,0.04724311,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741272261915,9.14069965,145.69,145.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272262316,16.00539965,145.69,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741272262620,44.8379,145.74,145.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272262818,6.8647,145.69,145.64,43.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741272263023,44.8379,145.74,145.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272263315,6.8658,145.66,145.65,0.04724311]
["bitfinex-derivatives","SOLF0:USTF0",1741272263516,37.0,145.69,145.61,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272263822,0.05223152,145.67,145.64,0.04724311]
["bitfinex-derivatives","SOLF0:USTF0",1741272264321,0.05223152,145.67,145.57,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741272264512,58.80541825,145.66,145.55,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272264717,66.63701825,145.66,145.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272264918,66.63701825,145.66,145.53,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741272265224,9.15012271,145.65,145.53,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741272265419,36.9,145.64,145.53,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741272265618,0.04567395,145.6,145.53,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741272266520,6.8695,145.59,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741272266818,0.04567395,145.6,145.53,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741272267021,0.04567395,145.6,145.53,53.47819554]
["bitfinex-derivatives","SOLF0:USTF0",1741272267221,37.0,145.65,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741272267418,37.0,145.65,145.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272267818,9.1412505,145.64,145.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272268018,9.1412505,145.64,145.54,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741272268328,0.05121276,145.6,145.58,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1741272268825,6.8691,145.59,145.58,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1741272269423,0.05121276,145.6,145.58,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1741272270128,6.8691,145.59,145.58,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1741272270332,0.05121276,145.6,145.58,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1741272270523,6.8691,145.59,145.58,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1741272270823,6.8691,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272272828,0.05121276,145.6,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272273525,6.8691,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272274126,0.05121276,145.6,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272275827,6.8691,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272276638,0.05121276,145.6,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272277235,6.8691,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272279436,14.4943,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272280330,23.63719837,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272281642,14.4943,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272281943,10.814,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272283839,19.94846253,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272284339,10.814,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272286338,19.94380115,145.59,145.58,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272286941,6.8739,145.49,145.46,42.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741272287140,35.88,145.55,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272287348,66.65340296,145.54,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272287544,40.0453,145.53,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272287736,36.1,145.55,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272287937,36.1,145.55,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741272288148,36.1,145.55,145.46,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272288344,0.04762755,145.54,145.46,39.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741272288546,6.91912755,145.54,145.47,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741272288945,0.04762755,145.54,145.46,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272289346,0.04762755,145.54,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272289652,30.59340296,145.56,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741272289951,0.04688341,145.5,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272290546,0.04688341,145.5,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741272290857,0.04688341,145.5,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272292150,43.9144,145.58,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272292753,6.8722,145.53,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741272293051,43.9144,145.58,145.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741272293260,43.9144,145.58,145.45,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272293441,0.05278383,145.52,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272293752,6.8718,145.54,145.5,6.91988341]
["bitfinex-derivatives","SOLF0:USTF0",1741272293952,0.0525807,145.52,145.5,6.91988341]
["bitfinex-derivatives","SOLF0:USTF0",1741272294150,0.0525807,145.52,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272294954,6.8729,145.51,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272295155,0.0525807,145.52,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272295555,6.8729,145.51,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272296552,6.9251807,145.52,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272296752,0.0525807,145.52,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272297849,6.8707,145.56,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272298055,3.9449,145.59,145.5,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741272298251,3.9449,145.59,145.45,66.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272298452,3.9449,145.59,145.5,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741272298649,6.8715,145.54,145.45,66.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272298853,3.9449,145.59,145.45,66.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272299158,0.04489949,145.53,145.48,0.04877999]
["bitfinex-derivatives","SOLF0:USTF0",1741272299361,0.04489949,145.53,145.45,66.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272299556,0.04489949,145.53,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741272299761,0.04489949,145.53,145.49,0.04879122]
["bitfinex-derivatives","SOLF0:USTF0",1741272300858,6.8734,145.5,145.49,0.04879122]
["bitfinex-derivatives","SOLF0:USTF0",1741272301464,6.8734,145.5,145.49,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272302356,0.04489949,145.53,145.49,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272302767,6.8724,145.52,145.49,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272303059,0.04489949,145.53,145.49,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272303453,0.04489949,145.53,145.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741272303650,0.04489949,145.53,145.49,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272303854,6.8734,145.5,145.49,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272304154,0.04489949,145.53,145.49,35.26009122]
["bitfinex-derivatives","SOLF0:USTF0",1741272304362,3.9396,145.59,145.5,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741272304555,7.937,145.61,145.5,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741272304863,6.8669,145.64,145.52,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272305065,3.77,145.66,145.55,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272305261,3.9554,145.7,145.56,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272305464,0.04576131,145.62,145.59,0.05157025]
["bitfinex-derivatives","SOLF0:USTF0",1741272305661,3.77,145.71,145.59,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741272305861,3.77,145.71,145.61,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272306060,3.77,145.71,145.62,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272306459,6.8672,145.63,145.59,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741272306667,35.34,145.7,145.59,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741272306959,6.8682,145.61,145.6,0.05179951]
["bitfinex-derivatives","SOLF0:USTF0",1741272307158,65.89340296,145.65,145.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272307360,0.04631252,145.62,145.59,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272307559,30.63971548,145.62,145.52,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272307758,30.59340296,145.59,145.52,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272307960,35.28,145.58,145.52,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272308562,6.8719,145.53,145.52,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272308968,0.04916854,145.56,145.51,0.0501634]
["bitfinex-derivatives","SOLF0:USTF0",1741272309571,6.8714,145.55,145.51,0.0501634]
["bitfinex-derivatives","SOLF0:USTF0",1741272309868,0.04916854,145.56,145.51,0.0501634]
["bitfinex-derivatives","SOLF0:USTF0",1741272310068,0.04916854,145.56,145.51,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272310271,6.8724,145.52,145.51,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272310464,6.8724,145.52,145.41,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272310465,35.36,145.52,145.41,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272310663,7.8996,145.51,145.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272310864,7.8996,145.51,145.38,275.28934547]
["bitfinex-derivatives","SOLF0:USTF0",1741272311063,11.9046,145.51,145.38,275.28934547]
["bitfinex-derivatives","SOLF0:USTF0",1741272311268,11.9046,145.51,145.39,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741272311471,11.9046,145.51,145.38,275.26934547]
["bitfinex-derivatives","SOLF0:USTF0",1741272311766,0.0447028,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741272311965,3.8853,145.55,145.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272312172,3.8853,145.55,145.45,39.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741272312366,39.2089,145.58,145.45,39.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741272312567,35.26,145.7,145.49,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272312768,3.8889,145.64,145.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272312963,3.8459,145.63,145.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272313166,0.04992668,145.58,145.56,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1741272313473,3.8459,145.63,145.56,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1741272313678,0.0497974,145.58,145.56,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1741272313872,6.8682,145.61,145.56,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1741272314175,3.8459,145.63,145.56,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1741272314469,0.0435516,145.6,145.56,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1741272314672,0.0435516,145.6,145.56,3.85386557]
["bitfinex-derivatives","SOLF0:USTF0",1741272314859,3.8459,145.68,145.57,0.05089772]
["bitfinex-derivatives","SOLF0:USTF0",1741272314860,0.01867543,145.59,145.57,0.05089772]
["bitfinex-derivatives","SOLF0:USTF0",1741272315173,3.8459,145.68,145.56,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741272315476,6.8654,145.67,145.56,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741272315769,3.8459,145.68,145.57,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272316271,0.04680617,145.64,145.61,0.04562744]
["bitfinex-derivatives","SOLF0:USTF0",1741272316469,0.04680617,145.64,145.61,35.34562744]
["bitfinex-derivatives","SOLF0:USTF0",1741272316775,3.8119,145.75,145.63,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272316964,3.8119,145.75,145.64,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741272317865,0.04618231,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741272318071,3.9817,145.77,145.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272319271,0.05026027,145.75,145.72,0.04898953]
["bitfinex-derivatives","SOLF0:USTF0",1741272321072,35.29026027,145.75,145.64,17.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741272321368,30.59340296,145.73,145.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272321775,3.885,145.74,145.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1741272321969,3.885,145.74,145.66,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741272322170,0.04327451,145.7,145.68,0.04448656]
["bitfinex-derivatives","SOLF0:USTF0",1741272323778,6.8625,145.74,145.68,6.90898656]
["bitfinex-derivatives","SOLF0:USTF0",1741272324072,3.9817,145.77,145.68,0.04448656]
["bitfinex-derivatives","SOLF0:USTF0",1741272324268,3.9817,145.77,145.66,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272324269,6.8621,145.74,145.66,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272324464,3.9817,145.77,145.66,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272324672,3.9817,145.77,145.66,257.19340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272324873,35.24,145.82,145.69,30.59340296]
["bitfinex-derivatives","SOLF0:USTF0",1741272325073,0.04395086,145.73,145.7,35.29090076]
["bitfinex-derivatives","SOLF0:USTF0",1741272325275,7.8362,145.83,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272325470,7.8362,145.83,145.74,0.05152613]
["bitfinex-derivatives","SOLF0:USTF0",1741272325666,0.04755634,145.79,145.74,0.05152613]
["bitfinex-derivatives","SOLF0:USTF0",1741272325872,0.04755634,145.79,145.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272326070,0.04755634,145.79,145.77,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272326271,35.24,145.79,145.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272326775,35.24,145.79,145.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272326973,6.8638,145.71,145.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272327274,0.05118323,145.7,145.68,0.04769026]
["bitfinex-derivatives","SOLF0:USTF0",1741272327668,35.24,145.79,145.66,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272327869,0.04518014,145.7,145.68,0.04614423]
["bitfinex-derivatives","SOLF0:USTF0",1741272328073,35.24,145.79,145.66,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272328368,0.04688736,145.7,145.68,0.05141469]
["bitfinex-derivatives","SOLF0:USTF0",1741272328568,6.8649,145.68,145.64,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272328765,0.04782079,145.7,145.64,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272328969,0.04782079,145.7,145.68,0.04502357]
["bitfinex-derivatives","SOLF0:USTF0",1741272329164,6.8644,145.69,145.68,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272329571,41.9844,145.69,145.68,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272329768,46.0143,145.69,145.68,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272332577,6.8663,145.65,145.64,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272333186,39.1499,145.69,145.64,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272333684,0.04798447,145.68,145.65,0.04451342]
["bitfinex-derivatives","SOLF0:USTF0",1741272334978,4.0208,145.73,145.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272336185,0.05054373,145.71,145.68,0.04715994]
["bitfinex-derivatives","SOLF0:USTF0",1741272336983,0.05054373,145.71,145.68,6.91195994]
["bitfinex-derivatives","SOLF0:USTF0",1741272337172,0.05054373,145.71,145.68,0.04715994]
["bitfinex-derivatives","SOLF0:USTF0",1741272340486,12.0697,145.79,145.72,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272340880,12.0697,145.79,145.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272341581,0.05054017,145.76,145.74,0.04961373]
["bitfinex-derivatives","SOLF0:USTF0",1741272342180,6.91164017,145.76,145.74,0.04961373]
["bitfinex-derivatives","SOLF0:USTF0",1741272342580,6.8616,145.75,145.74,0.04961373]
["bitfinex-derivatives","SOLF0:USTF0",1741272343590,0.05054017,145.76,145.74,0.04961373]
["bitfinex-derivatives","SOLF0:USTF0",1741272344192,6.8616,145.75,145.74,0.04961373]
["bitfinex-derivatives","SOLF0:USTF0",1741272344690,0.05054017,145.76,145.71,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1741272344896,6.863,145.72,145.71,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1741272345388,6.8653,145.67,145.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272346292,6.91716856,145.68,145.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272346492,0.05216856,145.68,145.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272346695,6.8653,145.67,145.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272346988,0.05216856,145.68,145.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272347189,6.8653,145.67,145.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272348285,6.8658,145.66,145.65,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272350092,0.05216856,145.68,145.63,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272350093,6.8667,145.64,145.63,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272351187,6.8682,145.61,145.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272351494,3.8866,145.63,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272351692,6.8689,145.6,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272351995,3.8866,145.63,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272352291,6.8696,145.58,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272352787,6.8693,145.59,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272353385,0.04792753,145.61,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272353789,0.04792753,145.61,145.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272353992,0.04792753,145.61,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272354495,6.8687,145.6,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272354697,0.04792753,145.61,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272358187,6.8689,145.6,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272358496,0.04792753,145.61,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272360797,0.04792753,145.61,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741272361099,0.04792753,145.61,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272361300,0.04792753,145.61,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1741272361500,0.04792753,145.61,145.57,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272362596,0.04792753,145.61,145.56,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1741272363397,0.04792753,145.61,145.59,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741272363596,0.04792753,145.61,145.56,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1741272364892,0.04792753,145.61,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741272365202,0.04792753,145.61,145.56,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1741272365801,3.94172753,145.61,145.56,0.05115817]
["bitfinex-derivatives","SOLF0:USTF0",1741272366002,6.8705,145.56,145.55,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1741272366297,6.8705,145.56,145.49,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741272366298,30.59340296,145.59,145.44,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1741272366500,6.8747,145.48,145.44,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272366700,34.84,145.51,145.42,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272366903,34.84,145.5,145.42,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272367097,6.8757,145.45,145.42,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272367305,0.04707517,145.49,145.42,9.45544547]
["bitfinex-derivatives","SOLF0:USTF0",1741272367600,0.05212552,145.47,145.42,9.48273227]
["bitfinex-derivatives","SOLF0:USTF0",1741272367805,30.64552848,145.47,145.42,9.48273227]
["bitfinex-derivatives","SOLF0:USTF0",1741272368206,30.64552848,145.47,145.41,16.07326868]
["bitfinex-derivatives","SOLF0:USTF0",1741272368702,30.59340296,145.44,145.4,59.75413245]
["bitfinex-derivatives","SOLF0:USTF0",1741272368892,34.84,145.43,145.4,18.86193245]
["bitfinex-derivatives","SOLF0:USTF0",1741272369092,30.59340296,145.41,145.32,28.40992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272369599,30.59340296,145.41,145.32,64.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272369600,6.8787,145.39,145.32,64.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272369803,34.88350379,145.38,145.32,64.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272370103,30.59340296,145.37,145.32,64.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272370507,34.88350379,145.38,145.32,64.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272371004,0.04350379,145.38,145.32,64.51992973]
["bitfinex-derivatives","SOLF0:USTF0",1741272371201,0.04350379,145.38,145.33,38.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741272372803,49.86321593,145.47,145.33,38.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741272372999,56.73801593,145.47,145.34,0.04350379]
["bitfinex-derivatives","SOLF0:USTF0",1741272373209,49.86321593,145.47,145.33,38.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741272373611,49.86321593,145.47,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741272373813,49.86321593,145.47,145.33,38.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741272374000,0.04807671,145.43,145.4,0.04350379]
["bitfinex-derivatives","SOLF0:USTF0",1741272376310,0.04807671,145.43,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741272376513,49.86321593,145.56,145.4,53.34671972]
["bitfinex-derivatives","SOLF0:USTF0",1741272376711,34.88,145.57,145.43,49.86321593]
["bitfinex-derivatives","SOLF0:USTF0",1741272376911,34.88,145.58,145.5,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741272377120,34.88,145.58,145.44,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272377814,0.05102983,145.52,145.5,0.04787701]
["bitfinex-derivatives","SOLF0:USTF0",1741272378003,7.6056,145.6,145.5,0.04787701]
["bitfinex-derivatives","SOLF0:USTF0",1741272378209,111.70376644,145.61,145.5,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741272378410,111.70376644,145.61,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741272378613,34.88,145.63,145.54,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272378917,49.86321593,145.62,145.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272379115,0.04353495,145.6,145.57,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1741272382813,6.91263495,145.6,145.57,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1741272383314,0.04353495,145.6,145.57,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1741272383815,0.04353495,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741272384110,49.86321593,145.71,145.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272384310,34.86,145.7,145.58,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741272384515,34.86,145.71,145.58,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741272384713,84.72321593,145.71,145.58,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741272384915,6.8645,145.69,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741272385110,0.04622374,145.66,145.63,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1741272386120,0.04622374,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741272386417,0.04622374,145.66,145.63,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1741272388619,3.9251,145.74,145.63,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1741272388816,34.84,145.73,145.63,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1741272389016,41.7028,145.73,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741272389318,34.84,145.74,145.63,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741272389916,6.8648,145.69,145.67,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1741272390214,0.05063998,145.7,145.67,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1741272390614,34.84,145.74,145.67,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1741272390916,84.70321593,145.74,145.67,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1741272391822,0.05055171,145.72,145.67,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1741272392113,3.9158,145.79,145.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272392314,38.8116,145.82,145.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272392818,49.86321593,145.8,145.69,41.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741272393212,49.86321593,145.8,145.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272393408,0.04784764,145.76,145.73,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1741272394616,7.6898,145.85,145.73,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1741272394822,42.5098,145.85,145.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741272395015,42.5098,145.85,145.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741272395215,6.8581,145.83,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741272395424,42.5098,145.85,145.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741272395719,34.82,145.85,145.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741272395922,0.04910995,145.81,145.79,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741272396120,6.8592,145.8,145.79,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741272396319,0.04910995,145.81,145.79,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741272396715,0.04910995,145.81,145.79,6.90617066]
["bitfinex-derivatives","SOLF0:USTF0",1741272396921,0.04910995,145.81,145.79,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741272397220,34.82,145.88,145.79,0.04647066]
["bitfinex-derivatives","SOLF0:USTF0",1741272397623,34.82,145.88,145.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741272398015,6.8586,145.82,145.77,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741272398216,6.8586,145.82,145.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741272398421,0.04842853,145.81,145.78,0.04810184]
["bitfinex-derivatives","SOLF0:USTF0",1741272398823,49.86321593,145.86,145.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741272399020,0.05154288,145.81,145.78,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1741272400727,6.8597,145.79,145.78,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1741272401827,49.86321593,145.8,145.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741272402233,7.8486,145.82,145.7,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741272402618,7.8486,145.82,145.7,26.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741272403017,0.04556552,145.77,145.75,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1741272403320,49.86321593,145.8,145.75,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1741272403630,0.04946397,145.77,145.7,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1741272404537,6.8614,145.76,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741272404830,0.04946397,145.77,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272405028,6.8625,145.73,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272405927,6.91035395,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272406128,0.04815395,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272406833,0.04815395,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272407024,0.04815395,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272407729,6.91035395,145.74,145.72,6.91357347]
["bitfinex-derivatives","SOLF0:USTF0",1741272407929,0.04815395,145.74,145.72,6.91357347]
["bitfinex-derivatives","SOLF0:USTF0",1741272408126,5.395e-05,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272408331,5.395e-05,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272408537,5.395e-05,145.74,145.73,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741272408932,5.395e-05,145.74,145.73,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741272409532,5.395e-05,145.74,145.73,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741272409739,5.395e-05,145.74,145.73,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741272410134,5.395e-05,145.74,145.73,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741272411639,5.395e-05,145.74,145.73,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741272411841,5.395e-05,145.74,145.73,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741272412742,5.395e-05,145.74,145.73,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741272413336,5.395e-05,145.74,145.73,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741272415636,5.395e-05,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272416033,5.395e-05,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272416637,5.395e-05,145.74,145.73,41.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741272416838,5.395e-05,145.74,145.73,45.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741272417439,5.395e-05,145.74,145.73,41.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741272418744,5.395e-05,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272419248,6.8625,145.73,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272419440,5.395e-05,145.74,145.72,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1741272419749,5.395e-05,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272421542,5.395e-05,145.74,145.73,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741272421742,5.395e-05,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741272423637,111.70376644,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741272423840,138.2766575,145.83,145.74,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741272424850,0.04490804,145.8,145.77,0.04875445]
["bitfinex-derivatives","SOLF0:USTF0",1741272425143,8.04e-06,145.8,145.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272425344,138.2766575,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741272426142,111.70376644,145.83,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741272426343,111.70376644,145.83,145.79,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741272426643,111.75006386,145.83,145.8,0.04723216]
["bitfinex-derivatives","SOLF0:USTF0",1741272426848,6.8587,145.81,145.8,0.04723216]
["bitfinex-derivatives","SOLF0:USTF0",1741272427047,111.75006386,145.83,145.8,0.04723216]
["bitfinex-derivatives","SOLF0:USTF0",1741272428456,7.8535,145.82,145.73,38.775]
["bitfinex-derivatives","SOLF0:USTF0",1741272429054,7.8535,145.82,145.73,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741272429254,7.8535,145.82,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741272429449,0.04873091,145.79,145.76,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1741272429650,0.04873091,145.79,145.7,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272429842,34.78,145.78,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741272430048,34.78,145.78,145.7,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272430253,42.6335,145.82,145.7,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272430654,6.859,145.81,145.7,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272430855,0.04493837,145.77,145.75,6.90632453]
["bitfinex-derivatives","SOLF0:USTF0",1741272431055,138.5385266,145.78,145.75,0.04492453]
["bitfinex-derivatives","SOLF0:USTF0",1741272431252,0.04771099,145.77,145.75,0.04492453]
["bitfinex-derivatives","SOLF0:USTF0",1741272431455,0.04771099,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741272431958,1.099e-05,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741272432157,104.72313759,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741272432348,57.15363759,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741272432550,182.83455397,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741272432865,182.83455397,145.79,145.78,41.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741272432866,176.70325397,145.79,145.78,41.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741272433061,109.99380151,145.79,145.78,321.00088776]
["bitfinex-derivatives","SOLF0:USTF0",1741272433267,0.04511309,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741272433563,112.23474503,145.81,145.78,314.14068776]
["bitfinex-derivatives","SOLF0:USTF0",1741272433959,112.23474503,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741272434160,112.23474503,145.81,145.8,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741272434161,81.69274503,145.81,145.8,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741272434462,184.94856007,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741272434665,184.94856007,145.84,145.83,41.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741272435767,184.94856007,145.84,145.82,0.04994271]
["bitfinex-derivatives","SOLF0:USTF0",1741272436168,188.64356007,145.84,145.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272436376,3.7761,145.83,145.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272436565,6.8584,145.82,145.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272436768,3.7761,145.83,145.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272437073,10.6339,145.83,145.82,242.86190244]
["bitfinex-derivatives","SOLF0:USTF0",1741272437375,10.6339,145.83,145.82,85.56720244]
["bitfinex-derivatives","SOLF0:USTF0",1741272437568,10.6339,145.83,145.82,63.45620244]
["bitfinex-derivatives","SOLF0:USTF0",1741272437770,10.6339,145.83,145.82,42.30130244]
["bitfinex-derivatives","SOLF0:USTF0",1741272438465,6.8578,145.83,145.82,42.30130244]
["bitfinex-derivatives","SOLF0:USTF0",1741272438669,0.04779035,145.84,145.82,42.30130244]
["bitfinex-derivatives","SOLF0:USTF0",1741272440178,6.8578,145.83,145.82,31.87840244]
["bitfinex-derivatives","SOLF0:USTF0",1741272440680,10.2778,145.83,145.82,31.87840244]
["bitfinex-derivatives","SOLF0:USTF0",1741272441173,0.04779035,145.84,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272441380,6.8583,145.82,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272441774,10.2783,145.82,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272442569,6.8583,145.82,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272442774,0.04779035,145.84,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272443381,6.8583,145.82,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272443878,0.04779035,145.84,145.81,0.04328234]
["bitfinex-derivatives","SOLF0:USTF0",1741272445381,49.54068776,145.95,145.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741272445576,34.78,145.94,145.83,42.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741272445884,49.54068776,145.98,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741272446182,34.78,145.97,145.84,49.54068776]
["bitfinex-derivatives","SOLF0:USTF0",1741272446675,9.97e-05,145.92,145.9,49.54068776]
["bitfinex-derivatives","SOLF0:USTF0",1741272446880,146.85198655,146.02,145.91,42.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741272447179,146.85198655,146.02,145.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741272447377,49.54068776,146.01,145.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741272447771,0.04432665,145.97,145.95,0.04849774]
["bitfinex-derivatives","SOLF0:USTF0",1741272447975,34.82432665,145.97,145.95,0.04849774]
["bitfinex-derivatives","SOLF0:USTF0",1741272448883,41.67562665,145.97,145.95,0.04849774]
["bitfinex-derivatives","SOLF0:USTF0",1741272449077,34.82432665,145.97,145.95,0.04849774]
["bitfinex-derivatives","SOLF0:USTF0",1741272449473,6.8517,145.96,145.95,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272449680,38.24432665,145.97,145.83,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272449879,34.78,145.97,145.83,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272450684,34.78,145.97,145.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272450882,0.0515164,145.91,145.89,0.05078398]
["bitfinex-derivatives","SOLF0:USTF0",1741272451186,34.78,145.97,145.89,0.05078398]
["bitfinex-derivatives","SOLF0:USTF0",1741272451686,6.8533,145.93,145.89,0.05078398]
["bitfinex-derivatives","SOLF0:USTF0",1741272451887,0.04994202,145.94,145.89,0.05078398]
["bitfinex-derivatives","SOLF0:USTF0",1741272452480,0.04994202,145.94,145.89,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272452481,49.54068776,145.92,145.89,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272452786,6.8545,145.9,145.89,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272453189,3.42,145.9,145.79,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741272453380,49.54068776,145.89,145.79,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741272453893,34.76,145.91,145.79,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741272454080,34.76,145.91,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741272454381,0.04501252,145.86,145.84,0.04647054]
["bitfinex-derivatives","SOLF0:USTF0",1741272454577,34.76,145.91,145.84,0.04647054]
["bitfinex-derivatives","SOLF0:USTF0",1741272455188,0.04988318,145.89,145.84,0.04647054]
["bitfinex-derivatives","SOLF0:USTF0",1741272456893,34.76,145.96,145.85,49.54068776]
["bitfinex-derivatives","SOLF0:USTF0",1741272457087,34.76,145.99,145.86,38.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741272457485,49.54068776,146.01,145.87,49.54068776]
["bitfinex-derivatives","SOLF0:USTF0",1741272457889,0.04371643,145.95,145.93,0.04915766]
["bitfinex-derivatives","SOLF0:USTF0",1741272458098,34.76,146.03,145.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272458294,0.05033133,145.95,145.93,0.04774411]
["bitfinex-derivatives","SOLF0:USTF0",1741272458495,34.76,146.03,145.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272459098,0.05025813,145.99,145.96,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1741272459494,6.8512,145.97,145.96,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1741272459798,0.05025813,145.99,145.96,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1741272460895,49.54068776,146.08,145.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272461091,6.8479,146.04,145.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272461287,261.04,146.09,145.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272461595,6.8485,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741272461890,49.54068776,146.08,145.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272462194,0.0446352,146.01,145.99,0.04409557]
["bitfinex-derivatives","SOLF0:USTF0",1741272462387,0.05068186,146.01,146.0,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741272462589,0.05068186,146.01,145.99,0.0476602]
["bitfinex-derivatives","SOLF0:USTF0",1741272463490,6.8498,146.0,145.99,0.0476602]
["bitfinex-derivatives","SOLF0:USTF0",1741272463685,0.05068186,146.01,145.88,49.54068776]
["bitfinex-derivatives","SOLF0:USTF0",1741272463890,34.74,146.02,145.9,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741272464098,34.74,146.02,145.91,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741272464898,0.0479385,145.98,145.95,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741272466597,0.0479385,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741272468496,0.0479385,145.98,145.95,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741272469494,6.8482,146.04,145.95,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741272469795,34.74,146.05,145.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272470190,84.28068776,146.05,145.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272470589,0.04678674,146.01,145.98,0.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1741272470896,34.74,146.05,145.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272471099,0.05134338,146.01,145.98,0.05076113]
["bitfinex-derivatives","SOLF0:USTF0",1741272471300,0.05134338,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741272471496,0.05134338,146.01,145.98,0.05076113]
["bitfinex-derivatives","SOLF0:USTF0",1741272472598,6.8503,145.99,145.98,0.05076113]
["bitfinex-derivatives","SOLF0:USTF0",1741272472802,34.74,146.0,145.98,0.05076113]
["bitfinex-derivatives","SOLF0:USTF0",1741272473493,6.8503,145.99,145.98,0.05076113]
["bitfinex-derivatives","SOLF0:USTF0",1741272473701,6.8503,145.99,145.98,0.000503]
["bitfinex-derivatives","SOLF0:USTF0",1741272474395,41.59,146.0,145.98,0.000503]
["bitfinex-derivatives","SOLF0:USTF0",1741272474596,34.74,146.0,145.98,0.000503]
["bitfinex-derivatives","SOLF0:USTF0",1741272474800,6.8503,145.99,145.98,0.000503]
["bitfinex-derivatives","SOLF0:USTF0",1741272477698,59.69661765,145.99,145.98,0.000503]
["bitfinex-derivatives","SOLF0:USTF0",1741272478305,0.05134338,146.01,145.95,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1741272478495,0.05134338,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741272478698,0.05134338,146.01,145.95,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1741272479501,0.05134338,146.01,145.97,0.04337103]
["bitfinex-derivatives","SOLF0:USTF0",1741272479700,0.05134338,146.01,145.97,6.89457103]
["bitfinex-derivatives","SOLF0:USTF0",1741272480004,0.05134338,146.01,145.97,0.04337103]
["bitfinex-derivatives","SOLF0:USTF0",1741272480808,6.8502,146.0,145.97,0.04337103]
["bitfinex-derivatives","SOLF0:USTF0",1741272481000,49.42631765,146.0,145.97,0.04337103]
["bitfinex-derivatives","SOLF0:USTF0",1741272481601,49.42631765,146.0,145.95,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1741272481802,56.27661765,146.0,145.95,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1741272482216,0.05134338,146.01,145.95,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1741272482510,6.8501,146.0,145.95,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1741272482713,0.05134338,146.01,145.97,0.04758883]
["bitfinex-derivatives","SOLF0:USTF0",1741272483613,0.05134338,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741272483810,49.42631765,146.07,145.98,42.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741272484117,34.72,146.09,145.98,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741272484610,112.07198655,146.13,145.98,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741272484611,161.4983042,146.13,145.98,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741272484909,0.04344601,146.07,146.04,0.04868125]
["bitfinex-derivatives","SOLF0:USTF0",1741272485115,196.2183042,146.13,146.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741272485318,0.04946607,146.07,146.04,0.04952054]
["bitfinex-derivatives","SOLF0:USTF0",1741272485812,0.05244602,146.07,146.04,0.04814284]
["bitfinex-derivatives","SOLF0:USTF0",1741272487212,112.07198655,146.13,146.04,0.04814284]
["bitfinex-derivatives","SOLF0:USTF0",1741272487406,112.07198655,146.13,146.04,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741272487811,112.07198655,146.13,146.06,49.42631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272488112,75.25448655,146.23,146.09,49.42631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272488316,75.25448655,146.23,146.12,49.42631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272488711,75.25448655,146.23,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272488712,0.04674725,146.17,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272488907,75.25448655,146.23,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272489113,0.04625999,146.18,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272489314,78.94048655,146.23,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272489513,0.04721552,146.18,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272489714,34.72,146.19,146.16,0.0445706]
["bitfinex-derivatives","SOLF0:USTF0",1741272489910,0.04721708,146.18,146.07,38.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741272490117,3.7288,146.18,146.07,38.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741272490914,6.8429,146.15,146.07,38.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741272491109,0.04646195,146.14,146.11,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1741272491911,6.8442,146.12,146.11,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1741272492321,34.74646195,146.14,146.11,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1741272492915,34.74646195,146.14,146.11,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272493119,34.74646195,146.14,146.07,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1741272493626,6.8461,146.08,146.07,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741272493818,41.5461,146.08,146.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741272494324,6.8465,146.07,146.06,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272494712,34.7,146.08,145.97,282.23741765]
["bitfinex-derivatives","SOLF0:USTF0",1741272494917,88.09051765,146.08,145.96,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741272495423,6.8504,145.99,145.96,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741272495622,34.7,146.03,146.01,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272495821,4.036,146.02,145.95,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272496411,6.8517,145.96,145.95,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272496817,6.8517,145.96,145.95,1.26975662]
["bitfinex-derivatives","SOLF0:USTF0",1741272497016,6.8517,145.96,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272497419,0.05256812,145.97,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272498527,6.8517,145.96,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272498716,34.7,145.96,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272499216,41.5517,145.96,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272499416,34.7,145.96,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272499825,41.5517,145.96,145.95,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272500713,34.7,145.96,145.86,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1741272501822,0.04458384,145.92,145.9,0.05196447]
["bitfinex-derivatives","SOLF0:USTF0",1741272503019,6.854,145.91,145.9,0.05196447]
["bitfinex-derivatives","SOLF0:USTF0",1741272503220,34.72,145.91,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741272503522,38.5604,145.91,145.81,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741272504323,14.83167884,145.9,145.81,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741272504627,0.05148511,145.87,145.85,0.05112705]
["bitfinex-derivatives","SOLF0:USTF0",1741272511322,0.05148511,145.87,145.78,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741272511526,40.41544254,145.86,145.74,49.42631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272511727,18.86764193,145.85,145.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272511930,14.80417949,145.84,145.72,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272512130,14.80417949,145.84,145.69,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272512131,14.80417949,145.83,145.69,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272512327,64.23049714,145.82,145.69,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272512531,49.54417949,145.81,145.7,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272512734,0.05241419,145.77,145.74,0.04766499]
["bitfinex-derivatives","SOLF0:USTF0",1741272513534,47.27676248,145.76,145.74,0.04766499]
["bitfinex-derivatives","SOLF0:USTF0",1741272513832,5.67550289,145.75,145.7,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272514031,5.67550289,145.74,145.7,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272514235,3.7877,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741272514432,3.7877,145.75,145.7,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272514732,194.0,145.81,145.7,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272514941,14.73469876,145.8,145.71,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272515134,2.119e-05,145.77,145.74,0.04960647]
["bitfinex-derivatives","SOLF0:USTF0",1741272515338,2.119e-05,145.77,145.76,56.28671765]
["bitfinex-derivatives","SOLF0:USTF0",1741272515636,3.7877,145.88,145.76,87.60631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272515835,3.7877,145.88,145.76,310.46631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272516039,5.66478574,145.87,145.76,310.46631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272516235,3.7877,145.88,145.76,275.72631765]
["bitfinex-derivatives","SOLF0:USTF0",1741272516439,0.04981172,145.83,145.8,0.04493351]
["bitfinex-derivatives","SOLF0:USTF0",1741272516834,0.04981172,145.83,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741272517135,0.04981172,145.83,145.8,0.04493351]
["bitfinex-derivatives","SOLF0:USTF0",1741272518145,0.04981172,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741272518337,0.04981172,145.83,145.8,0.04493351]
["bitfinex-derivatives","SOLF0:USTF0",1741272520145,6.858,145.82,145.8,0.04493351]
["bitfinex-derivatives","SOLF0:USTF0",1741272520336,0.04981172,145.83,145.8,0.04493351]
["bitfinex-derivatives","SOLF0:USTF0",1741272521142,6.8581,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272521441,96.66307774,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272521649,109.10389683,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272521945,116.58119683,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272523246,113.16119683,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272523634,19.97406009,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272523839,19.96966274,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272524238,14.3354,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272524746,6.8581,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272525343,6.90711172,145.83,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272525547,0.04981172,145.83,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272526636,6.8581,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272531045,0.04981172,145.83,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272532241,6.8581,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272534053,16.43776609,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272534255,25.44811184,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272534851,21.49991184,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272535050,21.51242991,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272535356,56.25242991,145.81,145.8,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272537254,49.39432991,145.81,145.7,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741272537456,14.65432991,145.8,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272537657,14.65432991,145.79,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272537854,6.8628,145.71,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272538047,12.52402373,145.71,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272538554,5.66122373,145.71,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272538859,5.66122373,145.71,145.7,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741272539045,0.05204179,145.72,145.7,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741272539250,3.8514,145.8,145.7,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741272539451,9.07908264,145.79,145.7,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741272539749,6.8613,145.75,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272539947,232.5878,145.84,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272540149,8.96869402,145.83,145.7,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741272540358,0.04787662,145.78,145.76,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1741272540559,8.96869402,145.77,145.76,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1741272540856,15.82859402,145.77,145.76,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1741272542161,8.96869402,145.77,145.76,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1741272542757,0.04654363,145.78,145.76,0.04412529]
["bitfinex-derivatives","SOLF0:USTF0",1741272543359,3.7484,145.88,145.76,3.48412529]
["bitfinex-derivatives","SOLF0:USTF0",1741272543659,6.8565,145.85,145.77,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741272543862,3.7484,145.88,145.8,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741272544160,3.7484,145.88,145.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272544458,0.04839507,145.85,145.83,0.05237828]
["bitfinex-derivatives","SOLF0:USTF0",1741272545250,3.9517,145.93,145.83,3.47237828]
["bitfinex-derivatives","SOLF0:USTF0",1741272545446,3.9517,145.93,145.81,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272545956,49.52581838,145.95,145.81,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272546149,57.13761838,145.95,145.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272546353,6.8555,145.87,145.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272546558,0.05050221,145.89,145.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272546848,0.0520156,145.86,145.82,0.05234135]
["bitfinex-derivatives","SOLF0:USTF0",1741272547164,0.0520156,145.86,145.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741272547357,0.0520156,145.86,145.83,0.0513367]
["bitfinex-derivatives","SOLF0:USTF0",1741272548061,58.50795068,145.95,145.83,0.0513367]
["bitfinex-derivatives","SOLF0:USTF0",1741272548359,43.7021323,145.95,145.84,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272548560,42.3318,145.95,145.85,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741272548759,4.0195,145.97,145.85,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741272549060,49.52581838,146.01,145.87,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272549259,226.38,146.03,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741272549560,226.38,146.03,145.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741272549763,49.52581838,146.01,145.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741272550062,49.52581838,146.13,145.96,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272550259,6.8465,146.06,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741272550558,0.04494062,146.05,146.03,0.04634068]
["bitfinex-derivatives","SOLF0:USTF0",1741272550861,7.6979,146.11,146.02,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741272551163,0.04987442,146.05,146.03,0.04997556]
["bitfinex-derivatives","SOLF0:USTF0",1741272551364,7.6979,146.11,146.03,0.04997556]
["bitfinex-derivatives","SOLF0:USTF0",1741272551865,0.04522779,146.08,146.03,0.04997556]
["bitfinex-derivatives","SOLF0:USTF0",1741272553158,3.9724,146.14,146.05,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272553361,34.7,146.19,146.05,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272553564,42.1499,146.2,146.05,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272554465,0.0484763,146.14,146.11,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1741272554673,0.0484763,146.14,146.04,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741272554674,49.52581838,146.19,146.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272554857,0.04743958,146.14,146.11,0.049706]
["bitfinex-derivatives","SOLF0:USTF0",1741272555054,0.04743958,146.14,146.11,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272555261,6.8435,146.12,146.11,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272556263,0.04743958,146.14,146.11,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272557269,0.04743958,146.14,146.11,6.843906]
["bitfinex-derivatives","SOLF0:USTF0",1741272557466,260.88,146.22,146.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272557467,34.68,146.22,146.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272557670,7.5458,146.24,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741272557861,42.2258,146.24,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741272558057,7.5458,146.24,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741272558273,7.5458,146.24,146.13,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741272558274,42.2258,146.24,146.13,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741272558465,6.8406,146.19,146.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741272558657,6.8406,146.19,146.17,0.04325872]
["bitfinex-derivatives","SOLF0:USTF0",1741272559069,6.8406,146.19,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741272559276,6.88558649,146.19,146.17,0.04918571]
["bitfinex-derivatives","SOLF0:USTF0",1741272559464,0.04498649,146.19,146.14,49.52581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272559771,0.04498649,146.19,146.17,0.05114749]
["bitfinex-derivatives","SOLF0:USTF0",1741272561569,0.04498649,146.19,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741272562270,38.7269,146.27,146.2,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741272562472,38.7269,146.27,146.17,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272562670,6.8379,146.24,146.17,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272562870,6.8379,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741272563069,4.0669,146.27,146.17,84.18581838]
["bitfinex-derivatives","SOLF0:USTF0",1741272563464,0.04692317,146.23,146.21,0.04443903]
["bitfinex-derivatives","SOLF0:USTF0",1741272564466,0.04692317,146.23,146.21,6.88353903]
["bitfinex-derivatives","SOLF0:USTF0",1741272565174,0.04692317,146.23,146.21,0.04443903]
["bitfinex-derivatives","SOLF0:USTF0",1741272565473,6.8388,146.22,146.21,0.04443903]
["bitfinex-derivatives","SOLF0:USTF0",1741272567375,6.8388,146.22,146.21,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272567970,10.6469,146.22,146.21,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272572180,14.0669,146.22,146.21,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272572373,10.6469,146.22,146.21,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272573078,14.0669,146.22,146.21,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272573275,14.0669,146.22,146.08,92.15191838]
["bitfinex-derivatives","SOLF0:USTF0",1741272573478,10.6469,146.22,146.08,92.15191838]
["bitfinex-derivatives","SOLF0:USTF0",1741272574075,3.8081,146.22,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741272574271,34.6,146.21,146.17,0.04957743]
["bitfinex-derivatives","SOLF0:USTF0",1741272574470,0.04704492,146.19,146.17,0.04957743]
["bitfinex-derivatives","SOLF0:USTF0",1741272574980,6.8407,146.18,146.17,0.04957743]
["bitfinex-derivatives","SOLF0:USTF0",1741272575676,6.8407,146.18,146.17,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272579982,10.6171,146.18,146.17,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272580484,14.6265,146.18,146.17,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272581986,11.2058,146.18,146.07,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741272582180,34.6,146.17,146.07,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741272583182,0.04742143,146.13,146.11,0.04339121]
["bitfinex-derivatives","SOLF0:USTF0",1741272583487,3.8081,146.22,146.1,64.93996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272583683,4.0634,146.23,146.16,30.33996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272583885,213.51899801,146.49,146.16,30.33996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272583886,34.04286264,146.34,146.19,30.33996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272584185,34.6,146.33,146.19,30.33996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272584379,34.6,146.33,146.22,30.33996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272584584,34.6,146.33,146.25,0.05211556]
["bitfinex-derivatives","SOLF0:USTF0",1741272584787,11.5812,146.34,146.25,0.05211556]
["bitfinex-derivatives","SOLF0:USTF0",1741272584975,46.1812,146.34,146.25,0.05211556]
["bitfinex-derivatives","SOLF0:USTF0",1741272585179,46.1812,146.34,146.22,64.93996264]
["bitfinex-derivatives","SOLF0:USTF0",1741272585794,0.04961548,146.29,146.27,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1741272586185,0.05251457,146.29,146.27,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1741272586482,6.88821457,146.29,146.27,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1741272586678,0.05251457,146.29,146.27,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1741272586876,34.63251457,146.29,146.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741272587085,34.58,146.29,146.18,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272587386,6.8368,146.27,146.19,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741272587891,34.58,146.29,146.18,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272588091,0.04575131,146.24,146.22,0.04605763]
["bitfinex-derivatives","SOLF0:USTF0",1741272588287,34.58,146.29,146.22,0.04605763]
["bitfinex-derivatives","SOLF0:USTF0",1741272588590,0.05104593,146.24,146.22,9.53749086]
["bitfinex-derivatives","SOLF0:USTF0",1741272588791,49.22304676,146.33,146.22,9.53749086]
["bitfinex-derivatives","SOLF0:USTF0",1741272589098,6.8368,146.27,146.22,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272589284,34.58,146.32,146.22,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272589991,35.94686714,146.32,146.22,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272590288,6.8365,146.27,146.26,0.04651045]
["bitfinex-derivatives","SOLF0:USTF0",1741272590485,6.8365,146.27,146.2,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272590486,34.58,146.27,146.2,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272590989,34.58,146.3,146.2,9.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1741272591183,35.94686714,146.32,146.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741272591693,0.04627756,146.28,146.25,0.04344716]
["bitfinex-derivatives","SOLF0:USTF0",1741272592789,6.837,146.26,146.25,0.04344716]
["bitfinex-derivatives","SOLF0:USTF0",1741272592986,0.04627756,146.28,146.22,15.67778971]
["bitfinex-derivatives","SOLF0:USTF0",1741272593295,34.56,146.27,146.22,15.67778971]
["bitfinex-derivatives","SOLF0:USTF0",1741272594098,34.56,146.27,146.23,0.04793122]
["bitfinex-derivatives","SOLF0:USTF0",1741272594893,6.8379,146.24,146.23,0.04793122]
["bitfinex-derivatives","SOLF0:USTF0",1741272595289,0.04942886,146.25,146.22,9.54398971]
["bitfinex-derivatives","SOLF0:USTF0",1741272595489,0.04942886,146.25,146.17,104.40576562]
["bitfinex-derivatives","SOLF0:USTF0",1741272596489,49.27247562,146.25,146.2,0.04831849]
["bitfinex-derivatives","SOLF0:USTF0",1741272596695,49.27247562,146.25,146.17,104.40576562]
["bitfinex-derivatives","SOLF0:USTF0",1741272596890,6.8405,146.19,146.17,104.40576562]
["bitfinex-derivatives","SOLF0:USTF0",1741272597195,34.56,146.22,146.17,104.40576562]
["bitfinex-derivatives","SOLF0:USTF0",1741272597393,34.56,146.22,146.17,111.24656562]
["bitfinex-derivatives","SOLF0:USTF0",1741272597586,34.56,146.22,146.17,104.40576562]
["bitfinex-derivatives","SOLF0:USTF0",1741272597786,0.04381487,146.21,146.18,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1741272597993,6.84,146.2,146.18,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1741272598189,0.04381487,146.21,146.18,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1741272598595,6.8402,146.19,146.18,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1741272599095,6.8419,146.16,146.12,232.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741272599294,34.56,146.22,146.12,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1741272600295,0.0484359,146.18,146.16,0.04767618]
["bitfinex-derivatives","SOLF0:USTF0",1741272600695,0.0484359,146.18,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741272600999,0.0484359,146.18,146.16,0.04767618]
["bitfinex-derivatives","SOLF0:USTF0",1741272601393,6.8412,146.17,146.16,0.04767618]
["bitfinex-derivatives","SOLF0:USTF0",1741272601802,0.0484359,146.18,146.16,0.04767618]
["bitfinex-derivatives","SOLF0:USTF0",1741272602497,0.0484359,146.18,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741272602893,228.56,146.25,146.16,0.04767618]
["bitfinex-derivatives","SOLF0:USTF0",1741272603103,34.56,146.25,146.16,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741272603492,6.8408,146.18,146.16,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741272603690,34.56,146.25,146.13,49.22304676]
["bitfinex-derivatives","SOLF0:USTF0",1741272603892,34.56,146.25,146.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741272604096,0.04633396,146.2,146.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741272604300,0.04633396,146.2,146.17,0.0471503]
["bitfinex-derivatives","SOLF0:USTF0",1741272604803,34.60633396,146.2,146.1,32.38789971]
["bitfinex-derivatives","SOLF0:USTF0",1741272605002,34.56,146.2,146.1,32.38789971]
["bitfinex-derivatives","SOLF0:USTF0",1741272605191,34.56,146.2,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741272605394,34.56,146.2,146.1,81.61094647]
["bitfinex-derivatives","SOLF0:USTF0",1741272605906,0.04603189,146.16,146.14,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1741272606306,6.8421,146.15,146.14,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1741272606605,0.04603189,146.16,146.14,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1741272607100,194.0,146.25,146.15,30.33709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272607304,6.8384,146.23,146.19,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741272607505,3.909,146.26,146.17,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741272607805,6.8396,146.21,146.17,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741272608001,3.909,146.26,146.18,0.0460086]
["bitfinex-derivatives","SOLF0:USTF0",1741272608496,0.04870691,146.23,146.18,0.0460086]
["bitfinex-derivatives","SOLF0:USTF0",1741272608696,0.04870691,146.23,146.18,64.94310019]
["bitfinex-derivatives","SOLF0:USTF0",1741272608899,0.04870691,146.23,146.22,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741272609093,34.56,146.3,146.18,64.89709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272609602,34.56,146.3,146.21,30.33709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272610004,6.8338,146.33,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741272610198,225.78,146.37,146.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741272610408,0.04446203,146.32,146.29,0.04414891]
["bitfinex-derivatives","SOLF0:USTF0",1741272610997,0.04446203,146.32,146.29,6.87954891]
["bitfinex-derivatives","SOLF0:USTF0",1741272611200,0.04446203,146.32,146.29,0.04414891]
["bitfinex-derivatives","SOLF0:USTF0",1741272611606,34.54,146.41,146.3,64.87709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272612205,34.54,146.41,146.31,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741272612908,0.04684126,146.37,146.35,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1741272613100,6.8327,146.36,146.35,0.04437365]
["bitfinex-derivatives","SOLF0:USTF0",1741272613503,6.8327,146.36,146.35,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272614009,41.3727,146.36,146.35,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272614302,44.7927,146.36,146.35,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272614508,45.1025,146.36,146.35,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272615309,48.5225,146.36,146.35,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272615507,48.5225,146.36,146.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741272615508,68.60689159,146.36,146.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741272615710,3.8341,146.35,146.25,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741272616508,6.8333,146.34,146.26,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741272616803,0.04363532,146.31,146.29,0.05041088]
["bitfinex-derivatives","SOLF0:USTF0",1741272617003,34.52,146.38,146.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272617206,38.5769,146.41,146.3,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741272617608,6.8315,146.38,146.31,37.17159159]
["bitfinex-derivatives","SOLF0:USTF0",1741272617802,6.8315,146.38,146.32,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741272618204,0.0443653,146.36,146.34,0.0504926]
["bitfinex-derivatives","SOLF0:USTF0",1741272618812,34.52,146.45,146.34,0.0504926]
["bitfinex-derivatives","SOLF0:USTF0",1741272619014,225.66,146.46,146.34,64.85709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272619310,6.8285,146.45,146.37,37.16859159]
["bitfinex-derivatives","SOLF0:USTF0",1741272619507,7.7271,146.51,146.37,30.33709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272619705,145.64169801,146.53,146.4,30.33709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272620007,0.0451718,146.48,146.45,0.0465443]
["bitfinex-derivatives","SOLF0:USTF0",1741272621006,111.12169801,146.53,146.46,64.85709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272621412,111.12169801,146.53,146.46,71.68429159]
["bitfinex-derivatives","SOLF0:USTF0",1741272621615,111.12169801,146.53,146.46,64.85709159]
["bitfinex-derivatives","SOLF0:USTF0",1741272622313,0.04728864,146.51,146.48,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1741272622714,111.12169801,146.53,146.48,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1741272622915,111.12169801,146.53,146.49,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272623620,111.12169801,146.66,146.49,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272623916,49.04150002,146.61,146.46,83.56150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272624111,6.8262,146.49,146.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272624318,34.48,146.57,146.52,0.04489041]
["bitfinex-derivatives","SOLF0:USTF0",1741272624512,0.04954453,146.49,146.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272624706,49.04150002,146.58,146.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272625015,0.04622042,146.49,146.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272625216,34.48,146.6,146.51,0.05262691]
["bitfinex-derivatives","SOLF0:USTF0",1741272625407,0.04528055,146.57,146.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741272625712,34.48,146.6,146.46,83.56150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272625916,0.04817538,146.53,146.5,0.04316642]
["bitfinex-derivatives","SOLF0:USTF0",1741272626114,42.1857,146.62,146.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272626315,0.0479547,146.53,146.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272626513,42.1857,146.62,146.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272626711,6.8212,146.6,146.53,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741272626917,7.7057,146.62,146.52,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272627112,38.46,146.67,146.52,52.80100002]
["bitfinex-derivatives","SOLF0:USTF0",1741272627319,3.6971,146.69,146.55,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272627522,7.7564,146.69,146.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272627820,0.04644647,146.63,146.61,0.04913285]
["bitfinex-derivatives","SOLF0:USTF0",1741272628116,7.7564,146.69,146.61,0.04913285]
["bitfinex-derivatives","SOLF0:USTF0",1741272628312,0.04593283,146.63,146.61,0.04913285]
["bitfinex-derivatives","SOLF0:USTF0",1741272628619,0.0472942,146.63,146.61,0.04913285]
["bitfinex-derivatives","SOLF0:USTF0",1741272629011,0.0472942,146.63,146.61,34.50913285]
["bitfinex-derivatives","SOLF0:USTF0",1741272629213,34.46,146.72,146.61,34.50913285]
["bitfinex-derivatives","SOLF0:USTF0",1741272629420,3.8059,146.73,146.61,83.50150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272629611,6.8155,146.72,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741272629816,52.84740002,146.76,146.62,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741272630220,6.8188,146.65,146.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272630515,34.46,146.68,146.59,0.04341083]
["bitfinex-derivatives","SOLF0:USTF0",1741272630709,0.04874693,146.61,146.54,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272630921,60.89170002,146.67,146.54,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272630922,11.8502,146.67,146.54,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272631120,6.8194,146.64,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1741272631321,0.05027829,146.62,146.59,0.05030666]
["bitfinex-derivatives","SOLF0:USTF0",1741272632312,6.8207,146.61,146.59,0.05030666]
["bitfinex-derivatives","SOLF0:USTF0",1741272632512,0.05027829,146.62,146.59,0.05030666]
["bitfinex-derivatives","SOLF0:USTF0",1741272632927,7.4398,146.74,146.59,52.51180668]
["bitfinex-derivatives","SOLF0:USTF0",1741272633223,7.4398,146.74,146.59,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272633424,56.48130002,146.74,146.56,83.48150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272633617,56.48130002,146.74,146.59,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272633826,7.4398,146.74,146.59,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272634325,39.88136201,146.75,146.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272634326,1.36286201,146.75,146.65,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1741272634622,3.7566,146.77,146.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272634822,34.44,146.82,146.68,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272635026,7.979,146.83,146.71,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272635224,7.979,146.83,146.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272635518,14.7898,146.83,146.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741272635725,0.02686261,146.79,146.76,0.04424607]
["bitfinex-derivatives","SOLF0:USTF0",1741272635918,6.8113,146.82,146.69,83.46150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272636224,0.02686261,146.79,146.76,0.0479636]
["bitfinex-derivatives","SOLF0:USTF0",1741272637621,6.8086,146.87,146.76,0.0479636]
["bitfinex-derivatives","SOLF0:USTF0",1741272637821,3.8671,146.9,146.75,274.16150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272638022,3.8671,146.9,146.78,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272638330,34.42,146.95,146.81,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272638521,83.46150002,146.95,146.82,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741272638718,83.46150002,146.95,146.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741272638923,5.38381453,146.96,146.87,0.0444088]
["bitfinex-derivatives","SOLF0:USTF0",1741272639228,5.38381453,146.96,146.87,83.46150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272639423,5.38381453,146.96,146.9,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1741272639624,6.8067,146.91,146.9,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1741272639929,1.36091453,146.96,146.9,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1741272640425,1.36091453,146.96,146.9,34.47146616]
["bitfinex-derivatives","SOLF0:USTF0",1741272640630,1.36091453,146.96,146.9,83.51296618]
["bitfinex-derivatives","SOLF0:USTF0",1741272640932,194.0,147.11,146.93,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272641115,194.0,147.11,146.91,65.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741272641116,4.0277,147.11,146.96,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272641313,6.7984,147.09,146.97,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272641627,4.0277,147.11,147.02,0.04932863]
["bitfinex-derivatives","SOLF0:USTF0",1741272641830,4.0277,147.11,147.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272642332,3.7956,147.14,147.06,0.05144188]
["bitfinex-derivatives","SOLF0:USTF0",1741272642718,34.38,147.21,147.06,0.05144188]
["bitfinex-derivatives","SOLF0:USTF0",1741272642919,49.04150002,147.19,147.06,0.05144188]
["bitfinex-derivatives","SOLF0:USTF0",1741272643223,49.04150002,147.16,147.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272643427,49.04150002,147.19,147.11,0.05030601]
["bitfinex-derivatives","SOLF0:USTF0",1741272643620,1.24502177,147.18,147.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272643820,1.24502177,147.18,147.0,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741272644021,49.04150002,147.1,146.98,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272644221,49.04150002,147.07,146.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272644422,49.04150002,147.08,146.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272644826,7.8973,147.09,146.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272645023,7.8973,147.09,146.96,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272645232,0.04316753,147.02,147.0,0.04810935]
["bitfinex-derivatives","SOLF0:USTF0",1741272645526,7.8973,147.09,147.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272645718,14.6957,147.09,147.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272645924,87.17170002,147.17,147.02,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272646119,3.9466,147.16,147.02,53.11850002]
["bitfinex-derivatives","SOLF0:USTF0",1741272646330,3.9466,147.16,147.02,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741272646524,3.9466,147.16,146.93,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741272646525,49.04150002,147.11,146.93,228.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741272646723,34.34,147.1,147.08,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272646934,34.34,147.12,146.97,83.38150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272647433,6.7988,147.09,146.97,83.38150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272647618,34.34,147.12,146.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272647821,52.98810002,147.16,147.02,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1741272647822,0.04983363,147.04,147.02,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1741272648017,3.9466,147.16,147.03,308.08150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272648218,3.6853,147.18,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272648625,3.6853,147.18,147.04,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741272648825,3.6853,147.18,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272649023,3.7757,147.2,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272649325,49.04150002,147.28,147.12,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272649521,49.04150002,147.25,147.13,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272649726,1.24667951,147.24,147.13,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272649927,34.32,147.26,147.18,0.04623065]
["bitfinex-derivatives","SOLF0:USTF0",1741272650133,6.7938,147.19,147.18,0.04623065]
["bitfinex-derivatives","SOLF0:USTF0",1741272650330,49.04150002,147.25,147.13,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272650526,1.24670301,147.24,147.13,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272650830,3.7757,147.27,147.13,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272651024,49.04150002,147.25,147.13,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272651233,49.04150002,147.22,147.13,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741272651429,0.04509549,147.2,147.18,0.04400642]
["bitfinex-derivatives","SOLF0:USTF0",1741272651627,6.7938,147.19,147.18,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272652333,45.0488,147.19,147.18,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272652630,10.7288,147.19,147.18,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272653233,6.7938,147.19,147.18,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272655129,52.44150002,147.19,147.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272655336,0.04509549,147.2,147.08,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272655635,3.8362,147.21,147.08,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272655834,6.7957,147.15,147.08,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272656132,3.8362,147.21,147.08,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272656323,0.05174007,147.13,147.1,0.04410088]
["bitfinex-derivatives","SOLF0:USTF0",1741272656528,3.8362,147.21,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272656728,6.797,147.12,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272656928,34.3,147.18,147.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272657129,0.05200617,147.13,147.1,0.04682616]
["bitfinex-derivatives","SOLF0:USTF0",1741272657329,6.7979,147.11,147.1,0.04682616]
["bitfinex-derivatives","SOLF0:USTF0",1741272658233,6.7979,147.11,147.1,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272660833,6.8035,146.98,146.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272661136,34.28,147.07,146.93,83.32150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272661328,194.0,147.1,146.93,83.32150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272661329,6.8003,147.05,146.96,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741272661534,49.04150002,147.07,146.93,83.32150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272661727,3.9295,147.09,146.93,83.32150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272661933,0.04756584,147.01,146.99,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1741272662131,0.04756584,147.01,147.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272662332,52.97100002,147.09,146.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272662534,0.05082977,147.02,146.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1741272662732,34.28,147.05,146.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272662938,0.04499945,147.02,146.99,0.04915606]
["bitfinex-derivatives","SOLF0:USTF0",1741272663443,6.8025,147.0,146.99,0.04915606]
["bitfinex-derivatives","SOLF0:USTF0",1741272664135,6.84709945,147.02,146.99,0.04915606]
["bitfinex-derivatives","SOLF0:USTF0",1741272664438,0.04499945,147.02,146.99,0.04915606]
["bitfinex-derivatives","SOLF0:USTF0",1741272664637,6.8025,147.0,146.99,0.04915606]
["bitfinex-derivatives","SOLF0:USTF0",1741272665142,34.34499945,147.02,146.92,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741272665331,49.04150002,147.0,146.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272665731,49.04150002,147.0,146.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272666134,49.04150002,147.0,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741272666343,0.04560694,146.95,146.92,0.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1741272666534,3.9713,147.01,146.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272666838,0.04389197,146.98,146.96,0.05090887]
["bitfinex-derivatives","SOLF0:USTF0",1741272668242,3.7267,147.08,146.97,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272668539,38.0579,147.13,146.97,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272668837,3.7267,147.13,147.03,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272669037,3.7267,147.13,147.04,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1741272669231,0.04651281,147.09,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272669435,34.3,147.2,147.07,0.04496305]
["bitfinex-derivatives","SOLF0:USTF0",1741272669634,52.76820002,147.22,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272669833,1.24699574,147.21,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272670035,49.04150002,147.19,147.05,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741272670538,0.04833478,147.13,147.11,0.04840665]
["bitfinex-derivatives","SOLF0:USTF0",1741272670734,3.9217,147.18,147.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272670965,0.05008409,147.13,147.11,0.04515599]
["bitfinex-derivatives","SOLF0:USTF0",1741272671241,52.76820002,147.22,147.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272671434,0.04717652,147.13,147.11,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1741272671634,0.04744544,147.13,147.11,0.05045805]
["bitfinex-derivatives","SOLF0:USTF0",1741272672139,0.04744544,147.13,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272672337,6.7939,147.19,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272672537,7.4884,147.22,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272672735,325.65169801,147.44,147.13,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272672736,49.04150002,147.27,147.13,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1741272672937,1.24682151,147.26,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741272673144,1.24682151,147.26,147.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741272673536,0.0519867,147.23,147.2,0.04567355]
["bitfinex-derivatives","SOLF0:USTF0",1741272673842,6.8439867,147.23,147.2,0.04567355]
["bitfinex-derivatives","SOLF0:USTF0",1741272674043,0.0519867,147.23,147.2,0.04567355]
["bitfinex-derivatives","SOLF0:USTF0",1741272675439,0.0519867,147.23,147.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272676447,7.6424,147.32,147.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272676741,7.6424,147.32,147.24,8.2266772]
["bitfinex-derivatives","SOLF0:USTF0",1741272676939,7.6424,147.32,147.25,15.82006278]
["bitfinex-derivatives","SOLF0:USTF0",1741272677248,35.12,147.36,147.26,15.82006278]
["bitfinex-derivatives","SOLF0:USTF0",1741272677539,32.05863962,147.32,147.27,56.68221243]
["bitfinex-derivatives","SOLF0:USTF0",1741272677744,6.7896,147.28,147.27,51.10550584]
["bitfinex-derivatives","SOLF0:USTF0",1741272677947,49.04150002,147.29,147.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272678244,49.04150002,147.3,147.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272678441,6.792,147.23,147.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272678640,49.04150002,147.27,147.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741272678839,6.7933,147.2,147.19,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1741272679049,35.86,147.22,147.14,37.50423074]
["bitfinex-derivatives","SOLF0:USTF0",1741272679248,0.04976955,147.21,147.18,0.0443841]
["bitfinex-derivatives","SOLF0:USTF0",1741272680043,6.7938,147.19,147.18,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272680344,6.7956,147.15,147.14,37.50423074]
["bitfinex-derivatives","SOLF0:USTF0",1741272681144,20.311756,147.15,147.14,6.90490666]
["bitfinex-derivatives","SOLF0:USTF0",1741272681646,20.311756,147.15,147.13,59.08313766]
["bitfinex-derivatives","SOLF0:USTF0",1741272681846,20.311756,147.15,147.13,0.04591215]
["bitfinex-derivatives","SOLF0:USTF0",1741272682250,6.7961,147.14,147.13,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272682836,0.04495377,147.16,147.13,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272683443,6.7961,147.14,147.13,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272683650,36.76,147.14,147.05,4.57823339]
["bitfinex-derivatives","SOLF0:USTF0",1741272683846,36.76,147.14,147.06,4.57823339]
["bitfinex-derivatives","SOLF0:USTF0",1741272684042,36.76,147.14,147.07,4.57823339]
["bitfinex-derivatives","SOLF0:USTF0",1741272684247,36.76,147.14,147.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741272684449,36.76,147.14,147.05,4.5794635]
["bitfinex-derivatives","SOLF0:USTF0",1741272684649,36.76,147.14,147.06,4.5794635]
["bitfinex-derivatives","SOLF0:USTF0",1741272684850,0.05121309,147.11,147.08,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272685054,6.7984,147.09,147.08,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272685248,55.83990002,147.09,147.08,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272685653,55.83990002,147.09,146.99,4.58868027]
["bitfinex-derivatives","SOLF0:USTF0",1741272685654,6.8028,147.0,146.99,4.58868027]
["bitfinex-derivatives","SOLF0:USTF0",1741272685955,49.04150002,147.06,146.96,40.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741272686148,6.8043,146.97,146.92,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741272686343,49.04150002,147.03,146.93,4.47069021]
["bitfinex-derivatives","SOLF0:USTF0",1741272686853,6.8035,146.98,146.97,0.04692788]
["bitfinex-derivatives","SOLF0:USTF0",1741272687149,6.8035,146.98,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272687950,10.2035,146.98,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272688255,6.8035,146.98,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272688960,0.05064761,146.99,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272689654,0.05064761,146.99,146.98,5.73467221]
["bitfinex-derivatives","SOLF0:USTF0",1741272690249,6.8035,146.98,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272690446,0.05064761,146.99,146.97,5.73345875]
["bitfinex-derivatives","SOLF0:USTF0",1741272690765,0.05064761,146.99,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272691454,43.6635,146.98,146.97,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272691654,85.90150002,146.98,146.88,5.73131002]
["bitfinex-derivatives","SOLF0:USTF0",1741272691855,49.04150002,146.93,146.82,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741272692159,36.88,146.92,146.82,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741272692860,0.0459253,146.88,146.86,0.04312589]
["bitfinex-derivatives","SOLF0:USTF0",1741272693160,23.84957044,146.87,146.86,0.04312589]
["bitfinex-derivatives","SOLF0:USTF0",1741272693354,23.84957044,146.87,146.82,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741272693555,6.8091,146.86,146.82,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741272693859,23.84957044,146.87,146.82,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741272694161,0.0459253,146.88,146.82,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741272694460,0.0459253,146.88,146.84,0.04345486]
["bitfinex-derivatives","SOLF0:USTF0",1741272695054,6.8541253,146.88,146.84,0.04345486]
["bitfinex-derivatives","SOLF0:USTF0",1741272695359,0.0459253,146.88,146.84,0.04345486]
["bitfinex-derivatives","SOLF0:USTF0",1741272695955,36.66,146.87,146.84,0.04345486]
["bitfinex-derivatives","SOLF0:USTF0",1741272697752,0.0459253,146.88,146.84,0.04345486]
["bitfinex-derivatives","SOLF0:USTF0",1741272699860,6.8093,146.86,146.84,0.04345486]
["bitfinex-derivatives","SOLF0:USTF0",1741272700162,36.38,146.86,146.76,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741272701056,36.38,146.86,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741272701252,36.38,146.86,146.81,0.05112057]
["bitfinex-derivatives","SOLF0:USTF0",1741272701555,0.05174426,146.84,146.81,36.41112057]
["bitfinex-derivatives","SOLF0:USTF0",1741272701750,4.0448,146.93,146.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272702251,36.36,146.95,146.82,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741272702252,36.3,146.95,146.82,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741272702855,0.04418408,146.9,146.87,0.04917917]
["bitfinex-derivatives","SOLF0:USTF0",1741272704164,6.808,146.89,146.87,0.04917917]
["bitfinex-derivatives","SOLF0:USTF0",1741272704367,0.04418408,146.9,146.87,0.04917917]
["bitfinex-derivatives","SOLF0:USTF0",1741272704866,6.8079,146.89,146.87,0.04917917]
["bitfinex-derivatives","SOLF0:USTF0",1741272705059,36.20418408,146.9,146.87,0.04917917]
["bitfinex-derivatives","SOLF0:USTF0",1741272705260,36.20418408,146.9,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741272705469,36.16,146.9,146.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741272705852,49.04150002,146.88,146.75,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741272706457,0.0484832,146.83,146.8,0.05200556]
["bitfinex-derivatives","SOLF0:USTF0",1741272707458,6.8125,146.79,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741272707658,89.01620002,146.82,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272707965,6.8126,146.79,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741272708166,89.01620002,146.82,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272708471,0.04293135,146.75,146.73,0.04304206]
["bitfinex-derivatives","SOLF0:USTF0",1741272708768,89.01620002,146.82,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272708961,0.04578074,146.75,146.73,0.04893199]
["bitfinex-derivatives","SOLF0:USTF0",1741272709161,89.01620002,146.82,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272709462,0.05102117,146.75,146.73,0.04912267]
["bitfinex-derivatives","SOLF0:USTF0",1741272709963,6.8146,146.74,146.73,0.04912267]
["bitfinex-derivatives","SOLF0:USTF0",1741272710855,6.8159,146.72,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272711061,0.05102117,146.75,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272711260,35.86,146.77,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272711867,6.8151,146.73,146.66,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741272712067,0.04888899,146.73,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272712365,6.86408899,146.73,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272712756,0.04888899,146.73,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272712959,6.86398899,146.73,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272713155,0.04888899,146.73,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272714062,111.12169801,147.07,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272714063,35.62,146.83,146.7,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1741272714369,84.66150002,146.83,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741272714767,84.66150002,146.83,146.68,84.72150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272715369,1.8713,146.86,146.74,0.04975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272715370,0.04761085,146.76,146.74,0.04975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272715571,35.54,146.85,146.74,35.58975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272715774,6.814,146.76,146.74,35.58975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272715963,49.04150002,146.83,146.74,35.58975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272716468,50.91280002,146.86,146.74,35.58975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272716774,0.05205555,146.79,146.74,35.58975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272717073,6.8141,146.75,146.74,0.04975089]
["bitfinex-derivatives","SOLF0:USTF0",1741272718262,6.8141,146.75,146.74,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272720465,87.76150002,146.75,146.63,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741272720763,49.04150002,146.72,146.63,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741272721166,85.72436203,146.75,146.63,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741272721368,36.68286201,146.75,146.63,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741272721565,0.04876243,146.7,146.68,0.04957983]
["bitfinex-derivatives","SOLF0:USTF0",1741272721766,49.04150002,146.78,146.68,35.36957983]
["bitfinex-derivatives","SOLF0:USTF0",1741272722067,49.04150002,146.78,146.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272722269,49.04150002,146.78,146.64,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272722469,49.04150002,146.78,146.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272722772,49.04150002,146.72,146.63,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741272722976,35.26,146.71,146.63,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741272724282,0.04991136,146.68,146.66,0.04491596]
["bitfinex-derivatives","SOLF0:USTF0",1741272727176,197.38577629,146.77,146.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272727177,1.36267629,146.77,146.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272728379,0.04512372,146.73,146.71,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1741272728974,0.04512372,146.73,146.71,6.86309493]
["bitfinex-derivatives","SOLF0:USTF0",1741272729179,0.04512372,146.73,146.71,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1741272729577,1.36267629,146.77,146.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272729876,49.04150002,146.89,146.73,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272730073,55.84930002,146.89,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741272730277,55.84930002,146.89,146.8,42.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741272730470,49.04150002,146.92,146.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272730680,0.04296384,146.86,146.83,0.04418298]
["bitfinex-derivatives","SOLF0:USTF0",1741272730987,49.04150002,146.92,146.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272731281,111.12169801,146.93,146.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272731282,0.04794456,146.86,146.83,0.04414899]
["bitfinex-derivatives","SOLF0:USTF0",1741272731577,84.24150002,146.89,146.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272731777,0.04760014,146.86,146.83,0.04607886]
["bitfinex-derivatives","SOLF0:USTF0",1741272732377,127.60444114,146.93,146.83,0.04607886]
["bitfinex-derivatives","SOLF0:USTF0",1741272732581,16.48274313,146.93,146.85,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272732887,6.8018,147.02,146.88,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272733175,6.8022,147.01,146.92,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741272733380,45.0971,147.05,146.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272733586,0.04540619,146.98,146.95,0.04402666]
["bitfinex-derivatives","SOLF0:USTF0",1741272733970,9.8171,147.05,146.93,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741272734176,0.05016809,146.98,146.95,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1741272734376,9.8171,147.05,146.93,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741272734676,0.05142834,146.98,146.95,0.04795623]
["bitfinex-derivatives","SOLF0:USTF0",1741272734981,5.9334,147.05,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741272735180,0.04498397,146.98,146.93,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741272735384,5.9334,147.05,146.98,0.05053111]
["bitfinex-derivatives","SOLF0:USTF0",1741272735683,0.04721612,147.03,147.0,0.05205866]
["bitfinex-derivatives","SOLF0:USTF0",1741272736779,3.7598,147.12,147.0,0.05205866]
["bitfinex-derivatives","SOLF0:USTF0",1741272736980,52.80130002,147.12,146.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272737684,49.04150002,147.09,146.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272737982,0.0493105,147.06,147.04,0.04949925]
["bitfinex-derivatives","SOLF0:USTF0",1741272740883,6.8002,147.05,147.04,0.04949925]
["bitfinex-derivatives","SOLF0:USTF0",1741272741587,0.0493105,147.06,147.04,0.04949925]
["bitfinex-derivatives","SOLF0:USTF0",1741272744875,1.35943447,147.12,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272745081,6.7976,147.11,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272745381,1.35943447,147.12,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272745581,3.8096,147.17,147.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272745885,49.04150002,147.22,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272746086,0.04651458,147.12,147.1,0.04891211]
["bitfinex-derivatives","SOLF0:USTF0",1741272746389,0.04651458,147.12,147.06,49.04150002]
["bitfinex-derivatives","SOLF0:USTF0",1741272746390,0.04405363,147.12,147.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272746886,49.04150002,147.22,147.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272747389,1.35860335,147.21,147.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272747787,1.35860335,147.21,147.04,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741272747991,49.08599862,147.17,147.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272748190,3.6855,147.16,147.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272748579,83.96150002,147.17,147.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741272748884,83.96150002,147.17,147.04,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741272749078,0.04668793,147.12,147.1,0.05083489]
["bitfinex-derivatives","SOLF0:USTF0",1741272749285,1.35906496,147.16,147.1,0.05083489]
["bitfinex-derivatives","SOLF0:USTF0",1741272749493,0.04517861,147.12,147.1,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272749687,6.7974,147.11,147.1,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272752586,0.04517861,147.12,147.1,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272753093,84.04150002,147.22,147.1,10.19763489]
["bitfinex-derivatives","SOLF0:USTF0",1741272753285,84.04150002,147.22,147.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272753495,49.04150002,147.22,147.09,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1741272754198,6.84489435,147.17,147.14,0.04587543]
["bitfinex-derivatives","SOLF0:USTF0",1741272754495,0.04999435,147.17,147.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741272754896,0.04999435,147.17,147.14,0.04587543]
["bitfinex-derivatives","SOLF0:USTF0",1741272755297,6.7956,147.15,147.14,0.04587543]
["bitfinex-derivatives","SOLF0:USTF0",1741272755491,6.7956,147.15,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272756795,0.04999435,147.17,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272757197,6.7956,147.15,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272757395,0.04999435,147.17,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272757791,6.7956,147.15,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272758592,6.7953,147.16,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272758793,0.04999435,147.17,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272759703,6.7951,147.16,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272759890,0.04999435,147.17,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272760999,0.04999435,147.17,147.14,3.74557543]
["bitfinex-derivatives","SOLF0:USTF0",1741272761196,0.04999435,147.17,147.14,10.54137543]
["bitfinex-derivatives","SOLF0:USTF0",1741272761399,0.04999435,147.17,147.14,3.74557543]
["bitfinex-derivatives","SOLF0:USTF0",1741272762193,6.7956,147.15,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272762393,0.04999435,147.17,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272763299,6.7954,147.16,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272763687,0.04999435,147.17,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272763892,6.7956,147.15,147.14,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272765693,6.7997,147.07,147.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272766190,29.95057536,147.13,147.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741272766386,29.95057536,147.13,147.03,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741272766590,29.95057536,147.13,147.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272766795,6.8004,147.05,147.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272766995,0.04886327,147.09,147.0,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741272767199,3.8373,147.12,147.02,0.0441438]
["bitfinex-derivatives","SOLF0:USTF0",1741272767402,0.04474484,147.06,147.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272767797,6.8015,147.03,147.02,0.04450252]
["bitfinex-derivatives","SOLF0:USTF0",1741272767993,6.8015,147.03,147.02,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272768497,41.1415,147.03,147.02,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272772101,34.34,147.03,146.93,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741272772304,48.76120358,147.01,146.9,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741272773002,48.76120358,146.98,146.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272773296,34.40335947,146.97,146.94,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272773504,42.3123,146.97,146.87,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741272774506,0.04666014,146.93,146.91,0.05193883]
["bitfinex-derivatives","SOLF0:USTF0",1741272775909,34.36,147.06,146.91,52.21314241]
["bitfinex-derivatives","SOLF0:USTF0",1741272776111,34.36,147.06,146.91,48.76120358]
["bitfinex-derivatives","SOLF0:USTF0",1741272776496,38.1066,147.06,146.89,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272777003,6.84656796,146.98,146.96,0.0428253]
["bitfinex-derivatives","SOLF0:USTF0",1741272777299,38.1066,147.06,146.89,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272777506,0.04358975,146.98,146.96,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1741272777804,6.804,146.97,146.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272778102,0.04812505,146.98,146.92,41.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741272778305,6.8044,146.96,146.95,0.04756499]
["bitfinex-derivatives","SOLF0:USTF0",1741272778602,0.05003228,146.96,146.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272778805,6.8006,147.05,146.94,48.80631165]
["bitfinex-derivatives","SOLF0:USTF0",1741272779001,34.36,147.08,146.94,48.76120358]
["bitfinex-derivatives","SOLF0:USTF0",1741272779204,48.76120358,147.07,146.95,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741272779507,48.76120358,147.07,146.93,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741272779698,48.76120358,147.07,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741272779895,0.04725274,147.01,146.99,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1741272780101,6.8029,147.0,146.99,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1741272780399,0.04963629,147.01,146.99,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1741272780605,6.8025,147.01,146.99,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1741272780809,0.04714083,147.01,146.99,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1741272781107,42.2421,147.12,146.99,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1741272781306,42.2421,147.12,146.97,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272782108,0.04827706,147.06,147.03,0.04534282]
["bitfinex-derivatives","SOLF0:USTF0",1741272782410,42.2421,147.12,147.02,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272782611,0.0513185,147.06,147.03,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1741272782804,48.76120358,147.1,147.02,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272783008,0.04395955,147.06,147.03,0.0504191]
["bitfinex-derivatives","SOLF0:USTF0",1741272783208,48.76120358,147.1,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272783405,0.04978281,147.06,147.03,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1741272783606,48.76120358,147.09,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741272783811,0.0491787,147.06,147.03,0.05128552]
["bitfinex-derivatives","SOLF0:USTF0",1741272784009,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272784311,48.76120358,147.03,146.93,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741272784511,7.76,147.04,146.93,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741272784710,34.36,147.05,146.93,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741272784911,6.8015,147.03,146.93,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741272785114,0.04914418,147.0,146.98,0.05225197]
["bitfinex-derivatives","SOLF0:USTF0",1741272785411,7.76,147.11,146.98,34.41225197]
["bitfinex-derivatives","SOLF0:USTF0",1741272785607,7.76,147.11,146.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272785813,6.8028,147.0,146.98,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272786116,48.76120358,147.06,146.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272786715,0.0471497,147.02,146.99,0.04500961]
["bitfinex-derivatives","SOLF0:USTF0",1741272787607,6.8025,147.0,146.99,0.04500961]
["bitfinex-derivatives","SOLF0:USTF0",1741272787809,6.8025,147.0,146.99,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272788915,34.09044377,147.01,146.9,38.147]
["bitfinex-derivatives","SOLF0:USTF0",1741272789116,38.10894377,147.01,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741272789307,8.0956,147.01,146.9,38.147]
["bitfinex-derivatives","SOLF0:USTF0",1741272790013,6.8062,146.93,146.88,38.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741272790217,30.01334377,146.98,146.88,38.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741272790410,0.04573764,146.92,146.89,0.04544366]
["bitfinex-derivatives","SOLF0:USTF0",1741272790609,6.8077,146.89,146.86,38.234]
["bitfinex-derivatives","SOLF0:USTF0",1741272791107,6.85654517,146.89,146.86,3.91872562]
["bitfinex-derivatives","SOLF0:USTF0",1741272791518,0.04864517,146.89,146.86,3.91872562]
["bitfinex-derivatives","SOLF0:USTF0",1741272791715,34.36,146.97,146.86,3.91872562]
["bitfinex-derivatives","SOLF0:USTF0",1741272791918,34.36,146.97,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741272792109,9.45605166,147.01,146.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272792305,6.8036,146.98,146.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272792609,5.37895166,147.01,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741272792808,6.8029,147.0,146.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272793009,0.04873709,146.99,146.96,0.04704071]
["bitfinex-derivatives","SOLF0:USTF0",1741272793418,6.8039,146.97,146.96,0.04704071]
["bitfinex-derivatives","SOLF0:USTF0",1741272794006,6.8039,146.97,146.96,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272795219,0.04873709,146.99,146.96,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272796419,48.83451546,146.99,146.96,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272796622,6.8039,146.97,146.96,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272797009,34.36,146.97,146.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272797315,48.78577837,146.96,146.86,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1741272797723,48.78577837,146.96,146.84,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741272797925,48.78577837,146.93,146.81,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741272798122,38.1763,146.92,146.81,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741272798320,6.85688282,146.88,146.86,0.04333152]
["bitfinex-derivatives","SOLF0:USTF0",1741272798521,0.04858282,146.88,146.86,0.04333152]
["bitfinex-derivatives","SOLF0:USTF0",1741272799925,6.85678282,146.88,146.86,0.04333152]
["bitfinex-derivatives","SOLF0:USTF0",1741272800123,0.04858282,146.88,146.86,0.04333152]
["bitfinex-derivatives","SOLF0:USTF0",1741272800528,0.04858282,146.88,146.81,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741272801022,0.04858282,146.88,146.78,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741272801322,48.78577837,146.9,146.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272801525,6.8089,146.87,146.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272801726,0.0454909,146.86,146.83,0.04652753]
["bitfinex-derivatives","SOLF0:USTF0",1741272802120,6.8547909,146.86,146.83,0.04652753]
["bitfinex-derivatives","SOLF0:USTF0",1741272802424,0.0454909,146.86,146.83,0.04652753]
["bitfinex-derivatives","SOLF0:USTF0",1741272803422,0.0454909,146.86,146.83,6.85662753]
["bitfinex-derivatives","SOLF0:USTF0",1741272803615,0.0454909,146.86,146.83,0.04652753]
["bitfinex-derivatives","SOLF0:USTF0",1741272805419,6.8098,146.85,146.83,0.04652753]
["bitfinex-derivatives","SOLF0:USTF0",1741272805823,6.8098,146.85,146.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272806423,6.8099,146.84,146.83,0.04652753]
["bitfinex-derivatives","SOLF0:USTF0",1741272807126,6.8099,146.84,146.83,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272807823,6.8138,146.76,146.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272808017,3.7664,146.83,146.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272808220,3.7664,146.83,146.71,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741272808917,0.04424917,146.78,146.76,0.04529544]
["bitfinex-derivatives","SOLF0:USTF0",1741272809124,3.7664,146.83,146.76,0.04529544]
["bitfinex-derivatives","SOLF0:USTF0",1741272809319,0.04592284,146.78,146.76,0.04529544]
["bitfinex-derivatives","SOLF0:USTF0",1741272809531,3.7664,146.83,146.76,0.04529544]
["bitfinex-derivatives","SOLF0:USTF0",1741272809835,259.06,146.89,146.76,3.44529544]
["bitfinex-derivatives","SOLF0:USTF0",1741272810019,259.06,146.89,146.74,83.16577837]
["bitfinex-derivatives","SOLF0:USTF0",1741272810724,34.38,146.89,146.77,48.78577837]
["bitfinex-derivatives","SOLF0:USTF0",1741272811031,7.8162,146.9,146.82,0.04464317]
["bitfinex-derivatives","SOLF0:USTF0",1741272811032,0.05155782,146.84,146.82,0.04464317]
["bitfinex-derivatives","SOLF0:USTF0",1741272811228,56.60197837,146.9,146.82,0.04464317]
["bitfinex-derivatives","SOLF0:USTF0",1741272811421,0.04957809,146.87,146.82,0.04464317]
["bitfinex-derivatives","SOLF0:USTF0",1741272812832,0.04957809,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741272813026,0.04957809,146.87,146.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272813231,0.04957809,146.87,146.85,41.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741272813431,0.04957809,146.87,146.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272813828,3.9008,146.94,146.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272814428,3.9008,146.94,146.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272814631,30.06051538,146.92,146.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272814834,6.8095,146.86,146.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272815031,30.06051538,146.92,146.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272815234,0.04690854,146.85,146.82,0.04766043]
["bitfinex-derivatives","SOLF0:USTF0",1741272815433,30.06051538,146.92,146.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741272815636,30.06051538,146.92,146.82,0.0454457]
["bitfinex-derivatives","SOLF0:USTF0",1741272815637,0.04447305,146.85,146.82,0.0454457]
["bitfinex-derivatives","SOLF0:USTF0",1741272815936,6.8108,146.83,146.82,0.04649722]
["bitfinex-derivatives","SOLF0:USTF0",1741272816333,0.04368156,146.85,146.82,0.04649722]
["bitfinex-derivatives","SOLF0:USTF0",1741272818037,6.85358156,146.85,146.82,0.04649722]
["bitfinex-derivatives","SOLF0:USTF0",1741272818240,0.04368156,146.85,146.82,0.04649722]
["bitfinex-derivatives","SOLF0:USTF0",1741272818641,6.8104,146.83,146.82,0.04649722]
["bitfinex-derivatives","SOLF0:USTF0",1741272819744,0.04368156,146.85,146.82,0.04649722]
["bitfinex-derivatives","SOLF0:USTF0",1741272819936,0.04368156,146.85,146.82,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272820442,6.8104,146.83,146.82,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272820939,0.04368156,146.85,146.74,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741272821238,30.06051538,146.83,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272821629,6.8132,146.77,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272821832,30.06051538,146.83,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272822243,0.04326321,146.79,146.77,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1741272822642,6.8127,146.78,146.77,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272824035,0.04326321,146.79,146.77,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272825338,30.06051538,146.89,146.77,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272825535,30.06051538,146.89,146.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741272825737,30.06051538,146.89,146.77,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741272826137,30.06051538,146.89,146.78,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741272826537,30.06051538,146.89,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272826538,0.05211293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272826741,6.86161293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272826942,0.05211293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272829037,6.8104,146.83,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272830940,0.05211293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272831541,6.86191293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272831844,0.05211293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272832633,6.8104,146.83,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272833638,6.8102,146.84,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272833837,0.05211293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272834240,6.8104,146.83,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272835141,0.05211293,146.85,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272836245,6.8104,146.83,146.82,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1741272838044,6.8104,146.83,146.82,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272840042,33.46051538,146.83,146.7,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741272840250,1.36221223,146.82,146.7,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741272840546,6.8137,146.76,146.7,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741272840747,34.34,146.81,146.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272840950,38.03491538,146.8,146.67,35.23724278]
["bitfinex-derivatives","SOLF0:USTF0",1741272841140,0.04366161,146.76,146.67,44.4926103]
["bitfinex-derivatives","SOLF0:USTF0",1741272841344,3.9283,146.79,146.67,44.4926103]
["bitfinex-derivatives","SOLF0:USTF0",1741272841741,3.9283,146.79,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741272841941,3.9283,146.79,146.67,44.4926103]
["bitfinex-derivatives","SOLF0:USTF0",1741272842447,0.04769762,146.74,146.72,0.04835334]
["bitfinex-derivatives","SOLF0:USTF0",1741272842651,6.8147,146.74,146.72,0.04835334]
["bitfinex-derivatives","SOLF0:USTF0",1741272842849,0.04756412,146.74,146.72,0.04835334]
["bitfinex-derivatives","SOLF0:USTF0",1741272843150,6.8151,146.73,146.72,0.04835334]
["bitfinex-derivatives","SOLF0:USTF0",1741272843347,0.04756412,146.74,146.67,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741272844049,0.04756412,146.74,146.67,56.43993806]
["bitfinex-derivatives","SOLF0:USTF0",1741272844547,1.36221223,146.82,146.7,48.92063806]
["bitfinex-derivatives","SOLF0:USTF0",1741272844740,1.36221223,146.82,146.75,48.92063806]
["bitfinex-derivatives","SOLF0:USTF0",1741272844945,1.36221223,146.82,146.76,38.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741272845346,6.8119,146.8,146.76,38.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741272845648,1.36221223,146.82,146.76,38.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741272845950,0.04391474,146.79,146.77,0.04782886]
["bitfinex-derivatives","SOLF0:USTF0",1741272847148,6.85631474,146.79,146.77,0.04782886]
["bitfinex-derivatives","SOLF0:USTF0",1741272847347,0.04391474,146.79,146.77,0.04782886]
["bitfinex-derivatives","SOLF0:USTF0",1741272848251,6.8127,146.78,146.77,2.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272848444,0.04391474,146.79,146.77,2.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272849554,3.7736,146.88,146.77,2.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272849853,3.7736,146.88,146.75,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741272850055,3.7736,146.88,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741272850254,3.7736,146.88,146.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272850553,6.8095,146.85,146.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741272850851,0.04543264,146.84,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272851042,4.0605,146.89,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272851244,0.04494638,146.84,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272851446,4.0605,146.89,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272851753,6.8104,146.83,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272852254,6.8097,146.85,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272852447,0.04614004,146.84,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272852649,52.98113806,146.89,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272852853,6.8104,146.83,146.82,0.04666196]
["bitfinex-derivatives","SOLF0:USTF0",1741272853054,6.8104,146.83,146.82,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272857152,10.776,146.83,146.82,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272859462,59.69663806,146.83,146.82,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272859647,10.776,146.83,146.82,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272863547,37.45203898,146.83,146.72,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741272863757,34.3,146.82,146.72,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741272863945,6.8151,146.73,146.72,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741272864149,30.08643898,146.8,146.67,38.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741272864353,30.08643898,146.8,146.67,42.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741272864556,6.8163,146.71,146.67,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741272864863,64.38643898,146.77,146.67,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741272865051,6.8182,146.67,146.65,36.9733103]
["bitfinex-derivatives","SOLF0:USTF0",1741272865249,3.7536,146.76,146.65,36.9733103]
["bitfinex-derivatives","SOLF0:USTF0",1741272865447,4.0698,146.75,146.65,36.9733103]
["bitfinex-derivatives","SOLF0:USTF0",1741272865853,0.04584075,146.71,146.69,0.04656002]
["bitfinex-derivatives","SOLF0:USTF0",1741272866052,6.8164,146.7,146.69,0.04656002]
["bitfinex-derivatives","SOLF0:USTF0",1741272866856,30.08643898,146.7,146.65,36.9733103]
["bitfinex-derivatives","SOLF0:USTF0",1741272867050,30.08643898,146.67,146.64,73.78431081]
["bitfinex-derivatives","SOLF0:USTF0",1741272867464,30.08643898,146.67,146.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272867865,36.90433898,146.67,146.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272868166,0.05040754,146.63,146.6,0.05138182]
["bitfinex-derivatives","SOLF0:USTF0",1741272868465,3.8854,146.69,146.57,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272868663,0.04973713,146.63,146.6,0.05235631]
["bitfinex-derivatives","SOLF0:USTF0",1741272868965,30.08643898,146.7,146.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272869164,0.05036129,146.63,146.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272869363,30.08643898,146.7,146.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272869563,0.04430498,146.63,146.61,0.04908039]
["bitfinex-derivatives","SOLF0:USTF0",1741272869758,42.1344,146.66,146.57,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1741272869964,0.04505004,146.63,146.61,0.04762805]
["bitfinex-derivatives","SOLF0:USTF0",1741272870162,6.8211,146.61,146.55,102.12480273]
["bitfinex-derivatives","SOLF0:USTF0",1741272870461,42.1344,146.66,146.55,102.12480273]
["bitfinex-derivatives","SOLF0:USTF0",1741272870660,42.1344,146.66,146.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272871059,7.8344,146.66,146.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272871262,3.7909,146.66,146.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272871461,0.05056421,146.61,146.59,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1741272871867,0.04686251,146.61,146.59,0.04972623]
["bitfinex-derivatives","SOLF0:USTF0",1741272872964,3.9045,146.73,146.6,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741272873270,3.9045,146.73,146.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741272873773,149.29019801,146.78,146.63,30.08643898]
["bitfinex-derivatives","SOLF0:USTF0",1741272873958,149.29019801,146.78,146.69,0.05054458]
["bitfinex-derivatives","SOLF0:USTF0",1741272873959,111.12169801,146.78,146.69,0.05054458]
["bitfinex-derivatives","SOLF0:USTF0",1741272874159,111.12169801,146.78,146.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272874367,111.12169801,146.78,146.71,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741272875062,117.93449801,146.78,146.71,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741272875269,0.04822823,146.76,146.73,0.05065103]
["bitfinex-derivatives","SOLF0:USTF0",1741272877479,6.8146,146.74,146.73,0.05065103]
["bitfinex-derivatives","SOLF0:USTF0",1741272877670,0.04822823,146.76,146.73,0.05065103]
["bitfinex-derivatives","SOLF0:USTF0",1741272877870,6.86222823,146.76,146.73,0.05065103]
["bitfinex-derivatives","SOLF0:USTF0",1741272878471,6.8145,146.75,146.73,0.05065103]
["bitfinex-derivatives","SOLF0:USTF0",1741272878777,0.04822823,146.76,146.73,0.05065103]
["bitfinex-derivatives","SOLF0:USTF0",1741272879563,0.04822823,146.76,146.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272879564,48.90136851,146.75,146.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741272880673,0.05155511,146.71,146.69,0.04806364]
["bitfinex-derivatives","SOLF0:USTF0",1741272882071,56.56786851,146.81,146.69,0.04806364]
["bitfinex-derivatives","SOLF0:USTF0",1741272882374,7.6665,146.81,146.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741272882580,7.6665,146.81,146.71,41.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741272883177,0.05022771,146.77,146.75,0.04881009]
["bitfinex-derivatives","SOLF0:USTF0",1741272883372,6.814,146.76,146.75,0.04881009]
["bitfinex-derivatives","SOLF0:USTF0",1741272883567,6.814,146.76,146.75,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272887178,280.97386851,146.87,146.75,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272887380,1.24089525,146.86,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272887683,6.8127,146.79,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272887876,52.69386851,146.87,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272888071,86.95386851,146.87,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272888278,6.812,146.8,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272888584,86.95386851,146.87,146.8,0.04980566]
["bitfinex-derivatives","SOLF0:USTF0",1741272888778,6.86226894,146.79,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272888983,86.95386851,146.87,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272889278,6.8131,146.78,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272889481,0.04394332,146.83,146.8,0.04378878]
["bitfinex-derivatives","SOLF0:USTF0",1741272889683,86.95386851,146.87,146.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741272889883,6.8113,146.81,146.8,0.04449577]
["bitfinex-derivatives","SOLF0:USTF0",1741272891979,6.8113,146.81,146.8,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272899889,6.85510706,146.83,146.8,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272900092,0.04450706,146.83,146.8,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272900290,0.04450706,146.83,146.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272900488,6.8139,146.76,146.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272900690,30.08210197,146.83,146.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272900986,64.32210197,146.86,146.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741272901185,30.08210197,146.89,146.75,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741272901386,6.85846011,146.83,146.76,30.08210197]
["bitfinex-derivatives","SOLF0:USTF0",1741272901591,0.04796011,146.83,146.75,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741272901793,0.04796011,146.83,146.78,0.0476533]
["bitfinex-derivatives","SOLF0:USTF0",1741272901989,6.8118,146.8,146.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272902290,0.04796011,146.83,146.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272902490,0.04796011,146.83,146.8,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741272902691,42.17662474,146.93,146.8,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741272902989,42.17662474,146.93,146.82,30.08210197]
["bitfinex-derivatives","SOLF0:USTF0",1741272903190,42.17662474,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741272903393,42.17662474,146.93,146.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741272903695,42.17662474,146.93,146.83,37.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741272903887,0.05090934,146.92,146.9,0.0462911]
["bitfinex-derivatives","SOLF0:USTF0",1741272904084,6.8096,146.85,146.83,37.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741272904296,4.0393,146.93,146.83,37.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741272904496,64.30210197,146.95,146.83,37.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741272904993,34.22,146.95,146.83,37.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741272905193,0.0506809,146.9,146.88,0.04877528]
["bitfinex-derivatives","SOLF0:USTF0",1741272905587,0.05059065,146.9,146.88,34.24877528]
["bitfinex-derivatives","SOLF0:USTF0",1741272905787,41.9757,146.99,146.88,34.24877528]
["bitfinex-derivatives","SOLF0:USTF0",1741272906096,41.9757,146.99,146.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741272906292,30.08210197,146.98,146.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741272906493,48.81018102,146.97,146.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741272906884,0.05199301,146.94,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272907597,6.8058,146.93,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272907897,0.05199301,146.94,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272909292,6.8062,146.92,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272909499,0.05199301,146.94,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272909699,6.8061,146.93,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272909896,0.05199301,146.94,146.91,0.05243363]
["bitfinex-derivatives","SOLF0:USTF0",1741272909897,83.06217403,146.94,146.91,3.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272910292,6.8062,146.92,146.91,3.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272910500,0.05199301,146.94,146.91,3.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272911602,145.30169801,147.04,146.91,3.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272911799,118.77799801,147.04,146.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741272912695,111.12169801,147.04,146.95,0.04599384]
["bitfinex-derivatives","SOLF0:USTF0",1741272913000,111.12169801,147.04,146.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741272913207,48.81018102,147.03,146.94,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741272913391,52.75148102,147.03,146.94,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741272914106,6.8035,146.98,146.97,0.04487712]
["bitfinex-derivatives","SOLF0:USTF0",1741272914901,6.8035,146.98,146.97,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272915106,48.85962674,147.0,146.97,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272915107,0.04944572,147.0,146.97,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272915499,0.04944572,147.0,146.97,34.16007712]
["bitfinex-derivatives","SOLF0:USTF0",1741272915797,21.99385677,147.12,146.97,258.84007712]
["bitfinex-derivatives","SOLF0:USTF0",1741272916002,1.24529792,147.11,147.03,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741272916198,30.10425677,147.12,147.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741272916399,8.1104,147.12,147.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741272917011,111.12169801,147.14,147.07,6.84260453]
["bitfinex-derivatives","SOLF0:USTF0",1741272917209,111.12169801,147.14,147.07,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1741272917403,111.12169801,147.14,147.07,4.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741272917795,6.7975,147.11,147.07,4.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741272917995,111.12169801,147.14,147.07,4.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1741272918203,0.04952681,147.1,147.07,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1741272918406,6.7988,147.08,147.07,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1741272919607,6.7988,147.08,147.07,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741272921909,52.64788102,147.09,147.0,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741272922110,6.8033,146.99,146.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741272922410,48.81018102,147.03,146.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741272923010,0.0499441,147.01,146.98,0.05216249]
["bitfinex-derivatives","SOLF0:USTF0",1741272923216,0.0499441,147.01,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272923610,6.803,146.99,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272923812,0.0499441,147.01,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272924115,6.8524441,147.01,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272924412,0.0499441,147.01,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272926819,6.803,146.99,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272928418,0.0499441,147.01,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272928813,6.803,146.99,146.98,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272929817,6.8073,146.9,146.83,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1741272930119,48.81018102,146.97,146.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741272930505,48.81018102,146.94,146.84,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741272930711,48.81018102,146.94,146.84,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741272931014,0.04619408,146.9,146.88,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1741272931519,6.8076,146.89,146.88,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1741272932414,34.16619408,146.9,146.81,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741272932614,38.1458,146.9,146.81,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741272932820,38.1458,146.9,146.8,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272933119,6.8107,146.83,146.8,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272933421,48.81018102,146.88,146.8,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1741272933422,48.81018102,146.88,146.8,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1741272933618,0.04329785,146.83,146.8,0.04828376]
["bitfinex-derivatives","SOLF0:USTF0",1741272934019,82.93018102,146.85,146.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741272934314,0.0502158,146.83,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272934718,6.8109,146.82,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272935319,0.0502158,146.83,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272936022,6.8113,146.81,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272936213,0.0502158,146.83,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272936615,6.8113,146.81,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272937323,0.0502158,146.83,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272938021,6.8109,146.82,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272938216,0.0502158,146.83,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272938425,6.8113,146.81,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272938917,0.0502158,146.83,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272939116,6.8113,146.81,146.8,0.04505433]
["bitfinex-derivatives","SOLF0:USTF0",1741272939719,6.8113,146.81,146.8,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272941219,10.4958,146.81,146.8,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272944124,6.8141,146.75,146.73,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741272944320,3.6845,146.81,146.73,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741272944724,6.813,146.78,146.73,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741272944923,6.813,146.78,146.73,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741272945132,3.6845,146.81,146.73,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741272945423,0.04703288,146.77,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272945631,6.814,146.76,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272946026,0.04703288,146.77,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272946730,6.814,146.76,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272947038,0.04703288,146.77,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272948835,6.8141,146.75,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272949037,0.04703288,146.77,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272949429,6.8141,146.75,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272950031,6.814,146.76,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272950231,0.04703288,146.77,146.74,0.04865446]
["bitfinex-derivatives","SOLF0:USTF0",1741272950532,0.04703288,146.77,146.74,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272950836,6.8141,146.75,146.74,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272951441,6.8169,146.69,146.68,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741272951739,37.9988,146.77,146.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272952731,0.04678753,146.73,146.7,0.05145648]
["bitfinex-derivatives","SOLF0:USTF0",1741272952939,0.04678753,146.73,146.7,34.15145648]
["bitfinex-derivatives","SOLF0:USTF0",1741272953443,0.04678753,146.73,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741272953629,0.04678753,146.73,146.7,34.15145648]
["bitfinex-derivatives","SOLF0:USTF0",1741272954030,37.68206783,146.81,146.7,34.15145648]
["bitfinex-derivatives","SOLF0:USTF0",1741272954230,7.5833,146.81,146.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272954431,37.9217,146.82,146.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272954630,37.9217,146.82,146.7,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741272955137,0.04883509,146.77,146.75,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1741272955337,3.8217,146.82,146.75,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1741272955538,0.04928262,146.77,146.75,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1741272955737,3.8217,146.82,146.75,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1741272955927,0.05059729,146.77,146.75,34.14749517]
["bitfinex-derivatives","SOLF0:USTF0",1741272956132,0.04457794,146.8,146.75,34.14749517]
["bitfinex-derivatives","SOLF0:USTF0",1741272956335,0.04457794,146.8,146.76,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741272956530,0.04457794,146.8,146.76,7.86479115]
["bitfinex-derivatives","SOLF0:USTF0",1741272956736,7.4501,146.87,146.76,7.86479115]
["bitfinex-derivatives","SOLF0:USTF0",1741272956939,34.1,146.89,146.76,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741272957243,30.09876783,146.9,146.76,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741272957642,6.8108,146.83,146.78,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741272957846,6.8108,146.83,146.82,0.0442949]
["bitfinex-derivatives","SOLF0:USTF0",1741272958037,30.09876783,146.9,146.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272958231,6.8113,146.81,146.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272958438,0.04597892,146.84,146.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741272959338,11.2754,146.92,146.81,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741272959934,7.5418,146.92,146.81,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741272960136,30.09876783,146.96,146.81,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741272960636,0.04752082,146.9,146.87,0.04814692]
["bitfinex-derivatives","SOLF0:USTF0",1741272960837,0.04752082,146.9,146.87,34.12814692]
["bitfinex-derivatives","SOLF0:USTF0",1741272961143,0.04335612,146.9,146.87,34.12452325]
["bitfinex-derivatives","SOLF0:USTF0",1741272961340,6.8079,146.89,146.87,34.12452325]
["bitfinex-derivatives","SOLF0:USTF0",1741272961642,0.04335612,146.9,146.87,34.12452325]
["bitfinex-derivatives","SOLF0:USTF0",1741272962039,0.04335612,146.9,146.87,0.04452325]
["bitfinex-derivatives","SOLF0:USTF0",1741272962541,6.8081,146.88,146.87,0.04452325]
["bitfinex-derivatives","SOLF0:USTF0",1741272962738,6.8081,146.88,146.87,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272962938,6.8118,146.8,146.79,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1741272963139,6.8118,146.8,146.79,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272963337,34.06,146.88,146.79,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272963535,30.09876783,146.9,146.79,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272964145,0.04425746,146.86,146.83,0.05160765]
["bitfinex-derivatives","SOLF0:USTF0",1741272964329,0.04425746,146.86,146.83,34.11160765]
["bitfinex-derivatives","SOLF0:USTF0",1741272964532,11.8907,146.92,146.83,34.11160765]
["bitfinex-derivatives","SOLF0:USTF0",1741272964745,6.808,146.89,146.84,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741272964945,34.06,146.94,146.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272965139,6.8087,146.87,146.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272965337,34.06,146.94,146.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272965835,0.04536149,146.9,146.87,0.05180946]
["bitfinex-derivatives","SOLF0:USTF0",1741272966040,7.5939,146.96,146.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272966243,0.04832474,146.9,146.87,34.10981231]
["bitfinex-derivatives","SOLF0:USTF0",1741272966444,7.5939,146.96,146.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272966642,30.09876783,146.97,146.88,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741272967239,30.09876783,146.97,146.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272967434,0.04913806,146.93,146.8,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741272967636,30.09876783,146.94,146.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272967844,6.8109,146.82,146.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272968040,30.09876783,146.89,146.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272968340,33.96446783,146.92,146.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741272968749,0.04502007,146.88,146.85,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1741272969042,6.809,146.86,146.85,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1741272970033,0.04502007,146.88,146.85,0.05203166]
["bitfinex-derivatives","SOLF0:USTF0",1741272970237,0.04502007,146.88,146.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741272970642,41.6537,146.96,146.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741272971148,6.8086,146.87,146.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741272971344,30.09876783,146.91,146.82,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741272971849,0.0495846,146.88,146.85,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1741272972245,6.809,146.87,146.85,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1741272972445,0.0495846,146.88,146.85,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1741272972838,6.809,146.86,146.85,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1741272973039,6.809,146.86,146.85,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272974044,0.0495846,146.88,146.85,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272974655,6.809,146.86,146.85,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272975351,6.8118,146.8,146.79,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1741272975660,4.0682,146.89,146.74,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741272975661,30.09876783,146.85,146.74,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741272975851,6.813,146.78,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272976057,3.7045,146.84,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272976446,6.8137,146.76,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272976752,30.09876783,146.82,146.72,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1741272976953,0.04575678,146.77,146.74,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1741272979159,6.814,146.76,146.74,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1741272979351,0.04575678,146.77,146.74,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1741272979751,6.8141,146.75,146.74,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1741272980351,0.04575678,146.77,146.74,0.04941035]
["bitfinex-derivatives","SOLF0:USTF0",1741272982850,0.04575678,146.77,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272983052,30.09876783,146.85,146.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741272984261,0.04654893,146.81,146.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1741272984658,6.85814893,146.81,146.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1741272984958,0.04654893,146.81,146.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1741272985157,6.8118,146.8,146.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1741272986557,0.04654893,146.81,146.72,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272986754,64.11876783,146.82,146.72,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741272987558,0.05170633,146.78,146.76,0.04647911]
["bitfinex-derivatives","SOLF0:USTF0",1741272987860,0.05170633,146.78,146.68,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741272988060,6.8167,146.7,146.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272988262,30.09876783,146.76,146.66,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741272988568,30.09876783,146.76,146.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272988858,0.05210016,146.73,146.7,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1741272989562,0.05210016,146.73,146.7,6.86510682]
["bitfinex-derivatives","SOLF0:USTF0",1741272989765,0.05210016,146.73,146.7,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1741272990162,0.05210016,146.73,146.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272990569,6.816,146.71,146.7,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1741272990869,0.05210016,146.73,146.7,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1741272991071,6.8156,146.72,146.7,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1741272991369,0.05210016,146.73,146.7,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1741272991571,0.05210016,146.73,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741272991769,6.8135,146.77,146.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272991963,3.7717,146.81,146.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272992163,6.8139,146.76,146.72,40.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741272992567,3.7717,146.81,146.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272992968,0.04814584,146.78,146.75,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1741272993174,6.8137,146.76,146.75,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741272994970,64.09876783,146.76,146.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741272995568,64.09876783,146.76,146.66,265.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741272996074,0.0483744,146.72,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741272996676,6.8164,146.71,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741272997768,6.8639744,146.72,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741272997969,0.0483744,146.72,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741272998463,0.0483744,146.72,146.7,34.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741272999082,0.0483744,146.72,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741273000870,6.816,146.71,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741273002079,0.0483744,146.72,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741273002479,6.816,146.71,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741273003174,0.0483744,146.72,146.7,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1741273004075,4.1086744,146.72,146.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273004279,3.7382,146.71,146.6,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273004481,30.09876783,146.7,146.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273004677,30.09876783,146.67,146.6,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273004891,30.09876783,146.67,146.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273005092,0.04585292,146.65,146.62,0.04925877]
["bitfinex-derivatives","SOLF0:USTF0",1741273005292,6.8197,146.63,146.62,0.04925877]
["bitfinex-derivatives","SOLF0:USTF0",1741273006703,0.04585292,146.65,146.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273006894,30.09876783,146.67,146.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273007294,30.09876783,146.64,146.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273007498,30.09876783,146.61,146.5,19.99591569]
["bitfinex-derivatives","SOLF0:USTF0",1741273007801,4.0705,146.6,146.5,17.43181569]
["bitfinex-derivatives","SOLF0:USTF0",1741273007994,0.04999005,146.57,146.54,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1741273017208,6.87279005,146.57,146.54,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1741273017397,0.04999005,146.57,146.54,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1741273019309,0.04999005,146.57,146.54,6.87408685]
["bitfinex-derivatives","SOLF0:USTF0",1741273019598,0.04999005,146.57,146.54,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1741273019799,0.04999005,146.57,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1741273019999,6.8204,146.62,146.54,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1741273020199,41.87416783,146.67,146.54,0.05048685]
["bitfinex-derivatives","SOLF0:USTF0",1741273020397,30.09876783,146.73,146.56,30.09876783]
["bitfinex-derivatives","SOLF0:USTF0",1741273020601,3.8943,146.72,146.57,263.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741273020802,3.8943,146.72,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741273021107,0.04347382,146.68,146.66,0.05049638]
["bitfinex-derivatives","SOLF0:USTF0",1741273021405,6.8196,146.64,146.58,40.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741273021799,33.98126783,146.67,146.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273021991,6.8207,146.61,146.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273022200,3.7992,146.66,146.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273022610,0.05164975,146.63,146.61,0.04837844]
["bitfinex-derivatives","SOLF0:USTF0",1741273022899,6.8205,146.62,146.61,0.04837844]
["bitfinex-derivatives","SOLF0:USTF0",1741273023300,0.05164975,146.63,146.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741273023505,33.96,146.63,146.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273024102,30.09876783,146.61,146.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273024508,6.8223,146.58,146.56,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1741273024702,0.04794971,146.59,146.56,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1741273024902,6.8225,146.57,146.56,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1741273025595,6.8225,146.57,146.49,14.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741273025596,30.09876783,146.58,146.49,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741273025793,38.04456783,146.58,146.49,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741273026003,38.04456783,146.58,146.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273026204,38.04456783,146.58,146.45,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273026406,38.04456783,146.58,146.44,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741273026407,30.09876783,146.55,146.44,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741273026593,30.09876783,146.52,146.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741273026795,30.09876783,146.49,146.38,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273027002,3.9919,146.48,146.38,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273027193,6.8299,146.42,146.38,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273027394,30.09876783,146.46,146.38,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273028008,0.04759982,146.43,146.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741273028205,6.8305,146.4,146.36,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741273028399,6.8305,146.4,146.36,41.6104]
["bitfinex-derivatives","SOLF0:USTF0",1741273028710,6.87691017,146.39,146.36,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741273028913,30.09876783,146.43,146.35,9.30161569]
["bitfinex-derivatives","SOLF0:USTF0",1741273029211,0.04339414,146.39,146.35,9.30161569]
["bitfinex-derivatives","SOLF0:USTF0",1741273029703,0.04339414,146.39,146.35,16.13431569]
["bitfinex-derivatives","SOLF0:USTF0",1741273030108,0.04339414,146.39,146.35,9.30161569]
["bitfinex-derivatives","SOLF0:USTF0",1741273031114,30.09876783,146.37,146.34,50.94174235]
["bitfinex-derivatives","SOLF0:USTF0",1741273031313,30.09876783,146.37,146.33,51.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1741273031515,6.8337,146.33,146.32,113.89719887]
["bitfinex-derivatives","SOLF0:USTF0",1741273031711,6.8337,146.33,146.31,189.82866479]
["bitfinex-derivatives","SOLF0:USTF0",1741273031712,3.796,146.36,146.29,125.29033046]
["bitfinex-derivatives","SOLF0:USTF0",1741273032015,6.8345,146.32,146.25,14.639]
["bitfinex-derivatives","SOLF0:USTF0",1741273032204,3.796,146.36,146.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741273032406,0.04693244,146.3,146.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741273033010,0.04693244,146.3,146.28,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741273033217,0.04693244,146.3,146.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741273033509,3.796,146.36,146.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741273033712,30.09876783,146.4,146.25,37.90046783]
["bitfinex-derivatives","SOLF0:USTF0",1741273033918,33.96,146.41,146.25,37.90046783]
["bitfinex-derivatives","SOLF0:USTF0",1741273034619,6.8328,146.35,146.29,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741273034814,0.0479313,146.34,146.32,0.04328451]
["bitfinex-derivatives","SOLF0:USTF0",1741273036217,6.8815313,146.34,146.32,0.04328451]
["bitfinex-derivatives","SOLF0:USTF0",1741273036420,0.0479313,146.34,146.32,0.04328451]
["bitfinex-derivatives","SOLF0:USTF0",1741273037822,0.0479313,146.34,146.32,6.87728451]
["bitfinex-derivatives","SOLF0:USTF0",1741273038327,0.0479313,146.34,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741273039321,0.0479313,146.34,146.32,0.04328451]
["bitfinex-derivatives","SOLF0:USTF0",1741273039322,33.96,146.41,146.35,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741273039518,33.96,146.41,146.29,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273039727,33.96,146.41,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741273040015,33.96,146.41,146.29,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273040218,33.96,146.41,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741273040419,0.05099848,146.36,146.34,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1741273040613,33.96,146.41,146.34,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1741273040816,0.0459876,146.36,146.34,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1741273041118,0.05112593,146.36,146.34,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1741273041423,0.05112593,146.36,146.35,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741273041620,194.0,146.45,146.34,3.47087504]
["bitfinex-derivatives","SOLF0:USTF0",1741273041824,3.989,146.47,146.43,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741273042013,111.12169801,146.48,146.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273042827,0.04843032,146.45,146.43,0.04298873]
["bitfinex-derivatives","SOLF0:USTF0",1741273043022,111.12169801,146.48,146.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273044023,98.87129801,146.48,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741273044224,24.99019801,146.48,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741273044628,18.31559801,146.48,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741273044827,0.04321867,146.49,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741273045127,0.04321867,146.49,146.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741273045827,0.04321867,146.49,146.46,0.0434272]
["bitfinex-derivatives","SOLF0:USTF0",1741273046624,0.04321867,146.49,146.46,6.8709272]
["bitfinex-derivatives","SOLF0:USTF0",1741273046820,0.04321867,146.49,146.46,0.0434272]
["bitfinex-derivatives","SOLF0:USTF0",1741273047320,0.04321867,146.49,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741273047529,1.867e-05,146.49,146.48,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741273047729,10.894,146.57,146.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273048025,4.0715,146.57,146.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741273048229,6.8244,146.53,146.49,40.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741273048528,4.0715,146.57,146.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741273048928,0.0439714,146.54,146.52,0.04560615]
["bitfinex-derivatives","SOLF0:USTF0",1741273049131,0.0439714,146.54,146.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273049520,0.0439714,146.54,146.53,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741273049721,0.0439714,146.54,146.53,44.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741273050917,7.14e-05,146.54,146.53,44.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741273051323,7.14e-05,146.54,146.53,40.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741273051522,7.14e-05,146.54,146.53,44.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741273052629,3.937,146.64,146.53,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741273052832,6.821,146.61,146.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273053027,3.937,146.64,146.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273053224,4.0263,146.68,146.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273053431,3.6946,146.66,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741273053638,0.05065921,146.62,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273055726,0.05065921,146.62,146.59,6.8697192]
["bitfinex-derivatives","SOLF0:USTF0",1741273055930,0.05065921,146.62,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273056127,0.05065921,146.62,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741273056535,0.05065921,146.62,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273056739,6.8211,146.6,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273057033,0.05065921,146.62,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273057233,0.05065921,146.62,146.6,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1741273057433,0.05065921,146.62,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273058039,6.8211,146.6,146.59,0.0483192]
["bitfinex-derivatives","SOLF0:USTF0",1741273059139,6.8235,146.55,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273059727,6.8232,146.56,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273059935,7.833,146.61,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273060137,0.04459097,146.59,146.56,0.04613924]
["bitfinex-derivatives","SOLF0:USTF0",1741273060339,6.8225,146.57,146.56,0.04613924]
["bitfinex-derivatives","SOLF0:USTF0",1741273060541,30.09876783,146.58,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741273060733,30.09876783,146.58,146.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273060932,30.09876783,146.58,146.44,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741273061142,30.09876783,146.58,146.47,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741273061338,6.8251,146.52,146.47,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741273061639,30.09876783,146.58,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741273061840,0.04363241,146.51,146.48,0.05111967]
["bitfinex-derivatives","SOLF0:USTF0",1741273062140,30.09876783,146.58,146.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273062334,0.05125959,146.51,146.48,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1741273062536,56.8860981,146.61,146.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273062845,7.833,146.61,146.47,82.9330981]
["bitfinex-derivatives","SOLF0:USTF0",1741273063238,7.833,146.61,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741273063439,7.833,146.61,146.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273063945,0.04369406,146.58,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273065542,6.86589406,146.58,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273065844,0.04369406,146.58,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273066442,6.8228,146.57,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273066649,0.04369406,146.58,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273067150,6.823,146.56,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273067347,0.04369406,146.58,146.55,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1741273067539,49.09679216,146.58,146.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273067739,33.86,146.6,146.44,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273067740,49.0530981,146.54,146.44,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273067949,7.5413,146.53,146.44,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273068144,6.8266,146.49,146.44,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273068349,7.5413,146.53,146.44,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273068850,6.8262,146.49,146.47,0.0499066]
["bitfinex-derivatives","SOLF0:USTF0",1741273069151,0.05101936,146.5,146.47,0.0499066]
["bitfinex-derivatives","SOLF0:USTF0",1741273071044,1.936e-05,146.5,146.47,0.0499066]
["bitfinex-derivatives","SOLF0:USTF0",1741273071245,1.936e-05,146.5,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741273071641,1.936e-05,146.5,146.49,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741273072349,1.936e-05,146.5,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741273072548,1.936e-05,146.5,146.49,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741273073639,1.936e-05,146.5,146.49,59.2992981]
["bitfinex-derivatives","SOLF0:USTF0",1741273073844,7.8642,146.62,146.49,52.4730981]
["bitfinex-derivatives","SOLF0:USTF0",1741273074044,7.8642,146.62,146.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273074350,3.8941,146.64,146.52,49.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1741273074536,3.8941,146.64,146.53,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741273074738,6.8212,146.6,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741273074941,0.05080284,146.6,146.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273075651,0.05080284,146.6,146.57,33.88350146]
["bitfinex-derivatives","SOLF0:USTF0",1741273077046,6.8216,146.59,146.57,33.88350146]
["bitfinex-derivatives","SOLF0:USTF0",1741273077252,0.05080284,146.6,146.57,33.88350146]
["bitfinex-derivatives","SOLF0:USTF0",1741273078247,0.05080284,146.6,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741273078752,0.05080284,146.6,146.58,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1741273078942,0.05080284,146.6,146.57,33.88350146]
["bitfinex-derivatives","SOLF0:USTF0",1741273079346,0.05080284,146.6,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741273080146,2.84e-06,146.6,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741273080353,2.84e-06,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741273080558,2.84e-06,146.6,146.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273081258,2.84e-06,146.6,146.59,40.6416]
["bitfinex-derivatives","SOLF0:USTF0",1741273081651,2.84e-06,146.6,146.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273081849,2.84e-06,146.6,146.59,93.1146981]
["bitfinex-derivatives","SOLF0:USTF0",1741273082050,49.0530981,146.76,146.59,86.2930981]
["bitfinex-derivatives","SOLF0:USTF0",1741273082051,3.8781,146.71,146.59,86.2930981]
["bitfinex-derivatives","SOLF0:USTF0",1741273082252,6.8178,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741273082452,3.8781,146.71,146.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273082648,3.8781,146.71,146.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273082851,6.8219,146.59,146.55,231.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741273083145,0.04787372,146.58,146.56,33.87122986]
["bitfinex-derivatives","SOLF0:USTF0",1741273083456,4.0695,146.66,146.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273083950,0.05035158,146.62,146.6,0.05121024]
["bitfinex-derivatives","SOLF0:USTF0",1741273084151,0.05035158,146.62,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273084351,6.8228,146.57,146.55,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273084545,3.9513,146.61,146.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273084746,4.0302,146.65,146.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273085558,0.04301184,146.62,146.59,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1741273086350,0.04301184,146.62,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273086945,1.184e-05,146.62,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273087153,4.0488,146.73,146.61,30.16800588]
["bitfinex-derivatives","SOLF0:USTF0",1741273087547,6.8168,146.7,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741273087757,4.0488,146.73,146.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273088262,0.04864461,146.7,146.68,0.04997373]
["bitfinex-derivatives","SOLF0:USTF0",1741273088452,0.04864461,146.7,146.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273088957,0.04864461,146.7,146.68,33.84997373]
["bitfinex-derivatives","SOLF0:USTF0",1741273089258,0.04864461,146.7,146.68,0.04997373]
["bitfinex-derivatives","SOLF0:USTF0",1741273090563,0.04864461,146.7,146.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273090865,0.04864461,146.7,146.69,40.6169]
["bitfinex-derivatives","SOLF0:USTF0",1741273091257,7.8098,146.78,146.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741273091456,4.0364,146.8,146.7,30.16800588]
["bitfinex-derivatives","SOLF0:USTF0",1741273091853,4.0364,146.8,146.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273092251,4.0364,146.8,146.67,30.16800588]
["bitfinex-derivatives","SOLF0:USTF0",1741273092449,0.05182572,146.76,146.73,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273092660,6.8146,146.74,146.73,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273092961,37.6403,146.75,146.64,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1741273093164,34.11750588,146.73,146.64,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1741273093355,3.9815,146.72,146.64,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1741273094061,0.05002567,146.69,146.67,0.04858376]
["bitfinex-derivatives","SOLF0:USTF0",1741273095264,6.8174,146.68,146.67,0.04858376]
["bitfinex-derivatives","SOLF0:USTF0",1741273096462,6.8184,146.66,146.64,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273096767,0.05002567,146.69,146.64,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273097654,6.8188,146.65,146.64,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273097968,33.78,146.71,146.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741273098169,0.05041182,146.66,146.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741273099165,6.8189,146.65,146.61,0.04440837]
["bitfinex-derivatives","SOLF0:USTF0",1741273099472,0.05041182,146.66,146.61,0.04440837]
["bitfinex-derivatives","SOLF0:USTF0",1741273100467,49.01120333,146.66,146.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273100671,3.754,146.65,146.55,40.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741273100866,6.8216,146.59,146.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273101059,33.76,146.63,146.51,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273101263,33.76,146.63,146.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273101772,0.0481009,146.59,146.56,0.04465797]
["bitfinex-derivatives","SOLF0:USTF0",1741273102081,6.8225,146.57,146.56,0.04465797]
["bitfinex-derivatives","SOLF0:USTF0",1741273103770,10.7744,146.58,146.52,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741273103967,10.7744,146.58,146.51,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273103968,3.952,146.58,146.51,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273104171,227.76,146.69,146.52,48.96079151]
["bitfinex-derivatives","SOLF0:USTF0",1741273104368,3.9922,146.68,146.55,48.96079151]
["bitfinex-derivatives","SOLF0:USTF0",1741273104573,3.9922,146.68,146.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273104975,0.05233344,146.63,146.61,0.05215677]
["bitfinex-derivatives","SOLF0:USTF0",1741273105272,110.90193366,146.72,146.61,0.05215677]
["bitfinex-derivatives","SOLF0:USTF0",1741273105475,6.8164,146.71,146.6,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273105678,0.05212442,146.68,146.65,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1741273105871,0.05212442,146.68,146.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273108983,0.05212442,146.68,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741273109373,0.05212442,146.68,146.66,40.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741273109774,0.05212442,146.68,146.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273111082,0.05212442,146.68,146.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273111377,3.9886,146.69,146.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273112376,0.05227676,146.65,146.62,0.04917857]
["bitfinex-derivatives","SOLF0:USTF0",1741273112883,0.05227676,146.65,146.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273114391,6.8224,146.58,146.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273114692,48.96079151,146.64,146.54,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273114991,6.8233,146.56,146.54,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273115587,6.8231,146.56,146.54,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273115891,0.04300534,146.58,146.54,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273116593,6.8234,146.55,146.54,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273117588,0.04300534,146.58,146.48,231.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741273117794,3.824,146.61,146.48,231.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741273117795,52.78479151,146.61,146.48,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273117984,0.0485223,146.56,146.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273118180,48.96079151,146.55,146.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273118380,6.8267,146.48,146.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273118589,0.04957879,146.52,146.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273118799,30.21698177,146.53,146.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273119090,0.0444868,146.49,146.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273119482,6.8284,146.45,146.42,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273119888,6.87841091,146.45,146.42,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273120093,6.87841091,146.45,146.42,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273120094,0.05031091,146.45,146.42,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273120288,0.05031091,146.45,146.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273120485,0.05031091,146.45,146.38,40.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741273120689,4.0487,146.47,146.38,40.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741273120890,0.04743498,146.43,146.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273123201,49.13166326,146.42,146.27,274.37166326]
["bitfinex-derivatives","SOLF0:USTF0",1741273123397,4.0421,146.41,146.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273123599,0.0499633,146.36,146.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273125094,0.0499633,146.36,146.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273125289,3.9888,146.38,146.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273125489,0.04708293,146.35,146.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273126602,4.0421,146.41,146.3,49.13166326]
["bitfinex-derivatives","SOLF0:USTF0",1741273126897,6.8285,146.45,146.3,49.13166326]
["bitfinex-derivatives","SOLF0:USTF0",1741273127093,52.99436326,146.48,146.33,49.13166326]
["bitfinex-derivatives","SOLF0:USTF0",1741273127290,52.99436326,146.48,146.34,33.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741273127594,6.8279,146.46,146.34,33.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741273127795,0.04527264,146.42,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273127990,52.99436326,146.48,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273128195,0.04312653,146.42,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273128395,52.99436326,146.48,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273128599,0.04683699,146.42,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273128794,52.99436326,146.48,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273129195,0.0456862,146.45,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273130100,82.93734946,146.45,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273131601,6.829,146.43,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273131801,82.93734946,146.45,146.4,0.04445971]
["bitfinex-derivatives","SOLF0:USTF0",1741273132200,82.93734946,146.45,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273132201,6.8309,146.4,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273132402,82.89166326,146.45,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273132608,6.8305,146.4,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273133002,82.89166326,146.45,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273133301,0.04475086,146.41,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273134306,0.04475086,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741273135708,0.04475086,146.41,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273136606,0.04475086,146.41,146.35,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273136799,6.8311,146.39,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273137494,6.8312,146.39,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273138106,0.04475086,146.41,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273138502,6.8305,146.4,146.35,265.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741273138809,0.04475086,146.41,146.35,265.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741273139109,6.87495086,146.41,146.36,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741273139308,0.04475086,146.41,146.35,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273140501,0.04475086,146.41,146.35,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273140707,6.833,146.35,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273140909,11.3539,146.4,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273141108,0.04642901,146.35,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273141309,6.87952901,146.35,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273142111,6.8333,146.34,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273142302,0.04642901,146.35,146.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273142805,0.04642901,146.35,146.29,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741273143806,6.8339,146.33,146.29,266.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741273144105,6.8339,146.33,146.29,232.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741273144307,6.8351,146.3,146.29,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273144506,64.02514676,146.38,146.26,0.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741273144706,0.05027929,146.31,146.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273144908,64.02514676,146.38,146.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273145107,0.05097574,146.3,146.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273145299,6.8323,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741273145503,3.8436,146.46,146.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273145704,11.7146,146.46,146.34,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273145904,11.7146,146.46,146.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273146108,30.26514676,146.44,146.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273146413,0.04440497,146.4,146.37,0.04704549]
["bitfinex-derivatives","SOLF0:USTF0",1741273146816,0.05076469,146.4,146.37,6.88173086]
["bitfinex-derivatives","SOLF0:USTF0",1741273147015,0.05076469,146.4,146.37,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1741273147201,0.05076469,146.4,146.37,33.81003086]
["bitfinex-derivatives","SOLF0:USTF0",1741273147606,0.00346469,146.4,146.37,33.81003086]
["bitfinex-derivatives","SOLF0:USTF0",1741273149101,30.26861145,146.4,146.37,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1741273149310,30.26861145,146.4,146.32,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273150014,0.00346469,146.4,146.32,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273150306,0.00346469,146.4,146.35,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1741273150505,0.00346469,146.4,146.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273151510,0.00346469,146.4,146.35,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1741273151709,6.83426469,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741273151910,0.00346469,146.4,146.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273152416,0.00346469,146.4,146.35,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1741273152818,6.8323,146.36,146.35,0.04911571]
["bitfinex-derivatives","SOLF0:USTF0",1741273153612,6.8332,146.34,146.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273153809,0.05064737,146.37,146.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273154013,30.26514676,146.38,146.26,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273154213,30.26514676,146.38,146.27,33.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741273154418,30.26514676,146.38,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741273154619,30.26514676,146.38,146.27,33.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741273154821,6.8339,146.33,146.27,33.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741273155013,30.26514676,146.38,146.27,33.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741273155410,0.04532627,146.34,146.27,33.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741273156318,6.8365,146.27,146.26,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273156514,30.26514676,146.32,146.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273156820,0.04424407,146.28,146.22,33.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741273157015,0.04424407,146.28,146.21,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273157016,30.26514676,146.26,146.21,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273157421,0.05137619,146.25,146.21,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273158222,0.05137619,146.25,146.16,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741273158419,64.00514676,146.26,146.16,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741273158615,0.05219255,146.22,146.16,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741273159419,0.05219255,146.22,146.16,30.50034676]
["bitfinex-derivatives","SOLF0:USTF0",1741273159620,30.26514676,146.32,146.17,1.2564644]
["bitfinex-derivatives","SOLF0:USTF0",1741273159829,30.26514676,146.35,146.19,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273160023,30.26514676,146.35,146.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273160726,0.04853977,146.29,146.26,0.04832123]
["bitfinex-derivatives","SOLF0:USTF0",1741273160916,30.26514676,146.32,146.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273161115,0.04544188,146.29,146.26,0.05089517]
["bitfinex-derivatives","SOLF0:USTF0",1741273161723,30.26514676,146.35,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741273161724,37.09834676,146.35,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741273161924,37.09834676,146.35,146.29,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741273162319,30.26514676,146.35,146.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273162725,0.04861043,146.33,146.31,0.04812425]
["bitfinex-derivatives","SOLF0:USTF0",1741273162921,6.88241043,146.33,146.31,0.04812425]
["bitfinex-derivatives","SOLF0:USTF0",1741273163121,0.04861043,146.33,146.31,0.04812425]
["bitfinex-derivatives","SOLF0:USTF0",1741273164226,0.04861043,146.33,146.32,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741273164927,110.90193366,146.46,146.32,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273165224,110.90193366,146.46,146.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273165424,37.80344676,146.47,146.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273165624,6.8282,146.45,146.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273165822,37.80344676,146.47,146.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273166012,0.04850058,146.4,146.38,0.05084644]
["bitfinex-derivatives","SOLF0:USTF0",1741273166216,6.8293,146.43,146.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273166424,0.04713855,146.4,146.38,0.0523258]
["bitfinex-derivatives","SOLF0:USTF0",1741273166622,37.80344676,146.47,146.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273166826,14.3655,146.47,146.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273167026,7.5383,146.47,146.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273167424,37.80344676,146.47,146.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273167620,37.80344676,146.47,146.39,40.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741273167926,0.04550694,146.44,146.42,0.04885441]
["bitfinex-derivatives","SOLF0:USTF0",1741273168225,37.80344676,146.47,146.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741273168525,0.04352423,146.44,146.42,0.04368322]
["bitfinex-derivatives","SOLF0:USTF0",1741273169316,6.87212423,146.44,146.42,0.04368322]
["bitfinex-derivatives","SOLF0:USTF0",1741273169528,0.04352423,146.44,146.42,0.04368322]
["bitfinex-derivatives","SOLF0:USTF0",1741273170927,0.04352423,146.44,146.43,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741273171129,0.04352423,146.44,146.42,33.76368322]
["bitfinex-derivatives","SOLF0:USTF0",1741273171718,11.8292,146.54,146.42,33.76368322]
["bitfinex-derivatives","SOLF0:USTF0",1741273171920,11.8292,146.54,146.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741273172319,30.26514676,146.52,146.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741273172920,0.04708191,146.48,146.46,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273173123,30.26514676,146.49,146.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741273173328,6.829,146.43,146.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741273173531,30.26514676,146.49,146.41,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273174330,0.04800553,146.46,146.44,0.04458579]
["bitfinex-derivatives","SOLF0:USTF0",1741273174927,6.8281,146.45,146.44,0.04458579]
["bitfinex-derivatives","SOLF0:USTF0",1741273175128,30.31315229,146.46,146.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273175429,7.7889,146.45,146.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273175826,6.8298,146.42,146.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273176027,7.7889,146.45,146.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273176331,0.05116427,146.43,146.4,0.0442953]
["bitfinex-derivatives","SOLF0:USTF0",1741273176526,63.96514676,146.49,146.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273176831,63.96514676,146.49,146.4,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741273176832,0.04508679,146.43,146.4,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741273177035,30.26514676,146.46,146.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273177332,0.04854555,146.43,146.4,0.04775776]
["bitfinex-derivatives","SOLF0:USTF0",1741273177832,6.8299,146.41,146.4,0.04775776]
["bitfinex-derivatives","SOLF0:USTF0",1741273179931,6.8316,146.38,146.35,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273180123,6.8316,146.38,146.35,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273180519,3.7892,146.42,146.35,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273181227,6.8313,146.38,146.37,0.04300646]
["bitfinex-derivatives","SOLF0:USTF0",1741273182035,6.831,146.39,146.37,0.04300646]
["bitfinex-derivatives","SOLF0:USTF0",1741273182234,0.04704196,146.4,146.37,0.04300646]
["bitfinex-derivatives","SOLF0:USTF0",1741273182726,6.8313,146.38,146.37,0.04300646]
["bitfinex-derivatives","SOLF0:USTF0",1741273182920,6.8313,146.38,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273183525,0.04704196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273187138,0.04704196,146.4,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741273187833,0.04704196,146.4,146.38,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741273188037,0.04704196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273189838,6.87744196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273190037,0.04704196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273190440,0.04704196,146.4,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741273190640,0.04704196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273191046,0.04704196,146.4,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741273191934,4.196e-05,146.4,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741273193347,4.196e-05,146.4,146.39,232.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741273195646,4.196e-05,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273197242,4.196e-05,146.4,146.37,6.83160646]
["bitfinex-derivatives","SOLF0:USTF0",1741273197445,4.196e-05,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273198051,6.83074196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273198352,4.196e-05,146.4,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741273198652,4.196e-05,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273199548,6.8313,146.38,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273199846,4.02044196,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273200063,4.196e-05,146.4,146.37,33.66000646]
["bitfinex-derivatives","SOLF0:USTF0",1741273200462,4.196e-05,146.4,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273200661,6.8313,146.38,146.37,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273201055,6.8348,146.31,146.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273201263,30.26514676,146.32,146.24,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273201560,30.26514676,146.29,146.24,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273201760,7.6288,146.28,146.24,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273201963,7.6288,146.28,146.25,37.28589029]
["bitfinex-derivatives","SOLF0:USTF0",1741273202263,7.6288,146.28,146.25,18.94981828]
["bitfinex-derivatives","SOLF0:USTF0",1741273202264,6.837,146.26,146.25,18.94981828]
["bitfinex-derivatives","SOLF0:USTF0",1741273202667,0.05067999,146.27,146.25,18.94981828]
["bitfinex-derivatives","SOLF0:USTF0",1741273203064,0.05067999,146.27,146.24,74.52400314]
["bitfinex-derivatives","SOLF0:USTF0",1741273203265,6.8374,146.25,146.24,74.52400314]
["bitfinex-derivatives","SOLF0:USTF0",1741273203861,6.8374,146.25,146.24,68.39460314]
["bitfinex-derivatives","SOLF0:USTF0",1741273204161,30.26514676,146.26,146.22,177.78286479]
["bitfinex-derivatives","SOLF0:USTF0",1741273204370,0.05067999,146.27,146.18,328.12116685]
["bitfinex-derivatives","SOLF0:USTF0",1741273204371,30.26514676,146.23,146.18,44.18293625]
["bitfinex-derivatives","SOLF0:USTF0",1741273204568,30.26514676,146.23,146.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273204961,30.26514676,146.26,146.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273205163,30.26514676,146.26,146.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741273205467,0.04975553,146.21,146.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741273205960,7.6288,146.28,146.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741273206166,30.26514676,146.26,146.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741273206867,37.10244676,146.26,146.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741273207069,0.05004079,146.22,146.19,0.04949871]
["bitfinex-derivatives","SOLF0:USTF0",1741273207366,118.53073366,146.28,146.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273207566,0.04611401,146.22,146.19,0.05064595]
["bitfinex-derivatives","SOLF0:USTF0",1741273207767,63.92514676,146.26,146.23,0.0505764]
["bitfinex-derivatives","SOLF0:USTF0",1741273207964,0.04554828,146.2,146.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741273208162,63.92514676,146.26,146.15,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741273208364,30.26514676,146.23,146.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273208560,30.26514676,146.23,146.08,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741273208769,33.66,146.22,146.12,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741273209062,6.88633953,146.18,146.12,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741273209263,0.04533953,146.18,146.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273210271,6.8417,146.16,146.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273210462,33.66,146.22,146.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273210764,30.26514676,146.2,146.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273210970,0.04792933,146.18,146.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273211165,0.04792933,146.18,146.08,233.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741273211369,7.7534,146.19,146.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273211574,0.05004879,146.14,146.09,37.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741273212066,110.90193366,146.23,146.1,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273212266,110.90193366,146.22,146.1,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273212664,110.90193366,146.22,146.13,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273212861,110.90193366,146.22,146.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273213067,1.315e-05,146.19,146.17,0.04326862]
["bitfinex-derivatives","SOLF0:USTF0",1741273213271,86.37183366,146.26,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741273213473,93.20923366,146.26,146.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273213770,86.37183366,146.26,146.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273214362,0.04368716,146.25,146.22,0.04478292]
["bitfinex-derivatives","SOLF0:USTF0",1741273216372,6.8384,146.23,146.22,0.04478292]
["bitfinex-derivatives","SOLF0:USTF0",1741273217271,6.8384,146.23,146.16,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273217575,6.839,146.22,146.16,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273218079,30.52891311,146.24,146.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273218273,6.84,146.2,146.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273218465,0.04613673,146.21,146.18,0.05057673]
["bitfinex-derivatives","SOLF0:USTF0",1741273218665,6.8402,146.19,146.18,7.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273218970,40.5002,146.19,146.18,7.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273219174,33.66,146.19,146.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273220270,0.05009047,146.15,146.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273220471,0.05009047,146.15,146.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273220768,33.66,146.19,146.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273220971,0.05022603,146.12,146.06,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273222076,0.05022603,146.12,146.06,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273224770,0.05022603,146.12,146.07,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273224970,0.05022603,146.12,146.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273225176,143.7522038,146.19,146.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273225475,110.0922038,146.19,146.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741273226073,110.0922038,146.19,146.1,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273226276,0.05258276,146.15,146.13,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1741273226870,6.89488276,146.15,146.13,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1741273227077,0.05258276,146.15,146.13,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1741273227277,0.05258276,146.15,146.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273227675,0.05258276,146.15,146.1,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273228273,0.05258276,146.15,146.1,30.21052993]
["bitfinex-derivatives","SOLF0:USTF0",1741273228582,133.18851691,146.19,146.13,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273228782,133.18851691,146.19,146.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741273228973,36.88343607,146.2,146.16,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273229177,38.59235964,146.24,146.19,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273229377,33.02839797,146.24,146.23,30.26514676]
["bitfinex-derivatives","SOLF0:USTF0",1741273229570,275.81354161,146.29,146.28,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741273229876,246.69394161,146.29,146.28,70.76114676]
["bitfinex-derivatives","SOLF0:USTF0",1741273230176,246.69394161,146.29,146.28,74.18114676]
["bitfinex-derivatives","SOLF0:USTF0",1741273230584,229.29173315,146.29,146.28,93.06391292]
["bitfinex-derivatives","SOLF0:USTF0",1741273230883,207.32393315,146.29,146.28,93.06391292]
["bitfinex-derivatives","SOLF0:USTF0",1741273231679,0.04915893,146.3,146.28,918.05555892]
["bitfinex-derivatives","SOLF0:USTF0",1741273231877,27.66,146.36,146.28,918.05555892]
["bitfinex-derivatives","SOLF0:USTF0",1741273232069,27.66,146.36,146.31,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273232276,27.66,146.36,146.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273232782,27.66,146.36,146.32,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273233181,0.04553563,146.35,146.33,0.04356174]
["bitfinex-derivatives","SOLF0:USTF0",1741273233577,0.04553563,146.35,146.33,3.46356174]
["bitfinex-derivatives","SOLF0:USTF0",1741273234081,3.25,146.4,146.34,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273234284,3.25,146.4,146.37,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273234585,3.25,146.4,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273235181,3.29402022,146.4,146.38,33.68375175]
["bitfinex-derivatives","SOLF0:USTF0",1741273235380,49.14791292,146.49,146.38,33.68375175]
["bitfinex-derivatives","SOLF0:USTF0",1741273235581,49.14791292,146.49,146.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273236184,49.14791292,146.49,146.39,102.81015849]
["bitfinex-derivatives","SOLF0:USTF0",1741273236386,1.49601515,146.49,146.39,102.81015849]
["bitfinex-derivatives","SOLF0:USTF0",1741273236586,0.05122726,146.45,146.43,0.0517795]
["bitfinex-derivatives","SOLF0:USTF0",1741273237083,0.05122726,146.45,146.44,233.78521192]
["bitfinex-derivatives","SOLF0:USTF0",1741273237484,49.14791292,146.5,146.44,233.78521192]
["bitfinex-derivatives","SOLF0:USTF0",1741273237983,9.28,146.51,146.44,233.78521192]
["bitfinex-derivatives","SOLF0:USTF0",1741273238176,9.28,146.51,146.44,102.81015849]
["bitfinex-derivatives","SOLF0:USTF0",1741273238381,9.28,146.51,146.45,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273238586,0.0468573,146.49,146.46,33.6517059]
["bitfinex-derivatives","SOLF0:USTF0",1741273238785,9.28,146.51,146.46,37.6043059]
["bitfinex-derivatives","SOLF0:USTF0",1741273239087,9.28,146.51,146.46,86.75221882]
["bitfinex-derivatives","SOLF0:USTF0",1741273239285,4.0602,146.6,146.46,86.75221882]
["bitfinex-derivatives","SOLF0:USTF0",1741273239487,4.0602,146.6,146.46,86.70051292]
["bitfinex-derivatives","SOLF0:USTF0",1741273239683,4.0602,146.6,146.49,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273239884,7.8183,146.64,146.53,0.04461001]
["bitfinex-derivatives","SOLF0:USTF0",1741273240087,1.82e-05,146.56,146.54,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273240286,3.9308,146.64,146.54,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273240485,3.8441,146.69,146.55,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273240785,22.42,146.63,146.55,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273241083,22.42,146.63,146.62,73.96151524]
["bitfinex-derivatives","SOLF0:USTF0",1741273241289,22.42,146.63,146.62,107.54151524]
["bitfinex-derivatives","SOLF0:USTF0",1741273241484,22.42,146.63,146.62,176.36171524]
["bitfinex-derivatives","SOLF0:USTF0",1741273241689,22.42,146.63,146.62,169.54151524]
["bitfinex-derivatives","SOLF0:USTF0",1741273241994,20.0699,146.63,146.62,176.36171524]
["bitfinex-derivatives","SOLF0:USTF0",1741273242187,20.0699,146.63,146.62,169.54151524]
["bitfinex-derivatives","SOLF0:USTF0",1741273242687,8.8101,146.63,146.62,198.39015849]
["bitfinex-derivatives","SOLF0:USTF0",1741273242890,3.7672,146.69,146.62,198.39015849]
["bitfinex-derivatives","SOLF0:USTF0",1741273243186,4.0602,146.73,146.62,151.65826827]
["bitfinex-derivatives","SOLF0:USTF0",1741273243578,4.0602,146.73,146.63,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273243783,4.0602,146.73,146.66,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741273243982,4.0602,146.73,146.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741273244193,0.05110987,146.71,146.68,33.60882817]
["bitfinex-derivatives","SOLF0:USTF0",1741273244789,25.24,146.75,146.7,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273245486,13.2778,146.75,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741273245789,7.6504,146.87,146.74,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273246091,7.6504,146.87,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741273246390,30.9685,146.87,146.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741273246686,27.23,146.87,146.82,0.05223948]
["bitfinex-derivatives","SOLF0:USTF0",1741273246893,27.23,146.87,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741273247189,6.8049,146.95,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741273247386,49.14791292,147.05,146.89,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273247593,56.87071292,147.05,146.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273247786,8.705e-05,146.93,146.92,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273248087,7.7228,147.05,146.92,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273248293,6.8012,147.03,146.94,55.95281292]
["bitfinex-derivatives","SOLF0:USTF0",1741273248587,7.7228,147.05,147.03,27.40612619]
["bitfinex-derivatives","SOLF0:USTF0",1741273248897,6.8007,147.04,147.03,33.93612619]
["bitfinex-derivatives","SOLF0:USTF0",1741273249086,6.8007,147.04,147.03,33.98039683]
["bitfinex-derivatives","SOLF0:USTF0",1741273249888,7.77429446,147.05,147.02,62.54780317]
["bitfinex-derivatives","SOLF0:USTF0",1741273250191,3.9755,147.03,147.0,32.244793]
["bitfinex-derivatives","SOLF0:USTF0",1741273250495,6.803,146.99,146.98,71.70314352]
["bitfinex-derivatives","SOLF0:USTF0",1741273251192,0.04809633,147.0,146.98,71.70314352]
["bitfinex-derivatives","SOLF0:USTF0",1741273251690,0.04809633,147.0,146.97,0.04963933]
["bitfinex-derivatives","SOLF0:USTF0",1741273252495,6.85079633,147.0,146.97,33.54963933]
["bitfinex-derivatives","SOLF0:USTF0",1741273252696,0.04809633,147.0,146.97,33.54963933]
["bitfinex-derivatives","SOLF0:USTF0",1741273252887,0.04809633,147.0,146.97,0.04963933]
["bitfinex-derivatives","SOLF0:USTF0",1741273253994,6.8035,146.98,146.97,0.04963933]
["bitfinex-derivatives","SOLF0:USTF0",1741273254297,0.04809633,147.0,146.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273254502,49.14791292,146.99,146.92,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273254794,82.62791292,146.99,146.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273255396,49.14791292,146.99,146.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273255593,0.04433859,146.96,146.93,0.04956216]
["bitfinex-derivatives","SOLF0:USTF0",1741273255894,0.04433859,146.96,146.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273256288,33.46,146.98,146.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273256499,49.14791292,146.96,146.85,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273256688,49.14791292,146.96,146.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273257098,0.04720335,146.92,146.89,0.05200892]
["bitfinex-derivatives","SOLF0:USTF0",1741273257300,0.04720335,146.92,146.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273257699,33.46,146.94,146.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273257890,49.14791292,146.93,146.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273258193,52.92581292,146.93,146.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273258595,6.8083,146.88,146.87,0.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1741273258792,0.05202902,146.9,146.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273258997,6.8099,146.85,146.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273259204,82.60791292,146.9,146.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273260198,0.04755147,146.84,146.82,0.04962041]
["bitfinex-derivatives","SOLF0:USTF0",1741273260389,5.147e-05,146.84,146.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273260586,6.8077,146.89,146.85,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741273260794,56.80221292,146.93,146.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273261600,0.04519012,146.89,146.87,0.04453372]
["bitfinex-derivatives","SOLF0:USTF0",1741273262398,0.04519012,146.89,146.87,33.48453372]
["bitfinex-derivatives","SOLF0:USTF0",1741273262694,0.04519012,146.89,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741273262900,3.8671,146.95,146.87,33.48453372]
["bitfinex-derivatives","SOLF0:USTF0",1741273264001,0.04676764,146.92,146.87,33.48453372]
["bitfinex-derivatives","SOLF0:USTF0",1741273264405,5.57000825,146.96,146.87,33.48453372]
["bitfinex-derivatives","SOLF0:USTF0",1741273264598,3.861,146.98,146.87,33.48453372]
["bitfinex-derivatives","SOLF0:USTF0",1741273264899,3.861,146.98,146.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273265291,3.861,146.98,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741273265498,52.99801292,146.99,146.83,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741273265499,3.8501,146.99,146.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273265698,0.04566817,146.96,146.93,0.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1741273267102,0.04566817,146.96,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741273267500,0.04566817,146.96,146.93,0.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1741273267705,0.04566817,146.96,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741273268204,0.04566817,146.96,146.93,0.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1741273269702,49.14791292,147.01,146.93,0.04742361]
["bitfinex-derivatives","SOLF0:USTF0",1741273269905,49.14791292,146.95,146.84,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273270107,3.9498,146.94,146.84,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273271107,0.0450397,146.9,146.88,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741273271908,3.97e-05,146.9,146.88,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741273272299,3.97e-05,146.9,146.89,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741273273206,3.97e-05,146.9,146.88,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741273275004,3.97e-05,146.9,146.85,40.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741273275005,6.8084,146.88,146.84,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1741273275308,3.97e-05,146.9,146.84,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741273275510,6.808,146.89,146.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273275709,3.7515,146.92,146.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273276007,6.8093,146.86,146.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273276218,33.45,146.91,146.78,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741273276508,0.04949622,146.88,146.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273276705,0.04949622,146.88,146.84,0.04643558]
["bitfinex-derivatives","SOLF0:USTF0",1741273276901,0.04949622,146.88,146.82,2.8707405]
["bitfinex-derivatives","SOLF0:USTF0",1741273277106,6.8118,146.8,146.79,73.67147378]
["bitfinex-derivatives","SOLF0:USTF0",1741273277707,3.4,146.8,146.77,110.50212874]
["bitfinex-derivatives","SOLF0:USTF0",1741273277907,55.96061292,146.78,146.77,76.36853191]
["bitfinex-derivatives","SOLF0:USTF0",1741273278108,55.96061292,146.78,146.77,51.16689761]
["bitfinex-derivatives","SOLF0:USTF0",1741273278313,6.8132,146.77,146.76,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741273278815,0.04638572,146.8,146.76,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741273279204,52.59429864,146.8,146.76,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741273279414,52.59429864,146.8,146.77,0.04837644]
["bitfinex-derivatives","SOLF0:USTF0",1741273279415,6.8127,146.78,146.77,0.04837644]
["bitfinex-derivatives","SOLF0:USTF0",1741273279811,10.2127,146.78,146.77,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273280206,3.4,146.78,146.77,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273280918,194.0,146.77,146.75,30.33143644]
["bitfinex-derivatives","SOLF0:USTF0",1741273281122,276.56791292,146.76,146.74,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741273281414,6.8141,146.75,146.74,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741273281615,85.96791292,146.76,146.72,112.48149]
["bitfinex-derivatives","SOLF0:USTF0",1741273281818,6.8164,146.7,146.64,283.9382306]
["bitfinex-derivatives","SOLF0:USTF0",1741273282011,33.42,146.72,146.64,283.9382306]
["bitfinex-derivatives","SOLF0:USTF0",1741273282406,36.82,146.72,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273282612,6.8164,146.7,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273282915,33.47247147,146.72,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273283419,36.87247147,146.72,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273283621,0.05247147,146.72,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273284123,6.8164,146.71,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273284312,0.05247147,146.72,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273284820,3.45247147,146.72,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273285118,6.8169,146.69,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273285519,10.2169,146.69,146.68,0.04759684]
["bitfinex-derivatives","SOLF0:USTF0",1741273285714,43.6569,146.69,146.68,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273286310,33.44,146.69,146.68,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273286515,66.82487896,146.69,146.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273286716,6.8176,146.68,146.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273287016,66.82487896,146.69,146.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273287216,66.82487896,146.69,146.57,71.95736937]
["bitfinex-derivatives","SOLF0:USTF0",1741273287414,66.82487896,146.69,146.54,82.58791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273287617,276.47247911,146.6,146.54,82.58791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273287814,238.42507911,146.6,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741273288010,167.66037911,146.6,146.59,40.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741273288321,33.38487896,146.68,146.59,82.58791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273288820,40.20257896,146.68,146.59,82.58791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273289022,33.38487896,146.68,146.59,82.58791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273289317,33.38487896,146.68,146.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273289617,0.04695085,146.65,146.62,0.04775737]
["bitfinex-derivatives","SOLF0:USTF0",1741273289926,33.44,146.64,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741273290114,8.1332,146.63,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741273290316,202.1332,146.63,146.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273290616,49.14791292,146.58,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273290812,6.8261,146.5,146.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273291223,0.04338081,146.47,146.44,0.04303382]
["bitfinex-derivatives","SOLF0:USTF0",1741273291526,0.04338081,146.47,146.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273291823,0.04338081,146.47,146.44,0.05236917]
["bitfinex-derivatives","SOLF0:USTF0",1741273294124,6.8299,146.42,146.34,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273294424,33.46,146.44,146.34,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273295322,0.04718101,146.4,146.38,0.04489131]
["bitfinex-derivatives","SOLF0:USTF0",1741273295718,3.9309,146.46,146.38,0.04489131]
["bitfinex-derivatives","SOLF0:USTF0",1741273295919,0.04870678,146.4,146.38,0.04489131]
["bitfinex-derivatives","SOLF0:USTF0",1741273296117,37.1759,146.47,146.37,82.60791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273296321,0.04533135,146.4,146.37,82.60791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273296513,33.48,146.47,146.38,0.04473939]
["bitfinex-derivatives","SOLF0:USTF0",1741273296715,258.58,146.5,146.38,0.04473939]
["bitfinex-derivatives","SOLF0:USTF0",1741273297021,33.46,146.5,146.37,82.60791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273297414,40.2861,146.5,146.37,82.60791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273297615,0.05073832,146.45,146.42,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1741273297925,6.87893832,146.45,146.42,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1741273298115,0.05073832,146.45,146.42,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1741273300117,6.829,146.43,146.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273300319,60.79,146.46,146.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273301114,60.79,146.46,146.34,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273301312,0.04462019,146.42,146.4,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1741273302317,27.31,146.46,146.4,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1741273303325,0.05133152,146.44,146.4,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1741273309427,17.12133152,146.44,146.4,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1741273313529,6.8299,146.41,146.4,0.04333294]
["bitfinex-derivatives","SOLF0:USTF0",1741273313825,7.7771,146.43,146.32,37.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741273314138,6.8317,146.38,146.32,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741273314334,33.48,146.41,146.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273314535,33.48,146.41,146.28,673.98614616]
["bitfinex-derivatives","SOLF0:USTF0",1741273315024,0.05163898,146.36,146.33,0.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1741273315229,6.88423898,146.36,146.33,0.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1741273315533,0.05163898,146.36,146.33,0.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1741273316934,41.2571,146.43,146.33,0.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1741273317132,41.2571,146.43,146.32,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273317438,37.4749,146.43,146.32,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273318137,0.04642261,146.39,146.36,0.04461268]
["bitfinex-derivatives","SOLF0:USTF0",1741273321034,50.67,146.44,146.36,0.04461268]
["bitfinex-derivatives","SOLF0:USTF0",1741273321435,6.8297,146.42,146.36,0.04461268]
["bitfinex-derivatives","SOLF0:USTF0",1741273321732,50.67,146.44,146.36,0.04461268]
["bitfinex-derivatives","SOLF0:USTF0",1741273321938,50.67,146.44,146.43,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741273322836,50.67,146.44,146.42,0.05102619]
["bitfinex-derivatives","SOLF0:USTF0",1741273323240,50.67,146.44,146.43,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741273323543,34.0631,146.44,146.43,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741273323839,6.49930969,146.44,146.43,55.97691292]
["bitfinex-derivatives","SOLF0:USTF0",1741273324034,16.82208106,146.46,146.43,111.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273324243,4.18638106,146.46,146.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273324930,4.18638106,146.46,146.42,0.05102619]
["bitfinex-derivatives","SOLF0:USTF0",1741273325339,0.04521238,146.45,146.42,0.05102619]
["bitfinex-derivatives","SOLF0:USTF0",1741273326037,0.04521238,146.45,146.42,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273326238,6.829,146.43,146.42,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273328243,10.249,146.43,146.42,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273328446,6.8332,146.34,146.33,27.84243504]
["bitfinex-derivatives","SOLF0:USTF0",1741273329548,6.8332,146.35,146.33,27.84243504]
["bitfinex-derivatives","SOLF0:USTF0",1741273329748,0.04389653,146.35,146.33,27.84243504]
["bitfinex-derivatives","SOLF0:USTF0",1741273330142,0.04389653,146.35,146.34,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741273330347,0.04389653,146.35,146.33,27.84243504]
["bitfinex-derivatives","SOLF0:USTF0",1741273330649,0.04389653,146.35,146.32,0.04742608]
["bitfinex-derivatives","SOLF0:USTF0",1741273331150,0.04389653,146.35,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741273331350,9.653e-05,146.35,146.32,33.52742608]
["bitfinex-derivatives","SOLF0:USTF0",1741273331550,194.0,146.5,146.34,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273331747,6.8268,146.48,146.38,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273331948,7.8171,146.51,146.41,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273332143,33.48,146.55,146.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273332347,4.062,146.55,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741273332549,32.23,146.49,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741273333142,32.23,146.49,146.47,33.52739713]
["bitfinex-derivatives","SOLF0:USTF0",1741273333349,21.1018,146.49,146.47,82.67531005]
["bitfinex-derivatives","SOLF0:USTF0",1741273333554,0.04856137,146.5,146.47,86.09531005]
["bitfinex-derivatives","SOLF0:USTF0",1741273333755,0.04856137,146.5,146.47,82.67531005]
["bitfinex-derivatives","SOLF0:USTF0",1741273334053,0.04856137,146.5,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741273334248,0.04856137,146.5,146.47,33.52739713]
["bitfinex-derivatives","SOLF0:USTF0",1741273335051,0.04856137,146.5,146.47,82.67531005]
["bitfinex-derivatives","SOLF0:USTF0",1741273335756,3.7551,146.58,146.47,86.09531005]
["bitfinex-derivatives","SOLF0:USTF0",1741273336052,3.7551,146.58,146.47,82.62791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273336259,3.7551,146.58,146.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273336457,8.0396,146.61,146.49,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273336855,0.04451464,146.56,146.54,0.04542089]
["bitfinex-derivatives","SOLF0:USTF0",1741273337056,14.82,146.58,146.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273337359,0.04768368,146.56,146.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273338249,0.04768368,146.56,146.55,43.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741273338457,0.04768368,146.56,146.55,89.43131292]
["bitfinex-derivatives","SOLF0:USTF0",1741273338654,0.04768368,146.56,146.55,82.60791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273339163,0.04768368,146.56,146.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273340664,0.04768368,146.56,146.55,89.43131292]
["bitfinex-derivatives","SOLF0:USTF0",1741273340859,0.04768368,146.56,146.55,92.85131292]
["bitfinex-derivatives","SOLF0:USTF0",1741273341365,0.04768368,146.56,146.55,89.43131292]
["bitfinex-derivatives","SOLF0:USTF0",1741273341554,0.04768368,146.56,146.55,40.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741273341858,4.0039,146.66,146.55,86.02791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273342064,4.0039,146.66,146.58,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273342259,4.0039,146.66,146.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273342466,4.0039,146.66,146.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273342666,4.0039,146.66,146.58,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273342965,0.04457099,146.63,146.61,6.87161662]
["bitfinex-derivatives","SOLF0:USTF0",1741273343165,0.04457099,146.63,146.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273344058,6.8202,146.62,146.61,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1741273344253,0.04457099,146.63,146.61,0.05111662]
["bitfinex-derivatives","SOLF0:USTF0",1741273344968,0.04457099,146.63,146.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273345365,0.04457099,146.63,146.62,82.58791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273345663,0.04457099,146.63,146.62,89.40811292]
["bitfinex-derivatives","SOLF0:USTF0",1741273345867,0.04457099,146.63,146.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273346769,0.04457099,146.63,146.62,40.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741273347770,0.04457099,146.63,146.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273348369,6.86427099,146.63,146.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273348667,0.04457099,146.63,146.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273350476,0.04457099,146.63,146.62,40.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741273350671,7.099e-05,146.63,146.62,89.40811292]
["bitfinex-derivatives","SOLF0:USTF0",1741273350875,267.07903172,146.71,146.62,86.00791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273351170,267.07903172,146.71,146.65,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273351366,267.07903172,146.71,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741273351568,267.07903172,146.71,146.7,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741273351771,267.07903172,146.71,146.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273352267,273.89503172,146.71,146.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273352464,267.07903172,146.71,146.69,0.05236831]
["bitfinex-derivatives","SOLF0:USTF0",1741273353376,267.07903172,146.71,146.63,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273353377,267.07903172,146.71,146.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273353669,3.9444,146.7,146.58,82.54791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273353863,3.9444,146.7,146.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273354060,4.0397,146.69,146.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273354268,4.0397,146.69,146.58,82.54791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273354470,0.05070685,146.65,146.62,0.04892736]
["bitfinex-derivatives","SOLF0:USTF0",1741273354875,0.05070685,146.65,146.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273355169,0.05070685,146.65,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741273355965,0.05070685,146.65,146.63,40.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741273356159,0.05070685,146.65,146.62,0.04892736]
["bitfinex-derivatives","SOLF0:USTF0",1741273356363,0.05070685,146.65,146.57,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273356778,0.05070685,146.65,146.51,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273356976,49.14791292,146.64,146.51,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273357162,3.9561,146.63,146.51,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273357365,33.38,146.62,146.51,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273357566,0.04842769,146.58,146.56,0.04332803]
["bitfinex-derivatives","SOLF0:USTF0",1741273358262,0.04842769,146.58,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741273359175,0.04842769,146.58,146.56,0.04332803]
["bitfinex-derivatives","SOLF0:USTF0",1741273360171,0.04842769,146.58,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741273360373,0.04842769,146.58,146.56,0.04332803]
["bitfinex-derivatives","SOLF0:USTF0",1741273360677,0.04842769,146.58,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741273361468,2.769e-05,146.58,146.57,40.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741273362173,7.7039,146.66,146.57,43.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741273362379,7.7039,146.66,146.64,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741273362580,3.8803,146.69,146.61,307.62791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273362777,267.07903172,146.71,146.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273363484,0.04365611,146.68,146.65,0.04410966]
["bitfinex-derivatives","SOLF0:USTF0",1741273363782,0.04365611,146.68,146.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273365675,0.04365611,146.68,146.65,0.04410966]
["bitfinex-derivatives","SOLF0:USTF0",1741273365879,0.04365611,146.68,146.61,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273367178,0.04365611,146.68,146.63,0.04726902]
["bitfinex-derivatives","SOLF0:USTF0",1741273367782,0.04365611,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741273368178,0.04365611,146.68,146.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273368685,0.04365611,146.68,146.64,40.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741273368984,0.04365611,146.68,146.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273369184,0.04365611,146.68,146.64,82.52791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273369382,189.1809808,146.71,146.67,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273369580,189.1809808,146.71,146.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273370686,189.22663003,146.71,146.68,33.42326332]
["bitfinex-derivatives","SOLF0:USTF0",1741273370887,189.22663003,146.71,146.68,0.04326332]
["bitfinex-derivatives","SOLF0:USTF0",1741273371287,0.04564923,146.71,146.68,0.04326332]
["bitfinex-derivatives","SOLF0:USTF0",1741273371487,0.04564923,146.71,146.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273371787,53.02821292,146.75,146.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273372384,3.8803,146.75,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1741273372583,0.0483126,146.71,146.68,0.04330653]
["bitfinex-derivatives","SOLF0:USTF0",1741273372885,6.8164,146.7,146.68,0.04330653]
["bitfinex-derivatives","SOLF0:USTF0",1741273373091,0.0483126,146.71,146.68,0.04330653]
["bitfinex-derivatives","SOLF0:USTF0",1741273373290,0.0483126,146.71,146.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273374105,0.0483126,146.71,146.61,262.34595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273374106,0.0483126,146.71,146.61,86.39387181]
["bitfinex-derivatives","SOLF0:USTF0",1741273374281,82.50791292,146.7,146.61,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273374476,6.8202,146.62,146.61,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273374686,37.3767,146.69,146.61,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273374889,37.3767,146.69,146.6,0.04696681]
["bitfinex-derivatives","SOLF0:USTF0",1741273374890,0.04953643,146.63,146.6,0.04696681]
["bitfinex-derivatives","SOLF0:USTF0",1741273375083,0.04522393,146.63,146.57,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273375294,0.04522393,146.63,146.6,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1741273375990,6.86522393,146.63,146.6,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1741273376392,0.04522393,146.63,146.6,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1741273376786,0.04522393,146.63,146.57,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273377193,6.821,146.61,146.57,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273377490,0.04522393,146.63,146.57,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273377793,6.8211,146.6,146.57,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273377994,6.8211,146.6,146.59,0.04395205]
["bitfinex-derivatives","SOLF0:USTF0",1741273378195,6.87257343,146.6,146.59,0.04395205]
["bitfinex-derivatives","SOLF0:USTF0",1741273378392,0.05147343,146.6,146.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273378699,0.05147343,146.6,146.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273378881,82.50791292,146.64,146.51,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741273379396,82.50791292,146.64,146.5,9.40352385]
["bitfinex-derivatives","SOLF0:USTF0",1741273379592,0.04675143,146.59,146.56,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1741273379794,0.04675143,146.59,146.5,42.76352385]
["bitfinex-derivatives","SOLF0:USTF0",1741273379997,33.36,146.6,146.5,42.76352385]
["bitfinex-derivatives","SOLF0:USTF0",1741273380195,3.7545,146.59,146.5,9.40352385]
["bitfinex-derivatives","SOLF0:USTF0",1741273380392,3.7545,146.59,146.5,16.22882385]
["bitfinex-derivatives","SOLF0:USTF0",1741273380695,3.7545,146.59,146.5,9.40352385]
["bitfinex-derivatives","SOLF0:USTF0",1741273380889,0.0440279,146.56,146.53,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1741273381094,6.8239,146.54,146.53,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1741273381697,0.0440279,146.56,146.53,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1741273382197,0.0440279,146.56,146.53,33.40830911]
["bitfinex-derivatives","SOLF0:USTF0",1741273382994,3.9976,146.63,146.55,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273383192,3.8503,146.66,146.58,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273383495,3.9976,146.69,146.61,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273384188,0.0500488,146.66,146.64,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1741273384392,0.0500488,146.66,146.56,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273384592,4.0622,146.66,146.56,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273384789,6.8189,146.65,146.56,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273384993,4.0622,146.66,146.56,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273385199,4.0622,146.66,146.56,231.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741273385399,4.0622,146.66,146.56,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273385601,0.04831853,146.62,146.6,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1741273385789,6.8206,146.61,146.6,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1741273386102,0.04831853,146.62,146.6,0.05159488]
["bitfinex-derivatives","SOLF0:USTF0",1741273386899,0.04831853,146.62,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741273387202,3.8748,146.71,146.6,52.6195078]
["bitfinex-derivatives","SOLF0:USTF0",1741273387501,3.8748,146.71,146.63,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273387800,3.8748,146.71,146.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273388200,7.6729,146.78,146.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273388399,0.04345843,146.69,146.66,0.04609976]
["bitfinex-derivatives","SOLF0:USTF0",1741273388595,37.2348,146.77,146.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273388800,0.04406957,146.69,146.66,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1741273389099,0.04459342,146.69,146.66,0.04509993]
["bitfinex-derivatives","SOLF0:USTF0",1741273389600,6.86169342,146.69,146.66,0.04509993]
["bitfinex-derivatives","SOLF0:USTF0",1741273389794,0.04459342,146.69,146.66,0.04509993]
["bitfinex-derivatives","SOLF0:USTF0",1741273390196,9.342e-05,146.69,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741273390804,9.342e-05,146.69,146.68,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741273391004,9.342e-05,146.69,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741273391499,9.342e-05,146.69,146.68,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741273391696,9.342e-05,146.69,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741273392004,9.342e-05,146.69,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741273392194,9.342e-05,146.69,146.66,0.04509993]
["bitfinex-derivatives","SOLF0:USTF0",1741273392593,9.342e-05,146.69,146.59,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273392798,7.6017,146.69,146.59,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273393391,6.8192,146.65,146.59,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273393598,7.6017,146.69,146.59,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273393909,0.04385423,146.63,146.61,0.04517733]
["bitfinex-derivatives","SOLF0:USTF0",1741273394097,33.34,146.65,146.55,27.84243504]
["bitfinex-derivatives","SOLF0:USTF0",1741273394706,49.14791292,146.64,146.53,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273395198,49.14791292,146.64,146.57,0.04796108]
["bitfinex-derivatives","SOLF0:USTF0",1741273395507,0.04524227,146.6,146.51,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273395708,33.34,146.61,146.51,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273396202,3.7149,146.6,146.55,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741273396407,3.7149,146.6,146.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741273396607,0.04434395,146.59,146.56,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1741273397599,0.04434395,146.59,146.47,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1741273397800,49.14791292,146.58,146.44,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273398117,4.0385,146.59,146.44,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273398118,49.14791292,146.55,146.44,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273398406,33.34,146.54,146.44,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273398903,0.04895416,146.5,146.48,0.05091343]
["bitfinex-derivatives","SOLF0:USTF0",1741273399208,0.04895416,146.5,146.44,37.24595889]
["bitfinex-derivatives","SOLF0:USTF0",1741273399209,33.38895416,146.5,146.44,12.69455889]
["bitfinex-derivatives","SOLF0:USTF0",1741273399405,49.14791292,146.49,146.44,6.55575889]
["bitfinex-derivatives","SOLF0:USTF0",1741273400301,6.8268,146.48,146.45,0.04854726]
["bitfinex-derivatives","SOLF0:USTF0",1741273400809,49.14791292,146.49,146.45,0.04854726]
["bitfinex-derivatives","SOLF0:USTF0",1741273401215,49.14791292,146.49,146.36,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1741273401701,33.34,146.5,146.36,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1741273401903,33.34,146.5,146.37,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273402305,0.04647853,146.45,146.37,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273402810,0.04647853,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741273403011,0.04647853,146.45,146.37,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273403312,0.04647853,146.45,146.44,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741273403503,0.04647853,146.45,146.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273404907,0.04647853,146.45,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741273405106,0.04647853,146.45,146.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273405306,6.87477853,146.45,146.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273405505,0.04647853,146.45,146.38,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741273405707,0.04647853,146.45,146.36,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741273405915,33.36,146.46,146.36,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741273406219,0.048935,146.42,146.36,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741273407311,0.048935,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741273407623,0.048935,146.42,146.36,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741273408113,0.048935,146.42,146.37,49.14791292]
["bitfinex-derivatives","SOLF0:USTF0",1741273408316,3.5e-05,146.42,146.41,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741273408515,3.5e-05,146.42,146.41,40.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741273409216,3.5e-05,146.42,146.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273409606,3.5e-05,146.42,146.38,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1741273410316,6.829935,146.42,146.38,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1741273410517,3.5e-05,146.42,146.38,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1741273411816,3.5e-05,146.42,146.39,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741273412112,3.5e-05,146.42,146.38,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1741273412821,3.5e-05,146.42,146.41,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741273413412,63.58991503,146.59,146.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273413614,3.7847,146.58,146.45,30.22991503]
["bitfinex-derivatives","SOLF0:USTF0",1741273413824,3.7847,146.58,146.46,41.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741273414015,3.7847,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741273414318,63.58991503,146.65,146.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273414513,0.04573539,146.57,146.55,0.05162904]
["bitfinex-derivatives","SOLF0:USTF0",1741273414722,4.0368,146.64,146.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273415018,225.3,146.71,146.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273415019,243.00551859,146.71,146.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273415322,33.36,146.75,146.61,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273415620,33.36,146.75,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741273415812,11.5238,146.76,146.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273416011,0.04558401,146.73,146.7,0.04713417]
["bitfinex-derivatives","SOLF0:USTF0",1741273416210,0.04558401,146.73,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741273416413,110.50618337,146.77,146.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273416823,45.42368337,146.77,146.73,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273417023,9.50818337,146.77,146.73,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273417325,9.50818337,146.77,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741273417626,0.05237783,146.78,146.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273417815,0.05237783,146.78,146.75,0.04881883]
["bitfinex-derivatives","SOLF0:USTF0",1741273418925,6.8141,146.75,146.68,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273419125,0.05237783,146.78,146.68,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273419420,6.8147,146.74,146.68,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273419623,33.34,146.79,146.68,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273420015,6.8151,146.73,146.68,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273420215,0.05078223,146.75,146.72,0.04945141]
["bitfinex-derivatives","SOLF0:USTF0",1741273420412,33.34,146.75,146.64,82.34551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273420626,33.39037157,146.75,146.72,0.04846038]
["bitfinex-derivatives","SOLF0:USTF0",1741273420923,33.34,146.75,146.64,82.34551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273421124,33.38502004,146.75,146.72,0.04701541]
["bitfinex-derivatives","SOLF0:USTF0",1741273421313,33.32,146.78,146.64,82.34551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273421518,0.04526154,146.75,146.72,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1741273423925,7.876,146.85,146.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273424127,7.876,146.85,146.73,82.32551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273424623,3.9943,146.86,146.76,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273424824,6.8103,146.84,146.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273425029,3.9943,146.86,146.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273425229,0.04977985,146.82,146.79,0.05229698]
["bitfinex-derivatives","SOLF0:USTF0",1741273426625,6.8118,146.8,146.79,0.05229698]
["bitfinex-derivatives","SOLF0:USTF0",1741273426825,0.04977985,146.82,146.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741273427129,6.8148,146.74,146.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741273427325,33.32,146.84,146.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1741273427518,49.00551859,146.82,146.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273427922,0.0509867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273428125,6.8137,146.76,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273428323,0.0509867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273429836,6.8642867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273430036,0.0509867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273430933,6.8141,146.75,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273431632,0.0509867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273434439,6.8141,146.75,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273435627,6.8644867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273435827,0.0509867,146.77,146.74,0.04575895]
["bitfinex-derivatives","SOLF0:USTF0",1741273436536,0.0509867,146.77,146.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273437040,33.28,146.8,146.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273437241,6.8138,146.76,146.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273437434,33.28,146.8,146.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273437836,0.04943415,146.75,146.73,0.04482508]
["bitfinex-derivatives","SOLF0:USTF0",1741273440344,3.415e-05,146.75,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741273440530,8.0873,146.84,146.73,52.45034367]
["bitfinex-derivatives","SOLF0:USTF0",1741273440531,4.0379,146.84,146.73,52.45034367]
["bitfinex-derivatives","SOLF0:USTF0",1741273440726,4.0379,146.84,146.76,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273440938,4.0379,146.84,146.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273441642,0.04835086,146.82,146.79,0.04991512]
["bitfinex-derivatives","SOLF0:USTF0",1741273441842,0.04835086,146.82,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741273442342,0.04835086,146.82,146.81,40.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741273442842,3.7356,146.9,146.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273443340,273.88551859,147.03,146.85,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273443541,6.8036,146.98,146.86,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273443739,3.6942,147.02,146.88,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273443934,3.6942,147.02,146.91,0.04747057]
["bitfinex-derivatives","SOLF0:USTF0",1741273443935,0.04664176,146.93,146.91,0.04747057]
["bitfinex-derivatives","SOLF0:USTF0",1741273444141,3.6942,147.02,146.92,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273444744,0.05012887,146.98,146.92,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273444941,0.05012887,146.98,146.96,0.0460174]
["bitfinex-derivatives","SOLF0:USTF0",1741273447841,0.05012887,146.98,146.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273448245,33.26,146.98,146.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273448443,82.26551859,146.98,146.86,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273448647,194.0,146.97,146.86,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273448849,0.0443853,146.93,146.9,0.04987419]
["bitfinex-derivatives","SOLF0:USTF0",1741273450346,0.0443853,146.93,146.91,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741273450550,0.0443853,146.93,146.9,0.04987419]
["bitfinex-derivatives","SOLF0:USTF0",1741273450848,0.0443853,146.93,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741273451146,0.0443853,146.93,146.9,0.04987419]
["bitfinex-derivatives","SOLF0:USTF0",1741273451852,276.24551859,147.06,146.91,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273452048,3.711,147.05,146.91,49.00551859]
["bitfinex-derivatives","SOLF0:USTF0",1741273452851,0.04400065,146.99,146.97,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1741273453146,3.711,147.05,146.97,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1741273453358,0.0495119,146.99,146.97,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1741273453645,0.04463511,146.99,146.97,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1741273454550,6.84783511,146.99,146.97,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1741273454751,0.04463511,146.99,146.97,0.0453247]
["bitfinex-derivatives","SOLF0:USTF0",1741273455248,0.04463511,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741273455441,3.511e-05,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741273456249,3.511e-05,146.99,146.98,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741273456844,7.529,147.13,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273457045,7.529,147.13,147.0,47.27122421]
["bitfinex-derivatives","SOLF0:USTF0",1741273457243,7.529,147.13,147.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273457447,7.529,147.13,147.03,47.27122421]
["bitfinex-derivatives","SOLF0:USTF0",1741273457756,7.529,147.13,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741273457954,0.04655143,147.09,147.07,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1741273459058,0.04655143,147.09,147.07,33.26619579]
["bitfinex-derivatives","SOLF0:USTF0",1741273459450,0.04655143,147.09,147.07,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1741273459645,6.7988,147.08,147.07,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1741273460054,0.04655143,147.09,147.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273460250,47.27122421,147.1,147.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273460556,47.27122421,147.1,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273460758,6.7994,147.07,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273461159,80.49122421,147.12,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273461351,0.04807673,147.05,147.03,0.04694179]
["bitfinex-derivatives","SOLF0:USTF0",1741273461554,80.49122421,147.12,147.03,0.04694179]
["bitfinex-derivatives","SOLF0:USTF0",1741273461753,0.05164063,147.05,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273461954,80.49122421,147.12,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273462153,0.0508319,147.04,147.02,6.84959458]
["bitfinex-derivatives","SOLF0:USTF0",1741273462354,80.49122421,147.12,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273462556,0.04873717,147.04,147.02,0.0450168]
["bitfinex-derivatives","SOLF0:USTF0",1741273462757,194.0,147.11,147.05,0.05100609]
["bitfinex-derivatives","SOLF0:USTF0",1741273463064,0.04457918,147.09,147.01,6.36828443]
["bitfinex-derivatives","SOLF0:USTF0",1741273463259,0.04457918,147.09,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741273463561,0.04457918,147.09,146.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273463748,23.90310383,147.08,146.96,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273463955,71.17432804,147.08,146.96,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273464160,0.04698945,147.03,147.01,0.04553329]
["bitfinex-derivatives","SOLF0:USTF0",1741273464361,194.0,147.07,147.01,0.04553329]
["bitfinex-derivatives","SOLF0:USTF0",1741273464553,0.04539266,147.03,147.01,0.04553329]
["bitfinex-derivatives","SOLF0:USTF0",1741273464861,0.04539266,147.03,146.96,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273465255,0.04539266,147.03,146.95,73.21495378]
["bitfinex-derivatives","SOLF0:USTF0",1741273465256,0.04539266,147.03,146.95,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273465454,6.802,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741273465755,0.04539266,147.03,146.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273465960,0.04539266,147.03,147.0,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741273466166,0.04539266,147.03,146.99,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1741273466663,6.8025,147.0,146.99,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1741273467065,0.04539266,147.03,146.99,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1741273467658,0.04539266,147.03,147.0,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741273467859,0.04539266,147.03,146.99,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1741273468064,0.04539266,147.03,147.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273469756,6.8018,147.02,146.99,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1741273469960,0.04539266,147.03,146.99,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1741273470164,0.04539266,147.03,146.93,70.09225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273470367,47.27122421,147.05,146.93,70.09225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273471360,6.85299148,147.0,146.93,70.09225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273471561,6.79121428,147.0,146.95,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273471762,47.27122421,147.05,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741273471961,47.27122421,147.05,146.95,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273472271,47.27122421,147.05,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1741273472661,0.04600771,147.02,146.99,0.05009148]
["bitfinex-derivatives","SOLF0:USTF0",1741273473166,0.04600771,147.02,146.95,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273473362,47.31723192,147.02,146.9,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741273473562,3.8673,147.01,146.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273473763,3.8673,147.01,146.9,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741273474065,6.8061,146.93,146.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273474264,0.04425986,146.97,146.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273474466,33.22,146.98,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741273474766,33.22,146.98,146.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273474767,0.04726365,146.94,146.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273475070,0.04726365,146.94,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741273475271,0.04726365,146.94,146.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273476270,0.04726365,146.94,146.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273476466,0.04726365,146.94,146.85,321.28051688]
["bitfinex-derivatives","SOLF0:USTF0",1741273476673,33.22,146.96,146.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273476973,0.04707371,146.91,146.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273477467,7.371e-05,146.91,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741273480772,7.7518,146.99,146.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273480972,6.8043,146.97,146.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273481172,7.7518,146.99,146.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273481567,6.8038,146.98,146.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273481763,7.7518,146.99,146.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273481969,0.04985963,146.95,146.92,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1741273482369,0.04985963,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741273482574,0.04985963,146.95,146.92,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1741273482973,0.04985963,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741273483174,0.04985963,146.95,146.92,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1741273483374,0.04985963,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741273484675,5.963e-05,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741273485273,5.963e-05,146.95,146.94,54.07652421]
["bitfinex-derivatives","SOLF0:USTF0",1741273485776,5.963e-05,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741273486163,5.963e-05,146.95,146.94,54.07652421]
["bitfinex-derivatives","SOLF0:USTF0",1741273486674,5.963e-05,146.95,146.94,57.47652421]
["bitfinex-derivatives","SOLF0:USTF0",1741273486877,5.963e-05,146.95,146.94,54.07652421]
["bitfinex-derivatives","SOLF0:USTF0",1741273487878,5.963e-05,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741273488782,5.963e-05,146.95,146.94,57.47652421]
["bitfinex-derivatives","SOLF0:USTF0",1741273488974,3.8468,147.06,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741273489275,3.8468,147.06,146.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273489474,47.27122421,147.05,146.95,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741273489682,33.22,147.04,146.93,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1741273490077,0.05186688,147.0,146.97,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1741273490782,6.85466688,147.0,146.97,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1741273491085,0.05186688,147.0,146.97,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1741273491681,0.05186688,147.0,146.99,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1741273492072,0.05186688,147.0,146.97,33.26849822]
["bitfinex-derivatives","SOLF0:USTF0",1741273492479,6.8034,146.99,146.97,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1741273492782,0.05186688,147.0,146.97,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1741273492975,0.05186688,147.0,146.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273493381,0.05186688,147.0,146.94,40.025]
["bitfinex-derivatives","SOLF0:USTF0",1741273493573,0.05186688,147.0,146.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273493775,0.05186688,147.0,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741273493979,0.05186688,147.0,146.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273494290,0.05186688,147.0,146.97,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1741273494578,37.0668,147.06,146.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273494777,37.0668,147.06,146.97,0.04773627]
["bitfinex-derivatives","SOLF0:USTF0",1741273494778,0.043208,147.0,146.97,0.04773627]
["bitfinex-derivatives","SOLF0:USTF0",1741273495085,33.22,147.01,146.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273495586,62.31067006,147.01,146.88,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273495786,29.09067006,146.98,146.88,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273495986,29.09067006,146.95,146.88,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273496183,6.8076,146.89,146.88,9.26419643]
["bitfinex-derivatives","SOLF0:USTF0",1741273496392,6.8076,146.89,146.86,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273496689,0.0438799,146.9,146.86,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273497386,0.0438799,146.9,146.86,70.09225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273498884,0.0438799,146.9,146.86,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273499388,0.0438799,146.9,146.82,29.12586767]
["bitfinex-derivatives","SOLF0:USTF0",1741273499691,0.0438799,146.9,146.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273500083,0.0438799,146.9,146.82,29.12586767]
["bitfinex-derivatives","SOLF0:USTF0",1741273500388,0.0438799,146.9,146.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273500583,3.9247,146.91,146.81,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273500782,0.04463785,146.88,146.81,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273501185,0.04463785,146.88,146.82,29.12586767]
["bitfinex-derivatives","SOLF0:USTF0",1741273501588,0.04463785,146.88,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741273502079,0.04463785,146.88,146.86,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273502691,0.04463785,146.88,146.81,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273502881,0.04463785,146.88,146.81,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273503578,0.04463785,146.88,146.79,43.68445677]
["bitfinex-derivatives","SOLF0:USTF0",1741273503579,33.26463785,146.88,146.79,43.68445677]
["bitfinex-derivatives","SOLF0:USTF0",1741273503786,29.13537168,146.85,146.79,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273504089,0.04898697,146.83,146.79,36.87225677]
["bitfinex-derivatives","SOLF0:USTF0",1741273504790,8.697e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741273504980,8.697e-05,146.83,146.82,40.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741273505789,8.697e-05,146.83,146.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273505989,8.697e-05,146.83,146.81,0.04959885]
["bitfinex-derivatives","SOLF0:USTF0",1741273506490,8.697e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741273506894,8.697e-05,146.83,146.81,0.04959885]
["bitfinex-derivatives","SOLF0:USTF0",1741273507093,8.697e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741273507591,8.697e-05,146.83,146.81,6.86079885]
["bitfinex-derivatives","SOLF0:USTF0",1741273507794,8.697e-05,146.83,146.81,0.04959885]
["bitfinex-derivatives","SOLF0:USTF0",1741273508193,4.04918697,146.83,146.81,0.04959885]
["bitfinex-derivatives","SOLF0:USTF0",1741273508388,8.697e-05,146.83,146.81,0.04959885]
["bitfinex-derivatives","SOLF0:USTF0",1741273508587,7.6146,146.92,146.81,0.04959885]
["bitfinex-derivatives","SOLF0:USTF0",1741273508588,4.0491,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741273508993,194.0,146.96,146.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273509196,11.4224,146.97,146.87,286.99537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273509895,0.04898569,146.93,146.91,0.04585208]
["bitfinex-derivatives","SOLF0:USTF0",1741273510401,0.04898569,146.93,146.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273510699,6.8069,146.91,146.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273510888,33.22,146.93,146.81,286.97537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273511091,3.9694,146.9,146.81,286.97537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273511292,3.9694,146.9,146.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273511595,0.04659184,146.85,146.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273511895,0.04659184,146.85,146.81,29.13537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273512097,0.04659184,146.85,146.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741273512296,3.9981,146.94,146.84,29.13537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273512702,3.9981,146.94,146.87,29.13537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273512894,363.16287535,147.06,146.9,29.13537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273513201,3.9981,147.03,146.96,29.13537168]
["bitfinex-derivatives","SOLF0:USTF0",1741273513396,3.9981,147.03,146.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741273513602,0.04820756,147.01,146.98,0.04991502]
["bitfinex-derivatives","SOLF0:USTF0",1741273514305,0.04820756,147.01,146.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273514596,33.44820756,147.01,146.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273514897,6.8075,146.9,146.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273515097,29.13537168,146.93,146.82,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741273515399,6.8109,146.82,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741273515591,33.48,146.85,146.76,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741273515997,40.2895,146.85,146.84,73.21495378]
["bitfinex-derivatives","SOLF0:USTF0",1741273516201,6.8095,146.85,146.84,54.77605378]
["bitfinex-derivatives","SOLF0:USTF0",1741273516389,6.8095,146.85,146.84,36.33955378]
["bitfinex-derivatives","SOLF0:USTF0",1741273516703,0.04480041,146.86,146.84,36.33955378]
["bitfinex-derivatives","SOLF0:USTF0",1741273517002,50.8237293,146.86,146.83,69.91228809]
["bitfinex-derivatives","SOLF0:USTF0",1741273517200,50.8237293,146.86,146.82,185.6162336]
["bitfinex-derivatives","SOLF0:USTF0",1741273517397,47.4237293,146.86,146.82,185.6162336]
["bitfinex-derivatives","SOLF0:USTF0",1741273517700,0.04480041,146.86,146.82,185.6162336]
["bitfinex-derivatives","SOLF0:USTF0",1741273517896,0.04480041,146.86,146.77,81.02962889]
["bitfinex-derivatives","SOLF0:USTF0",1741273518100,33.6,146.92,146.77,81.02962889]
["bitfinex-derivatives","SOLF0:USTF0",1741273518298,0.04933976,146.83,146.77,81.02962889]
["bitfinex-derivatives","SOLF0:USTF0",1741273518598,47.37892889,147.04,146.8,94.75785778]
["bitfinex-derivatives","SOLF0:USTF0",1741273518798,6.8045,146.96,146.88,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1741273519005,47.37892889,146.99,146.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741273519202,47.37892889,146.96,146.85,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741273519404,33.54,146.95,146.85,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741273519903,0.05064525,146.91,146.81,224.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741273520103,33.48,146.9,146.81,224.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741273520303,33.48,146.9,146.81,0.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741273520800,80.85892889,146.9,146.79,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741273521001,33.48,146.93,146.79,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741273521198,0.0450453,146.86,146.79,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741273521799,0.0450453,146.86,146.85,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741273522198,33.4,146.96,146.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273522400,33.4,146.96,146.86,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741273522599,80.77892889,146.96,146.86,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741273522800,33.4,146.96,146.86,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741273523195,33.4,146.96,146.9,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1741273523400,0.04341162,146.92,146.9,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1741273523801,80.85892889,147.02,146.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273525107,0.05130328,146.98,146.95,0.04442623]
["bitfinex-derivatives","SOLF0:USTF0",1741273525711,6.8044,146.96,146.95,0.04442623]
["bitfinex-derivatives","SOLF0:USTF0",1741273525900,36.85130328,146.98,146.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273526201,6.8073,146.9,146.86,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741273526414,33.4,146.94,146.86,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741273526911,0.05233635,146.91,146.86,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741273527207,0.05233635,146.91,146.89,0.04435528]
["bitfinex-derivatives","SOLF0:USTF0",1741273527406,0.05233635,146.91,146.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273527803,6.8072,146.9,146.84,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741273527995,0.05233635,146.91,146.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741273528195,47.37892889,146.93,146.8,37.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741273528394,6.8086,146.87,146.8,37.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741273528909,0.04968318,146.85,146.84,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741273529209,33.38,146.93,146.81,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741273529508,0.04867451,146.86,146.81,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741273530003,0.04867451,146.86,146.81,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741273530216,0.04867451,146.86,146.81,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741273530510,6.8107,146.83,146.81,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741273530806,0.04867451,146.86,146.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741273531002,33.36,146.89,146.79,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741273531202,0.05120956,146.84,146.79,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741273531401,124.05120956,146.84,146.77,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741273531605,6.8121,146.8,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741273531797,124.0,146.84,146.74,37.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741273532114,6.8134,146.77,146.73,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741273532302,0.0507129,146.79,146.73,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741273532497,0.0507129,146.79,146.7,37.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741273532498,47.42964179,146.79,146.7,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741273532705,47.37892889,146.79,146.67,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741273533006,0.04449897,146.76,146.65,16.92641426]
["bitfinex-derivatives","SOLF0:USTF0",1741273533212,6.8156,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741273533416,0.05222098,146.72,146.65,16.92641426]
["bitfinex-derivatives","SOLF0:USTF0",1741273535213,0.05222098,146.72,146.65,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741273536210,0.05222098,146.72,146.66,80.93892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273536511,0.05222098,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741273536711,0.05222098,146.72,146.66,80.93892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273537116,0.05222098,146.72,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741273537414,47.37892889,146.83,146.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273537625,80.89892889,146.83,146.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273538318,33.52,146.83,146.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273538518,0.04711624,146.78,146.75,0.04573121]
["bitfinex-derivatives","SOLF0:USTF0",1741273539810,6.8152,146.73,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273540017,47.37892889,146.78,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273540209,33.44,146.79,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273540210,47.37892889,146.75,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273540407,6.8163,146.71,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273540615,33.46,146.75,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273541008,0.05114972,146.72,146.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273541211,0.05114972,146.72,146.65,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741273542021,0.05114972,146.72,146.65,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741273542416,6.8165,146.7,146.65,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741273542721,0.05132405,146.69,146.65,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741273542911,0.05132405,146.69,146.65,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741273543111,6.8177,146.68,146.65,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741273543310,0.05132405,146.69,146.65,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741273543516,6.8179,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741273543711,0.05132405,146.69,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741273544110,6.818,146.67,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741273544311,0.05132405,146.69,146.61,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741273544506,6.8183,146.66,146.61,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741273544720,0.04991837,146.66,146.64,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741273545318,0.04991837,146.66,146.63,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741273545518,0.04991837,146.66,146.61,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741273545714,33.26,146.71,146.61,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741273546112,6.8158,146.72,146.61,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741273546323,33.26,146.74,146.61,59.17642889]
["bitfinex-derivatives","SOLF0:USTF0",1741273546613,6.8154,146.73,146.61,59.17642889]
["bitfinex-derivatives","SOLF0:USTF0",1741273546818,224.88,146.78,146.61,59.17642889]
["bitfinex-derivatives","SOLF0:USTF0",1741273546819,0.0476733,146.69,146.66,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1741273547022,109.40750367,146.84,146.66,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1741273547023,33.28,146.81,146.67,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273547216,6.8128,146.78,146.68,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741273547422,109.40750367,146.84,146.7,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273547423,142.68750367,146.84,146.7,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273547620,109.40750367,146.84,146.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273547927,109.40750367,146.84,146.73,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273548216,0.04571435,146.79,146.76,0.04748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273548521,0.04571435,146.79,146.76,33.32748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273548823,109.40750367,146.84,146.76,33.32748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273549210,109.40750367,146.84,146.76,0.04748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273549814,0.04546241,146.81,146.76,33.30748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273550016,0.04546241,146.81,146.77,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741273550314,0.04546241,146.81,146.76,0.04748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273551524,0.04546241,146.81,146.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273551723,0.04546241,146.81,146.78,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741273552415,0.04546241,146.81,146.76,0.04748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273554025,6.8132,146.77,146.76,0.04748938]
["bitfinex-derivatives","SOLF0:USTF0",1741273554426,6.8132,146.77,146.76,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273556928,3.4,146.77,146.66,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741273557224,6.8172,146.69,146.66,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741273557526,6.8163,146.71,146.66,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741273557733,80.63892889,146.76,146.66,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741273558118,0.04808482,146.72,146.7,0.04873224]
["bitfinex-derivatives","SOLF0:USTF0",1741273558318,0.04808482,146.72,146.7,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273558728,6.816,146.71,146.7,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273559027,40.076,146.71,146.7,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273560321,0.04808482,146.72,146.7,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273561230,0.04808482,146.72,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741273561436,0.04808482,146.72,146.7,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273561916,71.09111593,146.82,146.7,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273562120,56.97218704,146.82,146.7,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273562524,6.8114,146.81,146.7,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273562730,6.8114,146.81,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741273562925,56.97218704,146.82,146.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273563134,56.97218704,146.82,146.69,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741273563135,6.8136,146.77,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273563429,80.63892889,146.82,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273563626,33.26,146.82,146.73,0.05124542]
["bitfinex-derivatives","SOLF0:USTF0",1741273563823,0.04508353,146.78,146.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273564027,0.04508353,146.78,146.76,0.04804873]
["bitfinex-derivatives","SOLF0:USTF0",1741273564335,0.04508353,146.78,146.76,6.86033986]
["bitfinex-derivatives","SOLF0:USTF0",1741273564627,0.04508353,146.78,146.76,0.04693986]
["bitfinex-derivatives","SOLF0:USTF0",1741273564831,0.04508353,146.78,146.76,6.86033986]
["bitfinex-derivatives","SOLF0:USTF0",1741273565034,0.04508353,146.78,146.76,0.04693986]
["bitfinex-derivatives","SOLF0:USTF0",1741273565332,33.26,146.83,146.76,0.04693986]
["bitfinex-derivatives","SOLF0:USTF0",1741273565533,33.26,146.83,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741273566130,33.26,146.83,146.76,3.67103986]
["bitfinex-derivatives","SOLF0:USTF0",1741273566433,0.04571396,146.81,146.76,0.04693986]
["bitfinex-derivatives","SOLF0:USTF0",1741273566827,6.8132,146.77,146.76,0.04693986]
["bitfinex-derivatives","SOLF0:USTF0",1741273567227,6.8132,146.77,146.76,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273567421,10.2132,146.77,146.76,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273567620,3.4,146.77,146.69,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741273567827,80.63892889,146.79,146.69,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741273568732,0.04645514,146.75,146.73,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273568923,33.30645514,146.75,146.73,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273569130,6.8146,146.74,146.73,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273569826,0.04645514,146.75,146.73,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273570231,47.37892889,146.82,146.73,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273570232,80.63892889,146.85,146.73,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273570432,80.63892889,146.85,146.72,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741273570737,47.37892889,146.79,146.72,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741273570938,245.33,146.86,146.72,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741273570939,33.26,146.78,146.72,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741273571232,33.26,146.8,146.72,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741273571427,0.04766819,146.76,146.74,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1741273571830,6.8141,146.75,146.74,0.05102146]
["bitfinex-derivatives","SOLF0:USTF0",1741273572026,6.8141,146.75,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273573136,0.04766819,146.76,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273573339,33.26,146.75,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273573539,40.0741,146.75,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273573935,0.04766819,146.76,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273574236,6.8141,146.75,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273574640,0.04766819,146.76,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273575141,6.8111,146.82,146.74,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273575337,6.8111,146.82,146.72,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741273575534,109.40750367,146.83,146.73,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741273575840,109.40750367,146.83,146.73,51.10152889]
["bitfinex-derivatives","SOLF0:USTF0",1741273576040,0.04979211,146.79,146.77,0.05239337]
["bitfinex-derivatives","SOLF0:USTF0",1741273576242,133.26448265,146.84,146.77,33.31239337]
["bitfinex-derivatives","SOLF0:USTF0",1741273576937,117.56848265,146.84,146.77,33.31239337]
["bitfinex-derivatives","SOLF0:USTF0",1741273577331,0.05029096,146.82,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741273577534,117.56848265,146.84,146.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273577736,223.5657254,146.85,146.82,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273578043,156.16222127,146.85,146.84,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741273578340,145.18352127,146.85,146.84,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741273578640,33.26,146.94,146.83,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273578837,0.04387562,146.86,146.83,258.20534574]
["bitfinex-derivatives","SOLF0:USTF0",1741273579034,0.04387562,146.86,146.76,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273579035,33.26,146.9,146.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273579238,0.04595046,146.86,146.83,0.04938556]
["bitfinex-derivatives","SOLF0:USTF0",1741273579437,6.8096,146.85,146.83,0.04938556]
["bitfinex-derivatives","SOLF0:USTF0",1741273579640,0.04595046,146.86,146.83,0.04938556]
["bitfinex-derivatives","SOLF0:USTF0",1741273580239,6.8099,146.84,146.83,0.04938556]
["bitfinex-derivatives","SOLF0:USTF0",1741273581942,0.04595046,146.86,146.77,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273582249,33.24,146.86,146.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741273582945,6.8121,146.8,146.79,0.05189387]
["bitfinex-derivatives","SOLF0:USTF0",1741273583148,0.04313689,146.82,146.79,0.05189387]
["bitfinex-derivatives","SOLF0:USTF0",1741273583546,0.04313689,146.82,146.74,37.54045706]
["bitfinex-derivatives","SOLF0:USTF0",1741273583936,6.8119,146.8,146.74,37.54045706]
["bitfinex-derivatives","SOLF0:USTF0",1741273584248,3.4375,146.85,146.74,37.54045706]
["bitfinex-derivatives","SOLF0:USTF0",1741273584449,47.37892889,146.84,146.74,44.35475706]
["bitfinex-derivatives","SOLF0:USTF0",1741273584651,0.04621768,146.81,146.78,0.04701599]
["bitfinex-derivatives","SOLF0:USTF0",1741273585048,6.8123,146.79,146.78,0.04701599]
["bitfinex-derivatives","SOLF0:USTF0",1741273585642,47.42514657,146.81,146.71,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273585848,3.1974,146.8,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1741273586048,3.1974,146.8,146.71,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273586248,6.814,146.76,146.71,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273586544,3.1974,146.8,146.71,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273586748,3.1974,146.8,146.7,42.62511426]
["bitfinex-derivatives","SOLF0:USTF0",1741273586749,0.05029831,146.75,146.72,0.04306598]
["bitfinex-derivatives","SOLF0:USTF0",1741273587660,0.05029831,146.75,146.7,9.38511426]
["bitfinex-derivatives","SOLF0:USTF0",1741273587856,33.24,146.74,146.69,22.9276428]
["bitfinex-derivatives","SOLF0:USTF0",1741273588058,33.24,146.74,146.63,290.39703409]
["bitfinex-derivatives","SOLF0:USTF0",1741273588354,47.37892889,146.72,146.63,32.33703409]
["bitfinex-derivatives","SOLF0:USTF0",1741273588855,6.86776913,146.69,146.63,32.33703409]
["bitfinex-derivatives","SOLF0:USTF0",1741273589045,0.05046913,146.69,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741273589250,0.05046913,146.69,146.63,32.33703409]
["bitfinex-derivatives","SOLF0:USTF0",1741273590357,6.86766913,146.69,146.63,32.33703409]
["bitfinex-derivatives","SOLF0:USTF0",1741273590552,0.05046913,146.69,146.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273591059,0.05046913,146.69,146.55,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741273591060,47.37892889,146.66,146.55,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741273591552,47.37892889,146.69,146.55,36.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741273591756,33.26,146.68,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741273591956,0.04431873,146.63,146.55,83.96012889]
["bitfinex-derivatives","SOLF0:USTF0",1741273592257,33.26,146.71,146.65,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741273592554,33.26,146.72,146.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273592754,0.04346321,146.69,146.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273593166,0.04346321,146.69,146.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273593167,47.4223921,146.69,146.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273593453,6.8191,146.65,146.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273593657,6.86721781,146.65,146.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273593861,0.04811781,146.65,146.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273594448,0.04811781,146.65,146.6,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741273594952,0.04811781,146.65,146.55,50.70012889]
["bitfinex-derivatives","SOLF0:USTF0",1741273595152,6.8205,146.62,146.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273595355,0.05184828,146.61,146.6,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741273595556,33.26,146.68,146.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273595758,0.05187414,146.62,146.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273596061,39.8482,146.74,146.61,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273596264,39.8482,146.74,146.62,36.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741273596659,47.37892889,146.72,146.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273597159,47.37892889,146.72,146.66,0.04650428]
["bitfinex-derivatives","SOLF0:USTF0",1741273597160,0.05101099,146.68,146.66,0.04650428]
["bitfinex-derivatives","SOLF0:USTF0",1741273598155,0.05101099,146.68,146.66,6.86450428]
["bitfinex-derivatives","SOLF0:USTF0",1741273598655,0.05101099,146.68,146.66,0.04650428]
["bitfinex-derivatives","SOLF0:USTF0",1741273598863,3.1792,146.77,146.66,80.68543317]
["bitfinex-derivatives","SOLF0:USTF0",1741273599056,3.1792,146.77,146.6,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273599255,47.37892889,146.73,146.58,36.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741273599457,6.8196,146.64,146.58,36.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741273599658,47.37892889,146.7,146.58,36.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741273599858,3.4085,146.69,146.6,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1741273600063,0.05132583,146.65,146.63,0.04482332]
["bitfinex-derivatives","SOLF0:USTF0",1741273601164,6.8192,146.64,146.63,0.04482332]
["bitfinex-derivatives","SOLF0:USTF0",1741273601358,0.05132583,146.65,146.63,0.04482332]
["bitfinex-derivatives","SOLF0:USTF0",1741273602665,0.05132583,146.65,146.63,6.86442332]
["bitfinex-derivatives","SOLF0:USTF0",1741273603065,80.65892889,146.73,146.63,6.86442332]
["bitfinex-derivatives","SOLF0:USTF0",1741273603066,47.37892889,146.73,146.63,3.44482332]
["bitfinex-derivatives","SOLF0:USTF0",1741273603271,47.37892889,146.73,146.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273603665,6.5548,146.74,146.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273603975,47.37892889,146.73,146.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273604274,0.04749738,146.68,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273604472,47.37892889,146.73,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273604672,0.05156255,146.68,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273604873,47.37892889,146.73,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273605064,0.05039747,146.68,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273605266,6.5548,146.74,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273605571,6.8159,146.72,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273605873,0.05066513,146.71,146.66,0.0448701]
["bitfinex-derivatives","SOLF0:USTF0",1741273606869,3.3676,146.78,146.66,47.42379899]
["bitfinex-derivatives","SOLF0:USTF0",1741273607078,6.483,146.83,146.7,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273607373,3.2518,146.83,146.73,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273607570,3.4729,146.86,146.74,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741273607765,3.4729,146.86,146.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273607766,6.8101,146.84,146.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273607974,3.4729,146.86,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741273608162,0.05183559,146.81,146.78,0.0473423]
["bitfinex-derivatives","SOLF0:USTF0",1741273608874,6.5745,146.88,146.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273609075,3.166,146.92,146.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273609267,6.8072,146.9,146.79,80.69892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273609472,3.166,146.92,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741273609776,3.166,146.92,146.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273610079,0.0445688,146.89,146.87,0.04804913]
["bitfinex-derivatives","SOLF0:USTF0",1741273610376,6.8081,146.88,146.87,0.04804913]
["bitfinex-derivatives","SOLF0:USTF0",1741273610777,0.0445688,146.89,146.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273610977,47.37892889,146.89,146.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273611169,33.36,146.91,146.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273611371,47.37892889,146.89,146.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273611772,33.36,146.91,146.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273611978,0.05099713,146.84,146.81,0.04722161]
["bitfinex-derivatives","SOLF0:USTF0",1741273612180,33.36,146.91,146.81,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273612473,0.05159486,146.84,146.81,0.04760039]
["bitfinex-derivatives","SOLF0:USTF0",1741273612677,1858.17390217,147.1,146.85,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1741273612678,0.05224835,146.87,146.85,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1741273612877,84.30412889,146.95,146.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273613073,0.04319818,146.87,146.85,0.04674257]
["bitfinex-derivatives","SOLF0:USTF0",1741273613279,3.4252,146.95,146.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273613479,47.37892889,146.98,146.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273613676,3.1626,146.99,146.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273613984,3.4252,147.01,146.88,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273614176,3.4252,147.01,146.89,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273614481,0.04304947,146.96,146.94,0.05056344]
["bitfinex-derivatives","SOLF0:USTF0",1741273614670,6.8019,147.02,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273614873,0.05042534,146.96,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741273615080,33.56,147.04,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273615377,33.56,147.04,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1741273615981,33.56,147.04,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273615982,37.0054,147.04,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273616475,0.05151668,147.0,146.97,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1741273616882,6.8035,146.98,146.97,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1741273618172,0.05151668,147.0,146.97,3.44503065]
["bitfinex-derivatives","SOLF0:USTF0",1741273618379,3.4065,147.1,146.97,3.44503065]
["bitfinex-derivatives","SOLF0:USTF0",1741273618578,3.4065,147.1,146.97,3.31093065]
["bitfinex-derivatives","SOLF0:USTF0",1741273618875,47.37892889,147.15,146.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273619083,47.37892889,147.15,147.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273619379,47.37892889,147.18,147.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273619590,0.04330725,147.1,147.07,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1741273619791,33.94,147.23,147.08,81.31892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273619984,47.37892889,147.23,147.08,37.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741273620189,10.0791,147.25,147.08,84.47712889]
["bitfinex-derivatives","SOLF0:USTF0",1741273620483,10.0791,147.25,147.11,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273620681,10.0791,147.25,147.16,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741273620882,111.61218532,147.31,147.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273621084,0.04802061,147.19,147.17,47.42884379]
["bitfinex-derivatives","SOLF0:USTF0",1741273621386,111.61218532,147.31,147.18,50.53712889]
["bitfinex-derivatives","SOLF0:USTF0",1741273622188,47.37892889,147.3,147.15,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273622374,0.04501869,147.26,147.23,0.04883607]
["bitfinex-derivatives","SOLF0:USTF0",1741273622686,48.9309,147.26,147.12,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273622985,47.37892889,147.24,147.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273623176,47.37892889,147.21,147.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273623375,47.37892889,147.19,147.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741273623574,6.7957,147.15,147.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273623884,3.314,147.14,147.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273624386,47.37892889,147.13,147.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273624576,6.7984,147.09,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741273624773,47.37892889,147.13,147.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273625179,0.04740047,147.06,147.03,0.04644093]
["bitfinex-derivatives","SOLF0:USTF0",1741273625575,47.37892889,147.13,147.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273625778,7.317e-05,147.06,147.04,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273625973,7.317e-05,147.06,147.05,43.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741273626177,57.28282889,147.24,147.07,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273626386,57.28282889,147.24,147.08,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1741273626583,57.28282889,147.24,147.13,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741273626889,9.9039,147.24,147.13,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273627186,47.37892889,147.22,147.1,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273627388,47.37892889,147.19,147.17,0.05206721]
["bitfinex-derivatives","SOLF0:USTF0",1741273627581,47.37892889,147.19,147.08,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1741273628677,47.37892889,147.19,147.06,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273628884,40.1,147.2,147.12,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741273628885,0.04423381,147.15,147.12,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741273629485,50.0439,147.24,147.12,47.42810063]
["bitfinex-derivatives","SOLF0:USTF0",1741273629679,50.0439,147.24,147.13,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741273629879,56.8357,147.24,147.12,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273630079,6.5244,147.24,147.15,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273630288,97.65542889,147.3,147.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273630478,47.37892889,147.27,147.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273630678,0.04752629,147.24,147.22,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1741273631079,47.42645518,147.24,147.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273631279,0.04752629,147.24,147.13,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273631480,6.7933,147.2,147.13,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273632087,40.06,147.22,147.13,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273632389,0.05071772,147.18,147.15,0.04723302]
["bitfinex-derivatives","SOLF0:USTF0",1741273634992,6.7951,147.16,147.15,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273635193,87.22964661,147.18,147.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273635590,87.17892889,147.18,147.06,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273635996,6.5844,147.21,147.06,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273636185,3.4092,147.25,147.14,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273636386,3.4092,147.25,147.15,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273636993,0.04510775,147.21,147.19,0.04679952]
["bitfinex-derivatives","SOLF0:USTF0",1741273637988,6.7933,147.2,147.19,0.04679952]
["bitfinex-derivatives","SOLF0:USTF0",1741273638202,6.7933,147.2,147.19,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273639994,0.04510775,147.21,147.19,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273640194,2.952,147.32,147.2,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273640694,47.37892889,147.3,147.2,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273641300,86.81892889,147.3,147.2,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741273641599,6.791,147.25,147.24,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273641788,0.04666765,147.26,147.24,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273642309,5.9554,147.33,147.24,47.37897517]
["bitfinex-derivatives","SOLF0:USTF0",1741273642598,5.9554,147.33,147.24,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741273642800,5.9554,147.33,147.23,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741273643204,12.7428,147.33,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741273643389,0.05153697,147.29,147.27,0.05029938]
["bitfinex-derivatives","SOLF0:USTF0",1741273644103,0.05153697,147.29,147.27,39.51029938]
["bitfinex-derivatives","SOLF0:USTF0",1741273644305,50.33092889,147.39,147.27,39.51029938]
["bitfinex-derivatives","SOLF0:USTF0",1741273644306,47.37892889,147.53,147.28,94.75785778]
["bitfinex-derivatives","SOLF0:USTF0",1741273644597,2.8794,147.5,147.38,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273644800,50.25832889,147.5,147.39,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273645203,6.7818,147.45,147.35,93.48492889]
["bitfinex-derivatives","SOLF0:USTF0",1741273645403,0.0477118,147.46,147.43,0.04868639]
["bitfinex-derivatives","SOLF0:USTF0",1741273645596,39.32,147.49,147.35,86.69892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273645901,0.05129562,147.46,147.43,0.04522548]
["bitfinex-derivatives","SOLF0:USTF0",1741273646702,0.05129562,147.46,147.44,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273647505,0.05129562,147.46,147.43,0.04522548]
["bitfinex-derivatives","SOLF0:USTF0",1741273648003,0.05129562,147.46,147.45,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741273648507,6.023,147.6,147.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273648705,6.023,147.6,147.51,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273648903,6.023,147.6,147.52,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273649105,3.0138,147.59,147.52,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273649302,39.38,147.7,147.54,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273649501,6.7717,147.67,147.57,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273649704,0.04540531,147.63,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273650005,6.1341,147.68,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273650217,0.04426648,147.63,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273650595,6.1341,147.68,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273650800,0.05128358,147.63,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273651006,6.1341,147.68,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273651206,0.05000676,147.63,147.61,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1741273654109,0.05000676,147.63,147.61,47.42617007]
["bitfinex-derivatives","SOLF0:USTF0",1741273654315,5.9596,147.74,147.62,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1741273654515,5.9596,147.74,147.65,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273654712,223.78,147.88,147.68,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273654917,3.0866,147.83,147.71,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273655117,3.0866,147.83,147.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273655618,0.0500714,147.77,147.75,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273655914,6.7675,147.76,147.75,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273656121,200.0028,147.8,147.75,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273656418,2.1595811,147.9,147.75,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273656616,2.1595811,147.9,147.79,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273656812,2.1595811,147.9,147.82,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273657729,0.05192518,147.87,147.85,0.04344309]
["bitfinex-derivatives","SOLF0:USTF0",1741273658119,0.05192518,147.87,147.76,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273658326,39.62,147.86,147.75,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741273658833,41.7195811,147.9,147.76,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273659031,47.37892889,147.88,147.7,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273659224,47.37892889,147.88,147.72,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273659426,0.05046659,147.8,147.78,0.04523748]
["bitfinex-derivatives","SOLF0:USTF0",1741273659830,39.54,147.85,147.78,0.04523748]
["bitfinex-derivatives","SOLF0:USTF0",1741273659831,39.54,147.85,147.78,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273660027,2.1595811,147.9,147.78,47.42966571]
["bitfinex-derivatives","SOLF0:USTF0",1741273660225,0.04983467,147.85,147.81,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273660530,0.04983467,147.85,147.83,0.0493891]
["bitfinex-derivatives","SOLF0:USTF0",1741273661839,2.1595811,147.9,147.84,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273662032,2.1595811,147.9,147.87,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273662229,2.1595811,147.9,147.89,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741273662834,2.21256589,147.95,147.9,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1741273663030,0.04703216,147.91,147.88,39.42450132]
["bitfinex-derivatives","SOLF0:USTF0",1741273663235,2.21256589,147.95,147.85,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741273663236,2.21256589,147.95,147.85,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273663436,0.04643711,147.91,147.88,0.0433737]
["bitfinex-derivatives","SOLF0:USTF0",1741273663626,39.4,147.91,147.81,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273663830,39.44398625,147.91,147.88,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741273664034,39.4,147.91,147.8,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273664339,39.4,147.91,147.78,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273665230,0.04365363,147.86,147.83,0.04687462]
["bitfinex-derivatives","SOLF0:USTF0",1741273667436,0.04365363,147.86,147.83,6.81077462]
["bitfinex-derivatives","SOLF0:USTF0",1741273667734,0.04365363,147.86,147.84,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273667939,0.04365363,147.86,147.85,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741273668131,0.04365363,147.86,147.84,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273668132,2.21256589,147.95,147.84,98.13785778]
["bitfinex-derivatives","SOLF0:USTF0",1741273668437,2.21256589,147.95,147.92,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741273668934,2.1390424,148.0,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741273669144,2.1390424,148.0,147.94,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273669437,0.0439182,147.99,147.96,0.04350978]
["bitfinex-derivatives","SOLF0:USTF0",1741273669743,0.0439182,147.99,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273669937,0.0439182,147.99,147.97,86.43892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273670143,2.13211687,148.05,147.98,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273670335,2.20451111,148.1,148.04,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273670639,2.20451111,148.1,148.04,86.89892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273671138,2.20451111,148.1,148.07,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273671443,1.93e-05,148.1,148.08,270.63892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273671739,2.1641981,148.16,148.09,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273671945,2.1641981,148.16,148.12,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273672431,2.1641981,148.16,148.09,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273672638,2.1641981,148.16,148.08,270.63892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273672835,6.7513,148.12,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273673038,6.7513,148.12,148.11,0.04457292]
["bitfinex-derivatives","SOLF0:USTF0",1741273673240,2.1641981,148.16,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273673432,2.1641981,148.16,148.02,86.95892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273673631,2.1641981,148.16,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273673632,0.04758758,148.13,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273675739,6.7516,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273676240,0.04758758,148.13,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273676442,90.02651647,148.13,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273676638,46.02758758,148.13,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273676940,6.7516,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273677440,10.1316,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273677940,42.64758758,148.13,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273677941,0.04758758,148.13,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273679145,6.7516,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273679532,10.1316,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273679941,6.7516,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273680949,204.1316,148.11,148.1,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273681246,194.0,148.1,147.94,270.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273681543,47.37892889,148.04,147.87,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273681847,47.37892889,148.01,147.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273682043,246.4662,148.03,147.89,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273682442,0.04537925,147.95,147.93,0.04679135]
["bitfinex-derivatives","SOLF0:USTF0",1741273682746,246.4662,148.03,147.89,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273682946,293.84512889,148.03,147.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741273683148,0.04340654,147.95,147.93,0.04693718]
["bitfinex-derivatives","SOLF0:USTF0",1741273683448,47.37892889,147.94,147.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273683647,5.9952,147.93,147.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273683846,5.9952,147.93,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741273684051,90.69892889,147.97,147.83,90.75892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273684444,0.04652252,147.91,147.89,0.05065253]
["bitfinex-derivatives","SOLF0:USTF0",1741273684649,90.80545141,147.91,147.81,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273684845,2.9559,147.9,147.81,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273685945,0.04375527,147.87,147.84,0.04317371]
["bitfinex-derivatives","SOLF0:USTF0",1741273686341,50.33482889,147.94,147.81,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273686536,0.04567943,147.87,147.84,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1741273686856,50.33482889,147.94,147.81,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273687041,0.04939051,147.87,147.84,0.05047753]
["bitfinex-derivatives","SOLF0:USTF0",1741273687242,0.04939051,147.87,147.84,43.19047753]
["bitfinex-derivatives","SOLF0:USTF0",1741273687451,2.9559,147.94,147.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273687636,24.82938717,203.13,147.86,54.14192889]
["bitfinex-derivatives","SOLF0:USTF0",1741273687637,9.12e-06,147.87,147.86,54.14192889]
["bitfinex-derivatives","SOLF0:USTF0",1741273687842,43.24,148.04,147.84,137.89785778]
["bitfinex-derivatives","SOLF0:USTF0",1741273688143,200.0804,148.06,147.92,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273688348,200.0804,148.06,147.89,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273688349,47.37892889,147.99,147.89,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273688548,90.73892889,147.99,147.83,90.73892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273688846,0.04642805,147.92,147.9,0.04390318]
["bitfinex-derivatives","SOLF0:USTF0",1741273689051,6.7607,147.91,147.9,0.04390318]
["bitfinex-derivatives","SOLF0:USTF0",1741273689351,47.37892889,147.93,147.89,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273689650,43.4,147.94,147.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273689651,47.37892889,147.89,147.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273689852,46.3029,147.88,147.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273690151,2.9429,147.88,147.76,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273690542,43.4,147.92,147.79,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273690738,0.04673379,147.83,147.81,0.04996813]
["bitfinex-derivatives","SOLF0:USTF0",1741273690943,43.4,147.92,147.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273691142,0.04912873,147.83,147.81,0.04991073]
["bitfinex-derivatives","SOLF0:USTF0",1741273691349,0.04912873,147.83,147.82,54.14372889]
["bitfinex-derivatives","SOLF0:USTF0",1741273691649,2.9429,147.94,147.82,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273691851,194.0,147.98,147.86,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273692051,194.0,147.98,147.87,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273692251,8.83,148.0,147.87,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741273692551,47.37892889,147.96,147.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273692742,43.36,147.95,147.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741273692944,0.05069871,147.9,147.88,0.04940343]
["bitfinex-derivatives","SOLF0:USTF0",1741273693341,6.7616,147.89,147.88,0.04940343]
["bitfinex-derivatives","SOLF0:USTF0",1741273693543,0.04745686,147.9,147.8,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273693743,0.04745686,147.9,147.77,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273693744,43.28,147.9,147.77,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273693943,6.7626,147.87,147.77,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273694145,49.2506,147.9,147.77,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273694347,47.37892889,147.88,147.76,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273694654,0.05069818,147.83,147.81,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1741273694846,194.0,147.87,147.81,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1741273695042,0.05199797,147.83,147.81,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1741273695449,0.05199797,147.83,147.82,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741273695746,5.9706,147.9,147.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741273696047,5.7874,147.96,147.84,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273696946,0.04332862,147.91,147.89,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1741273697151,0.04332862,147.91,147.9,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741273697351,5.7874,147.96,147.9,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741273697548,0.04617631,147.92,147.89,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1741273698151,6.7611,147.9,147.89,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1741273698351,0.04617631,147.92,147.89,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1741273698754,6.7611,147.9,147.89,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1741273699454,0.04617631,147.92,147.82,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273699855,2.928,147.95,147.83,51.82155302]
["bitfinex-derivatives","SOLF0:USTF0",1741273700057,2.928,147.95,147.86,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273700350,2.928,147.95,147.87,4.44343858]
["bitfinex-derivatives","SOLF0:USTF0",1741273700556,2.928,147.95,147.86,90.43892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273700755,0.05078135,147.92,147.91,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741273700952,6.1878,148.03,147.91,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741273701152,6.1878,148.03,147.94,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273701348,3.1454,148.03,147.94,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273701558,43.06,148.06,147.94,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273701750,6.1878,148.08,147.95,4.44439471]
["bitfinex-derivatives","SOLF0:USTF0",1741273702052,6.1878,148.08,148.0,0.05119922]
["bitfinex-derivatives","SOLF0:USTF0",1741273702259,0.04331377,148.03,147.91,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273702448,43.02,148.03,147.92,4.44538337]
["bitfinex-derivatives","SOLF0:USTF0",1741273702650,194.0,148.06,147.92,51.82431226]
["bitfinex-derivatives","SOLF0:USTF0",1741273702851,194.0,148.06,147.95,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273703052,194.0,148.06,147.96,4.44337632]
["bitfinex-derivatives","SOLF0:USTF0",1741273703247,241.37892889,148.06,147.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741273703560,53.56672889,148.08,147.94,4.44821072]
["bitfinex-derivatives","SOLF0:USTF0",1741273703859,6.7573,147.99,147.98,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273704157,43.4,148.01,147.91,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741273704352,47.37892889,147.99,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273704550,47.37892889,147.96,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273704750,3.1295,147.95,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273705059,0.04876709,147.92,147.9,0.05067131]
["bitfinex-derivatives","SOLF0:USTF0",1741273705460,2.8763,147.97,147.9,0.05067131]
["bitfinex-derivatives","SOLF0:USTF0",1741273705756,194.0,148.07,147.9,0.05067131]
["bitfinex-derivatives","SOLF0:USTF0",1741273706057,2.9231,148.06,147.92,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273706262,47.37892889,148.04,147.93,48.05238907]
["bitfinex-derivatives","SOLF0:USTF0",1741273706452,47.37892889,148.04,147.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741273706656,194.0,148.05,147.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741273706852,194.0,148.05,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741273707052,0.04447416,148.0,147.98,0.04981606]
["bitfinex-derivatives","SOLF0:USTF0",1741273707461,2.8795,148.05,147.98,0.04981606]
["bitfinex-derivatives","SOLF0:USTF0",1741273707656,0.05022889,148.0,147.98,0.04981606]
["bitfinex-derivatives","SOLF0:USTF0",1741273707957,0.04857136,148.0,147.98,0.04981606]
["bitfinex-derivatives","SOLF0:USTF0",1741273708361,0.04857136,148.0,147.93,50.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741273708660,0.04857136,148.0,147.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741273708858,0.04857136,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741273709357,47.37892889,148.13,147.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273709560,5.8853,148.12,147.99,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273709760,6.7523,148.11,147.99,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273709961,2.1641981,148.16,148.01,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273710156,6.0482,148.15,148.01,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273710356,47.37892889,148.14,147.99,48.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741273710564,0.04527341,148.09,148.07,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1741273710861,6.7536,148.08,148.07,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1741273711062,91.05892889,148.08,147.93,46.764]
["bitfinex-derivatives","SOLF0:USTF0",1741273711358,194.0,148.07,147.93,46.764]
["bitfinex-derivatives","SOLF0:USTF0",1741273711564,47.37892889,148.05,147.93,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741273711766,6.7572,148.01,147.93,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741273711964,47.37892889,148.05,147.93,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741273712267,0.04790495,147.98,147.96,0.04477356]
["bitfinex-derivatives","SOLF0:USTF0",1741273712668,6.1379,148.06,147.91,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741273712965,0.04278725,147.98,147.96,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1741273713468,0.04787154,147.98,147.96,0.04867699]
["bitfinex-derivatives","SOLF0:USTF0",1741273713661,0.04787154,147.98,147.96,43.68867699]
["bitfinex-derivatives","SOLF0:USTF0",1741273714467,0.04787154,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741273714768,0.04787154,147.98,147.96,43.68867699]
["bitfinex-derivatives","SOLF0:USTF0",1741273715060,6.7536,148.09,147.97,4.45115777]
["bitfinex-derivatives","SOLF0:USTF0",1741273715267,6.7536,148.09,148.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273715464,6.1347,148.13,148.03,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741273715765,6.1347,148.13,148.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273716068,6.1347,148.13,148.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273716262,0.04552299,148.08,148.06,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741273716463,0.04552299,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741273716663,0.04552299,148.08,148.06,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741273716664,5.9705,148.13,148.06,0.04790572]
["bitfinex-derivatives","SOLF0:USTF0",1741273716864,0.04616243,148.09,148.08,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273717170,0.04616243,148.09,148.0,50.50702889]
["bitfinex-derivatives","SOLF0:USTF0",1741273717171,45.6441981,148.16,148.03,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273717466,0.04319499,148.1,148.07,0.04464941]
["bitfinex-derivatives","SOLF0:USTF0",1741273717862,2.1641981,148.16,148.03,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741273718064,0.04270166,148.1,148.07,0.04437119]
["bitfinex-derivatives","SOLF0:USTF0",1741273718266,0.04270166,148.1,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741273718569,0.05009929,148.1,148.08,0.04312256]
["bitfinex-derivatives","SOLF0:USTF0",1741273718757,0.05009929,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741273718963,0.05009929,148.1,148.08,43.40312256]
["bitfinex-derivatives","SOLF0:USTF0",1741273719163,0.05009929,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741273719468,2.1641981,148.16,148.08,141.54098034]
["bitfinex-derivatives","SOLF0:USTF0",1741273719674,2.1641981,148.16,148.12,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273719872,2.1641981,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741273720066,2.1641981,148.16,148.13,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273720463,2.20739991,148.16,148.13,43.79075767]
["bitfinex-derivatives","SOLF0:USTF0",1741273722269,2.20739991,148.16,148.13,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1741273723368,2.20739991,148.16,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273723565,6.7509,148.14,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273723967,2.20739991,148.16,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273724272,2.20292563,148.21,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273724463,2.20292563,148.21,148.13,6.02345767]
["bitfinex-derivatives","SOLF0:USTF0",1741273724667,6.7485,148.2,148.13,56.65445767]
["bitfinex-derivatives","SOLF0:USTF0",1741273724863,2.20292563,148.21,148.13,49.90345767]
["bitfinex-derivatives","SOLF0:USTF0",1741273725071,2.20292563,148.21,148.13,43.88005767]
["bitfinex-derivatives","SOLF0:USTF0",1741273725469,2.20292563,148.21,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273725776,0.05069775,148.18,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273726172,6.80019775,148.18,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273726372,0.05069775,148.18,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273726775,6.7503,148.16,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273726973,0.05069775,148.18,148.13,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273727172,0.05069775,148.18,148.14,91.13892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273727474,0.05069775,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741273728073,2.20292563,148.21,148.16,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1741273729181,0.04470432,148.2,148.16,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1741273730077,0.04470432,148.2,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741273730283,0.04470432,148.2,148.16,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1741273731078,9.47480432,148.2,148.16,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1741273731681,6.749,148.19,148.16,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1741273731874,9.47480432,148.2,148.16,0.04715814]
["bitfinex-derivatives","SOLF0:USTF0",1741273732276,9.47480432,148.2,148.05,270.13892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273732580,47.37892889,148.18,148.05,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273732777,6.7505,148.15,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741273733473,47.37892889,148.18,148.11,0.04977638]
["bitfinex-derivatives","SOLF0:USTF0",1741273733680,0.04515182,148.13,148.11,0.04977638]
["bitfinex-derivatives","SOLF0:USTF0",1741273733881,6.7516,148.13,148.11,0.04977638]
["bitfinex-derivatives","SOLF0:USTF0",1741273734077,0.04372509,148.16,148.11,0.04977638]
["bitfinex-derivatives","SOLF0:USTF0",1741273734481,0.04372509,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741273734785,0.04372509,148.16,148.11,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273734984,0.04372509,148.16,148.14,0.05133107]
["bitfinex-derivatives","SOLF0:USTF0",1741273735378,43.66,148.19,148.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273735584,0.04798973,148.16,148.14,0.04801715]
["bitfinex-derivatives","SOLF0:USTF0",1741273735886,0.04798973,148.16,148.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273736187,43.66,148.19,148.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273736782,47.37892889,148.18,148.05,270.13892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273737083,0.04818331,148.14,148.12,0.04749891]
["bitfinex-derivatives","SOLF0:USTF0",1741273737286,43.42818331,148.14,148.05,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273737793,43.38,148.14,148.05,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273737990,6.0836,148.13,148.05,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273738491,0.04581605,148.1,148.08,0.04800476]
["bitfinex-derivatives","SOLF0:USTF0",1741273738995,6.7531,148.09,148.08,0.04800476]
["bitfinex-derivatives","SOLF0:USTF0",1741273739186,0.04581605,148.1,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273739390,0.04581605,148.1,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741273739592,6.0836,148.13,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273739788,6.7549,148.06,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273739989,47.37892889,148.12,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273740184,47.37892889,148.09,147.97,259.79798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273740386,43.02,148.08,147.97,259.79798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273740593,0.04571466,148.07,148.04,0.04358554]
["bitfinex-derivatives","SOLF0:USTF0",1741273740790,43.02,148.08,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273740985,6.0836,148.13,148.04,0.05043886]
["bitfinex-derivatives","SOLF0:USTF0",1741273740986,0.04606038,148.07,148.04,0.05043886]
["bitfinex-derivatives","SOLF0:USTF0",1741273741188,43.0,148.19,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273741391,1.23921006,148.18,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273741598,42.96,148.18,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273741896,47.37892889,148.15,148.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741273742100,47.37892889,148.15,147.99,90.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273742493,0.05052393,148.08,148.06,0.04375237]
["bitfinex-derivatives","SOLF0:USTF0",1741273742997,284.45892889,148.17,148.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273743196,0.04683271,148.08,148.06,0.0454226]
["bitfinex-derivatives","SOLF0:USTF0",1741273743400,6.7544,148.07,148.06,0.0454226]
["bitfinex-derivatives","SOLF0:USTF0",1741273743591,0.04609735,148.08,147.99,90.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273743792,0.04609735,148.08,148.05,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1741273743991,6.7554,148.05,147.99,97.13632889]
["bitfinex-derivatives","SOLF0:USTF0",1741273744196,0.04557183,148.08,147.99,90.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273744402,3.1294,148.13,148.05,0.04992791]
["bitfinex-derivatives","SOLF0:USTF0",1741273744595,3.1294,148.13,148.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273744795,0.04718291,148.05,148.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273745100,3.1294,148.13,148.06,0.04376545]
["bitfinex-derivatives","SOLF0:USTF0",1741273745300,3.1386,148.15,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273745503,0.04750207,148.11,148.05,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273745700,6.7531,148.09,148.08,0.04479008]
["bitfinex-derivatives","SOLF0:USTF0",1741273745894,42.96750207,148.11,147.99,90.29892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273746201,2.9934,148.1,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273746401,2.9934,148.1,147.98,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1741273746402,2.9934,148.1,147.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741273746698,42.92,148.11,147.99,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273746899,2.9934,148.1,147.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741273747094,0.04697363,148.06,148.04,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1741273747695,6.755,148.05,148.04,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1741273748095,0.04697363,148.06,147.97,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273748401,42.86,148.06,147.93,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741273748597,50.36102889,148.05,147.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273748799,50.36102889,148.05,147.93,4.47512695]
["bitfinex-derivatives","SOLF0:USTF0",1741273749097,50.36102889,148.05,147.9,262.84798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273749301,0.04511334,148.0,147.91,11.23774911]
["bitfinex-derivatives","SOLF0:USTF0",1741273749497,42.72,148.01,147.9,259.87798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273749806,3.0379,148.0,147.9,259.87798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273750505,0.04257123,147.96,147.94,0.0484493]
["bitfinex-derivatives","SOLF0:USTF0",1741273750810,0.04257123,147.96,147.86,188.7514336]
["bitfinex-derivatives","SOLF0:USTF0",1741273750811,42.6,147.95,147.86,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273751005,0.04257123,147.96,147.92,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273751200,3.1036,148.04,147.95,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273751406,9.8592,148.04,147.95,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273751600,3.1036,148.04,147.95,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273751798,9.8592,148.04,147.95,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273752106,0.04906017,148.01,147.98,0.04993618]
["bitfinex-derivatives","SOLF0:USTF0",1741273752797,3.1036,148.09,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741273752993,2.9718,148.14,148.01,89.97892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273753201,2.9718,148.14,148.04,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273753405,6.7513,148.13,148.07,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1741273753606,3.1036,148.16,148.04,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273753999,0.04561748,148.11,148.09,0.04735959]
["bitfinex-derivatives","SOLF0:USTF0",1741273754406,2.9718,148.2,148.09,47.42628848]
["bitfinex-derivatives","SOLF0:USTF0",1741273754603,8.95062563,148.21,148.12,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273754804,2.20292563,148.21,148.13,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741273755001,2.20292563,148.21,148.15,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273755393,2.20292563,148.21,148.13,45.672]
["bitfinex-derivatives","SOLF0:USTF0",1741273755595,49.58185452,148.21,148.1,0.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741273755800,0.04547043,148.18,148.16,0.04433288]
["bitfinex-derivatives","SOLF0:USTF0",1741273756004,0.04547043,148.18,148.06,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273756205,42.52,148.19,148.06,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273756501,6.7531,148.1,148.02,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1741273756707,42.48,148.13,148.02,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1741273757093,0.04480185,148.09,148.06,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1741273757297,3.2044,148.2,148.08,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273757503,2.20292563,148.21,148.14,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273757699,2.20292563,148.21,148.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273757901,2.20292563,148.21,148.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273758108,2.20292563,148.21,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741273758302,2.20292563,148.21,148.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273758501,0.04939222,148.17,148.15,0.0445915]
["bitfinex-derivatives","SOLF0:USTF0",1741273758704,0.04939222,148.17,148.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741273759209,42.62,148.19,148.05,50.60362889]
["bitfinex-derivatives","SOLF0:USTF0",1741273759610,47.37892889,148.17,148.02,45.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741273759804,0.04745975,148.13,148.11,0.04658242]
["bitfinex-derivatives","SOLF0:USTF0",1741273760110,0.04745975,148.13,148.02,45.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741273760305,0.04745975,148.13,148.11,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1741273760499,6.1304,148.16,148.04,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273760712,7.65e-06,148.09,148.07,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273760899,53.50932889,148.24,148.08,89.85892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273761214,53.50932889,148.24,148.09,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273761610,3.1006,148.24,148.16,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273761803,188.25503928,148.36,148.17,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741273761804,3.0298,148.3,148.17,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741273762001,3.0298,148.3,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741273762314,0.04555683,148.23,148.2,0.04641033]
["bitfinex-derivatives","SOLF0:USTF0",1741273763608,0.04555683,148.23,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741273763818,0.04555683,148.23,148.2,0.04641033]
["bitfinex-derivatives","SOLF0:USTF0",1741273764714,0.04555683,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741273764908,0.04555683,148.23,148.2,0.04641033]
["bitfinex-derivatives","SOLF0:USTF0",1741273765106,3.0298,148.3,148.2,0.04641033]
["bitfinex-derivatives","SOLF0:USTF0",1741273765309,2.17671444,148.31,148.25,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741273765509,2.17671444,148.31,148.23,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273765710,2.17671444,148.31,148.19,89.82972889]
["bitfinex-derivatives","SOLF0:USTF0",1741273765913,6.7468,148.23,148.14,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273766123,42.3,148.24,148.13,15.85010887]
["bitfinex-derivatives","SOLF0:USTF0",1741273766314,0.04369547,148.2,148.17,0.04333541]
["bitfinex-derivatives","SOLF0:USTF0",1741273766621,42.26,148.19,148.06,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741273766913,42.26,148.19,148.07,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273767322,194.0,148.24,148.07,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273767323,5.9847,148.25,148.15,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273767512,12.7306,148.25,148.16,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273767710,0.04815213,148.21,148.19,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741273768117,47.37892889,148.28,148.19,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741273768324,0.04362284,148.21,148.19,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741273768522,89.93892889,148.25,148.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741273769021,89.93892889,148.25,148.12,49.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741273769224,89.93892889,148.25,148.12,89.93892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273769421,89.93892889,148.25,148.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741273769722,0.04577329,148.2,148.17,0.05155505]
["bitfinex-derivatives","SOLF0:USTF0",1741273771326,0.04577329,148.2,148.08,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273771522,2.9344,148.21,148.08,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741273771825,6.7509,148.14,148.07,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741273772023,2.9344,148.21,148.07,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741273772328,2.9344,148.21,148.06,270.15892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273772528,0.04765649,148.15,148.13,0.05139822]
["bitfinex-derivatives","SOLF0:USTF0",1741273772821,42.28,148.17,148.06,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741273773724,50.32032889,148.16,148.03,50.60442889]
["bitfinex-derivatives","SOLF0:USTF0",1741273774022,0.04780195,148.13,148.1,0.04351889]
["bitfinex-derivatives","SOLF0:USTF0",1741273774431,6.7548,148.06,148.0,84.60701482]
["bitfinex-derivatives","SOLF0:USTF0",1741273774727,2.969,148.12,148.0,91.36391482]
["bitfinex-derivatives","SOLF0:USTF0",1741273775028,45.069,148.12,148.0,47.60902889]
["bitfinex-derivatives","SOLF0:USTF0",1741273775226,45.069,148.12,148.0,54.13602889]
["bitfinex-derivatives","SOLF0:USTF0",1741273775527,0.04350803,148.07,148.0,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273775918,0.04350803,148.07,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273776121,6.7555,148.04,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273776327,0.04557265,148.03,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273776525,2.969,148.12,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273776727,0.04397705,148.01,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273776922,42.04,148.11,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273777128,0.04921034,148.0,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273777429,42.04,148.11,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273777625,0.04268289,148.0,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273777930,0.04636143,148.0,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273779333,42.04,148.11,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273779533,2.969,148.12,147.97,47.4292537]
["bitfinex-derivatives","SOLF0:USTF0",1741273779824,2.969,148.12,148.0,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273780031,2.969,148.12,148.01,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741273780530,0.04374211,148.08,148.05,0.04401716]
["bitfinex-derivatives","SOLF0:USTF0",1741273780733,6.7545,148.06,148.05,0.04401716]
["bitfinex-derivatives","SOLF0:USTF0",1741273781231,6.7545,148.06,148.05,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273783230,251.51342889,148.06,148.05,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273783432,245.99877848,148.06,147.89,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741273783730,47.37892889,148.03,147.89,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741273783926,41.58,148.02,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741273784134,41.58,148.02,147.91,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273784324,41.58,148.02,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741273784530,0.04714807,147.98,147.94,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273784728,0.04714807,147.98,147.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273784931,0.04714807,147.98,147.95,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741273785130,0.04714807,147.98,147.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273786129,3.0306,148.07,147.94,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273786328,6.7563,148.03,147.97,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273786629,41.44,148.09,148.0,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273787229,0.04961024,148.06,148.03,0.04901713]
["bitfinex-derivatives","SOLF0:USTF0",1741273788732,44.3499,148.14,148.03,47.42794602]
["bitfinex-derivatives","SOLF0:USTF0",1741273789031,3.0099,148.14,148.03,88.71892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273789236,91.66882889,148.14,147.99,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273789424,91.66882889,148.14,147.99,88.65892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273789821,0.04592564,148.08,148.05,0.05170572]
["bitfinex-derivatives","SOLF0:USTF0",1741273790034,6.7541,148.07,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741273790237,0.04990044,148.08,148.05,0.0504667]
["bitfinex-derivatives","SOLF0:USTF0",1741273790438,0.04990044,148.08,148.02,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273790634,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273791033,6.7545,148.06,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273791438,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273791630,6.8029768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273791837,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273793134,6.7545,148.06,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273794231,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273795440,6.7545,148.06,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273795640,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273796540,6.7545,148.06,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273796725,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273797130,6.7545,148.06,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273797637,0.0490768,148.08,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273798238,6.7545,148.06,148.05,0.04885622]
["bitfinex-derivatives","SOLF0:USTF0",1741273798838,6.7545,148.06,148.05,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273799143,10.1345,148.06,148.05,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273799441,54.13342889,148.06,148.05,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273799737,57.51342889,148.06,148.05,5.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273800252,57.51342889,148.06,147.91,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741273800438,2.8703,148.05,147.91,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741273800639,47.37892889,148.0,147.89,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273800843,6.7617,147.91,147.89,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273801038,46.0955,147.99,147.89,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273801237,43.3379,147.99,147.89,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273801445,0.04548448,147.95,147.93,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1741273801742,2.7576,148.03,147.93,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273802245,40.4,148.02,147.9,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273802445,40.4,148.02,147.93,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273802647,270.27892889,148.08,147.93,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273802648,88.01892889,148.12,147.96,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273802844,0.04914101,147.99,147.96,0.04722415]
["bitfinex-derivatives","SOLF0:USTF0",1741273803047,40.7,148.01,147.9,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273803547,0.04532667,147.99,147.86,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273803846,40.7,148.01,147.86,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273804139,40.7,148.01,147.92,47.37892889]
["bitfinex-derivatives","SOLF0:USTF0",1741273804750,0.04799677,147.98,147.95,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1741273805541,0.04799677,147.98,147.85,32.02042697]
["bitfinex-derivatives","SOLF0:USTF0",1741273805748,6.7598,147.95,147.84,91.14772353]
["bitfinex-derivatives","SOLF0:USTF0",1741273806048,40.76,147.96,147.84,91.14772353]
["bitfinex-derivatives","SOLF0:USTF0",1741273806252,2.7439,147.97,147.84,91.14772353]
["bitfinex-derivatives","SOLF0:USTF0",1741273806447,2.7439,147.97,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741273806643,44.92302353,147.96,147.84,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741273806845,0.04366034,147.93,147.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273807048,40.72,147.92,147.82,54.12800294]
["bitfinex-derivatives","SOLF0:USTF0",1741273807247,43.5818,147.92,147.82,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273807550,0.04714351,147.88,147.82,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273807849,85.60302353,147.87,147.82,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273808045,43.6328,147.87,147.82,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273808250,0.04714351,147.88,147.82,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273808442,0.04714351,147.88,147.82,54.12800294]
["bitfinex-derivatives","SOLF0:USTF0",1741273808644,40.7,147.87,147.8,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273809048,40.74,147.91,147.8,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273809250,0.05177947,147.85,147.82,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273809655,40.74,147.91,147.82,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273809849,0.04401812,147.85,147.82,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273810249,44.92302353,147.87,147.8,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273810551,44.92302353,147.84,147.8,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273810759,0.05001292,147.85,147.8,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273811756,0.05001292,147.85,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741273812058,0.05001292,147.85,147.77,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273812852,0.05001292,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741273813055,0.05001292,147.85,147.81,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273813261,0.05001292,147.85,147.78,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273813552,0.05001292,147.85,147.8,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273813753,0.05001292,147.85,147.78,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273814153,0.05001292,147.85,147.8,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273814356,0.05001292,147.85,147.83,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273814554,0.05001292,147.85,147.79,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741273814753,0.05001292,147.85,147.79,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741273816061,0.05001292,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741273816261,0.05001292,147.85,147.8,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741273817059,0.05001292,147.85,147.74,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273817556,2.8181,147.88,147.79,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741273817760,0.04586894,147.81,147.74,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273818062,2.8181,147.88,147.77,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273818368,2.8181,147.88,147.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273818556,9.581,147.88,147.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273818755,2.8181,147.88,147.77,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273819259,40.86,147.89,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741273819561,40.86,147.89,147.8,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273819762,0.0480711,147.87,147.85,0.04387522]
["bitfinex-derivatives","SOLF0:USTF0",1741273820060,40.86,147.89,147.77,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273820263,6.7638,147.86,147.85,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1741273820451,0.05151817,147.87,147.77,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273820649,0.05151817,147.87,147.84,0.04568672]
["bitfinex-derivatives","SOLF0:USTF0",1741273820850,0.0487596,147.87,147.83,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273821054,5.7616,147.97,147.84,0.05019031]
["bitfinex-derivatives","SOLF0:USTF0",1741273821263,8.6908,147.97,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741273821562,0.04308339,147.92,147.89,0.04650619]
["bitfinex-derivatives","SOLF0:USTF0",1741273822160,40.86,148.01,147.89,44.96952972]
["bitfinex-derivatives","SOLF0:USTF0",1741273822357,40.86,148.01,147.92,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273822554,50.75052353,148.04,147.87,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273822758,50.75052353,148.04,147.89,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273822759,5.8275,148.04,147.89,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273823252,2.8302,148.06,147.87,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741273823253,2.8302,148.06,147.95,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273823452,6.7537,148.08,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741273823657,0.05117425,148.02,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741273823860,5.6639,148.1,147.98,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273824061,5.6639,148.1,148.0,0.04722318]
["bitfinex-derivatives","SOLF0:USTF0",1741273824062,0.04748073,148.03,148.0,0.04722318]
["bitfinex-derivatives","SOLF0:USTF0",1741273824262,41.06,148.04,147.91,61.02635266]
["bitfinex-derivatives","SOLF0:USTF0",1741273824558,44.92302353,148.02,147.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741273824762,5.6639,148.01,147.89,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273824966,6.7569,148.01,147.92,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273825153,43.9214,148.03,147.92,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273825464,44.92302353,148.05,147.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273825657,0.048172,148.0,147.98,0.04859552]
["bitfinex-derivatives","SOLF0:USTF0",1741273825858,41.04,148.06,147.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741273826065,0.04773148,148.0,147.98,0.04986958]
["bitfinex-derivatives","SOLF0:USTF0",1741273826362,46.8236,148.01,147.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741273826660,6.76,147.94,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273826860,44.92302353,147.99,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273827061,44.92302353,147.96,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273827261,40.9,147.95,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273827563,0.04469734,147.93,147.87,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273827963,44.96772087,147.93,147.81,276.11467941]
["bitfinex-derivatives","SOLF0:USTF0",1741273828166,6.7637,147.86,147.81,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273828365,0.04407314,147.88,147.81,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273828561,2.9622,147.92,147.81,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273828864,0.04743211,147.86,147.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273829059,0.04743211,147.86,147.81,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273830465,0.04743211,147.86,147.78,201.05763315]
["bitfinex-derivatives","SOLF0:USTF0",1741273830466,0.04743211,147.86,147.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273830660,0.04743211,147.86,147.74,270.41492353]
["bitfinex-derivatives","SOLF0:USTF0",1741273830857,85.64302353,147.89,147.75,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273831268,0.04613518,147.83,147.75,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273831571,0.04613518,147.83,147.76,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273832062,0.04613518,147.83,147.79,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273832271,0.04613518,147.83,147.74,225.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741273832565,85.72302353,147.85,147.74,225.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741273832766,0.0453405,147.8,147.74,225.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741273833166,6.767,147.79,147.74,225.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741273833366,0.0453405,147.8,147.74,225.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741273833671,0.0453405,147.8,147.73,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741273833872,0.0453405,147.8,147.72,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273834165,6.7681,147.77,147.7,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273834371,44.92302353,147.82,147.7,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273834555,0.04905729,147.75,147.7,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273835165,0.04905729,147.75,147.7,54.12800294]
["bitfinex-derivatives","SOLF0:USTF0",1741273835470,0.04905729,147.75,147.7,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273836571,0.04905729,147.75,147.66,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273836766,40.48905729,147.75,147.66,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273836966,40.44,147.75,147.66,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273837164,0.04686869,147.72,147.64,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741273839368,44.92302353,147.7,147.64,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741273839561,40.32,147.74,147.64,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741273839767,0.04592399,147.68,147.64,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741273840659,0.04592399,147.68,147.64,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741273840861,0.04592399,147.68,147.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741273841262,0.04592399,147.68,147.66,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273841470,44.92302353,147.8,147.66,44.92302353]
["bitfinex-derivatives","SOLF0:USTF0",1741273842171,40.18,147.81,147.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741273842366,40.18,147.81,147.68,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1741273842573,0.04877944,147.75,147.73,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1741273842772,40.18,147.81,147.73,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1741273842973,0.04582561,147.75,147.73,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1741273843276,0.05050619,147.75,147.73,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1741273844476,0.05050619,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741273844683,0.05050619,147.75,147.73,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1741273845084,0.05050619,147.75,147.73,6.81270426]
["bitfinex-derivatives","SOLF0:USTF0",1741273845289,0.05050619,147.75,147.73,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1741273848679,6.19e-06,147.75,147.74,46.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741273849181,6.19e-06,147.75,147.74,49.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741273849581,6.19e-06,147.75,147.74,46.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741273849971,6.19e-06,147.75,147.74,49.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741273850484,8.3278,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741273850692,44.99082689,147.9,147.77,44.99082689]
["bitfinex-derivatives","SOLF0:USTF0",1741273850980,8.3165,147.89,147.77,44.99082689]
["bitfinex-derivatives","SOLF0:USTF0",1741273851284,44.99082689,147.87,147.74,84.59082689]
["bitfinex-derivatives","SOLF0:USTF0",1741273851578,0.04975118,147.82,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741273851780,0.04975118,147.82,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273852488,6.7664,147.8,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273852789,0.04975118,147.82,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273853982,6.7662,147.81,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273854182,0.04975118,147.82,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273855084,6.81535118,147.82,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273855474,0.04975118,147.82,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273856680,6.7664,147.8,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273856886,0.04975118,147.82,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273857680,6.7664,147.8,147.79,0.04810762]
["bitfinex-derivatives","SOLF0:USTF0",1741273858985,6.7664,147.8,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273859485,39.0,147.81,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273859786,0.04975118,147.82,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273861682,6.7664,147.8,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273862481,0.04975118,147.82,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273862984,6.7664,147.8,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273864087,0.04975118,147.82,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273864587,6.7664,147.8,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273865885,6.7663,147.81,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273866092,38.92975118,147.82,147.79,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741273866489,45.02408051,147.8,147.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273866689,27.72054876,147.8,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741273867294,27.72054876,147.8,147.7,45.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741273867493,27.72054876,147.8,147.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273867799,6.7691,147.75,147.74,0.04427292]
["bitfinex-derivatives","SOLF0:USTF0",1741273867979,66.44054876,147.76,147.68,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273868286,27.72054876,147.82,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741273868487,27.72054876,147.85,147.71,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273869189,0.0475072,147.79,147.71,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273869788,13.5193,147.95,147.71,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273869789,8.3165,147.89,147.77,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273869986,8.3165,147.89,147.8,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273870186,2.7717,147.89,147.8,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273870485,135.97696529,147.94,147.8,27.72054876]
["bitfinex-derivatives","SOLF0:USTF0",1741273870686,108.25641653,147.94,147.81,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273870986,0.042971,147.89,147.86,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741273873287,7.1e-05,147.89,147.86,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741273873489,7.1e-05,147.89,147.86,48.37803282]
["bitfinex-derivatives","SOLF0:USTF0",1741273873795,108.25641653,148.04,147.86,48.37803282]
["bitfinex-derivatives","SOLF0:USTF0",1741273873988,108.25641653,148.04,147.95,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273874185,108.25641653,148.04,148.02,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741273874394,108.25641653,148.04,147.98,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273874791,108.25641653,148.04,148.0,0.0432172]
["bitfinex-derivatives","SOLF0:USTF0",1741273875088,0.04945774,148.02,148.0,0.0432172]
["bitfinex-derivatives","SOLF0:USTF0",1741273875684,51.70439817,148.01,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273876790,0.04945774,148.02,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273877895,6.7568,148.01,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273878094,51.70439817,148.01,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273878394,0.04945774,148.02,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273879998,6.80585774,148.02,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273880191,0.04945774,148.02,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273881296,6.7568,148.01,148.0,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273882998,6.7603,147.94,147.89,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273883200,44.94759817,147.98,147.89,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273883390,39.94,148.0,147.89,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273883891,44.94759817,147.98,147.89,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741273884090,0.04631108,147.96,147.93,0.04577983]
["bitfinex-derivatives","SOLF0:USTF0",1741273884686,6.76,147.94,147.93,0.04577983]
["bitfinex-derivatives","SOLF0:USTF0",1741273884888,6.76,147.94,147.93,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273885089,3.38,147.94,147.81,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273885287,44.94759817,147.9,147.81,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273885494,44.94759817,147.87,147.81,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273885899,44.94759817,147.87,147.77,49.10497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273886297,6.767,147.79,147.77,49.10497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273886495,39.84,147.85,147.77,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273886696,0.04350039,147.79,147.77,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273886897,44.94759817,147.86,147.77,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273887392,6.81317401,147.83,147.77,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273887797,0.04807401,147.83,147.77,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273888197,0.04807401,147.83,147.75,268.02759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273888399,6.7659,147.82,147.75,268.02759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273888598,39.82,147.88,147.75,268.02759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273888800,0.04841989,147.8,147.75,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273888999,84.66759817,147.83,147.75,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273889207,0.05180446,147.79,147.75,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1741273889499,0.05180446,147.79,147.72,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741273889701,44.99940263,147.79,147.67,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1741273890000,6.769,147.75,147.67,269.592]
["bitfinex-derivatives","SOLF0:USTF0",1741273890207,0.04406183,147.74,147.67,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273890993,0.04406183,147.74,147.67,307.76759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273891706,0.04406183,147.74,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741273892005,0.04406183,147.74,147.67,307.76759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273892493,0.04406183,147.74,147.73,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273892696,39.58,147.92,147.73,84.50759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273893005,268.14759817,147.94,147.81,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273893206,39.58,147.99,147.84,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273893393,6.7604,147.94,147.84,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273893597,39.6,148.0,147.84,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273893798,39.6,148.0,147.88,0.04487779]
["bitfinex-derivatives","SOLF0:USTF0",1741273894001,39.6,148.0,147.89,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273894402,44.94759817,148.01,147.89,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741273895003,0.04535207,147.96,147.94,0.04736552]
["bitfinex-derivatives","SOLF0:USTF0",1741273895505,0.04360937,147.96,147.94,0.04736552]
["bitfinex-derivatives","SOLF0:USTF0",1741273898205,6.80270937,147.96,147.94,0.04736552]
["bitfinex-derivatives","SOLF0:USTF0",1741273898408,0.04360937,147.96,147.94,0.04736552]
["bitfinex-derivatives","SOLF0:USTF0",1741273899211,0.04360937,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741273899407,9.37e-06,147.96,147.95,45.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741273899708,9.37e-06,147.96,147.95,49.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741273900013,44.94759817,148.13,147.95,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741273900310,6.7522,148.12,148.0,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273900503,39.22,148.15,148.01,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273900703,44.94759817,148.13,148.01,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273900904,44.94759817,148.14,148.01,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273901109,0.04789294,148.09,148.07,0.0431493]
["bitfinex-derivatives","SOLF0:USTF0",1741273901510,6.754,148.08,148.01,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273901706,0.04533485,148.09,148.07,0.04638235]
["bitfinex-derivatives","SOLF0:USTF0",1741273901902,44.94759817,148.11,148.01,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741273902106,0.04551501,148.09,148.07,0.04304844]
["bitfinex-derivatives","SOLF0:USTF0",1741273903211,0.04551501,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741273903601,1.501e-05,148.09,148.08,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741273905113,357.08839382,148.23,148.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273905114,318.06839382,148.23,148.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741273905321,2.20292194,148.26,148.15,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273905613,2.20292194,148.26,148.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741273905817,2.20292194,148.26,148.18,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273906617,0.04633026,148.23,148.21,0.04940917]
["bitfinex-derivatives","SOLF0:USTF0",1741273906823,0.04633026,148.23,148.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741273907316,0.04633026,148.23,148.22,45.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741273907713,2.20292194,148.26,148.22,48.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741273907921,2.194e-05,148.26,148.25,51.69349817]
["bitfinex-derivatives","SOLF0:USTF0",1741273908523,2.194e-05,148.26,148.25,55.07349817]
["bitfinex-derivatives","SOLF0:USTF0",1741273909319,2.194e-05,148.26,148.25,51.69349817]
["bitfinex-derivatives","SOLF0:USTF0",1741273910112,2.194e-05,148.26,148.25,55.07349817]
["bitfinex-derivatives","SOLF0:USTF0",1741273910509,2.194e-05,148.26,148.25,51.69349817]
["bitfinex-derivatives","SOLF0:USTF0",1741273910715,6.772e-05,148.27,148.25,83.46759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273911016,6.772e-05,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741273911519,6.772e-05,148.27,148.26,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741273911821,2.17671444,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741273912120,2.17671444,148.31,148.3,45.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741273912422,2.17671444,148.31,148.3,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741273912914,2.17671444,148.31,148.3,45.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741273913716,5.648e-05,148.32,148.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741273913923,5.648e-05,148.32,148.31,274.37069817]
["bitfinex-derivatives","SOLF0:USTF0",1741273914310,5.648e-05,148.32,148.31,277.75069817]
["bitfinex-derivatives","SOLF0:USTF0",1741273914520,5.648e-05,148.32,148.31,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741273914717,2.18657249,148.36,148.31,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741273915519,2.18657249,148.36,148.31,267.62759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273915820,2.18657249,148.36,148.31,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741273916009,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273917618,6.7422,148.33,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273917828,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273918025,6.7422,148.33,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273918623,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273920343,6.7421,148.34,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273920536,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273920938,0.04352242,148.35,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741273921138,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273921935,6.7422,148.33,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273922336,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273922635,0.04352242,148.35,148.32,38.36757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273923042,6.7422,148.33,148.32,38.36757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273923238,0.04352242,148.35,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273923440,6.7422,148.33,148.32,0.04757084]
["bitfinex-derivatives","SOLF0:USTF0",1741273923832,10.1222,148.33,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273924038,6.7422,148.33,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273924243,0.04352242,148.35,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273924743,6.7422,148.33,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273924942,0.04352242,148.35,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273926339,6.7422,148.33,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273927034,0.04352242,148.35,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273928741,6.7422,148.33,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273929544,10.1222,148.33,148.32,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273929843,6.7459,148.25,148.24,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1741273930040,44.94759817,148.3,148.18,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741273930639,44.94759817,148.27,148.15,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273930847,38.08,148.26,148.12,92.23257758]
["bitfinex-derivatives","SOLF0:USTF0",1741273931037,0.04252884,148.22,148.2,0.04287648]
["bitfinex-derivatives","SOLF0:USTF0",1741273931448,6.7477,148.21,148.2,0.04287648]
["bitfinex-derivatives","SOLF0:USTF0",1741273931635,6.7477,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273931835,51.69529817,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273932040,93.09529817,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273932243,89.71529817,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273932447,80.77654552,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273932646,84.15654552,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273933042,90.90424552,148.21,148.2,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273933252,84.15654552,148.21,148.11,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273933440,44.94759817,148.18,148.11,9.20497941]
["bitfinex-derivatives","SOLF0:USTF0",1741273934145,44.94759817,148.18,148.05,86.03477365]
["bitfinex-derivatives","SOLF0:USTF0",1741273934146,44.94759817,148.15,148.05,74.91798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273934346,44.94759817,148.09,148.05,36.99798593]
["bitfinex-derivatives","SOLF0:USTF0",1741273934745,6.7541,148.07,148.06,0.05073]
["bitfinex-derivatives","SOLF0:USTF0",1741273934947,6.7541,148.07,148.06,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273935648,37.90719275,148.08,148.05,26.64531593]
["bitfinex-derivatives","SOLF0:USTF0",1741273935848,51.70209817,148.06,148.05,26.64531593]
["bitfinex-derivatives","SOLF0:USTF0",1741273936654,0.04719275,148.08,148.05,26.64531593]
["bitfinex-derivatives","SOLF0:USTF0",1741273936951,44.94759817,148.06,148.04,0.0447556]
["bitfinex-derivatives","SOLF0:USTF0",1741273937153,6.755,148.05,148.04,0.0447556]
["bitfinex-derivatives","SOLF0:USTF0",1741273937748,44.94759817,148.06,148.04,0.0447556]
["bitfinex-derivatives","SOLF0:USTF0",1741273938051,0.04719275,148.08,148.04,0.0447556]
["bitfinex-derivatives","SOLF0:USTF0",1741273938347,6.755,148.05,148.04,0.0447556]
["bitfinex-derivatives","SOLF0:USTF0",1741273938550,44.94759817,148.06,147.92,74.90083864]
["bitfinex-derivatives","SOLF0:USTF0",1741273938850,44.94759817,148.07,147.92,74.90083864]
["bitfinex-derivatives","SOLF0:USTF0",1741273939452,44.94759817,148.04,147.92,74.90083864]
["bitfinex-derivatives","SOLF0:USTF0",1741273939652,44.94759817,148.07,147.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741273939852,44.94759817,148.07,147.98,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1741273940047,0.04745129,148.0,147.98,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1741273940252,44.94759817,148.07,147.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741273940453,0.04807775,148.0,147.98,0.04624393]
["bitfinex-derivatives","SOLF0:USTF0",1741273940750,44.94759817,148.04,147.9,82.78759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273940940,0.04321435,148.0,147.93,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273941147,0.04321435,148.0,147.98,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1741273941451,0.04321435,148.0,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273941848,0.04321435,148.0,147.98,6.8065884]
["bitfinex-derivatives","SOLF0:USTF0",1741273942049,0.04321435,148.0,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273942954,0.04321435,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741273943148,0.04321435,148.0,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273944756,6.80051435,148.0,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273944958,0.04321435,148.0,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273945754,82.78759817,148.04,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273945959,6.7573,148.0,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273946258,44.94759817,148.07,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273946457,37.7,148.08,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273946458,44.94759817,148.04,147.98,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741273946661,44.94759817,148.07,147.92,44.94759817]
["bitfinex-derivatives","SOLF0:USTF0",1741273946961,0.04819541,148.02,148.0,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1741273947255,44.94759817,148.04,148.0,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1741273947559,6.7568,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273947959,0.04410051,148.02,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273949060,0.04410051,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741273949359,0.04410051,148.02,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273949360,6.7568,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273949560,0.04410051,148.02,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273949862,6.7568,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273952565,10.1368,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273952865,6.7568,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273953055,0.04410051,148.02,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273953754,6.7568,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273955463,0.04410051,148.02,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273955864,6.7568,148.01,148.0,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273958166,3.38,148.01,147.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741273958365,27.62316942,148.02,147.84,250.56316942]
["bitfinex-derivatives","SOLF0:USTF0",1741273958568,27.62316942,147.99,147.84,250.56316942]
["bitfinex-derivatives","SOLF0:USTF0",1741273958768,37.52,147.98,147.84,288.08316942]
["bitfinex-derivatives","SOLF0:USTF0",1741273958959,37.52,147.98,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741273959159,0.05032849,147.92,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273959359,37.52,147.98,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273959555,0.04280469,147.92,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273959769,37.52,147.98,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273960263,0.04539278,147.95,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273964575,6.7603,147.94,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273964771,0.04539278,147.95,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273967677,6.80509278,147.95,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273967871,0.04539278,147.95,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273969366,0.04539278,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741273969672,0.04539278,147.95,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273969879,0.04539278,147.95,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741273970076,0.04539278,147.95,147.9,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1741273970876,0.04539278,147.95,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273971178,0.04539278,147.95,147.94,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741273972573,0.04539278,147.95,147.94,117.99413679]
["bitfinex-derivatives","SOLF0:USTF0",1741273972775,6.7583,147.98,147.94,117.99413679]
["bitfinex-derivatives","SOLF0:USTF0",1741273972976,44.91230528,148.02,147.94,117.99413679]
["bitfinex-derivatives","SOLF0:USTF0",1741273973880,0.04824685,147.99,147.97,0.04355506]
["bitfinex-derivatives","SOLF0:USTF0",1741273974873,6.80614685,147.99,147.97,0.04355506]
["bitfinex-derivatives","SOLF0:USTF0",1741273975179,0.04824685,147.99,147.97,0.04355506]
["bitfinex-derivatives","SOLF0:USTF0",1741273975685,6.7582,147.98,147.97,0.04355506]
["bitfinex-derivatives","SOLF0:USTF0",1741273976588,51.67050528,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273978081,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273978985,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273979486,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273980782,6.80624685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273980987,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273981185,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273981386,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273981786,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273982182,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273983090,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273983287,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273983484,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273985784,27.6925146,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273985989,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273986584,0.04824685,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741273987384,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273989591,0.04824685,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741273990894,6.80624685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273991188,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273992690,6.80624685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273992986,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273993185,6.7582,147.98,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273993585,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273993783,6.80594685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273994191,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273994398,0.04824685,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741273994690,0.04824685,147.99,147.97,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741273995686,0.04824685,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741273997399,108.25641653,148.12,147.98,47.11168786]
["bitfinex-derivatives","SOLF0:USTF0",1741273997695,170.24926067,148.16,148.04,27.64426775]
["bitfinex-derivatives","SOLF0:USTF0",1741273997882,197.89352842,148.16,148.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741273998286,197.89352842,148.16,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741273998488,0.05017437,148.11,148.09,0.04454596]
["bitfinex-derivatives","SOLF0:USTF0",1741273998687,134.34926067,148.16,148.09,0.04454596]
["bitfinex-derivatives","SOLF0:USTF0",1741273998887,134.34926067,148.16,148.09,35.92454596]
["bitfinex-derivatives","SOLF0:USTF0",1741273998888,0.04957718,148.14,148.09,35.92454596]
["bitfinex-derivatives","SOLF0:USTF0",1741273999094,0.04957718,148.14,148.1,27.64426775]
["bitfinex-derivatives","SOLF0:USTF0",1741273999290,7.718e-05,148.14,148.13,27.64426775]
["bitfinex-derivatives","SOLF0:USTF0",1741273999490,123.78556067,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741273999688,32.61605517,148.19,148.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741273999689,9.90365517,148.19,148.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741273999893,280.20290217,148.26,148.18,27.64426775]
["bitfinex-derivatives","SOLF0:USTF0",1741274000094,55.84837304,148.21,148.19,27.64426775]
["bitfinex-derivatives","SOLF0:USTF0",1741274000291,280.20290217,148.26,148.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274000486,280.20290217,148.26,148.22,44.70284815]
["bitfinex-derivatives","SOLF0:USTF0",1741274000799,0.04868009,148.23,148.2,36.06288292]
["bitfinex-derivatives","SOLF0:USTF0",1741274001091,0.04868009,148.23,148.2,0.04288292]
["bitfinex-derivatives","SOLF0:USTF0",1741274001294,6.7477,148.21,148.2,0.04288292]
["bitfinex-derivatives","SOLF0:USTF0",1741274001694,6.7477,148.21,148.2,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274002002,51.45054815,148.21,148.2,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274002300,44.70284815,148.21,148.2,35.95994606]
["bitfinex-derivatives","SOLF0:USTF0",1741274002486,6.7477,148.21,148.2,60.06899537]
["bitfinex-derivatives","SOLF0:USTF0",1741274002800,6.7477,148.21,148.2,38.71699537]
["bitfinex-derivatives","SOLF0:USTF0",1741274003003,6.7491,148.18,148.1,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274003294,6.7491,148.18,148.17,73.7958581]
["bitfinex-derivatives","SOLF0:USTF0",1741274003502,36.02,148.22,148.17,73.7958581]
["bitfinex-derivatives","SOLF0:USTF0",1741274003900,0.05194047,148.19,148.18,0.05173714]
["bitfinex-derivatives","SOLF0:USTF0",1741274004395,6.7462,148.25,148.18,0.05173714]
["bitfinex-derivatives","SOLF0:USTF0",1741274004598,44.70284815,148.27,148.17,9.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1741274004788,44.70284815,148.29,148.17,9.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1741274005105,44.70284815,148.29,148.17,53.82785777]
["bitfinex-derivatives","SOLF0:USTF0",1741274005401,44.70284815,148.29,148.23,9.21777904]
["bitfinex-derivatives","SOLF0:USTF0",1741274005599,0.04525405,148.24,148.23,9.21777904]
["bitfinex-derivatives","SOLF0:USTF0",1741274005797,44.70284815,148.29,148.23,9.21777904]
["bitfinex-derivatives","SOLF0:USTF0",1741274006000,6.7463,148.24,148.23,9.21777904]
["bitfinex-derivatives","SOLF0:USTF0",1741274006300,0.05058623,148.25,148.23,9.21777904]
["bitfinex-derivatives","SOLF0:USTF0",1741274007101,6.7463,148.24,148.23,9.21777904]
["bitfinex-derivatives","SOLF0:USTF0",1741274007594,44.70284815,148.27,148.23,9.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1741274007799,6.7463,148.24,148.23,9.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1741274008205,51.44914815,148.24,148.23,36.61723144]
["bitfinex-derivatives","SOLF0:USTF0",1741274008400,87.22914815,148.24,148.23,14.62123144]
["bitfinex-derivatives","SOLF0:USTF0",1741274008601,74.04227375,148.24,148.23,4.13063144]
["bitfinex-derivatives","SOLF0:USTF0",1741274009098,80.78857375,148.24,148.23,4.13063144]
["bitfinex-derivatives","SOLF0:USTF0",1741274009301,74.04227375,148.24,148.22,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1741274009996,6.7468,148.23,148.22,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1741274010201,35.78,148.24,148.22,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1741274010707,6.7468,148.23,148.22,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1741274011103,35.78,148.24,148.19,9.15824055]
["bitfinex-derivatives","SOLF0:USTF0",1741274011312,44.70284815,148.22,148.19,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274011597,44.70284815,148.22,148.17,12.59814418]
["bitfinex-derivatives","SOLF0:USTF0",1741274011901,51.45184815,148.18,148.17,12.59814418]
["bitfinex-derivatives","SOLF0:USTF0",1741274012106,35.72,148.18,148.17,12.59814418]
["bitfinex-derivatives","SOLF0:USTF0",1741274012699,80.42284815,148.18,148.17,1.94934418]
["bitfinex-derivatives","SOLF0:USTF0",1741274012905,80.42284815,148.18,148.16,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274013308,6.7495,148.17,148.16,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274014799,35.72,148.18,148.16,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274014994,44.75192403,148.19,148.16,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274015596,0.04907588,148.19,148.16,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274016006,6.7495,148.17,148.16,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274016905,89.45477218,148.19,148.11,7.99818941]
["bitfinex-derivatives","SOLF0:USTF0",1741274017206,44.70284815,148.15,148.11,7.99818941]
["bitfinex-derivatives","SOLF0:USTF0",1741274017411,80.24284815,148.15,148.11,7.99818941]
["bitfinex-derivatives","SOLF0:USTF0",1741274018200,6.7518,148.12,148.11,7.99818941]
["bitfinex-derivatives","SOLF0:USTF0",1741274018401,51.45464815,148.12,148.11,7.99818941]
["bitfinex-derivatives","SOLF0:USTF0",1741274019203,44.70284815,148.12,148.1,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1741274019397,35.4,148.17,148.1,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1741274019602,6.7508,148.15,148.1,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1741274019801,35.4,148.17,148.1,6.80241145]
["bitfinex-derivatives","SOLF0:USTF0",1741274020001,35.4,148.17,148.1,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1741274020409,44.70284815,148.13,148.1,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1741274020796,6.7522,148.11,148.1,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1741274021003,35.38,148.12,148.11,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274021203,35.38,148.12,148.08,23.14173978]
["bitfinex-derivatives","SOLF0:USTF0",1741274021508,6.7531,148.09,148.08,12.76443978]
["bitfinex-derivatives","SOLF0:USTF0",1741274023405,51.50638908,148.1,148.08,12.76443978]
["bitfinex-derivatives","SOLF0:USTF0",1741274023605,0.05074093,148.1,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274023908,35.36,148.12,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274024204,6.7524,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274024411,35.36,148.12,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274024801,0.04383643,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274025719,6.7536,148.08,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274026101,0.04383643,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274026410,6.79633643,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274026611,0.04383643,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274027713,6.79603643,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274027913,0.04383643,148.11,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274028509,6.7536,148.08,148.07,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1741274029312,6.7536,148.08,148.07,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274029313,34.35075577,148.08,148.07,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274029516,27.59715577,148.08,148.05,37.36066446]
["bitfinex-derivatives","SOLF0:USTF0",1741274029706,6.7545,148.06,148.05,27.22086446]
["bitfinex-derivatives","SOLF0:USTF0",1741274030108,6.7542,148.07,148.05,27.22086446]
["bitfinex-derivatives","SOLF0:USTF0",1741274030313,35.04,148.09,148.05,27.22086446]
["bitfinex-derivatives","SOLF0:USTF0",1741274030513,79.89901184,148.09,148.05,27.22086446]
["bitfinex-derivatives","SOLF0:USTF0",1741274030721,6.7545,148.06,148.05,27.22086446]
["bitfinex-derivatives","SOLF0:USTF0",1741274030919,0.04679948,148.08,148.06,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1741274032116,0.04679948,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741274032327,9.948e-05,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741274033011,44.85901184,148.16,148.07,7.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1741274033209,6.7507,148.15,148.07,7.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1741274033413,44.85901184,148.16,148.07,7.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1741274033923,44.85901184,148.16,148.07,81.54639564]
["bitfinex-derivatives","SOLF0:USTF0",1741274034321,0.04860536,148.13,148.1,0.04256263]
["bitfinex-derivatives","SOLF0:USTF0",1741274035912,6.7522,148.11,148.1,0.04256263]
["bitfinex-derivatives","SOLF0:USTF0",1741274037118,3.38,148.11,148.08,7.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1741274037325,44.85901184,148.09,148.07,74.0931337]
["bitfinex-derivatives","SOLF0:USTF0",1741274037624,79.61901184,148.09,148.07,74.0931337]
["bitfinex-derivatives","SOLF0:USTF0",1741274037818,6.7536,148.08,148.07,74.0931337]
["bitfinex-derivatives","SOLF0:USTF0",1741274038127,79.61901184,148.09,147.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741274038418,79.61901184,148.09,148.06,0.04848569]
["bitfinex-derivatives","SOLF0:USTF0",1741274038419,79.66707516,148.09,148.06,0.04848569]
["bitfinex-derivatives","SOLF0:USTF0",1741274038619,79.61901184,148.09,148.06,0.04506344]
["bitfinex-derivatives","SOLF0:USTF0",1741274038820,6.7541,148.07,148.06,0.04506344]
["bitfinex-derivatives","SOLF0:USTF0",1741274040629,6.7541,148.07,148.06,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274040817,48.23901184,148.07,147.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274041017,44.85901184,148.03,147.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274041218,44.85901184,148.0,147.92,285.55702045]
["bitfinex-derivatives","SOLF0:USTF0",1741274041618,44.85901184,148.0,147.92,278.79632045]
["bitfinex-derivatives","SOLF0:USTF0",1741274041927,44.90325256,147.97,147.95,0.05079438]
["bitfinex-derivatives","SOLF0:USTF0",1741274042116,44.90325256,147.97,147.95,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274042426,6.7604,147.93,147.92,278.79632045]
["bitfinex-derivatives","SOLF0:USTF0",1741274043221,79.35901184,147.98,147.92,278.79632045]
["bitfinex-derivatives","SOLF0:USTF0",1741274043422,0.05192564,147.94,147.92,278.79632045]
["bitfinex-derivatives","SOLF0:USTF0",1741274044218,0.05192564,147.94,147.91,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741274045027,6.7609,147.92,147.91,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741274045228,51.61991184,147.92,147.91,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741274045424,6.7624,147.89,147.83,378.5843075]
["bitfinex-derivatives","SOLF0:USTF0",1741274045622,44.85901184,147.89,147.83,378.5843075]
["bitfinex-derivatives","SOLF0:USTF0",1741274046024,44.85901184,147.92,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741274046528,44.85901184,147.95,147.91,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741274046830,79.23901184,147.98,147.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274047023,0.04993388,147.94,147.92,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1741274050424,3.388e-05,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741274051427,3.388e-05,147.94,147.93,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741274051836,3.388e-05,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741274052236,3.388e-05,147.94,147.92,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1741274052432,6.7604,147.93,147.92,0.04594278]
["bitfinex-derivatives","SOLF0:USTF0",1741274053137,6.7626,147.89,147.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274053335,44.85901184,147.9,147.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274053536,44.85901184,147.85,147.82,27.84837053]
["bitfinex-derivatives","SOLF0:USTF0",1741274053739,79.17901184,147.85,147.82,27.84837053]
["bitfinex-derivatives","SOLF0:USTF0",1741274054437,79.22613001,147.85,147.82,27.89121287]
["bitfinex-derivatives","SOLF0:USTF0",1741274056431,79.22613001,147.85,147.82,0.04284234]
["bitfinex-derivatives","SOLF0:USTF0",1741274056634,34.36711817,147.85,147.82,0.04284234]
["bitfinex-derivatives","SOLF0:USTF0",1741274057143,79.22613001,147.85,147.82,0.04284234]
["bitfinex-derivatives","SOLF0:USTF0",1741274058129,44.85901184,147.84,147.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274058334,44.85901184,147.79,147.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274058534,79.19901184,147.79,147.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274059041,79.19901184,147.79,147.68,41.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741274059236,0.04698266,147.75,147.73,0.04279726]
["bitfinex-derivatives","SOLF0:USTF0",1741274065549,0.04698266,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741274066247,0.04698266,147.75,147.73,6.81229726]
["bitfinex-derivatives","SOLF0:USTF0",1741274066443,0.04698266,147.75,147.73,0.04279726]
["bitfinex-derivatives","SOLF0:USTF0",1741274066636,0.04698266,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741274067042,8.266e-05,147.75,147.74,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741274067242,44.85901184,147.88,147.74,48.23901184]
["bitfinex-derivatives","SOLF0:USTF0",1741274067439,111.65246654,147.93,147.8,44.85901184]
["bitfinex-derivatives","SOLF0:USTF0",1741274067651,111.65246654,147.93,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274068147,6.7619,147.9,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274068451,0.04845176,147.87,147.84,0.04259438]
["bitfinex-derivatives","SOLF0:USTF0",1741274068644,0.04845176,147.87,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741274068945,44.85901184,147.95,147.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274069151,0.05040642,147.88,147.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274069452,0.04665761,147.88,147.86,34.4102585]
["bitfinex-derivatives","SOLF0:USTF0",1741274069752,0.04665761,147.88,147.86,41.1735585]
["bitfinex-derivatives","SOLF0:USTF0",1741274070149,0.04665761,147.88,147.86,34.4102585]
["bitfinex-derivatives","SOLF0:USTF0",1741274070453,5.761e-05,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741274070846,5.761e-05,147.88,147.87,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741274072245,5.761e-05,147.88,147.87,41.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741274072457,5.761e-05,147.88,147.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274072643,5.761e-05,147.88,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274073044,5.761e-05,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741274076450,5.761e-05,147.88,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274076850,5.761e-05,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741274078655,5.761e-05,147.88,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274080051,44.85906945,147.88,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274080256,6.7632,147.87,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274081056,5.761e-05,147.88,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274083448,6.7632,147.87,147.86,0.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1741274084656,51.62221184,147.87,147.86,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274085260,6.7632,147.87,147.86,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274089362,5.761e-05,147.88,147.86,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274090454,6.76285761,147.88,147.86,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274090861,5.761e-05,147.88,147.86,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274091059,6.7632,147.87,147.86,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274095462,27.67271638,147.88,147.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274095668,61.99265877,147.88,147.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274095869,27.67265877,147.85,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741274096169,6.7656,147.82,147.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274096570,6.7656,147.82,147.8,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741274096971,6.81663554,147.82,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274097170,0.05093554,147.82,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274097673,6.7664,147.8,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274098276,6.766,147.81,147.78,6.81630794]
["bitfinex-derivatives","SOLF0:USTF0",1741274098771,6.81683554,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741274098980,0.05093554,147.82,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274099478,6.7666,147.8,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274099671,0.05093554,147.82,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274100269,6.7668,147.79,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274100571,27.72359431,147.82,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274100775,6.81683554,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741274100972,0.05093554,147.82,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274101278,6.7668,147.79,147.78,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1741274101778,27.67265877,147.8,147.66,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274101980,27.67265877,147.77,147.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274102680,27.67265877,147.8,147.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274102881,0.04994885,147.75,147.72,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1741274104079,4.885e-05,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741274105583,4.885e-05,147.75,147.72,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1741274106186,4.885e-05,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741274106593,4.885e-05,147.75,147.74,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741274106791,362.52512531,147.87,147.74,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741274106792,139.32512531,147.87,147.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274107084,139.32512531,147.87,147.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274107491,27.67265877,147.87,147.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274107690,27.67265877,147.87,147.75,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274107889,61.99265877,147.9,147.75,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274108087,0.05192474,147.82,147.8,6.80986874]
["bitfinex-derivatives","SOLF0:USTF0",1741274108391,27.67265877,147.84,147.75,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274108591,0.05101404,147.82,147.8,0.05042892]
["bitfinex-derivatives","SOLF0:USTF0",1741274108786,0.05101404,147.82,147.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274108987,27.67265877,147.81,147.8,0.05060686]
["bitfinex-derivatives","SOLF0:USTF0",1741274109290,6.7665,147.8,147.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274109683,0.04444851,147.78,147.76,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1741274110282,0.04444851,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741274110897,0.04444851,147.78,147.76,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1741274111392,0.04444851,147.78,147.76,6.81834918]
["bitfinex-derivatives","SOLF0:USTF0",1741274111687,0.04444851,147.78,147.76,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1741274112791,6.7678,147.77,147.76,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1741274113093,6.7678,147.77,147.76,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274113991,6.81204851,147.78,147.76,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274114288,0.04444851,147.78,147.76,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274114495,27.67265877,147.9,147.76,31.05270795]
["bitfinex-derivatives","SOLF0:USTF0",1741274114685,223.3,147.93,147.79,27.67265877]
["bitfinex-derivatives","SOLF0:USTF0",1741274114686,27.67265877,147.93,147.79,27.67265877]
["bitfinex-derivatives","SOLF0:USTF0",1741274114891,27.67265877,147.93,147.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274115492,111.65246654,147.87,147.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274115691,111.70313688,147.87,147.85,0.05092004]
["bitfinex-derivatives","SOLF0:USTF0",1741274115890,111.70313688,147.87,147.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274116090,111.70313688,147.87,147.85,34.36468802]
["bitfinex-derivatives","SOLF0:USTF0",1741274116797,111.70313688,147.87,147.85,0.04468802]
["bitfinex-derivatives","SOLF0:USTF0",1741274117098,6.7636,147.86,147.85,0.04468802]
["bitfinex-derivatives","SOLF0:USTF0",1741274117791,111.70313688,147.87,147.85,0.04468802]
["bitfinex-derivatives","SOLF0:USTF0",1741274118299,6.7636,147.86,147.85,0.04468802]
["bitfinex-derivatives","SOLF0:USTF0",1741274119499,0.05067034,147.87,147.85,0.04468802]
["bitfinex-derivatives","SOLF0:USTF0",1741274122193,111.65246654,148.02,147.86,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274122394,111.65246654,148.02,147.91,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274122699,111.65246654,148.02,147.94,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274122994,279.13116635,148.06,147.95,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274123194,279.13116635,148.06,147.97,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274123400,0.05169384,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274123900,9.384e-05,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741274124101,9.384e-05,148.02,148.01,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741274124501,9.384e-05,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274124802,9.384e-05,148.02,148.0,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741274125199,9.384e-05,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274125401,9.384e-05,148.02,148.0,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274125701,9.384e-05,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274129199,9.384e-05,148.02,147.99,34.3246956]
["bitfinex-derivatives","SOLF0:USTF0",1741274130395,44.94443542,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274130802,6.7572,148.0,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274131198,44.94443542,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274131199,9.384e-05,148.02,147.99,0.0446956]
["bitfinex-derivatives","SOLF0:USTF0",1741274131911,9.384e-05,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741274132603,9.384e-05,148.02,148.01,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741274133508,44.94434158,148.18,148.01,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274133706,44.94434158,148.2,148.06,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274134014,6.75,148.16,148.11,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741274134198,44.94434158,148.2,148.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274134603,44.94434158,148.2,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741274134901,0.0489199,148.15,148.12,0.04799389]
["bitfinex-derivatives","SOLF0:USTF0",1741274135096,0.0489199,148.15,148.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274135097,6.7513,148.13,148.07,41.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741274135297,44.94434158,148.17,148.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274135513,44.94434158,148.19,148.12,0.0465007]
["bitfinex-derivatives","SOLF0:USTF0",1741274135704,0.04457472,148.13,148.12,0.0465007]
["bitfinex-derivatives","SOLF0:USTF0",1741274135906,44.94434158,148.19,148.12,0.0465007]
["bitfinex-derivatives","SOLF0:USTF0",1741274136107,44.94434158,148.19,148.03,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274136108,0.04780514,148.14,148.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274136310,44.94434158,148.11,148.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274136612,44.94434158,148.08,148.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274136797,44.94434158,148.08,147.99,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274137002,44.94434158,148.08,147.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274137204,44.94434158,148.05,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274137606,44.99450119,148.05,148.02,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1741274137803,44.94434158,148.05,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274138005,44.98710152,148.05,148.02,0.04602386]
["bitfinex-derivatives","SOLF0:USTF0",1741274138213,44.94434158,148.05,147.95,40.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741274138410,44.94434158,148.05,148.02,0.04619696]
["bitfinex-derivatives","SOLF0:USTF0",1741274138710,44.99071346,148.05,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274138914,44.94434158,148.05,148.02,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274139111,44.94434158,148.05,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274139312,34.24,148.07,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741274139502,44.94434158,148.08,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274140017,0.05184428,148.03,148.0,0.05153491]
["bitfinex-derivatives","SOLF0:USTF0",1741274140210,0.05184428,148.03,148.0,34.29153491]
["bitfinex-derivatives","SOLF0:USTF0",1741274140513,44.94434158,148.06,147.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274140711,0.04923927,148.03,148.0,0.04576298]
["bitfinex-derivatives","SOLF0:USTF0",1741274141109,44.94434158,148.15,148.01,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274141313,44.94434158,148.15,148.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274141517,44.94434158,148.18,148.04,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274142516,0.04657145,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741274142908,44.94434158,148.21,148.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274143110,0.05140614,148.13,148.1,34.29139931]
["bitfinex-derivatives","SOLF0:USTF0",1741274143310,44.94434158,148.21,148.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274143513,0.04479381,148.13,148.1,34.28783984]
["bitfinex-derivatives","SOLF0:USTF0",1741274143713,257.18,148.23,148.1,79.18434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274143912,44.94434158,148.21,148.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274144314,44.94434158,148.18,148.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274144625,44.94434158,148.15,148.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274144812,79.18434158,148.15,148.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274145020,44.94434158,148.12,148.11,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274145212,44.94434158,148.12,148.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274145413,44.94434158,148.12,148.01,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274145613,44.94434158,148.12,148.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274146313,0.04485008,148.09,148.07,0.04370844]
["bitfinex-derivatives","SOLF0:USTF0",1741274146513,6.7526,148.11,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741274146715,0.05012364,148.09,148.07,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1741274146913,194.0,148.18,148.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274147213,7.029e-05,148.09,148.07,0.0510799]
["bitfinex-derivatives","SOLF0:USTF0",1741274147421,44.94434158,148.21,148.07,0.0510799]
["bitfinex-derivatives","SOLF0:USTF0",1741274147719,44.94434158,148.21,148.06,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274148218,44.94434158,148.24,148.09,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274148418,0.04553843,148.15,148.12,0.04823221]
["bitfinex-derivatives","SOLF0:USTF0",1741274148620,44.94434158,148.24,148.1,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741274149212,44.94434158,148.24,148.16,0.04648147]
["bitfinex-derivatives","SOLF0:USTF0",1741274149417,0.0430977,148.18,148.16,0.04648147]
["bitfinex-derivatives","SOLF0:USTF0",1741274149616,6.7482,148.2,148.16,0.04648147]
["bitfinex-derivatives","SOLF0:USTF0",1741274149918,44.94434158,148.24,148.16,0.04648147]
["bitfinex-derivatives","SOLF0:USTF0",1741274150214,0.04508747,148.19,148.16,0.04648147]
["bitfinex-derivatives","SOLF0:USTF0",1741274150518,44.94434158,148.21,148.1,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741274150721,6.7495,148.17,148.16,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1741274151218,0.0449945,148.19,148.16,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1741274152521,6.7495,148.17,148.16,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1741274153019,6.7495,148.17,148.16,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274153520,37.6,148.17,148.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274153707,44.94434158,148.14,148.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274153911,44.94434158,148.11,148.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274154123,44.94434158,148.11,148.02,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741274154819,4.643e-05,148.08,148.07,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274155024,6.7491,148.18,148.07,79.16434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274155319,44.94434158,148.2,148.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274156023,44.94434158,148.2,148.13,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741274156320,34.22,148.25,148.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274156516,0.05097384,148.18,148.15,0.04303302]
["bitfinex-derivatives","SOLF0:USTF0",1741274156712,44.94434158,148.2,148.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274156916,0.05159213,148.16,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274157118,6.7498,148.17,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274157421,0.04309943,148.17,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274158528,6.75,148.16,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274158716,0.04309943,148.17,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274159419,6.75,148.16,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274159819,0.04309943,148.17,148.15,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741274160214,0.04309943,148.17,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274160427,6.75,148.16,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274160821,10.13,148.16,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274161121,6.75,148.16,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274161716,10.13,148.16,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274162021,6.75,148.16,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274162224,55.07434158,148.16,148.15,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274162629,44.94434158,148.1,148.03,37.17707954]
["bitfinex-derivatives","SOLF0:USTF0",1741274162924,44.94434158,148.13,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741274163125,44.94434158,148.13,148.03,37.17707954]
["bitfinex-derivatives","SOLF0:USTF0",1741274163424,194.0,148.15,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741274163620,6.7515,148.13,148.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274163813,0.0440162,148.13,148.11,0.04780674]
["bitfinex-derivatives","SOLF0:USTF0",1741274164125,0.0440162,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741274164323,1.62e-05,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741274164831,222.82,148.27,148.12,48.32434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274165029,44.94434158,148.29,148.11,44.99214832]
["bitfinex-derivatives","SOLF0:USTF0",1741274165030,111.65246654,148.31,148.18,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274165225,6.7437,148.3,148.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274165525,111.65246654,148.31,148.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274165725,6.7444,148.29,148.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274165925,0.04522307,148.25,148.23,0.0491496]
["bitfinex-derivatives","SOLF0:USTF0",1741274166222,111.65246654,148.31,148.23,0.0491496]
["bitfinex-derivatives","SOLF0:USTF0",1741274166436,0.04796485,148.25,148.23,0.0491496]
["bitfinex-derivatives","SOLF0:USTF0",1741274166617,111.65246654,148.31,148.23,0.0491496]
["bitfinex-derivatives","SOLF0:USTF0",1741274166819,0.04490147,148.25,148.23,0.0491496]
["bitfinex-derivatives","SOLF0:USTF0",1741274167125,111.65246654,148.31,148.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274167724,47.13091407,148.36,148.24,40.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741274168023,44.94434158,148.33,148.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274168424,0.04568008,148.3,148.27,0.05183342]
["bitfinex-derivatives","SOLF0:USTF0",1741274168723,44.99002166,148.3,148.27,0.05183342]
["bitfinex-derivatives","SOLF0:USTF0",1741274169117,0.04568008,148.3,148.27,0.05183342]
["bitfinex-derivatives","SOLF0:USTF0",1741274171125,2.18657249,148.36,148.28,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274171629,2.18657249,148.36,148.31,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274171823,2.18657249,148.36,148.26,79.14434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274171824,2.14033986,148.41,148.34,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274172019,2.14033986,148.41,148.37,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274172228,111.65246654,148.49,148.4,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274172626,0.04360746,148.44,148.4,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274172833,111.65246654,148.49,148.42,0.04704492]
["bitfinex-derivatives","SOLF0:USTF0",1741274173018,111.65246654,148.49,148.43,79.12434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274173225,56.01154625,148.49,148.43,79.12434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274173422,56.01154625,148.49,148.48,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274173619,56.01154625,148.49,148.48,79.12434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274173831,2.20008183,148.51,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741274174133,2.19917889,148.56,148.48,82.48434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274174323,2.19917889,148.56,148.52,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274174526,2.19917889,148.56,148.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274174820,51.99816937,148.59,148.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274175025,51.99816937,148.59,148.56,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274175436,52.04372459,148.59,148.56,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1741274175621,52.04372459,148.59,148.56,34.21096902]
["bitfinex-derivatives","SOLF0:USTF0",1741274175926,52.04372459,148.59,148.56,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1741274176823,52.04372459,148.59,148.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274177832,0.04555522,148.59,148.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274178529,0.04555522,148.59,148.57,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274178735,0.04555522,148.59,148.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274179438,0.04555522,148.59,148.56,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1741274180035,0.04555522,148.59,148.58,349.03633059]
["bitfinex-derivatives","SOLF0:USTF0",1741274182136,43.85971673,148.62,148.56,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1741274182735,79.06434158,148.65,148.56,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1741274182939,79.06434158,148.65,148.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741274183344,0.04412062,148.61,148.59,0.04589517]
["bitfinex-derivatives","SOLF0:USTF0",1741274186251,0.04412062,148.61,148.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741274186647,2.062e-05,148.61,148.6,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1741274186847,2.14057403,148.67,148.6,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741274187047,2.16408195,148.77,148.61,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274187240,2.16408195,148.77,148.71,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741274187456,4.864e-05,148.72,148.71,40.825]
["bitfinex-derivatives","SOLF0:USTF0",1741274187652,2.16408195,148.77,148.71,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741274187956,2.16408195,148.77,148.73,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274188252,7.516e-05,148.75,148.73,44.99513645]
["bitfinex-derivatives","SOLF0:USTF0",1741274188447,8.195e-05,148.77,148.74,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274188852,8.195e-05,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741274189044,2.07e-05,148.82,148.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274189251,2.15379637,148.87,148.81,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274189657,0.0437421,148.85,148.83,0.04805108]
["bitfinex-derivatives","SOLF0:USTF0",1741274190859,0.0437421,148.85,148.84,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274191250,0.0437421,148.85,148.83,0.04805108]
["bitfinex-derivatives","SOLF0:USTF0",1741274193056,2.15379637,148.87,148.83,3.40805108]
["bitfinex-derivatives","SOLF0:USTF0",1741274193259,44.94434158,149.03,148.86,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274193462,44.94434158,149.03,148.89,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274193669,44.94434158,149.0,148.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274193855,44.94434158,149.03,148.89,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274194054,238.94434158,149.06,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741274194259,20.29,149.19,148.91,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274194260,2.7e-06,148.92,148.91,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274194499,2.19823761,149.07,148.91,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274194725,2.19823761,149.07,149.01,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274194876,2.19823761,149.07,149.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274195062,2.19823761,149.07,148.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274195568,6.711,149.02,149.01,0.04694187]
["bitfinex-derivatives","SOLF0:USTF0",1741274195864,6.711,149.02,148.92,263.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741274195865,44.94434158,149.03,148.92,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274196166,44.99280979,149.03,148.92,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274196368,44.94434158,148.97,148.96,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274196555,80.12434158,148.97,148.96,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274196757,38.54,148.97,148.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274197062,80.12434158,148.97,148.84,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274197264,80.12434158,148.97,148.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274197563,44.94434158,148.94,148.89,0.0439661]
["bitfinex-derivatives","SOLF0:USTF0",1741274197761,48.51888063,148.96,148.89,0.0439661]
["bitfinex-derivatives","SOLF0:USTF0",1741274197962,44.94434158,148.96,148.89,0.0439661]
["bitfinex-derivatives","SOLF0:USTF0",1741274198664,6.7164,148.9,148.89,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274198966,194.0,149.0,148.89,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274199169,200.7122,149.0,148.89,6.7168661]
["bitfinex-derivatives","SOLF0:USTF0",1741274199369,35.54,149.03,148.91,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274199863,0.05167249,148.98,148.96,0.05051769]
["bitfinex-derivatives","SOLF0:USTF0",1741274200270,35.52,149.06,148.96,0.05051769]
["bitfinex-derivatives","SOLF0:USTF0",1741274200469,0.04715249,148.98,148.86,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274200766,35.52,148.98,148.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274201163,44.94434158,148.97,148.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274201469,44.94434158,148.94,148.82,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741274201668,44.94434158,148.97,148.91,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1741274201865,0.04416451,148.93,148.79,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274202163,44.94434158,148.89,148.79,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274202361,36.02,148.88,148.79,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274202564,44.94434158,148.82,148.79,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274203068,44.99299587,148.82,148.79,9.02943133]
["bitfinex-derivatives","SOLF0:USTF0",1741274203274,6.7209,148.8,148.79,9.02943133]
["bitfinex-derivatives","SOLF0:USTF0",1741274203972,0.04865429,148.82,148.79,9.02943133]
["bitfinex-derivatives","SOLF0:USTF0",1741274204570,81.00434158,148.87,148.79,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1741274204772,44.94434158,148.87,148.79,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1741274205071,81.02434158,148.87,148.79,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1741274205564,6.719,148.85,148.79,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1741274205770,0.04462759,148.84,148.79,0.04998916]
["bitfinex-derivatives","SOLF0:USTF0",1741274208167,0.04462759,148.84,148.8,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274208371,194.0,148.95,148.8,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274208575,36.16,148.94,148.83,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274208880,81.08434158,148.99,148.86,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274209170,194.0,149.02,148.86,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274209363,6.7142,148.95,148.88,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741274209568,0.04474564,148.95,148.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274209767,44.94434158,148.99,148.9,0.0451633]
["bitfinex-derivatives","SOLF0:USTF0",1741274209967,0.05166303,148.93,148.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274210369,0.05166303,148.93,148.9,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1741274211568,0.05166303,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274211871,0.05166303,148.93,148.9,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1741274212371,0.05166303,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274212672,6.303e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274212870,6.303e-05,148.93,148.92,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741274213070,6.303e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274213472,35.98,149.04,148.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274213666,44.94434158,149.06,148.91,266.60434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274214072,44.94434158,149.06,148.95,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741274214268,6.7114,149.02,148.95,42.754]
["bitfinex-derivatives","SOLF0:USTF0",1741274214475,44.94434158,149.06,148.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274214776,44.94434158,149.06,148.97,0.05147292]
["bitfinex-derivatives","SOLF0:USTF0",1741274214777,0.04862731,149.0,148.97,0.05147292]
["bitfinex-derivatives","SOLF0:USTF0",1741274214972,2.19823761,149.07,148.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274215171,0.04302009,149.0,148.97,0.04331779]
["bitfinex-derivatives","SOLF0:USTF0",1741274215470,2.19823761,149.07,148.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274215674,0.04995928,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741274215868,6.7096,149.06,148.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274216075,0.04619927,149.01,148.98,0.04381611]
["bitfinex-derivatives","SOLF0:USTF0",1741274216274,2.19823761,149.07,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741274216576,44.94434158,149.06,148.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274216777,0.0466411,149.02,148.99,0.04914843]
["bitfinex-derivatives","SOLF0:USTF0",1741274217671,51.65624158,149.0,148.99,0.04914843]
["bitfinex-derivatives","SOLF0:USTF0",1741274217873,44.94434158,149.0,148.9,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274218073,6.714,148.96,148.9,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274218377,44.87371794,149.0,148.9,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274218576,6.7147,148.94,148.9,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274218772,44.87371794,149.0,148.9,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274219169,0.0435859,148.96,148.94,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1741274219378,44.94434158,148.97,148.94,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1741274219571,6.7141,148.95,148.94,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1741274219977,0.05126952,148.96,148.94,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1741274220578,6.7141,148.95,148.94,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1741274220779,80.96434158,148.95,148.85,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274220982,44.94434158,148.92,148.85,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274221178,36.0,148.91,148.86,5.30901162]
["bitfinex-derivatives","SOLF0:USTF0",1741274221780,36.0,148.91,148.85,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274222081,0.04702312,148.9,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274222285,6.76352312,148.9,148.89,35.9177687]
["bitfinex-derivatives","SOLF0:USTF0",1741274222485,6.69105965,148.9,148.89,25.7870687]
["bitfinex-derivatives","SOLF0:USTF0",1741274223882,36.04807665,148.91,148.89,25.7870687]
["bitfinex-derivatives","SOLF0:USTF0",1741274224185,44.94434158,148.9,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274224383,6.7173,148.88,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274224584,44.94434158,148.9,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274224884,36.04807665,148.91,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274225183,0.04807665,148.91,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274225582,0.04807665,148.91,148.87,5.39104429]
["bitfinex-derivatives","SOLF0:USTF0",1741274225783,0.04807665,148.91,148.87,12.10874429]
["bitfinex-derivatives","SOLF0:USTF0",1741274225987,0.04807665,148.91,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274226887,44.94434158,148.89,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274227079,42.8773,148.88,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274227385,36.16,148.88,148.87,0.04470179]
["bitfinex-derivatives","SOLF0:USTF0",1741274228096,42.8773,148.88,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274229585,6.7173,148.88,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274230083,36.02,148.9,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274230084,6.76407665,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274230393,0.04807665,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274230881,0.04807665,148.91,148.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274231297,0.04807665,148.91,148.89,5.38879106]
["bitfinex-derivatives","SOLF0:USTF0",1741274231590,6.7164,148.9,148.89,5.38879106]
["bitfinex-derivatives","SOLF0:USTF0",1741274232089,44.99241823,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274232787,6.7173,148.88,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274233089,44.99241823,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274233289,6.7172,148.89,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274233587,44.99241823,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274233986,0.04807665,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274234588,0.04807665,148.91,148.87,6.71750179]
["bitfinex-derivatives","SOLF0:USTF0",1741274235292,0.04807665,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274235899,44.99241823,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274236094,6.7173,148.88,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274236393,44.99241823,148.91,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274236790,6.7173,148.88,148.87,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274237086,6.7173,148.88,148.78,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274237087,44.94434158,148.88,148.78,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274237291,35.88,148.87,148.78,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274237894,44.94434158,148.86,148.78,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274238187,44.94434158,148.86,148.81,0.04414747]
["bitfinex-derivatives","SOLF0:USTF0",1741274238397,6.72,148.82,148.81,0.04414747]
["bitfinex-derivatives","SOLF0:USTF0",1741274238889,6.72,148.82,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274239092,42.56,148.82,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274239791,35.84,148.82,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274240492,42.56,148.82,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274240692,35.84,148.82,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274242399,0.04323539,148.83,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274242992,35.62,148.82,148.81,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274243194,35.62,148.82,148.69,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274243195,80.56434158,148.82,148.69,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274243397,44.94434158,148.77,148.69,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274244000,80.52434158,148.77,148.69,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274244300,0.04647449,148.74,148.72,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1741274244997,0.04647449,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741274245196,0.04647449,148.74,148.72,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1741274245392,0.04647449,148.74,148.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274245593,7.449e-05,148.74,148.73,45.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741274246392,7.449e-05,148.74,148.73,42.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741274247100,7.449e-05,148.74,148.73,45.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741274247795,7.449e-05,148.74,148.73,42.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741274248795,7.449e-05,148.74,148.72,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1741274249400,7.449e-05,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741274250494,7.449e-05,148.74,148.73,42.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741274250695,7.449e-05,148.74,148.73,45.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741274251895,7.449e-05,148.74,148.73,42.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741274252090,7.449e-05,148.74,148.72,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1741274253298,7.449e-05,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741274254297,7.449e-05,148.74,148.73,42.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741274254799,7.449e-05,148.74,148.73,45.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741274255000,7.449e-05,148.74,148.73,90.52844158]
["bitfinex-derivatives","SOLF0:USTF0",1741274255508,44.94434158,148.88,148.73,83.80434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274255697,51.66174158,148.88,148.76,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274255903,44.94434158,148.88,148.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741274256705,0.04478815,148.86,148.84,0.04974928]
["bitfinex-derivatives","SOLF0:USTF0",1741274256907,44.94434158,148.85,148.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274257098,44.94434158,148.82,148.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274257500,44.94434158,148.82,148.71,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274257701,44.94434158,148.82,148.71,44.33944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274257898,6.7213,148.8,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741274258204,0.04415445,148.78,148.75,0.04266489]
["bitfinex-derivatives","SOLF0:USTF0",1741274259502,6.76635445,148.78,148.75,0.04266489]
["bitfinex-derivatives","SOLF0:USTF0",1741274259697,0.04415445,148.78,148.75,0.04266489]
["bitfinex-derivatives","SOLF0:USTF0",1741274260402,44.94434158,148.77,148.75,0.04266489]
["bitfinex-derivatives","SOLF0:USTF0",1741274260607,44.94434158,148.76,148.63,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274260802,266.72434158,148.77,148.63,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274260803,44.94434158,148.73,148.63,8.97944217]
["bitfinex-derivatives","SOLF0:USTF0",1741274261202,44.94434158,148.73,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741274261805,0.04899755,148.71,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274263110,44.94434158,148.7,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274263506,0.04899755,148.71,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274265006,35.06899755,148.71,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274265412,0.04899755,148.71,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274265610,6.7255,148.7,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274265812,0.04899755,148.71,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274266512,194.0,148.81,148.69,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274266712,35.0,148.8,148.68,0.04312462]
["bitfinex-derivatives","SOLF0:USTF0",1741274266905,44.94434158,148.77,148.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274267109,79.94434158,148.8,148.67,79.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274267313,79.94434158,148.8,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741274267503,0.05169305,148.75,148.72,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1741274267709,44.94434158,148.83,148.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274267908,0.04577112,148.75,148.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274268113,221.86,148.84,148.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274268411,238.94434158,148.89,148.76,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274268605,44.94434158,148.89,148.76,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274268806,6.7181,148.87,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274269015,221.86,148.91,148.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274269221,6.716,148.91,148.82,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274269523,0.04649224,148.87,148.85,0.04559975]
["bitfinex-derivatives","SOLF0:USTF0",1741274269703,6.7163,148.91,148.85,6.76419975]
["bitfinex-derivatives","SOLF0:USTF0",1741274269905,0.05073762,148.87,148.85,6.76419975]
["bitfinex-derivatives","SOLF0:USTF0",1741274270109,44.94434158,148.95,148.85,6.76419975]
["bitfinex-derivatives","SOLF0:USTF0",1741274270311,0.05128266,148.87,148.86,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741274270508,44.94434158,148.95,148.84,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274270814,0.04520145,148.91,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741274271124,0.04520145,148.91,148.88,0.05104738]
["bitfinex-derivatives","SOLF0:USTF0",1741274271422,1.45e-06,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741274271715,1.45e-06,148.91,148.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274274613,1.45e-06,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741274274814,1.45e-06,148.91,148.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274275013,1.45e-06,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741274275213,1.45e-06,148.91,148.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274275617,1.45e-06,148.91,148.88,0.05104738]
["bitfinex-derivatives","SOLF0:USTF0",1741274275815,1.45e-06,148.91,148.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274278524,1.45e-06,148.91,148.9,45.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741274278712,1.45e-06,148.91,148.9,42.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741274279722,1.45e-06,148.91,148.9,45.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741274279921,1.45e-06,148.91,148.9,90.70074158]
["bitfinex-derivatives","SOLF0:USTF0",1741274280421,1.45e-06,148.91,148.9,87.34074158]
["bitfinex-derivatives","SOLF0:USTF0",1741274280922,1.45e-06,148.91,148.9,42.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741274281632,1.45e-06,148.91,148.9,90.70074158]
["bitfinex-derivatives","SOLF0:USTF0",1741274281930,1.45e-06,148.91,148.9,87.34074158]
["bitfinex-derivatives","SOLF0:USTF0",1741274282826,1.45e-06,148.91,148.9,90.70074158]
["bitfinex-derivatives","SOLF0:USTF0",1741274283024,44.94434158,149.04,148.9,83.98434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274283220,2.19792021,149.12,148.96,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274283525,47.14226179,149.12,148.99,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274284223,0.05030918,149.04,149.02,0.04955772]
["bitfinex-derivatives","SOLF0:USTF0",1741274284426,9.18e-06,149.04,149.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741274284631,9.18e-06,149.04,149.03,42.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741274284925,9.18e-06,149.04,149.03,87.13484158]
["bitfinex-derivatives","SOLF0:USTF0",1741274285417,4.679e-05,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741274285624,4.679e-05,149.07,149.06,51.65354158]
["bitfinex-derivatives","SOLF0:USTF0",1741274286023,4.679e-05,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741274286225,4.679e-05,149.07,149.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741274286421,4.679e-05,149.07,148.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274286623,0.04366241,149.06,149.04,0.05009275]
["bitfinex-derivatives","SOLF0:USTF0",1741274287831,6.241e-05,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274288225,6.241e-05,149.06,149.05,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741274288426,6.241e-05,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274288819,6.7e-05,149.12,149.04,35.63009275]
["bitfinex-derivatives","SOLF0:USTF0",1741274289026,6.7e-05,149.12,149.1,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274289222,6.7e-05,149.12,149.11,42.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741274289934,6.7e-05,149.12,149.11,45.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741274290328,2.15550543,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741274290633,2.15550543,149.18,149.16,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741274290824,2.15550543,149.18,149.16,35.82888995]
["bitfinex-derivatives","SOLF0:USTF0",1741274291719,2.15550543,149.18,149.16,0.04888995]
["bitfinex-derivatives","SOLF0:USTF0",1741274293034,2.15550543,149.18,149.09,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741274293432,2.15550543,149.18,149.09,42.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741274293930,2.15550543,149.18,149.09,87.43214158]
["bitfinex-derivatives","SOLF0:USTF0",1741274294127,0.04258515,149.15,149.12,0.04420306]
["bitfinex-derivatives","SOLF0:USTF0",1741274294733,0.04258515,149.15,149.12,44.98854464]
["bitfinex-derivatives","SOLF0:USTF0",1741274294926,2.10377867,149.18,149.13,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274295126,2.16415384,149.23,149.17,89.88868316]
["bitfinex-derivatives","SOLF0:USTF0",1741274295325,2.16415384,149.23,149.22,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274295532,6.6957,149.36,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741274295837,1.33985395,149.27,149.26,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274296036,2.21374206,149.38,149.26,48.28434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274296232,2.21374206,149.38,149.28,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741274296433,2.21374206,149.38,149.28,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274296630,2.21374206,149.38,149.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741274296831,2.21374206,149.38,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274297135,47.15808364,149.38,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274297430,44.94434158,149.35,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274297637,81.28434158,149.35,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274298136,36.34,149.35,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274298531,2.21374206,149.38,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274299334,6.6981,149.31,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274299535,44.94434158,149.36,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274299834,6.6957,149.36,149.29,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1741274300033,2.21374206,149.38,149.3,81.62434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274300635,2.21374206,149.38,149.33,0.04768722]
["bitfinex-derivatives","SOLF0:USTF0",1741274301437,6.6957,149.37,149.33,0.04768722]
["bitfinex-derivatives","SOLF0:USTF0",1741274301638,2.21374206,149.38,149.33,0.04768722]
["bitfinex-derivatives","SOLF0:USTF0",1741274302533,6.6966,149.34,149.33,0.04768722]
["bitfinex-derivatives","SOLF0:USTF0",1741274303338,3.34,149.34,149.24,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741274303539,44.94434158,149.31,149.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741274304134,44.94434158,149.3,149.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741274304330,44.94434158,149.3,149.18,35.88794802]
["bitfinex-derivatives","SOLF0:USTF0",1741274304537,6.6988,149.3,149.2,44.94434158]
["bitfinex-derivatives","SOLF0:USTF0",1741274304738,0.05012902,149.26,149.24,0.04538007]
["bitfinex-derivatives","SOLF0:USTF0",1741274305146,230.66,149.35,149.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274305443,0.04518495,149.26,149.24,0.04442583]
["bitfinex-derivatives","SOLF0:USTF0",1741274305741,230.66,149.35,149.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274306036,6.7007,149.25,149.24,0.04457002]
["bitfinex-derivatives","SOLF0:USTF0",1741274306340,0.04905884,149.26,149.23,0.04326723]
["bitfinex-derivatives","SOLF0:USTF0",1741274306341,0.05131874,149.26,149.23,0.04326723]
["bitfinex-derivatives","SOLF0:USTF0",1741274306541,6.701,149.25,149.23,0.04326723]
["bitfinex-derivatives","SOLF0:USTF0",1741274306742,44.94434158,149.3,149.18,35.88794802]
["bitfinex-derivatives","SOLF0:USTF0",1741274307041,0.04366096,149.25,149.23,0.04786215]
["bitfinex-derivatives","SOLF0:USTF0",1741274307337,196.21374206,149.38,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741274307542,1.33895695,149.37,149.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741274307740,2.21374206,149.38,149.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741274308241,2.21374206,149.38,149.34,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274308433,2.21374206,149.38,149.35,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274308634,0.02057476,149.37,149.35,37.56723705]
["bitfinex-derivatives","SOLF0:USTF0",1741274309042,0.02057476,149.37,149.35,44.26303705]
["bitfinex-derivatives","SOLF0:USTF0",1741274309340,0.02057476,149.37,149.35,37.56723705]
["bitfinex-derivatives","SOLF0:USTF0",1741274309549,7.476e-05,149.37,149.35,37.56723705]
["bitfinex-derivatives","SOLF0:USTF0",1741274309738,7.476e-05,149.37,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741274310340,7.476e-05,149.37,149.35,37.56723705]
["bitfinex-derivatives","SOLF0:USTF0",1741274310736,7.476e-05,149.37,149.36,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274310941,7.476e-05,149.37,149.36,51.19011924]
["bitfinex-derivatives","SOLF0:USTF0",1741274311145,1.682e-05,149.38,149.36,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274311341,1.682e-05,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741274311738,7.1e-07,149.43,149.37,265.51441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274312036,2.15293356,149.48,149.38,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274312437,2.15293356,149.48,149.46,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741274312639,2.15293356,149.48,149.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741274312843,2.15293356,149.48,149.44,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274313039,2.15293356,149.48,149.44,44.53813726]
["bitfinex-derivatives","SOLF0:USTF0",1741274313241,2.15293356,149.48,149.44,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1741274313543,2.15293356,149.48,149.46,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741274313735,2.15293356,149.48,149.44,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1741274315845,5.49293356,149.48,149.44,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274316145,6.6917,149.45,149.44,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274316641,6.6917,149.45,149.17,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274316642,49.06265631,149.45,149.28,190.12772536]
["bitfinex-derivatives","SOLF0:USTF0",1741274316838,44.49441924,149.4,149.28,107.75330612]
["bitfinex-derivatives","SOLF0:USTF0",1741274317032,233.08823707,149.44,149.28,107.75330612]
["bitfinex-derivatives","SOLF0:USTF0",1741274317033,6.6989,149.29,149.28,107.75330612]
["bitfinex-derivatives","SOLF0:USTF0",1741274317339,6.6989,149.29,149.28,68.99220084]
["bitfinex-derivatives","SOLF0:USTF0",1741274317546,3.34,149.29,149.27,107.75330612]
["bitfinex-derivatives","SOLF0:USTF0",1741274317740,6.6993,149.28,149.27,97.61312861]
["bitfinex-derivatives","SOLF0:USTF0",1741274318043,6.6993,149.28,149.27,44.04592945]
["bitfinex-derivatives","SOLF0:USTF0",1741274318044,89.13371924,149.28,149.27,44.04592945]
["bitfinex-derivatives","SOLF0:USTF0",1741274318244,92.47371924,149.28,149.27,44.04592945]
["bitfinex-derivatives","SOLF0:USTF0",1741274318939,92.47371924,149.28,149.27,33.98802945]
["bitfinex-derivatives","SOLF0:USTF0",1741274319141,6.6998,149.27,149.26,183.84196964]
["bitfinex-derivatives","SOLF0:USTF0",1741274319342,194.0,149.27,149.25,256.00283193]
["bitfinex-derivatives","SOLF0:USTF0",1741274319536,194.0,149.26,149.25,244.98893193]
["bitfinex-derivatives","SOLF0:USTF0",1741274319737,194.0,149.25,149.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274319951,44.49441924,149.18,149.11,6.70000836]
["bitfinex-derivatives","SOLF0:USTF0",1741274320143,82.37441924,149.18,149.01,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274320447,0.045694,149.16,149.13,0.0514618]
["bitfinex-derivatives","SOLF0:USTF0",1741274320650,82.37441924,149.18,149.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274321146,0.04908885,149.16,149.13,0.04295049]
["bitfinex-derivatives","SOLF0:USTF0",1741274321650,44.49441924,149.15,149.13,0.04295049]
["bitfinex-derivatives","SOLF0:USTF0",1741274321848,0.04908885,149.16,149.13,0.04295049]
["bitfinex-derivatives","SOLF0:USTF0",1741274322151,271.44500782,149.15,149.13,0.04295049]
["bitfinex-derivatives","SOLF0:USTF0",1741274323545,32.57340094,149.14,149.13,0.04295049]
["bitfinex-derivatives","SOLF0:USTF0",1741274323947,32.57340094,149.14,149.07,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274324143,32.57340094,149.14,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741274324450,32.57340094,149.14,149.05,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274324645,32.57340094,149.14,149.07,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274324847,32.57340094,149.14,149.04,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274325351,0.04275492,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741274325745,238.87160688,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741274326853,141.15140407,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741274327054,106.48180407,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741274327251,8.111e-05,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741274327453,228.81255589,149.25,149.15,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274327647,228.81255589,149.25,149.2,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274327945,228.81255589,149.25,149.17,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274328255,228.81255589,149.25,149.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741274328752,0.04378563,149.24,149.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741274328948,0.04378563,149.24,149.17,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274329148,6.6998,149.27,149.22,0.04463621]
["bitfinex-derivatives","SOLF0:USTF0",1741274329357,37.76,149.29,149.17,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274329662,0.04459862,149.26,149.23,0.04234369]
["bitfinex-derivatives","SOLF0:USTF0",1741274330651,0.04459862,149.26,149.23,44.53676293]
["bitfinex-derivatives","SOLF0:USTF0",1741274330851,0.04459862,149.26,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741274331052,0.04459862,149.26,149.23,44.53676293]
["bitfinex-derivatives","SOLF0:USTF0",1741274331453,0.04459862,149.26,149.23,0.04234369]
["bitfinex-derivatives","SOLF0:USTF0",1741274332563,6.74519862,149.26,149.23,0.04234369]
["bitfinex-derivatives","SOLF0:USTF0",1741274332766,0.04459862,149.26,149.23,0.04234369]
["bitfinex-derivatives","SOLF0:USTF0",1741274333157,6.7011,149.24,149.23,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274333563,10.0611,149.24,149.23,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274334360,3.36,149.24,149.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274334667,44.49441924,149.22,149.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274334862,37.52,149.21,149.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274335058,6.7047,149.16,149.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274335264,37.52,149.21,149.09,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741274335468,37.52,149.21,149.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274335660,0.04679042,149.16,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274335857,37.52,149.21,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274336058,0.04272465,149.16,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274336364,37.52,149.21,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274336560,6.7051,149.15,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274337959,0.04737065,149.16,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274338767,6.7051,149.15,149.14,0.04393793]
["bitfinex-derivatives","SOLF0:USTF0",1741274340265,6.7051,149.15,149.14,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274340871,269.07441924,149.15,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741274341068,44.49441924,149.11,148.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274341267,37.18,149.1,148.96,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274341563,37.18,149.1,148.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274341564,37.18,149.1,148.99,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274342067,0.04384738,149.06,149.03,0.05141956]
["bitfinex-derivatives","SOLF0:USTF0",1741274342972,6.75334738,149.06,149.03,0.05141956]
["bitfinex-derivatives","SOLF0:USTF0",1741274343268,37.12,149.05,149.03,0.05141956]
["bitfinex-derivatives","SOLF0:USTF0",1741274343473,37.12,149.05,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741274343768,44.49441924,149.11,148.96,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274344077,37.08,149.12,149.02,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274344277,37.12,149.16,149.02,81.61441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274344577,0.050462,149.1,149.07,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1741274346773,6.757862,149.1,149.07,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1741274346975,0.050462,149.1,149.07,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1741274347368,0.050462,149.1,149.07,6.75392905]
["bitfinex-derivatives","SOLF0:USTF0",1741274347568,0.050462,149.1,149.07,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1741274347870,6.7079,149.09,149.07,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1741274348070,0.050462,149.1,149.07,0.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1741274350372,20.0913,149.33,149.07,44.53994829]
["bitfinex-derivatives","SOLF0:USTF0",1741274350573,109.72625876,149.35,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741274350574,6.7032,149.2,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741274350768,81.33441924,149.22,149.1,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274350979,81.33441924,149.22,149.07,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274351168,44.49441924,149.16,149.01,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274351372,36.82,149.15,149.01,265.85441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274351578,0.04384304,149.1,149.07,6.7516615]
["bitfinex-derivatives","SOLF0:USTF0",1741274351775,0.04384304,149.1,149.07,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1741274351978,36.86384304,149.1,149.07,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1741274352174,0.04384304,149.1,149.07,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1741274352775,0.04384304,149.1,149.07,44.53748074]
["bitfinex-derivatives","SOLF0:USTF0",1741274352981,0.04384304,149.1,149.07,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1741274353782,0.04384304,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741274353981,0.04384304,149.1,149.09,51.20221924]
["bitfinex-derivatives","SOLF0:USTF0",1741274354288,221.34,149.28,149.09,92.34883848]
["bitfinex-derivatives","SOLF0:USTF0",1741274354586,36.8,149.27,149.15,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274354780,36.8,149.27,149.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741274354781,36.8,149.27,149.12,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274355485,0.05080151,149.21,149.18,0.0457249]
["bitfinex-derivatives","SOLF0:USTF0",1741274355777,221.34,149.28,149.15,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274355985,0.04298646,149.21,149.18,44.5390726]
["bitfinex-derivatives","SOLF0:USTF0",1741274356176,0.04298646,149.21,149.18,0.04465336]
["bitfinex-derivatives","SOLF0:USTF0",1741274356381,36.68,149.29,149.16,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274356686,44.49441924,149.24,149.1,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274356876,36.62,149.23,149.21,0.04630677]
["bitfinex-derivatives","SOLF0:USTF0",1741274357077,36.62,149.23,149.1,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274357278,36.66248248,149.23,149.21,0.04429287]
["bitfinex-derivatives","SOLF0:USTF0",1741274357477,36.62,149.23,149.1,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274357678,36.66239176,149.23,149.21,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274357884,36.62,149.23,149.1,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274358883,0.04741674,149.18,149.15,0.04727166]
["bitfinex-derivatives","SOLF0:USTF0",1741274359091,36.44741674,149.18,149.15,0.04727166]
["bitfinex-derivatives","SOLF0:USTF0",1741274360781,84.30183598,149.18,149.03,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274360980,80.94183598,149.18,149.03,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274361189,80.89441924,149.18,149.03,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274361680,6.706,149.14,149.03,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274361881,0.04285406,149.12,149.09,0.04448637]
["bitfinex-derivatives","SOLF0:USTF0",1741274362083,36.26,149.13,149.03,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274362283,0.05097787,149.12,149.09,0.04664682]
["bitfinex-derivatives","SOLF0:USTF0",1741274362980,0.05097787,149.12,149.01,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741274363175,36.26,149.13,148.99,51.99103735]
["bitfinex-derivatives","SOLF0:USTF0",1741274363382,36.26,149.13,148.99,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274363590,36.26,149.13,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741274363783,36.26,149.13,148.99,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741274364183,0.04243913,149.07,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274364488,36.26,149.13,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274364681,0.04530618,149.07,149.05,6.7552734]
["bitfinex-derivatives","SOLF0:USTF0",1741274364886,0.04427844,149.07,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274365279,0.04427844,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741274365778,0.04427844,149.07,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274366183,0.04427844,149.07,149.05,44.54009264]
["bitfinex-derivatives","SOLF0:USTF0",1741274366383,35.98,149.13,149.05,44.54009264]
["bitfinex-derivatives","SOLF0:USTF0",1741274366886,42.6862,149.13,149.05,44.54009264]
["bitfinex-derivatives","SOLF0:USTF0",1741274367080,35.98,149.13,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274367281,80.47441924,149.13,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274367482,0.04723988,149.1,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274368493,6.7079,149.09,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274368792,0.04723988,149.1,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274368986,6.7081,149.09,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274369183,0.04723988,149.1,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274370095,6.7091,149.07,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274370302,0.04723988,149.1,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274370687,0.04723988,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741274370993,0.04723988,149.1,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274371193,0.04723988,149.1,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741274371397,0.04723988,149.1,149.05,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1741274371595,0.04723988,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741274371793,0.04723988,149.1,149.02,80.29441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274372098,0.04723988,149.1,149.08,0.04310514]
["bitfinex-derivatives","SOLF0:USTF0",1741274372291,0.04723988,149.1,149.08,0.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1741274372688,0.04723988,149.1,149.08,6.7584775]
["bitfinex-derivatives","SOLF0:USTF0",1741274372894,0.04723988,149.1,149.08,0.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1741274373188,6.7078,149.09,149.08,0.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1741274373694,35.64723988,149.1,148.96,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274373902,35.6,149.1,148.96,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274374799,6.75891652,149.04,149.02,0.04705715]
["bitfinex-derivatives","SOLF0:USTF0",1741274374997,0.04851652,149.04,148.93,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274375199,79.97441924,149.05,148.93,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274375901,44.49441924,149.02,148.93,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274376200,0.04435329,148.99,148.96,0.05008307]
["bitfinex-derivatives","SOLF0:USTF0",1741274378597,6.7132,148.97,148.96,0.05008307]
["bitfinex-derivatives","SOLF0:USTF0",1741274379003,0.04435329,148.99,148.96,0.05008307]
["bitfinex-derivatives","SOLF0:USTF0",1741274379303,6.7132,148.97,148.87,79.89441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274379498,35.4,148.98,148.87,79.89441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274379700,6.7134,148.97,148.92,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741274379894,35.4,148.98,148.87,79.89441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274380199,35.4,148.98,148.87,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274380501,0.05009611,148.94,148.91,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1741274381301,35.34,148.93,148.91,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1741274381497,6.7155,148.92,148.91,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1741274381902,35.34,148.93,148.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274382289,79.83441924,148.93,148.8,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274382900,44.49441924,148.9,148.76,300.93986186]
["bitfinex-derivatives","SOLF0:USTF0",1741274383100,6.7181,148.87,148.85,0.04638288]
["bitfinex-derivatives","SOLF0:USTF0",1741274383297,35.22,148.88,148.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274383500,6.7607653,148.87,148.85,0.04393735]
["bitfinex-derivatives","SOLF0:USTF0",1741274383806,35.22,148.88,148.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274383997,0.04668935,148.87,148.85,0.04672959]
["bitfinex-derivatives","SOLF0:USTF0",1741274384204,35.16,148.91,148.79,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274384402,0.04277584,148.87,148.85,0.04852772]
["bitfinex-derivatives","SOLF0:USTF0",1741274385705,0.04277584,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274386601,0.04277584,148.87,148.85,0.04852772]
["bitfinex-derivatives","SOLF0:USTF0",1741274387800,7.584e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274388407,34.98,148.98,148.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274388610,34.98,148.98,148.88,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274388804,34.98,148.98,148.85,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274389107,34.98,148.98,148.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274389108,34.92,148.99,148.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274389297,6.7147,148.94,148.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274389502,0.0448208,148.93,148.9,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1741274392103,6.716,148.91,148.9,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1741274392409,0.0448208,148.93,148.9,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1741274394012,0.0448208,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274394605,0.0448208,148.93,148.91,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741274394806,0.0448208,148.93,148.9,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1741274395211,0.0448208,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274396309,0.0448208,148.93,148.91,44.49441924]
["bitfinex-derivatives","SOLF0:USTF0",1741274396611,0.0448208,148.93,148.9,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1741274397406,0.0448208,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741274398302,27.26883521,149.05,148.91,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274398615,34.38,149.04,148.91,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274398908,34.38,149.04,148.89,61.98883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274399103,27.26883521,149.02,148.91,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741274399309,27.26883521,149.02,148.89,61.98883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274399510,0.04610827,148.98,148.95,0.05019181]
["bitfinex-derivatives","SOLF0:USTF0",1741274399704,6.7122,149.0,148.89,61.98883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274399909,0.04747336,148.98,148.95,27.31937169]
["bitfinex-derivatives","SOLF0:USTF0",1741274400107,34.3,149.05,148.95,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274400309,5.67e-06,148.98,148.95,27.319648]
["bitfinex-derivatives","SOLF0:USTF0",1741274400514,255.82,149.07,148.95,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274400710,27.26883521,149.05,148.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741274400912,255.82,149.07,148.95,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274401418,27.26883521,149.05,148.92,61.52883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274401613,0.04972907,149.02,148.92,61.52883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274401917,255.82,149.07,148.97,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1741274402117,0.04681052,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741274402316,221.56,149.07,149.01,0.04845318]
["bitfinex-derivatives","SOLF0:USTF0",1741274402617,34.26925557,149.05,149.01,0.04845318]
["bitfinex-derivatives","SOLF0:USTF0",1741274402815,6.7109,149.03,149.01,0.04845318]
["bitfinex-derivatives","SOLF0:USTF0",1741274403012,0.04925557,149.05,149.01,0.04845318]
["bitfinex-derivatives","SOLF0:USTF0",1741274403217,0.04925557,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741274403519,34.5,149.15,149.01,27.31728839]
["bitfinex-derivatives","SOLF0:USTF0",1741274403712,27.26883521,149.19,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741274403911,34.48,149.19,149.07,61.74883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274404117,380.48949947,149.22,149.07,61.74883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274404314,345.98949947,149.22,149.07,61.74883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274404519,27.26883521,149.19,149.07,61.74883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274404723,0.04768024,149.16,149.13,0.04954713]
["bitfinex-derivatives","SOLF0:USTF0",1741274404923,6.7056,149.14,149.13,0.04954713]
["bitfinex-derivatives","SOLF0:USTF0",1741274405131,65.11651545,149.16,149.03,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274405420,61.70883521,149.16,149.03,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274405825,27.26883521,149.13,149.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274406021,27.26883521,149.13,148.98,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274406323,0.04902106,149.08,149.06,0.04257013]
["bitfinex-derivatives","SOLF0:USTF0",1741274406522,6.7087,149.07,149.06,0.04257013]
["bitfinex-derivatives","SOLF0:USTF0",1741274406714,27.26883521,149.07,148.95,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274406915,27.26883521,149.07,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741274407112,27.26883521,149.07,148.93,61.76883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274407828,0.04849126,149.01,148.99,0.0440335]
["bitfinex-derivatives","SOLF0:USTF0",1741274408125,34.44,149.01,148.99,0.0440335]
["bitfinex-derivatives","SOLF0:USTF0",1741274408315,37.84547068,149.01,148.99,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274408514,6.7119,149.0,148.99,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274408724,33.98073521,149.0,148.99,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274408922,6.7119,149.0,148.99,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274409128,30.62883521,149.0,148.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274409427,27.26883521,148.97,148.84,256.46544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274409628,34.4,148.96,148.84,256.46544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274409823,6.716,148.91,148.84,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274410127,194.0,148.99,148.89,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274410432,27.26883521,149.02,148.89,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274410625,0.04820662,148.95,148.93,0.0470556]
["bitfinex-derivatives","SOLF0:USTF0",1741274410927,27.26883521,149.02,148.89,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274411128,0.04520476,148.95,148.93,0.04264217]
["bitfinex-derivatives","SOLF0:USTF0",1741274411832,0.04520476,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741274411833,4.76e-06,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741274412130,4.76e-06,148.95,148.93,34.70264217]
["bitfinex-derivatives","SOLF0:USTF0",1741274412333,4.76e-06,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741274412632,34.6,149.08,148.93,34.70264217]
["bitfinex-derivatives","SOLF0:USTF0",1741274412931,34.6,149.08,148.95,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274413428,221.52,149.15,148.98,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274413636,0.04316292,149.03,149.01,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274413928,144.38625876,149.22,149.01,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274414128,27.26883521,149.2,149.07,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274414317,27.26883521,149.2,149.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274414721,27.26883521,149.2,149.07,27.26883521]
["bitfinex-derivatives","SOLF0:USTF0",1741274414925,0.04934018,149.15,149.13,0.0469713]
["bitfinex-derivatives","SOLF0:USTF0",1741274415325,61.84883521,149.19,149.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274415531,0.05014032,149.15,149.13,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1741274415918,34.52,149.14,149.13,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1741274416133,34.52,149.14,149.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274416426,34.52,149.14,149.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274416427,27.26883521,149.13,149.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274416627,44.25202979,149.08,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741274416924,34.52,149.1,149.0,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274417131,34.52,149.11,149.0,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274417330,0.04466958,149.06,149.04,0.05109894]
["bitfinex-derivatives","SOLF0:USTF0",1741274417539,78.77202979,149.11,149.04,0.05109894]
["bitfinex-derivatives","SOLF0:USTF0",1741274417723,0.04370587,149.06,149.04,0.05109894]
["bitfinex-derivatives","SOLF0:USTF0",1741274418030,78.77202979,149.11,149.04,0.05109894]
["bitfinex-derivatives","SOLF0:USTF0",1741274418533,0.04583863,149.09,149.04,0.05109894]
["bitfinex-derivatives","SOLF0:USTF0",1741274418930,0.04583863,149.09,149.05,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274419132,221.46,149.22,149.08,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274419334,44.25202979,149.26,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741274419540,44.25202979,149.26,149.11,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274419541,34.42,149.25,149.14,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274419839,34.42,149.25,149.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274420230,44.25202979,149.23,149.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274420531,0.05059948,149.2,149.17,0.05025102]
["bitfinex-derivatives","SOLF0:USTF0",1741274420731,34.34,149.19,149.1,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274420931,34.32,149.19,149.1,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274421234,34.32,149.19,149.08,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1741274421438,34.32,149.19,149.07,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274421735,6.7047,149.17,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741274421931,0.04907517,149.14,149.12,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1741274422134,34.26,149.21,149.12,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1741274422333,0.04308039,149.14,149.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274422537,34.26,149.21,149.15,0.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1741274422730,34.26,149.21,149.07,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274423440,40.9625,149.21,149.07,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274423641,34.26,149.21,149.07,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274423842,6.703,149.2,149.13,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741274424039,34.26,149.21,149.1,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274424241,0.04246096,149.18,149.15,0.04365429]
["bitfinex-derivatives","SOLF0:USTF0",1741274424445,6.7047,149.16,149.15,0.04365429]
["bitfinex-derivatives","SOLF0:USTF0",1741274424650,34.2,149.16,149.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274425740,0.0465637,149.12,149.1,0.04844222]
["bitfinex-derivatives","SOLF0:USTF0",1741274426440,6.37e-05,149.12,149.1,0.04844222]
["bitfinex-derivatives","SOLF0:USTF0",1741274426645,6.37e-05,149.12,149.11,40.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741274427245,6.37e-05,149.12,149.1,0.04844222]
["bitfinex-derivatives","SOLF0:USTF0",1741274427841,6.37e-05,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741274428037,6.37e-05,149.12,149.1,0.04844222]
["bitfinex-derivatives","SOLF0:USTF0",1741274428440,234.7318,149.36,149.1,47.66047201]
["bitfinex-derivatives","SOLF0:USTF0",1741274428646,34.2,149.3,149.18,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274428844,44.25202979,149.29,149.15,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274429151,44.25202979,149.26,149.12,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274429347,44.25202979,149.26,149.09,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274429348,6.7047,149.16,149.11,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741274429549,34.2,149.19,149.09,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274429747,0.04594877,149.15,149.12,0.0449536]
["bitfinex-derivatives","SOLF0:USTF0",1741274429941,34.2,149.14,149.12,0.0449536]
["bitfinex-derivatives","SOLF0:USTF0",1741274430147,34.2,149.14,148.99,236.37602416]
["bitfinex-derivatives","SOLF0:USTF0",1741274430148,34.2,149.14,149.01,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274430549,6.707,149.11,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741274430754,34.2,149.14,149.01,44.25202979]
["bitfinex-derivatives","SOLF0:USTF0",1741274431252,0.04870704,149.09,149.06,0.04752839]
["bitfinex-derivatives","SOLF0:USTF0",1741274433046,0.04870704,149.09,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741274433447,0.04870704,149.09,149.06,0.04752839]
["bitfinex-derivatives","SOLF0:USTF0",1741274435851,0.04870704,149.09,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741274436153,0.04870704,149.09,149.06,0.04752839]
["bitfinex-derivatives","SOLF0:USTF0",1741274436354,0.04870704,149.09,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741274436546,0.04870704,149.09,149.06,0.04752839]
["bitfinex-derivatives","SOLF0:USTF0",1741274436955,6.7084,149.08,149.06,0.04752839]
["bitfinex-derivatives","SOLF0:USTF0",1741274437153,0.04870704,149.09,149.06,0.04752839]
["bitfinex-derivatives","SOLF0:USTF0",1741274439260,194.0,149.23,149.06,27.26963903]
["bitfinex-derivatives","SOLF0:USTF0",1741274439460,34.2,149.22,149.09,27.22211064]
["bitfinex-derivatives","SOLF0:USTF0",1741274439751,221.34,149.26,149.12,27.22211064]
["bitfinex-derivatives","SOLF0:USTF0",1741274439953,221.34,149.26,149.15,27.22211064]
["bitfinex-derivatives","SOLF0:USTF0",1741274440159,221.34,149.26,149.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274440552,0.04847276,149.21,149.19,0.04902923]
["bitfinex-derivatives","SOLF0:USTF0",1741274440759,265.48557529,149.26,149.19,0.04902923]
["bitfinex-derivatives","SOLF0:USTF0",1741274443058,6.7029,149.2,149.19,0.04902923]
["bitfinex-derivatives","SOLF0:USTF0",1741274443362,40.8829,149.2,149.19,0.04902923]
["bitfinex-derivatives","SOLF0:USTF0",1741274443962,37.54,149.2,149.08,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274444161,44.14557529,149.19,149.06,78.32557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274444353,6.7069,149.12,149.02,49.264027]
["bitfinex-derivatives","SOLF0:USTF0",1741274444557,44.14557529,149.13,149.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274444857,78.32557529,149.13,149.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274445057,0.04578105,149.09,149.06,0.0499095]
["bitfinex-derivatives","SOLF0:USTF0",1741274446764,6.7086,149.08,149.06,0.0499095]
["bitfinex-derivatives","SOLF0:USTF0",1741274447455,0.04578105,149.09,149.06,0.0499095]
["bitfinex-derivatives","SOLF0:USTF0",1741274447958,0.04578105,149.09,148.97,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274448266,78.32557529,149.1,148.97,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274448867,44.14557529,149.1,148.97,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274449056,0.04809643,149.05,149.02,0.04775104]
["bitfinex-derivatives","SOLF0:USTF0",1741274449261,44.14557529,149.13,149.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274449455,0.047414,149.05,149.02,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1741274449662,44.14557529,149.13,149.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274450166,0.05040936,149.08,149.05,0.04476817]
["bitfinex-derivatives","SOLF0:USTF0",1741274450366,34.2,149.08,148.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274450568,34.24236967,149.08,149.05,0.04635288]
["bitfinex-derivatives","SOLF0:USTF0",1741274450770,44.14557529,149.1,148.99,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741274451070,0.04261565,149.08,149.05,0.04296318]
["bitfinex-derivatives","SOLF0:USTF0",1741274451259,44.14557529,149.13,148.99,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274451459,0.04733574,149.08,149.05,0.04754134]
["bitfinex-derivatives","SOLF0:USTF0",1741274452159,6.7042,149.18,149.05,44.19311663]
["bitfinex-derivatives","SOLF0:USTF0",1741274452370,34.2,149.19,149.05,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274452673,44.14557529,149.2,149.05,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274452866,44.14557529,149.2,149.03,299.70557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274453061,44.14557529,149.2,149.06,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274453263,34.2,149.21,149.09,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274453469,0.04731118,149.14,149.12,0.04347801]
["bitfinex-derivatives","SOLF0:USTF0",1741274453668,0.04731118,149.14,149.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274453669,34.2,149.21,149.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274453865,0.04751792,149.14,149.12,0.04727995]
["bitfinex-derivatives","SOLF0:USTF0",1741274454066,34.2,149.21,149.07,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274454273,0.05093014,149.14,149.11,0.04912713]
["bitfinex-derivatives","SOLF0:USTF0",1741274454467,78.34557529,149.15,149.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274454666,0.05060942,149.14,149.11,0.05023478]
["bitfinex-derivatives","SOLF0:USTF0",1741274454866,78.34557529,149.15,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741274455071,0.04561349,149.14,149.11,0.0461971]
["bitfinex-derivatives","SOLF0:USTF0",1741274455264,78.34557529,149.15,149.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274455469,78.34557529,149.15,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274455470,6.7059,149.14,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274455673,0.04974508,149.1,149.08,0.04325758]
["bitfinex-derivatives","SOLF0:USTF0",1741274455873,78.34557529,149.15,149.08,0.04325758]
["bitfinex-derivatives","SOLF0:USTF0",1741274456173,299.70557529,149.15,149.08,0.04325758]
["bitfinex-derivatives","SOLF0:USTF0",1741274456473,44.14557529,149.12,149.08,0.04325758]
["bitfinex-derivatives","SOLF0:USTF0",1741274457568,44.14557529,149.09,148.97,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274457768,34.18,149.08,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741274457967,34.18,149.08,148.95,87.07193594]
["bitfinex-derivatives","SOLF0:USTF0",1741274458278,34.18,149.08,148.95,52.89193594]
["bitfinex-derivatives","SOLF0:USTF0",1741274458771,34.18,149.08,149.0,0.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1741274459076,0.04696125,149.03,149.0,0.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1741274460572,0.04696125,149.03,148.9,15.1483643]
["bitfinex-derivatives","SOLF0:USTF0",1741274460573,6.7111,149.02,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741274460778,78.32557529,149.03,148.89,110.0353873]
["bitfinex-derivatives","SOLF0:USTF0",1741274460967,78.32557529,149.03,148.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274461277,34.18,149.09,148.95,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274461476,34.18,149.09,148.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274461674,34.18,149.09,149.01,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1741274461675,0.04867152,149.03,149.01,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1741274461872,194.0,149.08,148.97,44.14557529]
["bitfinex-derivatives","SOLF0:USTF0",1741274462068,0.04689425,149.03,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741274462271,34.2,149.12,149.01,0.05078179]
["bitfinex-derivatives","SOLF0:USTF0",1741274462472,27.23258491,149.1,148.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274462672,0.05093355,149.04,149.01,0.05146031]
["bitfinex-derivatives","SOLF0:USTF0",1741274462874,34.2,149.12,148.99,27.23258491]
["bitfinex-derivatives","SOLF0:USTF0",1741274463175,0.04515381,149.04,149.01,6.7550533]
["bitfinex-derivatives","SOLF0:USTF0",1741274463368,0.04515381,149.04,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274463669,5.381e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741274463865,5.381e-05,149.04,149.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741274464078,5.381e-05,149.04,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274464776,5.381e-05,149.04,149.01,6.7547533]
["bitfinex-derivatives","SOLF0:USTF0",1741274465078,5.381e-05,149.04,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274465978,5.381e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741274466477,5.381e-05,149.04,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274466879,5.381e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741274470483,5.381e-05,149.04,149.03,40.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741274470667,5.381e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741274471781,5.381e-05,149.04,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274472277,5.381e-05,149.04,149.01,34.2236533]
["bitfinex-derivatives","SOLF0:USTF0",1741274472681,5.381e-05,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741274472884,5.381e-05,149.04,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274473679,6.711,149.02,149.01,0.0436533]
["bitfinex-derivatives","SOLF0:USTF0",1741274473881,34.18005381,149.04,148.89,83.96917722]
["bitfinex-derivatives","SOLF0:USTF0",1741274474080,34.18,149.04,148.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274474280,6.712,149.0,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741274474681,34.18,149.02,148.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274474881,0.04483799,148.97,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274475082,78.43510112,149.02,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274475381,0.04948475,148.97,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274475582,78.43510112,149.02,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274475776,0.04418367,148.97,148.95,6.75713489]
["bitfinex-derivatives","SOLF0:USTF0",1741274475977,34.18,149.02,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274476177,0.04979412,148.97,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274476380,255.58,149.04,148.95,0.04333489]
["bitfinex-derivatives","SOLF0:USTF0",1741274476587,0.04506915,148.97,148.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274476884,255.58,149.04,148.98,0.04982077]
["bitfinex-derivatives","SOLF0:USTF0",1741274477081,0.05090939,148.97,148.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274477383,255.58,149.04,148.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274477785,255.58,149.04,148.92,78.43510112]
["bitfinex-derivatives","SOLF0:USTF0",1741274478082,255.58,149.04,148.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274478286,0.04223782,148.99,148.97,0.04758692]
["bitfinex-derivatives","SOLF0:USTF0",1741274478585,44.25510112,149.03,148.97,0.04758692]
["bitfinex-derivatives","SOLF0:USTF0",1741274478784,0.05026374,148.99,148.97,0.04758692]
["bitfinex-derivatives","SOLF0:USTF0",1741274479174,6.76276374,148.99,148.97,0.04758692]
["bitfinex-derivatives","SOLF0:USTF0",1741274479384,0.05026374,148.99,148.97,0.04758692]
["bitfinex-derivatives","SOLF0:USTF0",1741274480683,0.05026374,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274481277,6.374e-05,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274481483,6.374e-05,148.99,148.98,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741274481788,34.18,149.1,148.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274481789,6.7084,149.08,148.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274481982,34.18,149.1,149.0,44.25510112]
["bitfinex-derivatives","SOLF0:USTF0",1741274482485,34.18,149.13,149.0,44.25510112]
["bitfinex-derivatives","SOLF0:USTF0",1741274482784,0.04505,149.08,149.05,0.04740308]
["bitfinex-derivatives","SOLF0:USTF0",1741274482984,34.22505,149.08,149.05,0.04740308]
["bitfinex-derivatives","SOLF0:USTF0",1741274483381,6.7092,149.06,149.05,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274483580,50.96430112,149.06,149.05,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274483785,47.61510112,149.06,148.91,15.65984433]
["bitfinex-derivatives","SOLF0:USTF0",1741274483983,44.25510112,149.06,148.91,15.65984433]
["bitfinex-derivatives","SOLF0:USTF0",1741274484178,44.25510112,149.06,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274484383,44.25510112,149.06,148.9,245.33457129]
["bitfinex-derivatives","SOLF0:USTF0",1741274484782,44.25510112,149.03,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741274484981,0.04651797,148.99,148.97,0.04234825]
["bitfinex-derivatives","SOLF0:USTF0",1741274486487,1.797e-05,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274487076,34.18,149.1,148.98,30.5952524]
["bitfinex-derivatives","SOLF0:USTF0",1741274487281,27.2352524,149.12,148.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274487985,27.2352524,149.15,149.01,27.2352524]
["bitfinex-derivatives","SOLF0:USTF0",1741274488186,0.04246001,149.09,149.07,0.04832537]
["bitfinex-derivatives","SOLF0:USTF0",1741274488390,331.18625876,149.16,149.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274488690,221.46,149.16,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741274488888,0.04346634,149.12,149.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274489289,0.04346634,149.12,149.07,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1741274490295,0.04346634,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741274490591,0.04346634,149.12,149.03,44.21008247]
["bitfinex-derivatives","SOLF0:USTF0",1741274490793,34.16,149.15,149.1,0.04943899]
["bitfinex-derivatives","SOLF0:USTF0",1741274491094,0.04473589,149.09,149.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274491392,0.04867694,149.06,149.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274491993,0.04867694,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274492197,0.04867694,149.06,149.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274492586,0.04867694,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274492896,7.694e-05,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274493289,7.694e-05,149.06,149.02,0.04558922]
["bitfinex-derivatives","SOLF0:USTF0",1741274494183,7.694e-05,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274494384,7.694e-05,149.06,149.05,50.91968247]
["bitfinex-derivatives","SOLF0:USTF0",1741274494595,7.694e-05,149.06,149.05,54.27968247]
["bitfinex-derivatives","SOLF0:USTF0",1741274494783,7.694e-05,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274497489,7.694e-05,149.06,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741274497690,44.21008247,149.05,149.02,0.04558922]
["bitfinex-derivatives","SOLF0:USTF0",1741274497891,44.21008247,149.03,148.97,15.60998007]
["bitfinex-derivatives","SOLF0:USTF0",1741274498197,6.7128,148.98,148.97,15.60998007]
["bitfinex-derivatives","SOLF0:USTF0",1741274498496,34.14,148.99,148.93,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274499204,0.05019799,148.97,148.95,0.04885357]
["bitfinex-derivatives","SOLF0:USTF0",1741274500196,9.799e-05,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274500696,9.799e-05,148.97,148.96,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741274501494,9.799e-05,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274501898,9.799e-05,148.97,148.96,40.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741274502594,9.799e-05,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274503400,9.799e-05,148.97,148.95,0.04885357]
["bitfinex-derivatives","SOLF0:USTF0",1741274504015,9.799e-05,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274508602,9.799e-05,148.97,148.96,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741274508802,265.65008247,149.13,148.96,47.57008247]
["bitfinex-derivatives","SOLF0:USTF0",1741274508999,34.14,149.14,149.0,44.21008247]
["bitfinex-derivatives","SOLF0:USTF0",1741274509200,153.93634123,149.17,149.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274509405,6.7064,149.13,149.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274509603,124.0,149.16,149.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274509805,44.21008247,149.13,149.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274510102,44.25686325,149.1,149.07,0.0477096]
["bitfinex-derivatives","SOLF0:USTF0",1741274510310,44.21008247,149.1,149.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274510605,27.22821368,149.11,149.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741274510903,0.04983342,149.07,149.04,6.75984308]
["bitfinex-derivatives","SOLF0:USTF0",1741274511100,0.04983342,149.07,149.04,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1741274512001,0.04983342,149.07,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741274512203,0.04983342,149.07,149.04,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1741274513610,0.04983342,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741274514306,3.342e-05,149.07,149.06,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741274517108,44.20067587,149.22,149.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274517412,44.20067587,149.22,149.08,44.20067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274517598,124.0,149.21,149.08,44.20067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274518005,124.0,149.21,149.11,44.20067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274518203,124.0,149.21,149.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741274518406,124.0,149.21,149.15,0.04567309]
["bitfinex-derivatives","SOLF0:USTF0",1741274518610,0.04699561,149.18,149.15,0.04567309]
["bitfinex-derivatives","SOLF0:USTF0",1741274518807,6.75099561,149.18,149.15,0.04567309]
["bitfinex-derivatives","SOLF0:USTF0",1741274519109,0.04699561,149.18,149.15,0.04567309]
["bitfinex-derivatives","SOLF0:USTF0",1741274520015,34.12,149.26,149.15,0.04567309]
["bitfinex-derivatives","SOLF0:USTF0",1741274520206,34.12,149.26,149.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741274520409,124.0,149.25,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741274520713,124.0,149.25,149.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741274521217,0.0437611,149.22,149.2,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1741274522318,6.7025,149.21,149.2,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1741274522508,0.0437611,149.22,149.2,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1741274522906,143.82625876,149.37,149.2,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1741274523110,124.0,149.31,149.19,78.30067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274523318,130.6982,149.31,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741274523513,124.0,149.31,149.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741274523817,124.0,149.31,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741274524113,0.04393524,149.29,149.26,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1741274525004,6.6998,149.27,149.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274525204,44.20067587,149.25,149.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274525405,44.20067587,149.21,149.12,15.66028129]
["bitfinex-derivatives","SOLF0:USTF0",1741274525705,44.20067587,149.18,149.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274525902,6.703,149.2,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741274526112,299.52067587,149.24,149.09,44.20067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274526308,0.04492944,149.18,149.16,0.04688404]
["bitfinex-derivatives","SOLF0:USTF0",1741274526517,0.04492944,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741274526814,34.08,149.27,149.16,0.04688404]
["bitfinex-derivatives","SOLF0:USTF0",1741274527115,44.20067587,149.25,149.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274528018,0.04934093,149.21,149.19,0.0469089]
["bitfinex-derivatives","SOLF0:USTF0",1741274528409,0.04934093,149.21,149.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274528611,44.20067587,149.19,149.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741274528810,78.28067587,149.22,149.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274529017,78.28067587,149.22,149.09,78.28067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274529321,44.20067587,149.19,149.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274529508,6.7052,149.15,149.09,40.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741274529712,0.04273077,149.15,149.13,0.04545608]
["bitfinex-derivatives","SOLF0:USTF0",1741274531609,6.7056,149.14,149.13,0.04545608]
["bitfinex-derivatives","SOLF0:USTF0",1741274533417,0.04273077,149.15,149.13,0.04545608]
["bitfinex-derivatives","SOLF0:USTF0",1741274533813,6.7056,149.14,149.13,0.04545608]
["bitfinex-derivatives","SOLF0:USTF0",1741274534214,0.04273077,149.15,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274534408,78.28067587,149.16,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274534810,6.7068,149.12,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274535010,78.28067587,149.16,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274535215,44.20067587,149.14,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274535411,6.75710001,149.11,149.09,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1741274535720,0.04980001,149.11,149.09,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1741274535914,6.7074,149.1,149.09,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1741274536120,0.04980001,149.11,149.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274536312,44.20067587,149.14,149.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274536512,6.7066,149.12,149.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274536712,194.0,149.16,149.02,78.28067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274536913,44.20067587,149.17,149.02,78.28067587]
["bitfinex-derivatives","SOLF0:USTF0",1741274537214,0.04728541,149.11,149.08,0.05006819]
["bitfinex-derivatives","SOLF0:USTF0",1741274537419,44.20067587,149.17,149.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274537616,6.7078,149.09,149.08,0.04934028]
["bitfinex-derivatives","SOLF0:USTF0",1741274537816,6.7078,149.09,149.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274537817,6.7078,149.09,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741274538016,0.04594781,149.1,149.07,0.04651991]
["bitfinex-derivatives","SOLF0:USTF0",1741274539013,0.04594781,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741274539912,0.04594781,149.1,149.07,34.12651991]
["bitfinex-derivatives","SOLF0:USTF0",1741274540111,0.04594781,149.1,149.07,0.04651991]
["bitfinex-derivatives","SOLF0:USTF0",1741274541519,6.7083,149.08,149.07,0.04651991]
["bitfinex-derivatives","SOLF0:USTF0",1741274541918,6.708,149.09,148.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274542121,27.21584477,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741274542322,27.21584477,149.11,148.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274542819,221.3,149.13,149.0,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741274543123,27.21584477,149.17,149.05,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274543314,27.21584477,149.17,149.06,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274543925,27.21584477,149.17,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741274544223,6.7064,149.13,149.12,0.04574146]
["bitfinex-derivatives","SOLF0:USTF0",1741274544527,27.21584477,149.13,149.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274545125,27.21584477,149.13,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741274545513,6.7086,149.08,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741274545713,0.04884337,149.1,149.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274545918,27.21584477,149.09,149.05,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1741274546122,27.21584477,149.09,149.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274546123,0.04299601,149.08,149.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274546324,27.21584477,149.12,149.06,0.04362295]
["bitfinex-derivatives","SOLF0:USTF0",1741274546523,0.04561686,149.05,149.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274546826,0.04992565,149.04,149.01,0.04909916]
["bitfinex-derivatives","SOLF0:USTF0",1741274547024,34.08,149.16,148.99,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274547221,27.21584477,149.11,148.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274547827,27.21584477,149.11,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741274548023,27.21584477,149.08,148.96,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274548222,27.21584477,149.08,148.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274548627,6.7091,149.07,148.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274549028,6.7091,149.07,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741274549424,0.04484934,149.06,149.04,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1741274549722,0.04484934,149.06,148.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274549723,221.34,149.11,149.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274549922,0.04637458,149.06,149.04,0.05096492]
["bitfinex-derivatives","SOLF0:USTF0",1741274550125,61.29584477,149.13,149.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274550425,0.05018132,149.06,149.04,0.04456689]
["bitfinex-derivatives","SOLF0:USTF0",1741274550619,6.7073,149.11,149.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274550821,0.04963654,149.06,149.04,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1741274551025,6.7071,149.11,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741274551224,7.663e-05,149.06,149.04,0.05034058]
["bitfinex-derivatives","SOLF0:USTF0",1741274551427,221.36,149.18,149.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274551428,221.36,149.18,149.03,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274551730,27.21584477,149.22,149.06,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274552025,27.21584477,149.22,149.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274552026,61.29584477,149.22,149.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274552324,27.21584477,149.19,149.13,0.05159754]
["bitfinex-derivatives","SOLF0:USTF0",1741274552528,27.21584477,149.19,149.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274552730,0.05110512,149.17,149.15,0.05012316]
["bitfinex-derivatives","SOLF0:USTF0",1741274552931,27.21584477,149.16,149.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274553324,27.21584477,149.16,149.03,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274553533,27.21584477,149.13,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274553727,6.7066,149.12,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741274554033,27.21584477,149.16,149.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274554232,0.04524124,149.11,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274554532,0.04295141,149.11,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274556138,6.7074,149.1,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274556434,27.25879618,149.11,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274556829,0.04295141,149.11,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274557138,0.04295141,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741274558841,0.04295141,149.11,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274559736,6.7074,149.1,149.09,0.04365455]
["bitfinex-derivatives","SOLF0:USTF0",1741274560528,27.21584477,149.1,148.97,39.61684806]
["bitfinex-derivatives","SOLF0:USTF0",1741274560824,27.21584477,149.07,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741274561024,27.21584477,149.07,148.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274561434,27.21584477,149.1,148.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274561636,0.04784367,149.06,148.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274561937,6.7068,149.12,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741274562133,34.06,149.14,149.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274562336,0.0499444,149.11,149.08,0.04562409]
["bitfinex-derivatives","SOLF0:USTF0",1741274562636,282.63584477,149.17,149.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274562838,0.04432346,149.11,149.08,0.04493906]
["bitfinex-derivatives","SOLF0:USTF0",1741274563041,27.21584477,149.14,149.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274563335,0.04899365,149.11,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274563541,0.04899365,149.11,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741274563739,0.04899365,149.11,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274564133,0.04899365,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741274565240,9.365e-05,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741274569946,9.365e-05,149.11,149.09,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741274570149,9.365e-05,149.11,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274571558,6.7078,149.09,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274571757,27.21593842,149.11,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274572455,9.365e-05,149.11,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274573557,27.21584477,149.09,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274573853,33.92364477,149.09,149.08,0.04786151]
["bitfinex-derivatives","SOLF0:USTF0",1741274574050,27.21584477,149.09,149.02,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274574762,27.21584477,149.09,149.03,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274575064,27.21584477,149.09,149.02,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274575358,0.04501143,149.07,149.05,0.04669077]
["bitfinex-derivatives","SOLF0:USTF0",1741274575558,0.04501143,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741274578154,1.143e-05,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741274578455,1.143e-05,149.07,149.06,21.89110746]
["bitfinex-derivatives","SOLF0:USTF0",1741274578659,1.143e-05,149.07,149.05,0.04669077]
["bitfinex-derivatives","SOLF0:USTF0",1741274579154,6.70881143,149.07,149.05,0.04669077]
["bitfinex-derivatives","SOLF0:USTF0",1741274579362,1.143e-05,149.07,149.05,0.04669077]
["bitfinex-derivatives","SOLF0:USTF0",1741274580151,27.21584477,149.06,149.05,0.04669077]
["bitfinex-derivatives","SOLF0:USTF0",1741274580352,27.21584477,149.06,148.97,49.20190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274580663,33.92514477,149.06,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741274580847,27.21584477,149.06,148.99,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274581052,27.21584477,149.06,149.0,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274581253,27.21584477,149.06,148.98,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274581452,27.21584477,149.06,148.99,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274581652,27.21584477,149.06,148.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274581653,0.04327655,149.03,149.01,0.0495838]
["bitfinex-derivatives","SOLF0:USTF0",1741274581855,27.25912132,149.03,149.01,0.0495838]
["bitfinex-derivatives","SOLF0:USTF0",1741274582052,27.25912132,149.03,148.96,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274582659,27.25912132,149.03,148.95,49.20190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274582855,6.7113,149.02,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274583061,27.25912132,149.03,148.95,49.20190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274583250,27.25912132,149.03,148.94,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274583251,27.21584477,149.03,148.99,0.04930409]
["bitfinex-derivatives","SOLF0:USTF0",1741274583450,6.7125,148.99,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274583656,27.26713384,149.0,148.93,57.85210335]
["bitfinex-derivatives","SOLF0:USTF0",1741274583849,27.21584477,148.97,148.93,57.85210335]
["bitfinex-derivatives","SOLF0:USTF0",1741274584054,27.21584477,148.97,148.91,49.20190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274584249,27.21584477,149.0,148.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274584665,2.058e-05,148.97,148.94,0.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1741274584856,2.058e-05,148.97,148.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274584857,27.21584477,149.03,148.92,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274585054,27.21584477,149.03,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741274585250,27.21584477,149.03,148.93,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274585455,27.21584477,149.03,148.92,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274585661,27.21584477,149.03,148.93,15.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1741274585863,0.04408491,148.99,148.96,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1741274586066,0.04408491,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274586663,0.04408491,148.99,148.96,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1741274587162,0.04408491,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274588561,0.04408491,148.99,148.96,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1741274589267,6.75678491,148.99,148.96,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1741274589466,0.04408491,148.99,148.96,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1741274589667,27.21584477,148.98,148.87,286.74636389]
["bitfinex-derivatives","SOLF0:USTF0",1741274589865,33.93004477,148.95,148.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274590059,33.93004477,148.95,148.87,305.54735008]
["bitfinex-derivatives","SOLF0:USTF0",1741274590262,33.93004477,148.95,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741274590568,27.21584477,148.95,148.87,305.54735008]
["bitfinex-derivatives","SOLF0:USTF0",1741274590772,27.21584477,148.95,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741274590958,0.05060292,148.92,148.9,0.04421632]
["bitfinex-derivatives","SOLF0:USTF0",1741274591157,27.21584477,148.95,148.9,0.04421632]
["bitfinex-derivatives","SOLF0:USTF0",1741274591369,0.05049671,148.92,148.9,0.04421632]
["bitfinex-derivatives","SOLF0:USTF0",1741274592361,0.05049671,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741274592967,0.05049671,148.92,148.9,0.04421632]
["bitfinex-derivatives","SOLF0:USTF0",1741274593268,27.26634148,148.92,148.84,59.88405507]
["bitfinex-derivatives","SOLF0:USTF0",1741274594167,27.26634148,148.92,148.89,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741274594577,27.26634148,148.92,148.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274594777,27.21584477,148.92,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741274594968,27.21584477,148.92,148.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274595273,27.21584477,148.95,148.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274595470,2.245e-05,148.89,148.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274595974,2.245e-05,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741274597170,2.245e-05,148.89,148.88,44.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741274597374,40.7302,149.04,148.88,71.31314477]
["bitfinex-derivatives","SOLF0:USTF0",1741274597577,34.02,149.04,148.88,61.23584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274597778,34.02,149.04,148.89,13.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741274597971,27.21584477,149.0,148.88,61.23584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274598177,27.21584477,149.0,148.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274598579,0.04503444,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741274598878,0.04533167,148.96,148.93,0.04618704]
["bitfinex-derivatives","SOLF0:USTF0",1741274599576,0.04533167,148.96,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741274599777,0.04533167,148.96,148.93,0.04618704]
["bitfinex-derivatives","SOLF0:USTF0",1741274600178,27.21584477,148.94,148.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274600775,27.21584477,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741274600976,27.21584477,148.91,148.79,63.60985008]
["bitfinex-derivatives","SOLF0:USTF0",1741274601176,33.93214477,148.91,148.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274601376,0.04474726,148.87,148.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274601776,0.04474726,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274602579,4.726e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274602778,4.726e-05,148.87,148.86,40.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741274603279,4.726e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274610494,4.726e-05,148.87,148.86,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741274611782,4.726e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274612694,4.726e-05,148.87,148.85,0.04706882]
["bitfinex-derivatives","SOLF0:USTF0",1741274613193,4.726e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741274613392,4.726e-05,148.87,148.85,0.04706882]
["bitfinex-derivatives","SOLF0:USTF0",1741274613985,4.726e-05,148.87,148.79,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274614191,27.21584477,148.84,148.81,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741274614392,27.21584477,148.87,148.81,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741274614592,27.21584477,148.87,148.79,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274614792,6.7187,148.85,148.79,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274614993,27.21584477,148.87,148.79,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274615198,0.05075924,148.83,148.79,41.70644262]
["bitfinex-derivatives","SOLF0:USTF0",1741274615393,0.05075924,148.83,148.79,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274615793,0.05075924,148.83,148.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274617991,0.05075924,148.83,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741274618196,0.05075924,148.83,148.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274619197,6.77035924,148.83,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741274619397,0.05075924,148.83,148.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274620398,0.05075924,148.83,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741274620706,0.05075924,148.83,148.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274620908,0.05075924,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274622205,0.05075924,148.83,148.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274623397,6.77075924,148.83,148.72,13.449]
["bitfinex-derivatives","SOLF0:USTF0",1741274623601,27.21584477,148.81,148.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274623796,0.04746771,148.79,148.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274624205,27.21584477,148.78,148.71,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274624400,34.0,148.8,148.71,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274624401,33.93904477,148.75,148.71,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274624706,27.26086047,148.76,148.71,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274626008,6.7235,148.75,148.71,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274626308,27.26086047,148.76,148.71,8.74636065]
["bitfinex-derivatives","SOLF0:USTF0",1741274626507,27.26086047,148.76,148.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274626700,27.21584477,148.76,148.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274626900,0.04423047,148.72,148.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274627102,0.04423047,148.72,148.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274628301,0.04423047,148.72,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741274628506,27.21584477,148.7,148.62,50.33647069]
["bitfinex-derivatives","SOLF0:USTF0",1741274628702,6.7273,148.66,148.62,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274628900,27.21584477,148.67,148.62,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274628901,27.21584477,148.64,148.62,34.98544262]
["bitfinex-derivatives","SOLF0:USTF0",1741274629098,27.21584477,148.64,148.6,162.24909637]
["bitfinex-derivatives","SOLF0:USTF0",1741274629308,27.21584477,148.61,148.59,8.94244212]
["bitfinex-derivatives","SOLF0:USTF0",1741274629808,0.05036322,148.61,148.59,8.94244212]
["bitfinex-derivatives","SOLF0:USTF0",1741274630011,6.322e-05,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274630211,6.322e-05,148.61,148.59,8.94244212]
["bitfinex-derivatives","SOLF0:USTF0",1741274631005,6.322e-05,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274631214,6.322e-05,148.61,148.59,8.99050831]
["bitfinex-derivatives","SOLF0:USTF0",1741274632203,6.322e-05,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274633919,6.322e-05,148.61,148.59,0.04806619]
["bitfinex-derivatives","SOLF0:USTF0",1741274635023,6.322e-05,148.61,148.59,6.77816619]
["bitfinex-derivatives","SOLF0:USTF0",1741274635326,6.322e-05,148.61,148.59,0.04806619]
["bitfinex-derivatives","SOLF0:USTF0",1741274635524,6.322e-05,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274636119,6.322e-05,148.61,148.6,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274636427,6.322e-05,148.61,148.6,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1741274636923,6.322e-05,148.61,148.6,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274639220,6.322e-05,148.61,148.6,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1741274639427,6.322e-05,148.61,148.6,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274640716,6.322e-05,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274641726,6.322e-05,148.61,148.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1741274642323,27.21584477,148.75,148.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1741274642324,61.21584477,148.75,148.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274642521,27.21584477,148.75,148.59,27.26391096]
["bitfinex-derivatives","SOLF0:USTF0",1741274642727,27.21584477,148.75,148.62,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274643028,27.21584477,148.75,148.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274643326,27.21584477,148.75,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741274643532,27.21584477,148.75,148.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274643731,7.977e-05,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741274644124,34.0,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741274644327,27.21584477,148.81,148.68,61.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274644932,0.04947975,148.76,148.73,0.05089484]
["bitfinex-derivatives","SOLF0:USTF0",1741274645521,0.04947975,148.76,148.73,6.77469484]
["bitfinex-derivatives","SOLF0:USTF0",1741274645722,0.04947975,148.76,148.73,0.05089484]
["bitfinex-derivatives","SOLF0:USTF0",1741274646627,6.7232,148.75,148.73,0.05089484]
["bitfinex-derivatives","SOLF0:USTF0",1741274646831,27.26532452,148.76,148.73,0.05089484]
["bitfinex-derivatives","SOLF0:USTF0",1741274647235,27.26532452,148.76,148.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274647435,27.21584477,148.76,148.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274647733,33.98,148.78,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741274647734,27.21584477,148.73,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741274647926,27.21584477,148.73,148.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274648128,27.21584477,148.73,148.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274648329,27.21584477,148.75,148.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274648528,0.04719516,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274648734,6.7239,148.74,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274648939,0.04655249,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274649231,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274650433,0.04954423,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741274651730,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274651931,0.04954423,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741274652738,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274653435,0.04954423,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741274654638,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274655041,0.04954423,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741274655436,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274656843,6.7263,148.68,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274657039,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274657945,0.04954423,148.69,148.67,6.77499973]
["bitfinex-derivatives","SOLF0:USTF0",1741274658133,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274659136,0.04954423,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741274659337,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274660238,6.77554423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274660440,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274661340,0.04954423,148.69,148.67,6.77489973]
["bitfinex-derivatives","SOLF0:USTF0",1741274661541,0.04954423,148.69,148.67,0.04829973]
["bitfinex-derivatives","SOLF0:USTF0",1741274662448,27.265389,148.69,148.58,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274662744,61.15584477,148.69,148.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274662942,27.21584477,148.66,148.58,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274663336,13.4458,148.76,148.53,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274663538,6.7243,148.73,148.62,27.21584477]
["bitfinex-derivatives","SOLF0:USTF0",1741274663741,4.28e-06,148.66,148.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274663945,36.27384588,148.81,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741274663946,27.21584477,148.73,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741274664133,27.21584477,148.73,148.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274664846,0.0503694,148.69,148.67,0.04998279]
["bitfinex-derivatives","SOLF0:USTF0",1741274665043,61.15584477,148.7,148.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274665244,67.88144477,148.7,148.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274665446,61.15584477,148.7,148.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274666144,0.04405178,148.66,148.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274666541,17.15934382,148.66,148.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274666745,17.15934382,148.66,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741274666947,17.11529204,148.63,148.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274667444,0.04368642,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274668046,0.04368642,148.61,148.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274668242,17.15897846,148.61,148.49,32.37661316]
["bitfinex-derivatives","SOLF0:USTF0",1741274668445,33.94,148.65,148.48,75.23927209]
["bitfinex-derivatives","SOLF0:USTF0",1741274668446,17.11529204,148.59,148.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274668645,0.04765114,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741274668952,27.46184693,148.56,148.48,15.20618442]
["bitfinex-derivatives","SOLF0:USTF0",1741274669250,6.7325,148.55,148.47,26.9657303]
["bitfinex-derivatives","SOLF0:USTF0",1741274669450,27.41419579,148.56,148.47,26.9657303]
["bitfinex-derivatives","SOLF0:USTF0",1741274669752,0.04632171,148.52,148.47,26.9657303]
["bitfinex-derivatives","SOLF0:USTF0",1741274670249,0.04632171,148.52,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741274670454,0.04632171,148.52,148.47,26.9657303]
["bitfinex-derivatives","SOLF0:USTF0",1741274670643,0.04632171,148.52,148.45,15.49919306]
["bitfinex-derivatives","SOLF0:USTF0",1741274670843,0.04632171,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741274671241,0.04632171,148.52,148.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274671550,0.04632171,148.52,148.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274671748,27.41419579,148.56,148.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274672150,0.04441805,148.52,148.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274672344,0.04441805,148.52,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741274672546,0.04441805,148.52,148.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274673456,0.04441805,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741274673751,27.41419579,148.66,148.51,61.35419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274673950,27.41419579,148.66,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741274674154,27.41419579,148.66,148.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274674350,27.41419579,148.66,148.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274674754,0.05032683,148.63,148.61,0.04961187]
["bitfinex-derivatives","SOLF0:USTF0",1741274675749,27.46452262,148.63,148.61,0.04961187]
["bitfinex-derivatives","SOLF0:USTF0",1741274675949,27.46452262,148.63,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274676156,6.7277,148.66,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274676359,33.94,148.67,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274676855,34.14089579,148.68,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274677159,0.04756321,148.61,148.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274677354,0.04756321,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274677556,0.04756321,148.61,148.6,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1741274678158,6.321e-05,148.61,148.6,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1741274679054,6.321e-05,148.61,148.55,27.41419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274679355,6.321e-05,148.61,148.57,0.04928579]
["bitfinex-derivatives","SOLF0:USTF0",1741274679561,33.92,148.66,148.57,0.04928579]
["bitfinex-derivatives","SOLF0:USTF0",1741274679759,2.008e-05,148.6,148.56,61.33419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274679946,33.92,148.66,148.56,61.33419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274680259,61.33419579,148.69,148.56,61.33419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274680457,27.41419579,148.66,148.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274680861,0.04443136,148.62,148.6,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1741274681057,6.7272,148.67,148.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274681248,0.04566321,148.62,148.6,0.05097366]
["bitfinex-derivatives","SOLF0:USTF0",1741274681449,0.04566321,148.62,148.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741274681450,33.92,148.64,148.53,61.33419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274681655,6.77733747,148.62,148.6,0.04711945]
["bitfinex-derivatives","SOLF0:USTF0",1741274681849,0.04823747,148.62,148.5,27.41419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274682148,6.7265,148.68,148.57,27.41419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274682348,0.04356267,148.64,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741274682557,0.04356267,148.64,148.61,0.04975828]
["bitfinex-derivatives","SOLF0:USTF0",1741274682856,0.05039655,148.64,148.61,6.77915828]
["bitfinex-derivatives","SOLF0:USTF0",1741274683456,0.05039655,148.64,148.61,0.04975828]
["bitfinex-derivatives","SOLF0:USTF0",1741274684056,0.05039655,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741274684455,0.05039655,148.64,148.61,0.04975828]
["bitfinex-derivatives","SOLF0:USTF0",1741274684656,0.05039655,148.64,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741274684863,0.05039655,148.64,148.61,0.04975828]
["bitfinex-derivatives","SOLF0:USTF0",1741274686260,0.05039655,148.64,148.61,6.77905828]
["bitfinex-derivatives","SOLF0:USTF0",1741274686853,0.05039655,148.64,148.61,0.04975828]
["bitfinex-derivatives","SOLF0:USTF0",1741274689771,6.77879655,148.64,148.61,0.04975828]
["bitfinex-derivatives","SOLF0:USTF0",1741274690466,6.77879655,148.64,148.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741274690467,27.41419579,148.62,148.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741274690857,6.7307,148.59,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741274691254,27.41419579,148.62,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741274691474,6.7298,148.61,148.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741274691663,0.04365655,148.59,148.57,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1741274692968,40.86729579,148.68,148.57,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1741274692969,259.22617476,148.75,148.57,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1741274693171,118.25924397,148.73,148.61,27.41419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274693466,111.53474397,148.73,148.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741274693663,27.41419579,148.72,148.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741274694264,0.0497388,148.68,148.66,0.04427761]
["bitfinex-derivatives","SOLF0:USTF0",1741274696369,118.25824397,148.75,148.66,0.04427761]
["bitfinex-derivatives","SOLF0:USTF0",1741274696675,118.25824397,148.75,148.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741274696882,111.53474397,148.75,148.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741274697383,33.88,148.79,148.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741274697573,6.7215,148.79,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741274697774,0.04523791,148.74,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741274697967,0.04523791,148.74,148.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741274698186,6.7214,148.79,148.74,0.04682872]
["bitfinex-derivatives","SOLF0:USTF0",1741274698477,0.05021606,148.78,148.75,0.05151327]
["bitfinex-derivatives","SOLF0:USTF0",1741274698683,6.7206,148.81,148.72,61.29419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274698977,0.04791044,148.78,148.75,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1741274699881,6.7227,148.77,148.75,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1741274700079,0.04791044,148.78,148.75,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1741274700381,33.90791044,148.78,148.75,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1741274700579,6.7227,148.76,148.75,0.05151942]
["bitfinex-derivatives","SOLF0:USTF0",1741274700775,27.41419579,148.77,148.67,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274701470,27.41419579,148.77,148.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274701783,27.41419579,148.74,148.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274702377,0.04245908,148.69,148.66,0.05035085]
["bitfinex-derivatives","SOLF0:USTF0",1741274702587,27.41419579,148.77,148.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274702881,0.05176531,148.69,148.66,33.91045768]
["bitfinex-derivatives","SOLF0:USTF0",1741274703178,194.0,148.81,148.66,61.27419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274703385,27.41419579,148.8,148.66,61.27419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274704375,0.04417129,148.74,148.66,61.27419579]
["bitfinex-derivatives","SOLF0:USTF0",1741274704881,0.04417129,148.74,148.69,0.04418505]
["bitfinex-derivatives","SOLF0:USTF0",1741274705085,0.04417129,148.74,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741274705385,0.04417129,148.74,148.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274705883,0.04417129,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741274706481,194.0,148.87,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741274706482,27.41419579,148.86,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741274706687,27.41419579,148.86,148.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274706881,27.41419579,148.86,148.78,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741274707185,27.41419579,148.86,148.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274707385,6.7183,148.86,148.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274707680,0.04846504,148.83,148.8,0.05087687]
["bitfinex-derivatives","SOLF0:USTF0",1741274707981,27.41419579,148.82,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741274708183,27.41419579,148.78,148.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274708390,6.7249,148.72,148.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274708687,33.82,148.77,148.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274708981,27.41419579,148.72,148.6,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741274709189,61.27921195,148.72,148.69,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1741274709383,27.41419579,148.7,148.55,24.30098563]
["bitfinex-derivatives","SOLF0:USTF0",1741274709583,27.41419579,148.7,148.61,9.00769857]
["bitfinex-derivatives","SOLF0:USTF0",1741274710084,33.82,148.72,148.61,9.00769857]
["bitfinex-derivatives","SOLF0:USTF0",1741274710285,61.23419579,148.72,148.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274710590,44.40075876,148.84,148.7,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274710783,44.40075876,148.84,148.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274710986,0.04857331,148.78,148.73,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274711184,44.40075876,148.87,148.76,0.04339572]
["bitfinex-derivatives","SOLF0:USTF0",1741274711382,44.40075876,148.87,148.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274711589,0.04821199,148.83,148.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274711779,44.40075876,148.81,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741274711984,33.82,148.83,148.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274712187,33.82,148.83,148.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274712491,44.40075876,148.84,148.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274712789,44.40075876,148.81,148.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274712979,44.40075876,148.78,148.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274713186,44.45074434,148.78,148.75,0.04579295]
["bitfinex-derivatives","SOLF0:USTF0",1741274713384,44.40075876,148.78,148.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274713586,44.44447704,148.78,148.75,0.04274591]
["bitfinex-derivatives","SOLF0:USTF0",1741274713778,44.40075876,148.78,148.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741274714079,44.40075876,148.78,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741274714283,0.0481891,148.74,148.72,0.04736364]
["bitfinex-derivatives","SOLF0:USTF0",1741274715594,0.0481891,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741274716286,0.0481891,148.74,148.73,40.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741274716588,194.0,148.81,148.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741274716781,44.40075876,148.82,148.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741274716982,78.20075876,148.85,148.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741274717691,0.05174893,148.8,148.78,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1741274717886,78.20075876,148.85,148.78,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1741274718084,111.53474397,148.91,148.79,78.20075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274718295,111.53474397,148.91,148.82,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274718792,44.40075876,148.95,148.82,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274718793,111.53474397,148.96,148.82,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274719090,44.40075876,148.95,148.82,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274719285,0.04859677,148.9,148.88,0.04538131]
["bitfinex-derivatives","SOLF0:USTF0",1741274719686,111.53474397,148.96,148.88,0.04538131]
["bitfinex-derivatives","SOLF0:USTF0",1741274719883,111.53474397,148.96,148.93,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1741274720084,111.53474397,148.96,148.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741274720284,111.53474397,148.96,148.88,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274720494,111.53474397,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741274720789,101.35634397,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741274720995,80.61584397,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741274721489,0.05024512,148.97,148.94,0.04873025]
["bitfinex-derivatives","SOLF0:USTF0",1741274721688,0.05024512,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274721889,4.512e-05,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741274723398,4.512e-05,148.97,148.96,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741274723800,80.61584397,149.11,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741274723998,80.61584397,149.11,149.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741274724206,78.16075876,149.13,149.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741274724695,44.40075876,149.1,149.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741274724889,0.04645133,149.09,149.06,0.04456552]
["bitfinex-derivatives","SOLF0:USTF0",1741274725095,44.40075876,149.07,148.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741274726305,0.04708602,149.03,149.0,0.04668778]
["bitfinex-derivatives","SOLF0:USTF0",1741274726503,44.40075876,149.01,148.89,78.14075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274726894,44.40075876,149.01,148.89,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741274727403,44.40075876,148.98,148.9,5.27803985]
["bitfinex-derivatives","SOLF0:USTF0",1741274727604,78.14075876,148.98,148.9,5.27803985]
["bitfinex-derivatives","SOLF0:USTF0",1741274727802,0.04728099,148.95,148.93,0.04549616]
["bitfinex-derivatives","SOLF0:USTF0",1741274729504,13.4091,149.17,148.93,0.04549616]
["bitfinex-derivatives","SOLF0:USTF0",1741274729706,6.7084,149.08,148.95,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274729905,44.40075876,149.1,148.95,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274730499,33.74,149.12,148.96,40.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741274730500,44.40075876,149.07,148.96,40.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741274730696,0.04652318,149.03,149.01,0.04372787]
["bitfinex-derivatives","SOLF0:USTF0",1741274731207,33.74,149.02,148.91,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741274731396,44.40075876,149.01,148.91,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741274732101,6.7127,148.99,148.91,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741274732301,0.04389116,148.97,148.95,0.0448052]
["bitfinex-derivatives","SOLF0:USTF0",1741274733504,6.75749116,148.97,148.95,0.0448052]
["bitfinex-derivatives","SOLF0:USTF0",1741274734412,0.04389116,148.97,148.95,0.0448052]
["bitfinex-derivatives","SOLF0:USTF0",1741274735009,6.7137,148.96,148.95,0.0448052]
["bitfinex-derivatives","SOLF0:USTF0",1741274735410,0.04389116,148.97,148.95,0.0448052]
["bitfinex-derivatives","SOLF0:USTF0",1741274735908,6.7137,148.96,148.95,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274740016,10.0737,148.96,148.95,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741274741118,3.36,148.96,148.84,5.28374131]
["bitfinex-derivatives","SOLF0:USTF0",1741274741310,44.40075876,148.94,148.84,5.28374131]
["bitfinex-derivatives","SOLF0:USTF0",1741274741517,33.7,148.93,148.84,5.28374131]
["bitfinex-derivatives","SOLF0:USTF0",1741274742217,6.7183,148.86,148.79,265.96075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274742411,0.04450154,148.9,148.87,0.04518307]
["bitfinex-derivatives","SOLF0:USTF0",1741274742613,0.05094513,148.84,148.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741274742919,44.40075876,148.91,148.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741274743313,44.40075876,148.88,148.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741274743511,78.10075876,148.88,148.76,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274743913,0.04298154,148.83,148.81,0.04402189]
["bitfinex-derivatives","SOLF0:USTF0",1741274744314,6.7203,148.82,148.81,0.04402189]
["bitfinex-derivatives","SOLF0:USTF0",1741274745714,6.7218,148.78,148.77,5.3250135]
["bitfinex-derivatives","SOLF0:USTF0",1741274745914,33.7,148.83,148.74,5.3250135]
["bitfinex-derivatives","SOLF0:USTF0",1741274746814,6.7218,148.78,148.77,0.02439558]
["bitfinex-derivatives","SOLF0:USTF0",1741274747618,6.7218,148.78,148.77,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274747822,40.4418,148.78,148.77,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741274748121,40.4418,148.78,148.69,5.34113627]
["bitfinex-derivatives","SOLF0:USTF0",1741274748122,37.08,148.78,148.69,5.34113627]
["bitfinex-derivatives","SOLF0:USTF0",1741274748324,44.40075876,148.75,148.69,5.34113627]
["bitfinex-derivatives","SOLF0:USTF0",1741274748722,6.7246,148.72,148.64,12.06903627]
["bitfinex-derivatives","SOLF0:USTF0",1741274749029,6.7246,148.72,148.64,5.34113627]
["bitfinex-derivatives","SOLF0:USTF0",1741274749327,0.04921915,148.69,148.65,5.34113627]
["bitfinex-derivatives","SOLF0:USTF0",1741274749728,0.04921915,148.69,148.63,40.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741274749920,0.04921915,148.69,148.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741274750114,0.04921915,148.69,148.6,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274750115,0.04921915,148.69,148.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274750324,44.40075876,148.72,148.59,78.12075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274750525,6.77745668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274750717,0.05055668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274751527,6.77745668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274751723,0.05055668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274751928,0.05055668,148.67,148.59,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741274753026,0.05055668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274753231,6.77765668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274753532,0.05055668,148.67,148.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274753729,0.05055668,148.67,148.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274754030,33.72,148.68,148.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274754233,0.05089109,148.63,148.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274754733,0.05089109,148.63,148.57,266.08075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274754934,0.05089109,148.63,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274755430,0.05089109,148.63,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741274756531,0.05089109,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741274756724,0.05089109,148.63,148.57,266.08075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274757126,0.05089109,148.63,148.61,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741274757528,0.05089109,148.63,148.57,266.08075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274757729,0.05089109,148.63,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274757929,0.05089109,148.63,148.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274758131,0.05089109,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741274758531,0.05089109,148.63,148.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274758733,0.05089109,148.63,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741274759135,0.05089109,148.63,148.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274759526,0.05089109,148.63,148.54,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274759730,44.40075876,148.66,148.54,44.40075876]
["bitfinex-derivatives","SOLF0:USTF0",1741274759932,44.40075876,148.66,148.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274759933,0.04269175,148.6,148.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274760535,0.04269175,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741274760740,0.04269175,148.6,148.55,61.10094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274761038,0.04269175,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741274762332,9.175e-05,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741274763230,9.175e-05,148.6,148.59,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741274763629,27.38094634,148.75,148.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274763833,33.72,148.74,148.61,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274764332,6.7255,148.7,148.61,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274764538,33.72,148.74,148.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274764740,0.05122441,148.67,148.64,0.04269175]
["bitfinex-derivatives","SOLF0:USTF0",1741274765039,33.72,148.74,148.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274765232,33.72,148.73,148.64,0.04269175]
["bitfinex-derivatives","SOLF0:USTF0",1741274765438,33.72,148.73,148.61,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274765439,0.0498312,148.68,148.61,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274765633,0.0498312,148.68,148.67,6.76949175]
["bitfinex-derivatives","SOLF0:USTF0",1741274765937,0.0498312,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741274766631,194.0,148.81,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741274766829,61.10094634,148.83,148.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274767235,27.38094634,148.83,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741274767634,27.38094634,148.83,148.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274767838,0.05100247,148.82,148.79,0.04966205]
["bitfinex-derivatives","SOLF0:USTF0",1741274768039,27.38094634,148.83,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741274768244,0.04695874,148.82,148.79,0.04947697]
["bitfinex-derivatives","SOLF0:USTF0",1741274771044,6.7205,148.81,148.79,0.04947697]
["bitfinex-derivatives","SOLF0:USTF0",1741274771936,6.76705874,148.82,148.79,0.04947697]
["bitfinex-derivatives","SOLF0:USTF0",1741274772340,0.04695874,148.82,148.79,0.04947697]
["bitfinex-derivatives","SOLF0:USTF0",1741274772940,0.04695874,148.82,148.79,6.77067697]
["bitfinex-derivatives","SOLF0:USTF0",1741274773642,0.04695874,148.82,148.79,0.04947697]
["bitfinex-derivatives","SOLF0:USTF0",1741274774444,6.7209,148.8,148.79,0.04947697]
["bitfinex-derivatives","SOLF0:USTF0",1741274776647,27.38094634,148.81,148.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274777146,6.7233,148.75,148.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274777538,27.38094634,148.81,148.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741274777743,0.04720507,148.75,148.72,0.04304598]
["bitfinex-derivatives","SOLF0:USTF0",1741274778048,0.04562439,148.75,148.72,0.04304598]
["bitfinex-derivatives","SOLF0:USTF0",1741274778348,6.7241,148.73,148.72,0.04304598]
["bitfinex-derivatives","SOLF0:USTF0",1741274778843,6.7239,148.74,148.72,0.04304598]
["bitfinex-derivatives","SOLF0:USTF0",1741274779355,0.04562439,148.75,148.72,0.04304598]
["bitfinex-derivatives","SOLF0:USTF0",1741274781243,27.42657073,148.75,148.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274781449,27.38094634,148.72,148.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274781849,6.7259,148.69,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741274782051,27.38094634,148.72,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741274782448,6.77229611,148.7,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741274782850,0.04659611,148.7,148.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274783461,6.7262,148.69,148.65,40.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741274783661,0.04659611,148.7,148.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274783863,27.38094634,148.72,148.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274784261,0.05061487,148.68,148.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274784560,0.05061487,148.68,148.61,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741274784561,0.05061487,148.68,148.61,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274785053,6.77731487,148.68,148.61,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274785556,6.77731487,148.68,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741274785557,0.05061487,148.68,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741274785755,0.05061487,148.68,148.61,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274786156,6.77731487,148.68,148.61,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274786559,0.05061487,148.68,148.61,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274786765,0.05061487,148.68,148.66,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741274786961,0.05061487,148.68,148.61,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274787166,0.05061487,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741274787664,0.05061487,148.68,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741274787864,27.38094634,148.69,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741274788062,27.38094634,148.69,148.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274788063,0.04981276,148.66,148.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741274788368,6.7285,148.64,148.6,40.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741274788761,0.04981276,148.66,148.54,249.30094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274788961,27.38094634,148.66,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274789266,0.04928575,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741274789466,6.728,148.65,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274789664,0.04238624,148.62,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274789868,0.04238624,148.62,148.54,249.30094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274790166,0.04238624,148.62,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274790364,6.7298,148.61,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741274790563,0.04238624,148.62,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274790960,33.64,148.62,148.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274791160,0.05109346,148.6,148.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274791464,6.78139346,148.6,148.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274791859,0.05109346,148.6,148.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274792563,0.05109346,148.6,148.58,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741274792766,0.05109346,148.6,148.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274793661,0.05109346,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741274793864,0.05109346,148.6,148.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274794066,27.38094634,148.66,148.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274794256,0.04246715,148.6,148.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274794458,6.7296,148.61,148.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274794661,6.7296,148.61,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741274794856,0.04239793,148.58,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741274795061,0.04239793,148.58,148.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274795261,0.04239793,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741274796174,0.04239793,148.58,148.56,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741274796474,0.04239793,148.58,148.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274797065,0.04239793,148.58,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274797261,27.38094634,148.65,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274797479,0.0500866,148.58,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274797774,27.38094634,148.65,148.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274797968,0.04486326,148.58,148.5,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274798168,6.7307,148.59,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274798470,0.05082535,148.55,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274798668,27.38094634,148.62,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274798669,6.7304,148.6,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274798869,27.38094634,148.62,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274799066,0.04266056,148.54,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274799272,6.7296,148.61,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274799467,7.859e-05,148.54,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274799670,27.38094634,148.62,148.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274799971,27.38094634,148.59,148.47,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274800273,6.7309,148.58,148.48,61.02094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274800477,61.02094634,148.62,148.48,61.02094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274800774,0.0444014,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741274800969,6.7301,148.6,148.53,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741274801170,27.38094634,148.62,148.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741274801383,6.7307,148.59,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741274801562,6.78141158,148.59,148.56,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741274801962,0.05071158,148.59,148.56,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741274802473,6.7313,148.57,148.56,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741274803975,6.7325,148.55,148.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274804180,27.38094634,148.59,148.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274804869,6.7332,148.53,148.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274805068,0.05082088,148.55,148.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274805376,6.7342,148.51,148.47,262.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741274805566,6.7342,148.51,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741274805763,0.04886168,148.53,148.4,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274805961,27.38094634,148.56,148.4,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274806172,0.04628607,148.48,148.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274806479,6.7354,148.48,148.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274806671,47.0804,148.6,148.39,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274806672,0.05068781,148.46,148.39,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274806868,27.38094634,148.5,148.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274807070,0.04760117,148.44,148.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274807377,0.04760117,148.44,148.41,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274807676,27.38094634,148.54,148.41,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274808579,6.7334,148.53,148.46,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741274808782,0.0493195,148.49,148.46,40.40380117]
["bitfinex-derivatives","SOLF0:USTF0",1741274808974,0.0493195,148.49,148.46,0.04760117]
["bitfinex-derivatives","SOLF0:USTF0",1741274810179,0.0493195,148.49,148.46,6.78360117]
["bitfinex-derivatives","SOLF0:USTF0",1741274810379,0.0493195,148.49,148.46,0.04760117]
["bitfinex-derivatives","SOLF0:USTF0",1741274810683,0.0493195,148.49,148.46,6.78360117]
["bitfinex-derivatives","SOLF0:USTF0",1741274810881,0.0493195,148.49,148.46,0.04760117]
["bitfinex-derivatives","SOLF0:USTF0",1741274811186,0.0493195,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741274811478,0.0493195,148.49,148.48,40.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741274811784,0.0493195,148.49,148.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274812582,27.38094634,148.55,148.46,0.04760117]
["bitfinex-derivatives","SOLF0:USTF0",1741274812885,27.38094634,148.49,148.3,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741274813181,27.38094634,148.49,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741274813383,27.38094634,148.49,148.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741274813687,0.05135022,148.46,148.43,0.04261608]
["bitfinex-derivatives","SOLF0:USTF0",1741274813978,27.38094634,148.55,148.42,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274814187,27.38094634,148.55,148.43,0.05132699]
["bitfinex-derivatives","SOLF0:USTF0",1741274814384,0.04423679,148.5,148.42,27.38094634]
["bitfinex-derivatives","SOLF0:USTF0",1741274814683,0.04423679,148.5,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741274814879,0.04423679,148.5,148.45,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274815079,27.38094634,148.52,148.45,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274815280,0.04892,148.49,148.45,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274816880,0.04892,148.49,148.45,17.18926205]
["bitfinex-derivatives","SOLF0:USTF0",1741274817689,0.04892,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741274818282,2e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741274820481,2e-05,148.49,148.45,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274820887,2e-05,148.49,148.45,33.64625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274821084,2e-05,148.49,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741274821691,2e-05,148.49,148.45,33.64625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274822488,2e-05,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741274822883,2e-05,148.49,148.45,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274823186,2e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741274823484,2e-05,148.49,148.45,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1741274824078,17.14300782,148.47,148.31,229.0307943]
["bitfinex-derivatives","SOLF0:USTF0",1741274824283,17.14300782,148.47,148.37,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274824488,17.14300782,148.49,148.37,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274824684,17.14300782,148.53,148.41,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274824988,17.14300782,148.57,148.45,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274825190,17.14300782,148.53,148.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274825390,17.14300782,148.51,148.5,0.05142417]
["bitfinex-derivatives","SOLF0:USTF0",1741274825667,17.14300782,148.51,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741274825785,6.78486601,148.52,148.49,0.05098577]
["bitfinex-derivatives","SOLF0:USTF0",1741274825986,6.7339,148.52,148.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274826186,6.78245614,148.52,148.49,0.04928654]
["bitfinex-derivatives","SOLF0:USTF0",1741274826486,0.04591595,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274828690,6.7345,148.5,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274830089,17.14300782,148.51,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274830686,0.04591595,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274831398,17.18892377,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274833303,6.7344,148.51,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274833997,17.18892377,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274834988,23.92282377,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274835193,0.04591595,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274835800,17.18892377,148.52,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274836195,23.87750782,148.5,148.49,0.04634841]
["bitfinex-derivatives","SOLF0:USTF0",1741274836396,17.14300782,148.5,148.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274837194,23.87750782,148.5,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741274837394,17.14300782,148.5,148.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274837701,0.05008311,148.49,148.47,0.04345001]
["bitfinex-derivatives","SOLF0:USTF0",1741274837999,6.7347,148.5,148.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274838199,17.14300782,148.52,148.47,0.05118908]
["bitfinex-derivatives","SOLF0:USTF0",1741274838200,0.0464962,148.49,148.47,0.05118908]
["bitfinex-derivatives","SOLF0:USTF0",1741274839093,17.14300782,148.48,148.47,0.05118908]
["bitfinex-derivatives","SOLF0:USTF0",1741274839592,23.87840782,148.48,148.47,0.05118908]
["bitfinex-derivatives","SOLF0:USTF0",1741274839994,17.14300782,148.48,148.36,248.29875974]
["bitfinex-derivatives","SOLF0:USTF0",1741274840501,33.56,148.51,148.36,248.29875974]
["bitfinex-derivatives","SOLF0:USTF0",1741274840502,17.14300782,148.46,148.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274840805,6.7377,148.43,148.39,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741274841100,17.14300782,148.44,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741274841101,23.88050782,148.44,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741274841297,23.88050782,148.44,148.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274841298,0.04687919,148.42,148.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741274841702,6.78537919,148.42,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741274841899,17.18988701,148.42,148.36,231.15575192]
["bitfinex-derivatives","SOLF0:USTF0",1741274842104,17.18988701,148.42,148.36,8.95575192]
["bitfinex-derivatives","SOLF0:USTF0",1741274842297,17.18988701,148.42,148.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274842493,17.14300782,148.4,148.3,8.95575192]
["bitfinex-derivatives","SOLF0:USTF0",1741274842693,17.14300782,148.4,148.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274842906,0.04998102,148.36,148.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274843403,0.05002814,148.35,148.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274843604,0.05002814,148.35,148.32,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274843906,2.814e-05,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741274848610,2.814e-05,148.35,148.34,27.26480782]
["bitfinex-derivatives","SOLF0:USTF0",1741274848807,17.14300782,148.46,148.34,20.52300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274849009,17.14300782,148.5,148.39,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274849213,17.14300782,148.52,148.41,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274849409,17.14300782,148.52,148.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274849803,0.04738704,148.48,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741274850113,17.14300782,148.52,148.46,0.04978955]
["bitfinex-derivatives","SOLF0:USTF0",1741274850415,0.04665759,148.49,148.46,0.04978955]
["bitfinex-derivatives","SOLF0:USTF0",1741274850608,0.04665759,148.49,148.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274850815,0.04507087,148.49,148.46,0.04915784]
["bitfinex-derivatives","SOLF0:USTF0",1741274851207,7.087e-05,148.49,148.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741274851408,7.087e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741274852417,17.14300782,148.6,148.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741274852714,17.14300782,148.58,148.47,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741274852912,17.14300782,148.58,148.48,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274853415,0.0502157,148.54,148.52,0.0487248]
["bitfinex-derivatives","SOLF0:USTF0",1741274854218,17.19322352,148.54,148.52,0.0487248]
["bitfinex-derivatives","SOLF0:USTF0",1741274855007,0.0502157,148.54,148.52,0.0487248]
["bitfinex-derivatives","SOLF0:USTF0",1741274856913,0.0502157,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741274857113,17.14300782,148.6,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741274857316,17.14300782,148.6,148.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274857510,23.87310782,148.6,148.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274857710,17.14300782,148.6,148.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274858019,17.14300782,148.58,148.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741274858313,0.05125989,148.57,148.55,0.04504912]
["bitfinex-derivatives","SOLF0:USTF0",1741274860409,0.05125989,148.57,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741274860609,17.14300782,148.66,148.55,17.18805694]
["bitfinex-derivatives","SOLF0:USTF0",1741274860911,50.64300782,148.68,148.57,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274861110,17.14300782,148.66,148.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274861316,17.14300782,148.64,148.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274861512,17.14300782,148.66,148.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741274861720,0.04780647,148.62,148.6,0.05004096]
["bitfinex-derivatives","SOLF0:USTF0",1741274862410,17.14300782,148.72,148.6,17.19304878]
["bitfinex-derivatives","SOLF0:USTF0",1741274862613,6.7251,148.71,148.63,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741274862823,6.7251,148.71,148.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741274863317,17.14300782,148.72,148.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741274863524,6.7244,148.73,148.64,50.62300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274863720,0.04385091,148.69,148.67,0.04508965]
["bitfinex-derivatives","SOLF0:USTF0",1741274868320,194.59731152,148.92,148.67,0.04508965]
["bitfinex-derivatives","SOLF0:USTF0",1741274868321,222.12,148.82,148.67,0.04508965]
["bitfinex-derivatives","SOLF0:USTF0",1741274868527,17.14300782,148.79,148.68,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274868728,17.14300782,148.79,148.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741274869729,0.04931097,148.75,148.73,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1741274870222,6.77291097,148.75,148.73,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1741274870627,17.19231879,148.75,148.73,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1741274871021,6.7236,148.74,148.73,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1741274872016,17.19231879,148.75,148.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274872420,17.14300782,148.75,148.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274872625,17.14300782,148.75,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741274872824,17.14300782,148.77,148.66,50.56300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274873021,6.723,148.76,148.68,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274873223,0.04764434,148.73,148.7,0.05061197]
["bitfinex-derivatives","SOLF0:USTF0",1741274875529,0.04764434,148.73,148.7,6.77571197]
["bitfinex-derivatives","SOLF0:USTF0",1741274875730,0.04764434,148.73,148.7,0.05061197]
["bitfinex-derivatives","SOLF0:USTF0",1741274875925,17.14300782,148.81,148.71,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274876126,17.14300782,148.81,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741274876318,17.14300782,148.81,148.71,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274876931,6.7221,148.78,148.71,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741274877131,0.04275994,148.77,148.75,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1741274877728,0.04275994,148.77,148.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741274878226,0.04275994,148.77,148.75,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1741274880229,17.18576776,148.77,148.75,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1741274880420,0.04275994,148.77,148.75,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1741274881030,6.7227,148.76,148.75,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1741274881634,6.7246,148.72,148.64,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274881834,17.18576776,148.77,148.66,50.52300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274881835,17.14300782,148.76,148.66,50.52300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274882436,17.14300782,148.78,148.68,17.14300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274882632,17.14300782,148.78,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741274882835,0.04315393,148.74,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741274883043,17.14300782,148.8,148.73,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1741274883337,0.04910067,148.75,148.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274883548,17.14300782,148.8,148.75,0.04678868]
["bitfinex-derivatives","SOLF0:USTF0",1741274883832,0.04951218,148.79,148.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741274884031,6.7222,148.78,148.76,0.04823566]
["bitfinex-derivatives","SOLF0:USTF0",1741274884232,0.04951218,148.79,148.76,0.04823566]
["bitfinex-derivatives","SOLF0:USTF0",1741274884629,0.04951218,148.79,148.76,33.42823566]
["bitfinex-derivatives","SOLF0:USTF0",1741274884940,0.04951218,148.79,148.76,50.57124348]
["bitfinex-derivatives","SOLF0:USTF0",1741274885234,6.7184,148.86,148.76,50.57124348]
["bitfinex-derivatives","SOLF0:USTF0",1741274885433,17.14300782,148.88,148.76,50.57124348]
["bitfinex-derivatives","SOLF0:USTF0",1741274885739,17.14300782,148.88,148.76,50.52300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274885939,17.14300782,148.88,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741274886142,17.14300782,148.88,148.76,50.52300782]
["bitfinex-derivatives","SOLF0:USTF0",1741274886336,0.04607588,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274886529,249.23874436,148.91,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274886731,0.04943851,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274886938,249.23874436,148.91,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274887138,0.04799948,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274887336,249.23874436,148.91,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274887537,0.04760469,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274887736,249.23874436,148.91,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274887940,0.04769468,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274888137,27.29874436,148.88,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274888340,0.0481782,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274889034,0.0481782,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741274889843,0.0481782,148.85,148.83,6.76262208]
["bitfinex-derivatives","SOLF0:USTF0",1741274890040,0.0481782,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274890243,0.0481782,148.85,148.83,6.76242208]
["bitfinex-derivatives","SOLF0:USTF0",1741274890437,0.0481782,148.85,148.83,0.04312208]
["bitfinex-derivatives","SOLF0:USTF0",1741274891045,27.29874436,148.84,148.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274891949,33.34,148.87,148.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741274892244,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274892441,0.04369174,148.83,148.8,6.77147619]
["bitfinex-derivatives","SOLF0:USTF0",1741274892642,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274893440,0.04369174,148.83,148.8,6.77137619]
["bitfinex-derivatives","SOLF0:USTF0",1741274893640,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274894544,0.04369174,148.83,148.8,6.77137619]
["bitfinex-derivatives","SOLF0:USTF0",1741274895142,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274896048,27.3424361,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274896444,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274896639,6.76369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274896843,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274897143,6.76339174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274897350,0.04369174,148.83,148.8,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1741274897849,0.04369174,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741274898740,60.61874436,148.96,148.86,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741274899051,60.61874436,148.96,148.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274899250,27.29874436,148.96,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741274899455,27.29874436,148.96,148.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274899849,0.04364232,148.92,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741274900057,0.59699019,148.97,148.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274900243,0.0465554,148.93,148.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741274900450,0.0465554,148.93,148.9,0.05049627]
["bitfinex-derivatives","SOLF0:USTF0",1741274901046,0.0465554,148.93,148.91,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741274901251,0.0465554,148.93,148.9,33.35049627]
["bitfinex-derivatives","SOLF0:USTF0",1741274901657,0.0465554,148.93,148.9,40.06679627]
["bitfinex-derivatives","SOLF0:USTF0",1741274902152,0.0465554,148.93,148.91,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741274903055,27.29874436,148.99,148.9,33.35049627]
["bitfinex-derivatives","SOLF0:USTF0",1741274903056,60.57874436,149.02,148.9,33.35049627]
["bitfinex-derivatives","SOLF0:USTF0",1741274903257,60.57874436,149.02,148.9,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741274903959,221.29874436,149.1,148.9,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741274903960,27.29874436,149.04,148.92,27.29874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274904349,0.04315002,148.99,148.97,0.04734138]
["bitfinex-derivatives","SOLF0:USTF0",1741274904554,33.28,149.06,148.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741274904858,0.04687893,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741274905063,27.29874436,149.1,148.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741274905360,0.04258193,149.0,148.97,40.04452371]
["bitfinex-derivatives","SOLF0:USTF0",1741274905558,27.29874436,149.05,148.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741274905758,0.0490906,149.0,148.97,33.32553665]
["bitfinex-derivatives","SOLF0:USTF0",1741274907860,0.0490906,149.0,148.97,40.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1741274908155,0.0490906,149.0,148.97,33.32553665]
["bitfinex-derivatives","SOLF0:USTF0",1741274908952,0.0490906,149.0,148.99,27.29874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274908953,9.06e-05,149.0,148.99,27.29874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274909250,27.29874436,149.14,148.99,27.29874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274909451,27.29874436,149.16,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741274909655,27.29874436,149.19,149.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274909956,6.7041,149.18,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741274910152,110.3695765,149.24,149.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741274910560,110.3695765,149.24,149.16,0.04394632]
["bitfinex-derivatives","SOLF0:USTF0",1741274910862,0.04612173,149.19,149.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274911254,110.3695765,149.24,149.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741274911447,0.04479216,149.19,149.17,33.28745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274911653,0.04376804,149.19,149.17,33.28745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274912053,0.04376804,149.19,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274912772,6.7038,149.18,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274913056,0.04376804,149.19,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274914262,6.7038,149.18,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274915463,6.74746804,149.19,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274915663,0.04376804,149.19,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274915854,27.3425124,149.19,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274916452,6.7038,149.18,149.17,0.04745744]
["bitfinex-derivatives","SOLF0:USTF0",1741274917568,6.7065,149.12,149.09,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274918259,27.29874436,149.19,149.09,228.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741274918567,27.29874436,149.19,149.09,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741274918764,6.7056,149.14,149.13,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1741274918966,0.04593425,149.15,149.13,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1741274919868,6.75133425,149.15,149.13,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1741274920071,0.04593425,149.15,149.13,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1741274920368,6.7056,149.14,149.13,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1741274920667,0.04593425,149.15,149.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274920867,27.29874436,149.18,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741274920868,6.705,149.16,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741274921070,27.29874436,149.18,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741274921366,27.29874436,149.18,149.06,60.47874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274921562,27.29874436,149.18,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741274921765,0.04458608,149.13,149.11,6.7542187]
["bitfinex-derivatives","SOLF0:USTF0",1741274921973,0.05016797,149.13,149.11,6.7542187]
["bitfinex-derivatives","SOLF0:USTF0",1741274922174,0.05016797,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741274922476,33.18,149.2,149.11,33.2275187]
["bitfinex-derivatives","SOLF0:USTF0",1741274922679,6.7036,149.19,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741274922978,33.18,149.2,149.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274923178,33.18,149.23,149.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741274923376,40.69494436,149.31,149.12,27.29874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274923582,0.04333047,149.18,149.16,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1741274923770,27.29874436,149.25,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741274923970,0.04302809,149.18,149.14,0.0454471]
["bitfinex-derivatives","SOLF0:USTF0",1741274924175,33.18,149.26,149.12,27.29874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274924369,33.18,149.26,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741274924569,33.18,149.26,149.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741274926570,6.7025,149.21,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274927879,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274928074,6.7025,149.21,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274928579,6.74603056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274928779,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274929277,6.7025,149.21,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274929885,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274930077,0.04393056,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741274931080,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274931481,6.7025,149.21,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274931787,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274933784,6.74623056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274933985,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274934586,0.04393056,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741274935191,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274935383,6.74593056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274935688,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274937584,6.74613056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274938092,0.04393056,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741274938390,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274939093,0.04393056,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741274939390,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274940786,6.7025,149.21,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274941188,0.04393056,149.22,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274942691,33.1,149.29,149.2,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1741274942988,33.1,149.29,149.17,60.39874436]
["bitfinex-derivatives","SOLF0:USTF0",1741274943584,27.29874436,149.28,149.17,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741274943889,6.74691158,149.24,149.21,0.05029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274944287,0.04551158,149.24,149.21,0.05029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274944489,6.74691158,149.24,149.21,0.05029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274944885,6.7018,149.23,149.21,0.05029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274945096,0.04551158,149.24,149.21,0.05029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274945988,0.04551158,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741274947092,0.04551158,149.24,149.21,0.05029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274948399,0.04551158,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741274948996,6.6989,149.29,149.21,33.13029526]
["bitfinex-derivatives","SOLF0:USTF0",1741274949301,60.23136409,149.32,149.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274949491,6.6986,149.3,149.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274949897,27.15136409,149.32,149.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274950099,0.04562658,149.27,149.24,6.74609121]
["bitfinex-derivatives","SOLF0:USTF0",1741274950493,0.04562658,149.27,149.24,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1741274951601,0.04562658,149.27,149.24,6.74599121]
["bitfinex-derivatives","SOLF0:USTF0",1741274951802,0.04562658,149.27,149.24,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1741274951994,6.74542658,149.27,149.24,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1741274952194,0.04562658,149.27,149.24,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1741274952393,0.04562658,149.27,149.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274952596,27.15136409,149.36,149.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274952795,221.16,149.38,149.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274952796,33.06,149.37,149.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274952999,6.6965,149.35,149.3,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741274953194,33.06,149.37,149.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741274953593,33.06,149.37,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741274953792,0.04862093,149.32,149.3,0.04596466]
["bitfinex-derivatives","SOLF0:USTF0",1741274953998,27.15136409,149.42,149.3,0.04596466]
["bitfinex-derivatives","SOLF0:USTF0",1741274954302,33.04,149.41,149.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741274954505,33.04,149.41,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274954804,6.6957,149.36,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274956201,6.74223567,149.37,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274956405,0.04683567,149.37,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274956805,6.6957,149.36,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274957612,0.04683567,149.37,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274958110,0.04683567,149.37,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741274960104,33.02,149.44,149.35,0.05036128]
["bitfinex-derivatives","SOLF0:USTF0",1741274960410,6.692,149.45,149.36,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274960711,33.02,149.47,149.36,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274960910,33.02,149.47,149.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741274961112,0.04816604,149.43,149.4,0.04361319]
["bitfinex-derivatives","SOLF0:USTF0",1741274961510,6.6939,149.41,149.4,0.04361319]
["bitfinex-derivatives","SOLF0:USTF0",1741274963102,27.19953013,149.43,149.28,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274963103,6.6957,149.36,149.28,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274963308,33.0,149.42,149.33,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741274964016,33.0,149.42,149.32,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741274964215,0.04840483,149.39,149.36,0.04518937]
["bitfinex-derivatives","SOLF0:USTF0",1741274964509,33.84666409,149.37,149.36,0.04518937]
["bitfinex-derivatives","SOLF0:USTF0",1741274964712,60.15136409,149.37,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741274964909,60.15136409,149.37,149.25,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1741274965102,60.15136409,149.4,149.34,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741274965304,33.0,149.39,149.29,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274965512,6.6949,149.38,149.29,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274965713,6.6949,149.38,149.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741274966018,0.04837789,149.35,149.32,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1741274966621,6.74467789,149.35,149.32,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1741274966826,0.04837789,149.35,149.32,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1741274967322,6.6971,149.33,149.32,0.04705104]
["bitfinex-derivatives","SOLF0:USTF0",1741274967922,60.13136409,149.34,149.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274968519,6.6993,149.28,149.25,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741274968819,60.13136409,149.34,149.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274969114,0.04243226,149.28,149.25,0.05081865]
["bitfinex-derivatives","SOLF0:USTF0",1741274969317,0.04243226,149.28,149.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274969318,27.15136409,149.37,149.24,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274969513,0.04351539,149.28,149.25,0.05149995]
["bitfinex-derivatives","SOLF0:USTF0",1741274969714,32.98,149.36,149.25,0.04279636]
["bitfinex-derivatives","SOLF0:USTF0",1741274969917,32.98,149.36,149.24,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274970118,0.05031397,149.32,149.29,0.0455454]
["bitfinex-derivatives","SOLF0:USTF0",1741274971623,6.6984,149.3,149.29,0.0455454]
["bitfinex-derivatives","SOLF0:USTF0",1741274972229,32.98,149.31,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741274972525,32.98,149.31,149.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274972719,32.98,149.31,149.25,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741274972916,32.98,149.31,149.2,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274973112,32.98,149.34,149.2,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274973320,0.04343935,149.28,149.26,0.04732351]
["bitfinex-derivatives","SOLF0:USTF0",1741274973522,32.98,149.34,149.26,0.04732351]
["bitfinex-derivatives","SOLF0:USTF0",1741274973725,0.04684537,149.28,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741274974022,0.04262475,149.29,149.2,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274974217,32.98,149.34,149.26,0.04422906]
["bitfinex-derivatives","SOLF0:USTF0",1741274974419,0.04453956,149.26,149.2,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274974722,0.04667604,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741274974916,60.13136409,149.29,149.18,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741274975123,0.04413767,149.25,149.22,0.04502172]
["bitfinex-derivatives","SOLF0:USTF0",1741274975823,0.04413767,149.25,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741274976621,0.04413767,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741274976828,0.04413767,149.25,149.22,0.04502172]
["bitfinex-derivatives","SOLF0:USTF0",1741274977517,87.26272818,149.24,149.07,14.67054422]
["bitfinex-derivatives","SOLF0:USTF0",1741274977821,6.7053,149.15,149.06,14.67054422]
["bitfinex-derivatives","SOLF0:USTF0",1741274978029,60.11136409,149.18,149.06,14.67054422]
["bitfinex-derivatives","SOLF0:USTF0",1741274978429,6.7053,149.15,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741274978722,0.05003274,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274979225,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274980626,6.7065,149.12,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274981725,33.0081004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274982326,39.7141004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274982528,0.0481004,149.13,149.11,6.7581979]
["bitfinex-derivatives","SOLF0:USTF0",1741274983426,0.0481004,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741274983928,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274984330,0.0481004,149.13,149.11,6.7578979]
["bitfinex-derivatives","SOLF0:USTF0",1741274984719,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274985524,0.0481004,149.13,149.11,6.7578979]
["bitfinex-derivatives","SOLF0:USTF0",1741274986033,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274986530,6.7065,149.12,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274986732,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274987230,6.7065,149.12,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274988221,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274988423,0.0481004,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741274989123,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274989831,0.0481004,149.13,149.11,6.7581979]
["bitfinex-derivatives","SOLF0:USTF0",1741274990232,0.0481004,149.13,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274992330,0.0481004,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741274992535,27.15136409,149.21,149.11,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1741274992729,32.96,149.22,149.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274993124,6.7038,149.18,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741274993337,6.7038,149.18,149.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274993629,32.96,149.22,149.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274993831,0.04339769,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741274994028,32.94,149.22,149.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741274994226,27.15136409,149.24,149.12,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274994436,27.15136409,149.27,149.12,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274994635,32.94,149.26,149.15,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741274994835,6.7014,149.24,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741274995039,0.04328273,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741274995337,0.04328273,149.22,149.19,0.04979879]
["bitfinex-derivatives","SOLF0:USTF0",1741274995537,0.04328273,149.22,149.19,6.75289879]
["bitfinex-derivatives","SOLF0:USTF0",1741274995740,0.04328273,149.22,149.19,0.04979879]
["bitfinex-derivatives","SOLF0:USTF0",1741274996445,6.7029,149.2,149.19,0.04979879]
["bitfinex-derivatives","SOLF0:USTF0",1741274999232,60.09136409,149.21,149.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741274999434,60.09136409,149.21,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741274999734,60.09136409,149.21,149.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275000531,0.04584497,149.17,149.14,0.04424503]
["bitfinex-derivatives","SOLF0:USTF0",1741275001434,6.705,149.16,149.14,0.04424503]
["bitfinex-derivatives","SOLF0:USTF0",1741275001633,0.04584497,149.17,149.14,0.04424503]
["bitfinex-derivatives","SOLF0:USTF0",1741275002030,6.7051,149.15,149.14,0.04424503]
["bitfinex-derivatives","SOLF0:USTF0",1741275002437,60.07136409,149.16,149.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275002645,194.0,149.15,148.97,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275002835,32.92,149.16,148.94,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275002836,27.15136409,149.06,148.94,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275003035,27.15136409,149.06,148.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275003240,6.7115,149.01,148.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275003442,27.15136409,149.06,148.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275003642,0.04622783,148.99,148.97,0.04953992]
["bitfinex-derivatives","SOLF0:USTF0",1741275003849,32.92,149.02,148.92,35.29065474]
["bitfinex-derivatives","SOLF0:USTF0",1741275004143,0.04551083,148.99,148.97,0.0459775]
["bitfinex-derivatives","SOLF0:USTF0",1741275004441,221.15136409,149.0,148.92,35.29065474]
["bitfinex-derivatives","SOLF0:USTF0",1741275004743,27.15136409,148.96,148.92,35.29065474]
["bitfinex-derivatives","SOLF0:USTF0",1741275004941,60.07136409,148.96,148.81,35.29065474]
["bitfinex-derivatives","SOLF0:USTF0",1741275005146,27.15136409,148.93,148.81,35.29065474]
["bitfinex-derivatives","SOLF0:USTF0",1741275005354,32.92,148.92,148.81,35.29065474]
["bitfinex-derivatives","SOLF0:USTF0",1741275005639,1.734e-05,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741275005842,27.15136409,148.96,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275006044,221.32,149.02,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275006045,32.92,149.01,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275006245,39.6302,149.04,148.88,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275006543,32.92,149.04,148.88,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275006940,0.04406192,148.97,148.94,0.0496627]
["bitfinex-derivatives","SOLF0:USTF0",1741275007244,6.7119,149.0,148.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275007546,27.15136409,148.96,148.82,248.47136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275007740,27.15136409,148.93,148.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275007943,27.15136409,148.96,148.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275008547,27.15136409,148.91,148.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275008747,27.19959621,148.91,148.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275008949,27.15136409,148.91,148.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275009336,221.4,148.98,148.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275009543,27.15136409,148.99,148.85,27.15136409]
["bitfinex-derivatives","SOLF0:USTF0",1741275009740,27.15136409,148.99,148.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275009946,0.04370978,148.93,148.91,0.04582884]
["bitfinex-derivatives","SOLF0:USTF0",1741275010248,0.04314526,148.93,148.91,0.04582884]
["bitfinex-derivatives","SOLF0:USTF0",1741275010644,0.04314526,148.93,148.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275010846,44.32821492,148.9,148.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275011245,51.04461492,148.9,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741275011444,44.32821492,148.93,148.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275011641,44.32821492,148.9,148.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275011846,0.05073495,148.88,148.86,0.04545876]
["bitfinex-derivatives","SOLF0:USTF0",1741275012143,0.05073495,148.88,148.86,32.96545876]
["bitfinex-derivatives","SOLF0:USTF0",1741275012548,0.05073495,148.88,148.86,0.04545876]
["bitfinex-derivatives","SOLF0:USTF0",1741275012847,0.05073495,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741275013149,0.05073495,148.88,148.86,0.04545876]
["bitfinex-derivatives","SOLF0:USTF0",1741275014245,44.37894987,148.88,148.86,0.04545876]
["bitfinex-derivatives","SOLF0:USTF0",1741275014546,77.29894987,148.88,148.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275014736,44.32821492,148.85,148.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275015141,44.32821492,148.85,148.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275015547,0.04281967,148.81,148.79,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1741275021245,0.04281967,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741275021648,246.08,148.87,148.79,32.9708243]
["bitfinex-derivatives","SOLF0:USTF0",1741275021839,6.7182,148.86,148.79,32.9708243]
["bitfinex-derivatives","SOLF0:USTF0",1741275022046,59.78,148.87,148.79,32.9708243]
["bitfinex-derivatives","SOLF0:USTF0",1741275022349,104.10821492,148.87,148.79,32.9708243]
["bitfinex-derivatives","SOLF0:USTF0",1741275022545,137.02821492,148.87,148.79,32.9708243]
["bitfinex-derivatives","SOLF0:USTF0",1741275022750,0.05154933,148.84,148.79,32.9708243]
["bitfinex-derivatives","SOLF0:USTF0",1741275022949,0.05154933,148.84,148.79,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1741275023750,0.05154933,148.84,148.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275024753,0.05154933,148.84,148.81,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741275024953,0.05154933,148.84,148.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275026649,0.05154933,148.84,148.79,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1741275027340,44.32821492,148.82,148.68,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275027546,44.32821492,148.79,148.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275027746,44.32821492,148.79,148.71,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741275028354,44.32821492,148.79,148.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275028558,0.04242336,148.76,148.74,0.04904534]
["bitfinex-derivatives","SOLF0:USTF0",1741275028952,6.7232,148.75,148.74,0.04904534]
["bitfinex-derivatives","SOLF0:USTF0",1741275030048,0.04242336,148.76,148.74,0.04904534]
["bitfinex-derivatives","SOLF0:USTF0",1741275031553,6.7232,148.75,148.74,0.04904534]
["bitfinex-derivatives","SOLF0:USTF0",1741275032761,77.29063828,148.76,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1741275032946,77.24821492,148.76,148.57,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275033147,6.7241,148.73,148.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275033352,77.24821492,148.76,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741275033552,77.24821492,148.76,148.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275033754,6.77619486,148.72,148.7,0.0508863]
["bitfinex-derivatives","SOLF0:USTF0",1741275034258,6.725,148.71,148.7,0.0508863]
["bitfinex-derivatives","SOLF0:USTF0",1741275035559,0.05129486,148.72,148.7,0.0508863]
["bitfinex-derivatives","SOLF0:USTF0",1741275036152,0.05129486,148.72,148.71,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741275036462,0.05129486,148.72,148.7,0.0508863]
["bitfinex-derivatives","SOLF0:USTF0",1741275036657,0.05129486,148.72,148.71,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741275036864,0.05129486,148.72,148.7,0.0508863]
["bitfinex-derivatives","SOLF0:USTF0",1741275037153,6.725,148.71,148.7,0.0508863]
["bitfinex-derivatives","SOLF0:USTF0",1741275038056,0.05129486,148.72,148.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275038267,27.36457291,148.7,148.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275038460,60.28457291,148.73,148.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275038860,60.28457291,148.73,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741275039061,0.05083946,148.69,148.67,0.04880665]
["bitfinex-derivatives","SOLF0:USTF0",1741275039965,32.95083946,148.69,148.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275040169,27.36457291,148.66,148.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275040668,27.36457291,148.71,148.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275041069,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275041367,0.04444822,148.66,148.63,32.96014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275041562,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275041958,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275042666,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275042869,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275043266,0.04444822,148.66,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741275043468,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275045069,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275046370,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275046570,6.77184822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275046771,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275047373,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275048769,0.04444822,148.66,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741275049267,0.04444822,148.66,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741275049576,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275049876,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275050076,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275050977,0.04444822,148.66,148.63,6.76834447]
["bitfinex-derivatives","SOLF0:USTF0",1741275051273,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275051479,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275052177,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275053067,27.40902113,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275053578,6.7282,148.64,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275054069,6.7279,148.65,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275054265,27.40902113,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275054464,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275056865,6.7282,148.64,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275057979,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275058679,27.40902113,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275059275,6.7282,148.64,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275060185,27.40902113,148.66,148.63,6.76874447]
["bitfinex-derivatives","SOLF0:USTF0",1741275060482,27.40902113,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275060685,0.04444822,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275061183,0.04444822,148.66,148.63,32.92014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275061882,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275062284,6.728,148.65,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275062683,0.04444822,148.66,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275063279,4.822e-05,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275063479,4.22089294,148.67,148.65,60.22457291]
["bitfinex-derivatives","SOLF0:USTF0",1741275063988,4.22089294,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275064784,4.22089294,148.67,148.63,0.04014447]
["bitfinex-derivatives","SOLF0:USTF0",1741275065881,32.86,148.66,148.57,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275066286,32.86,148.66,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741275066486,6.7294,148.62,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741275066790,59.76,148.66,148.57,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275066986,6.7293,148.62,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741275067186,0.04652647,148.63,148.6,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1741275067593,6.7295,148.61,148.6,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1741275067793,0.04652647,148.63,148.6,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1741275068088,6.77542647,148.63,148.6,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1741275068495,0.04652647,148.63,148.6,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1741275068694,6.7295,148.61,148.6,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1741275068994,27.36457291,148.61,148.53,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741275069195,6.7309,148.58,148.47,62.65522765]
["bitfinex-derivatives","SOLF0:USTF0",1741275069396,27.36457291,148.61,148.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275069796,32.84,148.62,148.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275069998,0.04836072,148.57,148.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275070199,6.072e-05,148.57,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741275070898,26.9,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275071599,26.9,148.66,148.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275072204,0.04616398,148.65,148.63,0.04836072]
["bitfinex-derivatives","SOLF0:USTF0",1741275073096,6.7282,148.64,148.63,0.04836072]
["bitfinex-derivatives","SOLF0:USTF0",1741275073897,0.04616398,148.65,148.63,0.04836072]
["bitfinex-derivatives","SOLF0:USTF0",1741275075702,0.04616398,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741275076099,6.398e-05,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741275076398,16.50867129,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275076593,7.129e-05,148.66,148.65,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741275077095,11.19,148.67,148.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275077096,7.129e-05,148.67,148.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275077294,7.129e-05,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275077495,4.495e-05,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275077692,4.495e-05,148.67,148.66,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741275077894,110.3695765,148.76,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741275078098,110.3695765,148.76,148.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275078305,137.73414941,148.76,148.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275078507,137.73414941,148.76,148.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275078995,0.04728149,148.73,148.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275079196,0.04728149,148.73,148.71,0.0431135]
["bitfinex-derivatives","SOLF0:USTF0",1741275080095,0.04728149,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741275080300,0.04728149,148.73,148.72,39.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741275080502,0.04728149,148.73,148.71,0.0431135]
["bitfinex-derivatives","SOLF0:USTF0",1741275081205,32.86728149,148.73,148.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275081402,32.82,148.73,148.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275082006,27.36457291,148.77,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1741275082205,60.18457291,148.77,148.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275082409,0.04752063,148.74,148.71,0.0501584]
["bitfinex-derivatives","SOLF0:USTF0",1741275084205,2.063e-05,148.74,148.71,3.4101584]
["bitfinex-derivatives","SOLF0:USTF0",1741275084506,9.15,148.79,148.73,27.36457291]
["bitfinex-derivatives","SOLF0:USTF0",1741275084706,9.15,148.79,148.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275085113,9.15,148.79,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741275085313,139.65809099,148.89,148.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275085698,0.05048839,148.85,148.82,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1741275086103,6.76928839,148.85,148.82,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1741275086312,0.05048839,148.85,148.82,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1741275086703,6.7196,148.83,148.82,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1741275086906,6.7196,148.83,148.82,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275087210,6.7223,148.77,148.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275087408,167.0226639,148.89,148.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275087409,27.36457291,148.82,148.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275087807,27.36457291,148.79,148.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741275088306,27.36457291,148.79,148.75,0.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1741275088307,0.04477197,148.77,148.75,0.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1741275088512,6.7227,148.76,148.75,0.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1741275089310,0.04477197,148.77,148.75,0.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1741275092410,6.7227,148.76,148.75,0.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1741275094618,6.76717197,148.77,148.75,0.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1741275094914,6.76717197,148.77,148.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741275094915,0.04477197,148.77,148.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741275095116,0.00157293,148.77,148.76,39.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741275095419,0.00157293,148.77,148.76,42.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741275097210,44.4273006,149.03,148.87,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741275097417,32.74,148.97,148.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741275097910,44.4273006,148.9,148.79,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275098112,44.4273006,148.9,148.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741275098312,0.0455739,148.86,148.83,0.04557657]
["bitfinex-derivatives","SOLF0:USTF0",1741275099220,6.7191,148.84,148.83,0.04557657]
["bitfinex-derivatives","SOLF0:USTF0",1741275100513,0.0455739,148.86,148.83,0.04557657]
["bitfinex-derivatives","SOLF0:USTF0",1741275100716,0.0455739,148.86,148.83,32.78557657]
["bitfinex-derivatives","SOLF0:USTF0",1741275101421,0.0455739,148.86,148.83,39.50507657]
["bitfinex-derivatives","SOLF0:USTF0",1741275101617,0.0455739,148.86,148.83,32.78557657]
["bitfinex-derivatives","SOLF0:USTF0",1741275103424,0.0455739,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741275103623,7.39e-05,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741275103823,7.39e-05,148.86,148.85,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741275105326,44.4273006,149.03,148.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275105530,44.4273006,149.03,148.89,44.4273006]
["bitfinex-derivatives","SOLF0:USTF0",1741275105721,44.4273006,149.03,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741275105915,44.4273006,149.03,148.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275106336,44.4273006,149.03,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741275106520,0.04724577,148.98,148.95,0.05013289]
["bitfinex-derivatives","SOLF0:USTF0",1741275108033,0.04724577,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741275108333,4.577e-05,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741275108521,4.577e-05,148.98,148.97,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741275108718,4.577e-05,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741275109134,4.577e-05,148.98,148.97,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741275111026,4.577e-05,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741275111242,4.577e-05,148.98,148.95,0.05013289]
["bitfinex-derivatives","SOLF0:USTF0",1741275112930,6.7137,148.96,148.95,0.05013289]
["bitfinex-derivatives","SOLF0:USTF0",1741275113532,54.5010006,148.96,148.95,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275114330,51.1410006,148.96,148.95,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275114528,6.7137,148.96,148.95,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275114935,4.577e-05,148.98,148.95,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275115525,6.7137,148.96,148.95,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275118024,36.0,148.96,148.85,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275118330,44.4273006,148.93,148.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275118742,44.4273006,148.93,148.82,266.0073006]
["bitfinex-derivatives","SOLF0:USTF0",1741275118933,44.4273006,148.93,148.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275119431,0.04862723,148.89,148.87,0.04866483]
["bitfinex-derivatives","SOLF0:USTF0",1741275119841,6.7188,148.85,148.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275120036,0.04862723,148.89,148.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275120335,32.64,148.92,148.79,77.0673006]
["bitfinex-derivatives","SOLF0:USTF0",1741275120731,44.4273006,148.91,148.79,77.0673006]
["bitfinex-derivatives","SOLF0:USTF0",1741275121037,6.76572222,148.87,148.84,0.04713138]
["bitfinex-derivatives","SOLF0:USTF0",1741275121239,0.04772222,148.87,148.84,0.04713138]
["bitfinex-derivatives","SOLF0:USTF0",1741275124548,0.04772222,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741275124750,2.222e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741275125149,2.222e-05,148.87,148.86,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741275125447,2.222e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741275126344,2.222e-05,148.87,148.84,0.04713138]
["bitfinex-derivatives","SOLF0:USTF0",1741275127343,2.222e-05,148.87,148.75,27.30039792]
["bitfinex-derivatives","SOLF0:USTF0",1741275127344,27.30039792,148.85,148.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275127545,27.30039792,148.85,148.57,1455.60476427]
["bitfinex-derivatives","SOLF0:USTF0",1741275127546,27.30039792,148.82,148.69,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741275127746,6.7219,148.78,148.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275128051,27.30039792,148.82,148.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275128248,27.30039792,148.82,148.69,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741275128450,0.04483904,148.77,148.69,228.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741275128648,0.04483904,148.77,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741275128843,0.04483904,148.77,148.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275129054,32.64,148.79,148.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275129457,6.7226,148.77,148.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275129648,32.64,148.79,148.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275129844,0.04404443,148.75,148.72,0.0435088]
["bitfinex-derivatives","SOLF0:USTF0",1741275130151,0.04404443,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741275130856,0.04404443,148.75,148.72,0.0435088]
["bitfinex-derivatives","SOLF0:USTF0",1741275131459,44.48394835,148.75,148.62,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741275131755,32.64,148.74,148.62,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741275131955,32.64,148.76,148.62,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741275132948,0.0517786,148.7,148.68,0.04327094]
["bitfinex-derivatives","SOLF0:USTF0",1741275133351,32.64,148.76,148.68,0.04327094]
["bitfinex-derivatives","SOLF0:USTF0",1741275133554,0.04819809,148.7,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741275133751,39.363,148.76,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741275133960,39.363,148.76,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741275134256,39.363,148.76,148.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275134457,0.05004676,148.74,148.71,0.04327094]
["bitfinex-derivatives","SOLF0:USTF0",1741275136760,44.43990392,148.73,148.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275137152,6.7251,148.71,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275137353,32.64,148.71,148.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275137963,0.04670668,148.67,148.58,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275138162,0.04670668,148.67,148.55,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275138358,6.7273,148.66,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741275138661,0.04462997,148.65,148.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275139056,32.62,148.67,148.55,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275139263,0.05051113,148.62,148.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275139560,0.05051113,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741275140951,0.05051113,148.62,148.55,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741275141167,44.49041505,148.62,148.48,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275141461,44.43990392,148.62,148.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275141861,0.04465437,148.56,148.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275142062,0.04465437,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741275142464,0.04465437,148.56,148.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275142664,0.04465437,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275142964,0.04465437,148.56,148.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275143863,0.04465437,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275144765,0.04465437,148.56,148.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275145357,0.04465437,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275145557,0.04465437,148.56,148.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275146566,0.04465437,148.56,148.48,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275147567,6.77645437,148.56,148.48,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275148062,0.04465437,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741275148260,0.04465437,148.56,148.48,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275148963,0.04465437,148.56,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741275149164,0.04465437,148.56,148.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275149360,0.04465437,148.56,148.48,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275150161,0.04465437,148.56,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741275150466,0.04465437,148.56,148.48,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275151256,0.04465437,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275152768,0.04465437,148.56,148.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275153469,0.04465437,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275153969,0.04465437,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741275154169,0.04465437,148.56,148.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275154367,0.04465437,148.56,148.48,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275154571,0.04465437,148.56,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741275154869,0.04465437,148.56,148.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275156068,6.77665437,148.56,148.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275156269,0.04465437,148.56,148.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275157964,6.7329,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741275158165,60.01630041,148.59,148.47,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275158474,0.05091996,148.54,148.47,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275158671,0.05091996,148.54,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741275158872,0.05091996,148.54,148.47,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275159067,6.7335,148.53,148.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275159268,60.01630041,148.59,148.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275159473,0.04258778,148.5,148.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275159776,60.01630041,148.59,148.44,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275159974,0.04867268,148.49,148.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275160168,32.62,148.56,148.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275160368,32.62,148.56,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741275160570,0.044545,148.52,148.44,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275160771,0.044545,148.52,148.44,60.01630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275161573,0.044545,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741275161979,0.044545,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741275164075,0.044545,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741275164472,0.044545,148.52,148.46,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275164778,0.044545,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741275165372,32.6,148.61,148.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275165673,32.6,148.61,148.5,59.99630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275165972,6.7301,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741275166475,39.3297,148.61,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741275166672,0.04841477,148.6,148.57,6.77379169]
["bitfinex-derivatives","SOLF0:USTF0",1741275166873,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275167474,0.04841477,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741275168079,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275168478,0.04841477,148.6,148.58,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741275168682,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275169182,0.04841477,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741275169578,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275170073,0.04841477,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741275170980,0.04841477,148.6,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741275171179,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275172080,0.04841477,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741275172384,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275172577,0.04841477,148.6,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741275172778,0.04841477,148.6,148.57,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1741275173083,0.04841477,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741275173487,1.477e-05,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741275175085,32.58,148.73,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741275175286,32.58,148.74,148.62,59.97630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275175484,282.07630041,148.75,148.62,59.97630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275175674,282.07630041,148.75,148.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741275175880,282.07630041,148.75,148.59,282.05630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275176081,27.39630041,148.71,148.59,282.05630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275176279,0.04838274,148.68,148.66,0.05019188]
["bitfinex-derivatives","SOLF0:USTF0",1741275176788,32.56,148.67,148.66,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1741275177788,0.05140122,148.68,148.66,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1741275179481,6.7268,148.67,148.66,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1741275179783,0.05140122,148.68,148.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275179989,32.56,148.71,148.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275180180,32.56,148.71,148.59,59.95630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275180382,249.49630041,148.75,148.59,59.95630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275180581,249.49630041,148.75,148.62,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275180792,0.04998876,148.68,148.66,0.04613043]
["bitfinex-derivatives","SOLF0:USTF0",1741275181081,32.56,148.74,148.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275181082,6.7244,148.73,148.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275181289,27.39630041,148.78,148.66,0.04613043]
["bitfinex-derivatives","SOLF0:USTF0",1741275181485,59.95630041,148.78,148.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275181782,281.99630041,148.82,148.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275181982,27.39630041,148.81,148.68,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275182182,6.7221,148.78,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741275182385,27.39630041,148.81,148.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741275182689,0.044383,148.77,148.74,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1741275182989,59.93630041,148.78,148.69,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741275183185,0.04450711,148.77,148.74,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275183387,6.7232,148.75,148.74,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275184381,6.76690711,148.77,148.74,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275184691,0.04450711,148.77,148.74,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275185977,0.04450711,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741275186184,0.04450711,148.77,148.74,32.57108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275186584,0.04450711,148.77,148.74,39.29438576]
["bitfinex-derivatives","SOLF0:USTF0",1741275186888,0.04450711,148.77,148.74,32.57108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275187391,0.04450711,148.77,148.74,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1741275188298,7.11e-06,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741275188681,7.11e-06,148.77,148.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275188682,7.11e-06,148.77,148.75,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741275189187,7.11e-06,148.77,148.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275189386,7.11e-06,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741275190085,221.98,148.89,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741275190086,27.39630041,148.94,148.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275190283,6.7177,148.88,148.81,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275190481,6.7177,148.88,148.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275190680,6.7177,148.88,148.83,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741275190883,6.7168,148.9,148.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275191182,27.39630041,148.94,148.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275191183,0.04407635,148.87,148.85,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1741275191492,59.91630041,148.97,148.86,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275191677,27.39630041,148.94,148.86,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275192490,6.7173,148.89,148.86,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275192686,0.05096532,148.91,148.89,0.04400079]
["bitfinex-derivatives","SOLF0:USTF0",1741275192879,0.05096532,148.91,148.86,39.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741275193184,6.7164,148.9,148.89,0.04499469]
["bitfinex-derivatives","SOLF0:USTF0",1741275193486,0.05096532,148.91,148.89,0.04499469]
["bitfinex-derivatives","SOLF0:USTF0",1741275194281,6.7164,148.9,148.89,0.04499469]
["bitfinex-derivatives","SOLF0:USTF0",1741275195388,6.7207,148.81,148.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275195589,27.39630041,148.86,148.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275195779,27.39630041,148.86,148.72,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275195981,27.39630041,148.83,148.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275196188,27.39630041,148.83,148.74,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741275196388,27.39630041,148.83,148.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275196696,0.04962911,148.8,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275196994,6.7218,148.78,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275199091,6.7217,148.79,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275199498,0.04962911,148.8,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275199890,6.7218,148.78,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275200292,0.04962911,148.8,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275201092,6.7218,148.78,148.77,0.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1741275203396,6.7218,148.78,148.65,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275203696,27.39630041,148.77,148.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741275204001,6.7235,148.75,148.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741275204192,6.1747,148.76,148.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741275204398,38.6347,148.76,148.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741275204596,0.04954922,148.72,148.7,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1741275205503,0.04954922,148.72,148.7,6.77690206]
["bitfinex-derivatives","SOLF0:USTF0",1741275205898,0.04954922,148.72,148.7,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1741275207002,6.725,148.71,148.7,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1741275207705,0.04954922,148.72,148.7,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1741275208298,6.725,148.71,148.7,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1741275208604,6.725,148.71,148.7,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741275209804,0.04954922,148.72,148.7,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741275210505,6.725,148.71,148.7,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741275210708,27.39630041,148.71,148.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275210907,6.0343,148.7,148.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275211402,6.0343,148.7,148.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275211607,6.7273,148.66,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741275211813,0.04777497,148.66,148.64,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1741275213808,0.04777497,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275214613,0.04777497,148.66,148.64,32.47709492]
["bitfinex-derivatives","SOLF0:USTF0",1741275214811,0.04777497,148.66,148.64,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1741275215110,6.7277,148.65,148.64,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1741275215318,6.7277,148.65,148.64,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275215609,35.8,148.65,148.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275215908,27.39630041,148.63,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741275216108,27.39630041,148.63,148.48,28.77670041]
["bitfinex-derivatives","SOLF0:USTF0",1741275216409,27.39630041,148.6,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741275216601,27.39630041,148.6,148.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275216803,0.04591936,148.57,148.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275217406,0.04591936,148.57,148.49,59.83630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275219205,0.04591936,148.57,148.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275219406,4.1605,148.73,148.55,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275219609,27.39630041,148.7,148.56,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741275220203,6.7276,148.66,148.56,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741275220402,27.39630041,148.7,148.56,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741275220612,0.04695311,148.62,148.6,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275220814,0.04695311,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741275221017,27.39630041,148.7,148.56,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741275221216,27.39630041,148.7,148.6,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275221217,0.05089176,148.63,148.6,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275221514,27.39630041,148.7,148.56,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741275221710,27.39630041,148.7,148.6,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275221912,0.04646762,148.63,148.6,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275222115,6.2099,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275222612,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275223115,6.7277,148.65,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275223306,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275224213,6.2550773,148.66,148.64,6.77381936]
["bitfinex-derivatives","SOLF0:USTF0",1741275224412,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275224716,6.7277,148.65,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275224916,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275226522,6.2550773,148.66,148.64,6.77381936]
["bitfinex-derivatives","SOLF0:USTF0",1741275227021,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275228819,6.7277,148.65,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275229017,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275229322,12.9825773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275229525,6.2550773,148.66,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275229834,6.7277,148.65,148.64,0.04591936]
["bitfinex-derivatives","SOLF0:USTF0",1741275230020,38.6750773,148.66,148.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275230226,38.6299,148.66,148.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275231126,0.04835559,148.62,148.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275231328,6.7297,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741275231529,0.04835559,148.62,148.54,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275231821,6.7304,148.59,148.54,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275232128,0.04796915,148.59,148.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275232520,0.04796915,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741275234529,0.04796915,148.59,148.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275234917,0.04796915,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741275235122,12.9374,148.66,148.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275235319,2.0893,148.66,148.58,59.81630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275235627,36.1874,148.71,148.58,59.81630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275235833,6.7268,148.67,148.58,59.81630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275236129,38.1918,148.71,148.58,59.81630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275236329,0.04311951,148.64,148.61,0.04286084]
["bitfinex-derivatives","SOLF0:USTF0",1741275236529,0.04311951,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741275236828,0.04569629,148.64,148.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275237426,0.04569629,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741275237829,5.7718,148.71,148.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275238025,6.7259,148.69,148.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275238329,5.7718,148.71,148.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275238530,6.7266,148.68,148.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275238729,5.7718,148.71,148.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275238925,0.04972554,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275239119,5.7718,148.71,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275239317,0.05100074,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275239518,6.7272,148.67,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275239722,0.05021386,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275240128,6.77781386,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275240429,0.05021386,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275240725,0.05021386,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275241032,0.05021386,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275242228,0.05021386,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275242932,0.05021386,148.66,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275243632,0.05021386,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275244131,78.43728326,151.34,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275244132,222.0,148.79,148.64,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1741275244333,38.1862,148.77,148.63,1.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741275244934,38.1862,148.77,148.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275245330,0.05165799,148.7,148.67,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1741275245933,6.7259,148.69,148.67,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1741275246236,0.05165799,148.7,148.67,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1741275246933,0.05165799,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741275247127,0.05165799,148.7,148.67,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1741275247332,5.8062,148.77,148.67,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1741275247534,5.8062,148.77,148.72,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741275247736,5.8062,148.77,148.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275247926,5.8062,148.77,148.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275248127,33.20250041,148.77,148.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275248327,65.56250041,148.77,148.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275248533,0.05085948,148.73,148.71,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1741275248729,0.05085948,148.73,148.61,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275248928,32.36,148.73,148.62,39.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741275249125,32.36,148.73,148.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275249933,6.7275,148.66,148.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275250232,32.36,148.73,148.63,0.04307277]
["bitfinex-derivatives","SOLF0:USTF0",1741275250433,6.7282,148.64,148.63,0.04307277]
["bitfinex-derivatives","SOLF0:USTF0",1741275250730,27.39630041,148.68,148.67,2.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275250934,6.729,148.63,148.59,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275251333,27.39630041,148.68,148.55,1.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741275251534,27.39630041,148.65,148.57,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275251725,27.39630041,148.68,148.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275251924,0.0430677,148.62,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275252127,27.39630041,148.68,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275252329,0.04888693,148.62,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275252533,6.7295,148.61,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275252935,0.05075671,148.62,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275253533,6.78015671,148.62,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275253739,0.05075671,148.62,148.6,0.04683327]
["bitfinex-derivatives","SOLF0:USTF0",1741275254832,0.05075671,148.62,148.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275255135,34.2362,148.69,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741275255136,6.7263,148.68,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741275255441,1.8762,148.69,148.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275256237,0.04807088,148.66,148.64,6.77281189]
["bitfinex-derivatives","SOLF0:USTF0",1741275256841,0.04807088,148.66,148.64,0.04491189]
["bitfinex-derivatives","SOLF0:USTF0",1741275257839,6.7277,148.65,148.64,0.04491189]
["bitfinex-derivatives","SOLF0:USTF0",1741275258737,6.7303,148.6,148.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275258937,32.34,148.67,148.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275259441,27.39630041,148.65,148.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275259638,27.39630041,148.65,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741275259838,0.04942089,148.61,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275260537,6.73,148.6,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275262545,0.04942089,148.61,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275262938,6.73,148.6,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275265049,6.77902089,148.61,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275265240,0.04942089,148.61,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275265747,6.73,148.6,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275267150,0.04942089,148.61,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275267345,0.04942089,148.61,148.59,6.77936913]
["bitfinex-derivatives","SOLF0:USTF0",1741275267650,0.04942089,148.61,148.59,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1741275268754,1.9816,148.67,148.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275269249,1.8778,148.68,148.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275269451,34.2903,148.72,148.6,59.73630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275269452,1.8996,148.71,148.6,59.73630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275269952,0.04998507,148.67,148.64,0.04576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275270147,0.04998507,148.67,148.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275271350,0.04998507,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275271853,0.04998507,148.67,148.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275272846,6.7272,148.66,148.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275273452,6.7272,148.66,148.64,0.04576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275273653,6.77688507,148.67,148.64,0.04576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275274752,0.04998507,148.67,148.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741275274957,0.04998507,148.67,148.64,0.04576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275275356,0.04998507,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275275654,0.04998507,148.67,148.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275276955,0.04998507,148.67,148.66,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741275277348,0.04998507,148.67,148.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275277950,0.04998507,148.67,148.64,32.34576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275278256,0.04998507,148.67,148.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741275278752,0.04998507,148.67,148.64,32.34576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275278953,0.04998507,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275279148,0.04998507,148.67,148.64,32.34576978]
["bitfinex-derivatives","SOLF0:USTF0",1741275279557,0.04998507,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741275280558,1.9587,148.75,148.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275280758,1.9587,148.75,148.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275281552,1.9587,148.75,148.66,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275281856,5.48e-05,148.71,148.69,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275282155,6.721,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741275282356,6.721,148.8,148.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275282961,27.39630041,148.82,148.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275283155,0.04392428,148.8,148.7,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275283356,27.39630041,148.79,148.77,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275283661,6.7253,148.71,148.66,39.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741275283854,27.39630041,148.75,148.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275284052,6.7252,148.71,148.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275284455,0.04455636,148.7,148.68,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1741275285247,0.04455636,148.7,148.68,6.7768404]
["bitfinex-derivatives","SOLF0:USTF0",1741275285454,0.04455636,148.7,148.68,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1741275286857,0.04455636,148.7,148.68,6.7768404]
["bitfinex-derivatives","SOLF0:USTF0",1741275287055,0.04455636,148.7,148.68,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1741275287248,6.77035636,148.7,148.68,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1741275287453,0.04455636,148.7,148.68,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1741275287860,6.7259,148.69,148.68,0.0508404]
["bitfinex-derivatives","SOLF0:USTF0",1741275288357,0.04455636,148.7,148.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741275288560,1.9905,148.69,148.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741275288956,1.9905,148.69,148.57,249.29630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275289156,29.38680041,148.69,148.58,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741275289455,1.9905,148.69,148.62,0.04559325]
["bitfinex-derivatives","SOLF0:USTF0",1741275289659,0.04624839,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741275289862,1.9905,148.69,148.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741275290062,0.04379548,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741275292564,249.29630041,148.78,148.65,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275292758,3.9614,148.77,148.68,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275292957,3.9614,148.77,148.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741275293556,0.04810727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275294467,6.77210727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275294668,0.04810727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275296759,0.04810727,148.74,148.73,38.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741275297360,0.04810727,148.74,148.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741275298471,0.04810727,148.74,148.73,38.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741275298766,0.04810727,148.74,148.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741275299868,0.04810727,148.74,148.72,32.26279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275301266,0.04810727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275301267,6.7241,148.73,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275301870,0.04810727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275302566,6.77190727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275302767,0.04810727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275303571,0.04810727,148.74,148.73,38.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741275303763,0.04810727,148.74,148.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741275303962,0.04810727,148.74,148.72,0.04279468]
["bitfinex-derivatives","SOLF0:USTF0",1741275304673,0.04810727,148.74,148.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741275305778,0.04810727,148.74,148.69,0.0476432]
["bitfinex-derivatives","SOLF0:USTF0",1741275306778,6.7269,148.67,148.64,38.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741275306974,29.33060041,148.73,148.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275307871,0.04431346,148.69,148.67,0.04608472]
["bitfinex-derivatives","SOLF0:USTF0",1741275308071,1.9343,148.79,148.68,59.59630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275308382,6.7202,148.82,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741275308874,6.7214,148.79,148.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275309073,2.0186,148.84,148.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275309376,2.0186,148.84,148.76,6.76710485]
["bitfinex-derivatives","SOLF0:USTF0",1741275309572,0.04305021,148.81,148.76,0.04450485]
["bitfinex-derivatives","SOLF0:USTF0",1741275309978,6.7237,148.74,148.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275310179,27.39630041,148.79,148.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275310577,27.39630041,148.76,148.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275310878,3.9328,148.75,148.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275311082,0.04411585,148.74,148.71,0.04291322]
["bitfinex-derivatives","SOLF0:USTF0",1741275311471,3.9328,148.79,148.71,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1741275311678,0.04556286,148.74,148.71,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1741275312078,1.9142,148.79,148.71,27.44728008]
["bitfinex-derivatives","SOLF0:USTF0",1741275312582,1.9142,148.79,148.71,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1741275313382,0.04526766,148.76,148.71,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1741275314676,0.04526766,148.76,148.74,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275314677,6.766e-05,148.76,148.74,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275314882,6.766e-05,148.76,148.75,38.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741275315377,6.766e-05,148.76,148.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275316476,6.766e-05,148.76,148.74,0.04548757]
["bitfinex-derivatives","SOLF0:USTF0",1741275316679,6.766e-05,148.76,148.7,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275316680,6.766e-05,148.76,148.65,27.39630041]
["bitfinex-derivatives","SOLF0:USTF0",1741275316876,27.39630041,148.76,148.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275317079,6.7265,148.68,148.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275317383,27.39630041,148.73,148.63,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275317579,27.39630041,148.73,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741275317779,6.7258,148.7,148.63,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275317980,6.7258,148.7,148.69,0.05128253]
["bitfinex-derivatives","SOLF0:USTF0",1741275318171,27.39630041,148.73,148.63,38.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741275318379,27.39630041,148.73,148.63,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275318682,27.39630041,148.73,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741275319079,27.39630041,148.73,148.62,8.97016824]
["bitfinex-derivatives","SOLF0:USTF0",1741275319280,27.44801932,148.7,148.67,0.0468259]
["bitfinex-derivatives","SOLF0:USTF0",1741275319583,1.88,148.69,148.62,8.97016824]
["bitfinex-derivatives","SOLF0:USTF0",1741275320089,59.57630041,148.76,148.62,8.97016824]
["bitfinex-derivatives","SOLF0:USTF0",1741275320585,0.05003215,148.7,148.68,0.05006136]
["bitfinex-derivatives","SOLF0:USTF0",1741275320787,59.57630041,148.76,148.68,0.05006136]
["bitfinex-derivatives","SOLF0:USTF0",1741275320983,0.04746075,148.7,148.68,0.05006136]
["bitfinex-derivatives","SOLF0:USTF0",1741275321373,0.04891135,148.7,148.68,0.05006136]
["bitfinex-derivatives","SOLF0:USTF0",1741275321580,0.04891135,148.7,148.68,6.77606136]
["bitfinex-derivatives","SOLF0:USTF0",1741275321881,0.04891135,148.7,148.68,0.05006136]
["bitfinex-derivatives","SOLF0:USTF0",1741275322075,0.04891135,148.7,148.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275322277,32.16,148.72,148.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275322478,32.16,148.72,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1741275322877,32.16,148.72,148.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275323078,27.39630041,148.67,148.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275323289,1.9591,148.66,148.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275323583,0.04655965,148.63,148.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275324180,0.04655965,148.63,148.54,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275324382,59.55630041,148.64,148.54,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275324688,0.0517064,148.6,148.54,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275324883,0.0517064,148.6,148.5,44.52548454]
["bitfinex-derivatives","SOLF0:USTF0",1741275325087,6.7312,148.58,148.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275325295,0.04697289,148.56,148.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275325787,0.04697289,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275327685,0.04697289,148.56,148.55,38.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741275328090,7.289e-05,148.56,148.55,38.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741275329191,7.289e-05,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741275330297,7.289e-05,148.56,148.54,0.04386924]
["bitfinex-derivatives","SOLF0:USTF0",1741275330911,6.7328,148.54,148.47,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275331400,3.8327,148.55,148.47,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275331591,3.8327,148.55,148.42,1.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741275331889,3.8327,148.55,148.43,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275332092,3.8327,148.55,148.43,76.68548454]
["bitfinex-derivatives","SOLF0:USTF0",1741275332093,0.04886996,148.5,148.43,76.68548454]
["bitfinex-derivatives","SOLF0:USTF0",1741275332394,0.04886996,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741275332885,6.996e-05,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741275334190,3.9362,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741275334386,254.16,148.63,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741275334590,36.0962,148.66,148.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275334797,44.52548454,148.65,148.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275335191,6.7292,148.62,148.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275335387,44.52548454,148.65,148.58,0.0501616]
["bitfinex-derivatives","SOLF0:USTF0",1741275335388,0.04320822,148.61,148.58,0.0501616]
["bitfinex-derivatives","SOLF0:USTF0",1741275336489,0.04320822,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741275337095,298.76548454,148.71,148.58,44.57564614]
["bitfinex-derivatives","SOLF0:USTF0",1741275337305,298.76548454,148.71,148.58,44.52548454]
["bitfinex-derivatives","SOLF0:USTF0",1741275337486,44.52548454,148.68,148.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275337690,6.7289,148.63,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741275337887,34.1502,148.67,148.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275338091,1.9902,148.67,148.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275338297,0.05076597,148.63,148.61,0.04472139]
["bitfinex-derivatives","SOLF0:USTF0",1741275338593,0.05076597,148.63,148.61,32.20472139]
["bitfinex-derivatives","SOLF0:USTF0",1741275338794,0.05076597,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741275339197,6.597e-05,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741275340000,6.597e-05,148.63,148.62,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741275340301,2.0058,148.73,148.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275340501,3.9303,148.74,148.64,44.52548454]
["bitfinex-derivatives","SOLF0:USTF0",1741275340697,1.9172,148.74,148.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741275340997,1.9172,148.74,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741275341202,1.9172,148.74,148.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741275341402,1.96497158,148.74,148.72,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1741275341702,0.04777158,148.74,148.72,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1741275342395,0.04777158,148.74,148.72,6.7714922]
["bitfinex-derivatives","SOLF0:USTF0",1741275342600,0.04777158,148.74,148.72,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1741275344007,6.77167158,148.74,148.72,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1741275344304,0.04777158,148.74,148.72,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1741275344701,6.7241,148.73,148.72,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1741275344904,0.04777158,148.74,148.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741275345207,0.04777158,148.74,148.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275345404,44.52548454,148.74,148.61,1.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741275345610,44.52548454,148.74,148.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275345801,32.12,148.73,148.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275346013,44.52548454,148.68,148.66,0.04564848]
["bitfinex-derivatives","SOLF0:USTF0",1741275346217,3.9848,148.67,148.59,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1741275346722,3.9848,148.67,148.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275347314,3.9848,148.67,148.62,0.04477123]
["bitfinex-derivatives","SOLF0:USTF0",1741275347315,0.04343706,148.64,148.62,0.04477123]
["bitfinex-derivatives","SOLF0:USTF0",1741275348422,0.04343706,148.64,148.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275348627,0.04343706,148.64,148.63,38.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741275348812,76.64548454,148.75,148.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275349125,1.9601,148.74,148.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741275349724,6.7244,148.73,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741275349919,0.04676257,148.72,148.69,0.04779202]
["bitfinex-derivatives","SOLF0:USTF0",1741275350221,0.04676257,148.72,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741275350814,0.04676257,148.72,148.69,0.04779202]
["bitfinex-derivatives","SOLF0:USTF0",1741275351415,0.04676257,148.72,148.71,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1741275352814,1.839,148.77,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741275353020,6.723,148.76,148.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741275353216,1.839,148.77,148.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741275354127,6.7236,148.74,148.73,0.04584947]
["bitfinex-derivatives","SOLF0:USTF0",1741275354817,6.7249,148.72,148.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741275355019,1.839,148.77,148.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741275355219,1.839,148.77,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741275355417,6.7236,148.75,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741275355617,1.839,148.77,148.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741275355820,0.05076711,148.74,148.71,0.04288454]
["bitfinex-derivatives","SOLF0:USTF0",1741275356119,0.05076711,148.74,148.71,32.12288454]
["bitfinex-derivatives","SOLF0:USTF0",1741275358022,0.05076711,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741275358221,3.9403,148.81,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741275358424,3.7154,148.88,148.76,44.52548454]
["bitfinex-derivatives","SOLF0:USTF0",1741275358623,3.7154,148.88,148.8,27.29672066]
["bitfinex-derivatives","SOLF0:USTF0",1741275358820,32.08,148.94,148.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741275359021,3.7154,148.94,148.86,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741275359223,3.7154,148.94,148.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741275359526,0.04579377,148.91,148.88,0.04542321]
["bitfinex-derivatives","SOLF0:USTF0",1741275360421,0.04579377,148.91,148.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741275361328,0.04579377,148.91,148.9,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741275361627,0.04579377,148.91,148.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741275361831,0.04579377,148.91,148.89,38.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741275362231,0.04579377,148.91,148.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275363021,5.6941,149.02,148.9,106.31764526]
["bitfinex-derivatives","SOLF0:USTF0",1741275363223,5.6941,149.02,148.91,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275363528,6.7125,148.99,148.93,44.31764526]
["bitfinex-derivatives","SOLF0:USTF0",1741275363723,6.7125,148.99,148.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275363927,5.6941,149.02,148.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275364124,6.75919428,148.98,148.95,0.04895443]
["bitfinex-derivatives","SOLF0:USTF0",1741275364326,0.04619428,148.98,148.95,0.04895443]
["bitfinex-derivatives","SOLF0:USTF0",1741275365231,6.7136,148.97,148.95,0.04895443]
["bitfinex-derivatives","SOLF0:USTF0",1741275365525,0.04619428,148.98,148.95,0.04895443]
["bitfinex-derivatives","SOLF0:USTF0",1741275365732,6.7137,148.96,148.95,0.04895443]
["bitfinex-derivatives","SOLF0:USTF0",1741275366134,0.04619428,148.98,148.95,0.04895443]
["bitfinex-derivatives","SOLF0:USTF0",1741275366323,0.04619428,148.98,148.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275366630,111.6700612,149.09,148.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275366830,3.9788,149.08,149.01,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741275367026,3.9788,149.08,149.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275367221,194.0,149.16,149.0,76.33764526]
["bitfinex-derivatives","SOLF0:USTF0",1741275367428,5.859,149.16,149.03,44.31764526]
["bitfinex-derivatives","SOLF0:USTF0",1741275367730,5.859,149.16,149.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275368124,0.0466717,149.11,149.08,0.04493205]
["bitfinex-derivatives","SOLF0:USTF0",1741275368429,0.0466717,149.11,149.08,32.06493205]
["bitfinex-derivatives","SOLF0:USTF0",1741275370032,6.7536717,149.11,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275370231,0.0466717,149.11,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275370429,0.0466717,149.11,149.09,68.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741275370625,0.0466717,149.11,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275371930,1.9971,149.16,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275372136,1.9971,149.16,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741275372327,4.0253,149.23,149.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275372526,2.0077,149.22,149.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275372721,6.7045,149.17,149.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275373030,31.98,149.2,149.09,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741275373227,6.7065,149.13,149.09,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275373631,6.7069,149.11,149.1,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1741275373828,48.24375767,149.12,148.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275374034,48.19414526,149.12,148.97,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275374232,48.19414526,149.12,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741275374427,80.17414526,149.12,149.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275374934,0.04832932,149.08,149.06,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1741275378036,6.7087,149.07,149.06,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1741275378538,0.04832932,149.08,149.06,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1741275378737,6.7087,149.07,149.06,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1741275378933,0.04832932,149.08,149.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275379239,0.04832932,149.08,149.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275379435,1.9514,149.11,149.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275380231,0.04796522,149.07,149.05,0.04347948]
["bitfinex-derivatives","SOLF0:USTF0",1741275380441,44.31764526,149.06,148.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275380633,44.31764526,149.06,148.97,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275381236,31.96,149.08,148.97,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275381742,0.04280668,149.04,149.01,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1741275382634,44.36045194,149.04,148.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275382842,2.0165,149.03,148.94,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275383941,0.04401244,149.0,148.97,0.04427911]
["bitfinex-derivatives","SOLF0:USTF0",1741275384143,0.04401244,149.0,148.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275384442,0.04401244,149.0,148.97,0.04427911]
["bitfinex-derivatives","SOLF0:USTF0",1741275387837,1.244e-05,149.0,148.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275388041,1.244e-05,149.0,148.98,76.25764526]
["bitfinex-derivatives","SOLF0:USTF0",1741275388442,1.244e-05,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741275390348,1.244e-05,149.0,148.99,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741275390549,1.244e-05,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741275392244,1.244e-05,149.0,148.99,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741275392442,1.244e-05,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741275394851,1.244e-05,149.0,148.99,38.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741275398148,1.244e-05,149.0,148.97,0.04427911]
["bitfinex-derivatives","SOLF0:USTF0",1741275398655,6.7128,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741275398844,1.9097,148.99,148.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275399151,1.9097,148.99,148.88,36.11275942]
["bitfinex-derivatives","SOLF0:USTF0",1741275399354,1.9097,148.99,148.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275399849,0.04564922,148.96,148.94,0.04663138]
["bitfinex-derivatives","SOLF0:USTF0",1741275400248,6.75964922,148.96,148.94,0.04663138]
["bitfinex-derivatives","SOLF0:USTF0",1741275400552,0.04564922,148.96,148.94,0.04663138]
["bitfinex-derivatives","SOLF0:USTF0",1741275401152,0.04564922,148.96,148.88,8.85508899]
["bitfinex-derivatives","SOLF0:USTF0",1741275401350,0.04564922,148.96,148.83,230.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1741275401654,27.25767043,148.96,148.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275401850,27.25767043,148.96,148.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275401851,6.717,148.89,148.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275402053,6.717,148.89,148.85,38.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741275402249,27.25767043,148.93,148.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275402449,0.05048436,148.88,148.86,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1741275402649,0.05048436,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741275402843,0.05143823,148.89,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741275403050,44.34200722,148.94,148.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275403353,0.05095679,148.89,148.87,0.05176518]
["bitfinex-derivatives","SOLF0:USTF0",1741275403661,31.9,148.93,148.87,0.05176518]
["bitfinex-derivatives","SOLF0:USTF0",1741275403846,0.04552693,148.89,148.87,0.05176518]
["bitfinex-derivatives","SOLF0:USTF0",1741275404348,0.04552693,148.89,148.83,230.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1741275404550,2.00242693,148.89,148.83,8.85508899]
["bitfinex-derivatives","SOLF0:USTF0",1741275404948,2.00242693,148.89,148.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275405150,8.71942693,148.89,148.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275405350,2.00242693,148.89,148.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275405546,2.00242693,148.89,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741275405747,6.7178,148.87,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741275406054,2.00242693,148.89,148.83,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741275406246,1.9569,148.89,148.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275406441,0.04699007,148.87,148.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275406649,9.007e-05,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741275406847,9.007e-05,148.87,148.86,38.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741275407043,9.007e-05,148.87,148.86,82.96020722]
["bitfinex-derivatives","SOLF0:USTF0",1741275408749,3.8239,148.98,148.86,79.60200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275408945,3.8239,148.98,148.89,44.34200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275409145,3.8239,148.98,148.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275409353,1.896,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741275409748,3.775,149.02,148.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275409946,1.9256,149.05,148.96,0.04465543]
["bitfinex-derivatives","SOLF0:USTF0",1741275410154,5.33e-06,148.99,148.98,44.34200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275410351,3.775,149.09,149.05,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741275410551,3.775,149.09,149.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275411348,0.05049926,149.07,149.05,0.04638078]
["bitfinex-derivatives","SOLF0:USTF0",1741275411957,0.05049926,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741275412350,0.05049926,149.07,149.05,0.04638078]
["bitfinex-derivatives","SOLF0:USTF0",1741275412549,0.05049926,149.07,149.05,6.75598078]
["bitfinex-derivatives","SOLF0:USTF0",1741275412951,0.05049926,149.07,149.05,0.04638078]
["bitfinex-derivatives","SOLF0:USTF0",1741275414755,0.05049926,149.07,149.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275414958,46.26760722,149.1,149.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275415847,46.26760722,149.1,149.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275416053,0.04841559,149.06,149.04,0.04594417]
["bitfinex-derivatives","SOLF0:USTF0",1741275417057,6.7106,149.03,149.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275417362,1.8409,149.05,148.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741275418056,0.05039785,149.02,148.95,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275418454,44.34200722,149.01,148.88,222.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741275418655,6.7136,148.97,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741275418861,0.0513186,148.96,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741275419255,0.0513186,148.96,148.92,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741275419451,0.0513186,148.96,148.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275419955,44.34200722,148.95,148.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275420157,1.846,148.94,148.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275420361,0.04945717,148.92,148.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275420554,44.39146439,148.92,148.82,35.42035598]
["bitfinex-derivatives","SOLF0:USTF0",1741275420756,33.8546,148.91,148.82,35.42035598]
["bitfinex-derivatives","SOLF0:USTF0",1741275421153,0.04392725,148.88,148.82,35.42035598]
["bitfinex-derivatives","SOLF0:USTF0",1741275422365,0.04392725,148.88,148.81,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275422559,0.04392725,148.88,148.75,265.80200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275422754,31.86,148.9,148.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275422755,44.34200722,148.86,148.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275422958,0.04360381,148.83,148.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275426079,2.0011,148.89,148.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275426279,1.9946,148.91,148.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275426280,1.9946,148.91,148.81,44.34200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275426576,1.8374,148.95,148.87,44.34200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275426877,1.8374,148.95,148.88,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275427374,0.04676214,148.92,148.9,0.04882564]
["bitfinex-derivatives","SOLF0:USTF0",1741275428379,0.04676214,148.92,148.88,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275428774,0.04676214,148.92,148.88,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741275429073,0.04676214,148.92,148.88,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275429573,0.04676214,148.92,148.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275429780,0.04676214,148.92,148.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275429974,76.20200722,148.93,148.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275430173,0.05090058,148.88,148.82,76.20200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275431069,0.05090058,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741275431779,1.8374,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741275431984,3.9153,148.99,148.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275432881,0.04721987,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741275433081,0.04721987,148.97,148.96,38.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741275433283,0.04721987,148.97,148.96,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741275433781,0.04721987,148.97,148.96,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275433982,0.04721987,148.97,148.94,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1741275434378,0.04721987,148.97,148.94,6.76537121]
["bitfinex-derivatives","SOLF0:USTF0",1741275434577,0.04721987,148.97,148.94,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1741275435483,6.76051987,148.97,148.94,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1741275435783,0.04721987,148.97,148.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275436176,44.38922709,148.97,148.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275436376,44.34200722,148.97,148.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275437086,0.04504516,148.93,148.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275437993,0.04504516,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741275438285,0.04504516,148.93,148.87,76.18200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275438788,0.04504516,148.93,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741275438975,0.04504516,148.93,148.87,76.18200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275439178,0.04504516,148.93,148.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275439375,0.04504516,148.93,148.86,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741275439376,0.04504516,148.93,148.88,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275439785,0.04504516,148.93,148.88,76.18200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275439981,0.04504516,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741275440284,0.04504516,148.93,148.92,38.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741275441879,4.516e-05,148.93,148.92,38.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741275443284,4.516e-05,148.93,148.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275443987,4.516e-05,148.93,148.91,0.04717462]
["bitfinex-derivatives","SOLF0:USTF0",1741275444787,4.516e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741275448287,4.516e-05,148.93,148.91,0.04717462]
["bitfinex-derivatives","SOLF0:USTF0",1741275448481,4.516e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741275448989,4.516e-05,148.93,148.91,6.76297462]
["bitfinex-derivatives","SOLF0:USTF0",1741275449188,4.516e-05,148.93,148.91,0.04717462]
["bitfinex-derivatives","SOLF0:USTF0",1741275450990,4.516e-05,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741275451888,1.9159,149.02,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741275452091,1.9159,149.02,148.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275452686,3.9503,149.06,148.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275453189,0.04963379,149.03,149.01,0.04512423]
["bitfinex-derivatives","SOLF0:USTF0",1741275453388,0.04963379,149.03,149.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275453689,0.04963379,149.03,149.01,0.04512423]
["bitfinex-derivatives","SOLF0:USTF0",1741275454786,0.04963379,149.03,149.01,6.75652423]
["bitfinex-derivatives","SOLF0:USTF0",1741275454992,0.04963379,149.03,149.01,0.04512423]
["bitfinex-derivatives","SOLF0:USTF0",1741275455891,3.379e-05,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741275457896,3.379e-05,149.03,149.01,6.75642423]
["bitfinex-derivatives","SOLF0:USTF0",1741275458094,3.379e-05,149.03,149.01,0.04512423]
["bitfinex-derivatives","SOLF0:USTF0",1741275459196,3.379e-05,149.03,149.01,6.75622423]
["bitfinex-derivatives","SOLF0:USTF0",1741275459496,3.379e-05,149.03,149.01,0.04512423]
["bitfinex-derivatives","SOLF0:USTF0",1741275459683,3.379e-05,149.03,149.01,6.75652423]
["bitfinex-derivatives","SOLF0:USTF0",1741275459889,3.379e-05,149.03,149.01,0.04512423]
["bitfinex-derivatives","SOLF0:USTF0",1741275460397,3.379e-05,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741275467601,1.878,149.14,149.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275467791,3.9612,149.21,149.07,44.34200722]
["bitfinex-derivatives","SOLF0:USTF0",1741275467995,1.878,149.2,149.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741275468201,1.878,149.2,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741275468405,1.878,149.2,149.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741275468695,6.7036,149.19,149.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741275468903,0.04597613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275469099,6.74977613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275469299,0.04597613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275470407,0.04597613,149.18,149.16,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741275470902,0.04597613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275471503,0.04597613,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741275471799,0.04597613,149.18,149.17,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741275472003,0.04597613,149.18,149.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741275472404,0.04597613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275472998,6.74997613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275473199,0.04597613,149.18,149.15,0.05073727]
["bitfinex-derivatives","SOLF0:USTF0",1741275473396,6.7052,149.15,149.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741275473802,27.18596288,149.19,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741275474004,6.7054,149.15,149.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741275474303,27.18596288,149.16,149.09,38.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741275474498,6.7064,149.13,149.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275474706,6.7064,149.13,149.11,0.04367071]
["bitfinex-derivatives","SOLF0:USTF0",1741275474905,0.04538907,149.14,149.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275475106,6.707,149.11,149.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275475297,1.8589,149.13,149.03,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741275475497,1.8589,149.13,149.02,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275475498,29.04486288,149.13,149.07,38.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741275475798,29.04486288,149.13,149.07,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275475995,0.04460751,149.11,149.07,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275476713,6.7081,149.09,149.07,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275477010,0.04460751,149.11,149.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275477195,6.7082,149.09,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741275477397,0.04451173,149.09,149.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275477706,6.75251173,149.09,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741275477899,29.04486288,149.13,149.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275478207,6.7083,149.08,149.04,38.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741275478404,0.04446842,149.09,149.0,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275478612,27.18596288,149.1,149.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275478907,6.75431116,149.06,149.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275479108,0.04501116,149.06,149.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275479308,0.04501116,149.06,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741275479506,0.04501116,149.06,149.0,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275479708,0.04501116,149.06,149.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275479912,6.75431116,149.06,149.02,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741275480104,0.04501116,149.06,149.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275480918,194.0,149.23,149.04,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275481109,1.8647,149.18,149.07,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275481315,1.8647,149.18,149.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275482109,0.04622401,149.14,149.12,0.04710305]
["bitfinex-derivatives","SOLF0:USTF0",1741275482409,2.401e-05,149.14,149.13,38.426]
["bitfinex-derivatives","SOLF0:USTF0",1741275482707,1.921,149.22,149.13,58.90596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275483614,1.921,149.22,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741275483813,1.921,149.22,149.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741275484012,0.04392545,149.21,149.18,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741275484315,0.04392545,149.21,149.18,0.04411597]
["bitfinex-derivatives","SOLF0:USTF0",1741275485712,0.04392545,149.21,149.1,248.52596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275485910,29.10696288,149.22,149.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275486310,29.10696288,149.22,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741275486515,29.10696288,149.22,149.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275486712,6.7033,149.2,149.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275487017,0.04438136,149.18,149.15,0.04356401]
["bitfinex-derivatives","SOLF0:USTF0",1741275487216,0.04438136,149.18,149.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275487816,0.04438136,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741275488215,0.04438136,149.18,149.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275488818,6.705,149.16,149.11,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741275489124,60.80696288,149.22,149.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275490120,6.74720703,149.18,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741275490320,0.04330703,149.18,149.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275490924,0.04330703,149.18,149.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275491223,27.18596288,149.2,149.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275491423,0.04301676,149.15,149.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275492018,27.22897964,149.15,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741275492322,27.22897964,149.15,149.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275492323,3.7322,149.14,149.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275492523,6.707,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741275492722,6.707,149.11,149.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275493112,0.04949878,149.1,149.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275493819,0.04949878,149.1,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741275494013,0.04949878,149.1,149.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275494913,6.75719878,149.1,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741275495118,0.04949878,149.1,149.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275495522,9.878e-05,149.1,149.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741275495717,9.878e-05,149.1,149.07,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275495938,9.878e-05,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741275499833,1.974,149.2,149.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275500026,1.974,149.2,149.1,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275500523,1.974,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741275500729,1.974,149.2,149.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275500931,2.02367675,149.2,149.17,0.04558685]
["bitfinex-derivatives","SOLF0:USTF0",1741275501537,2.02367675,149.2,149.17,6.74948685]
["bitfinex-derivatives","SOLF0:USTF0",1741275501737,2.02367675,149.2,149.17,0.04558685]
["bitfinex-derivatives","SOLF0:USTF0",1741275502031,2.02367675,149.2,149.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275502639,6.7041,149.18,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741275502842,2.02367675,149.2,149.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275503040,1.974,149.2,149.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275503341,0.04807524,149.17,149.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275503632,0.04807524,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741275503633,6.75237524,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741275503837,0.04807524,149.17,149.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275504240,6.7051,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741275504631,0.04807524,149.17,149.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275504837,6.7054,149.15,149.12,38.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741275505038,0.04807524,149.17,149.08,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741275505239,1.974,149.2,149.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275505439,6.7042,149.18,149.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275505743,0.05026359,149.16,149.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275505942,0.05026359,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741275506841,0.05026359,149.16,149.13,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275508050,0.05026359,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741275508250,6.359e-05,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741275510549,2.0014,149.25,149.21,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741275510949,111.25434697,149.35,149.22,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275511157,6.698,149.32,149.22,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275511342,1.9713,149.34,149.21,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741275511545,6.6984,149.3,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741275511754,0.04483073,149.29,149.26,0.04636984]
["bitfinex-derivatives","SOLF0:USTF0",1741275516060,6.6996,149.28,149.26,0.04636984]
["bitfinex-derivatives","SOLF0:USTF0",1741275516265,0.04483073,149.29,149.26,0.04636984]
["bitfinex-derivatives","SOLF0:USTF0",1741275516762,0.04483073,149.29,149.21,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275517154,6.74383073,149.29,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741275517349,0.04483073,149.29,149.21,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741275517559,0.04483073,149.29,149.23,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741275517756,0.04483073,149.29,149.25,0.02015834]
["bitfinex-derivatives","SOLF0:USTF0",1741275518161,6.6999,149.27,149.25,0.02015834]
["bitfinex-derivatives","SOLF0:USTF0",1741275518364,0.04483073,149.29,149.25,0.02015834]
["bitfinex-derivatives","SOLF0:USTF0",1741275518662,6.6994,149.28,149.25,0.02015834]
["bitfinex-derivatives","SOLF0:USTF0",1741275518864,0.04483073,149.29,149.25,0.02015834]
["bitfinex-derivatives","SOLF0:USTF0",1741275519264,6.7002,149.26,149.25,0.02015834]
["bitfinex-derivatives","SOLF0:USTF0",1741275521163,3.34,149.26,149.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741275521464,58.80596288,149.27,149.14,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275521664,58.80596288,149.27,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275521965,1.8317,149.26,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275522162,6.7034,149.19,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275522362,1.8317,149.26,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275522764,6.7025,149.21,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275522970,0.04744931,149.22,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275523762,6.74944931,149.22,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275523960,0.04744931,149.22,149.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275524357,0.04744931,149.22,149.17,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275524567,0.04744931,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741275524866,0.04744931,149.22,149.21,38.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741275525363,0.04744931,149.22,149.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275526066,0.04744931,149.22,149.21,38.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741275526268,0.04744931,149.22,149.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275526772,0.04744931,149.22,149.21,38.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741275526964,0.04744931,149.22,149.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275528771,0.04744931,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741275530461,0.04744931,149.22,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741275530664,0.04744931,149.22,149.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275531475,0.04744931,149.22,149.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741275531665,0.04744931,149.22,149.19,38.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741275532177,0.04744931,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741275532566,0.04744931,149.22,149.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741275532867,0.04744931,149.22,149.21,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741275533475,1.9908,149.28,149.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741275533968,6.7004,149.26,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741275534176,6.7004,149.26,149.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741275534374,1.9908,149.28,149.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741275534578,0.04304482,149.24,149.22,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741275535670,0.04304482,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741275538577,4.482e-05,149.24,149.23,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741275541181,1.9581,149.33,149.3,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741275541378,1.9581,149.33,149.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741275542183,6.6992,149.29,149.23,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741275542482,0.04836059,149.31,149.23,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741275542681,0.04811647,149.27,149.25,0.04299221]
["bitfinex-derivatives","SOLF0:USTF0",1741275542982,58.76596288,149.32,149.25,0.04299221]
["bitfinex-derivatives","SOLF0:USTF0",1741275543178,6.7,149.27,149.25,0.04299221]
["bitfinex-derivatives","SOLF0:USTF0",1741275543376,4.044,149.29,149.25,0.04299221]
["bitfinex-derivatives","SOLF0:USTF0",1741275543579,420.61141057,149.42,149.26,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275543777,3.9233,149.39,149.27,33.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741275544174,3.9233,149.39,149.33,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741275544690,0.04449781,149.37,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741275546082,0.04449781,149.37,149.35,31.62807788]
["bitfinex-derivatives","SOLF0:USTF0",1741275546384,0.04449781,149.37,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741275546976,9.781e-05,149.37,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741275547584,9.781e-05,149.37,149.36,38.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741275548975,1.9935,149.47,149.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741275549381,1.9935,149.47,149.38,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275549884,1.9935,149.47,149.37,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741275550079,1.9935,149.47,149.41,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741275550384,0.04451901,149.43,149.41,31.61125166]
["bitfinex-derivatives","SOLF0:USTF0",1741275550773,0.04451901,149.43,149.41,38.30465166]
["bitfinex-derivatives","SOLF0:USTF0",1741275550986,0.04451901,149.43,149.41,31.61125166]
["bitfinex-derivatives","SOLF0:USTF0",1741275551386,5.96303356,149.48,149.41,58.79721454]
["bitfinex-derivatives","SOLF0:USTF0",1741275551387,2.15293356,149.48,149.41,58.79721454]
["bitfinex-derivatives","SOLF0:USTF0",1741275551586,2.47e-05,149.53,149.47,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275551884,2.47e-05,149.53,149.52,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741275552090,2.47e-05,149.53,149.52,38.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741275552782,85.65648804,149.56,149.55,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741275552981,271.26049102,149.59,149.55,58.72596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275553181,271.26049102,149.59,149.57,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741275553592,271.26049102,149.59,149.55,58.72596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275553880,274.61248835,149.58,149.55,58.76978586]
["bitfinex-derivatives","SOLF0:USTF0",1741275554287,2.2385666,149.58,149.55,58.76978586]
["bitfinex-derivatives","SOLF0:USTF0",1741275554883,2.2385666,149.58,149.55,31.58382298]
["bitfinex-derivatives","SOLF0:USTF0",1741275555089,2.2385666,149.58,149.55,0.04382298]
["bitfinex-derivatives","SOLF0:USTF0",1741275555283,2.2385666,149.58,149.5,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275555484,3.9248,149.57,149.5,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275555885,6.6871,149.56,149.5,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275556185,3.9248,149.57,149.5,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741275556489,0.04750627,149.55,149.52,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1741275557489,0.04750627,149.55,149.54,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275557789,0.04750627,149.55,149.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275558784,0.00250627,149.55,149.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275559083,0.00250627,149.55,149.53,38.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741275559283,0.00250627,149.55,149.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275559693,1.9052,149.61,149.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275560384,2.13352596,149.63,149.54,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275560588,2.13352596,149.63,149.57,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275560798,2.13352596,149.63,149.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741275560982,0.04514233,149.61,149.6,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275561790,0.04514233,149.61,149.59,220.7913358]
["bitfinex-derivatives","SOLF0:USTF0",1741275562892,0.04514233,149.61,149.6,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275563090,2.16376535,149.69,149.6,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275563287,2.16376535,149.69,149.66,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275563493,2.16376535,149.69,149.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275564188,2.21175933,149.69,149.67,31.52318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275565088,8.89315933,149.69,149.67,31.52318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275565291,2.21175933,149.69,149.67,31.52318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275566091,2.21175933,149.69,149.67,0.04318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275566293,6.6814,149.68,149.67,0.04318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275566693,29.37224028,149.74,149.67,0.04318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275567000,6.6814,149.68,149.67,0.04318931]
["bitfinex-derivatives","SOLF0:USTF0",1741275567295,29.37224028,149.74,149.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275567490,6.6827,149.65,149.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275567692,27.18596288,149.71,149.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275567893,6.682,149.67,149.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275568193,27.18596288,149.71,149.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275568495,6.73358181,149.67,149.64,31.52448599]
["bitfinex-derivatives","SOLF0:USTF0",1741275568696,27.18596288,149.72,149.64,31.52448599]
["bitfinex-derivatives","SOLF0:USTF0",1741275568896,27.18596288,149.72,149.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741275569693,0.04658856,149.69,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275570190,29.37224028,149.74,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275570792,2.1862774,149.74,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275571203,6.6799,149.72,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275571398,6.72240669,149.72,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275571908,6.6804,149.71,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275572392,0.04250669,149.72,149.67,0.04225]
["bitfinex-derivatives","SOLF0:USTF0",1741275572787,0.04250669,149.72,149.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275572988,0.04250669,149.72,149.68,38.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741275573200,0.04250669,149.72,149.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275573696,0.04250669,149.72,149.68,38.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741275573902,0.04250669,149.72,149.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275575106,0.04250669,149.72,149.69,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741275575293,0.04250669,149.72,149.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741275576602,0.04250669,149.72,149.68,279.12596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275576809,0.04250669,149.72,149.71,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741275577302,6.69e-06,149.72,149.71,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741275577503,2.1862774,149.74,149.73,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1741275577700,2.1862774,149.74,149.73,38.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741275577898,7.74e-05,149.74,149.73,38.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741275578299,2.19235735,149.79,149.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741275578502,2.19235735,149.79,149.77,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741275578710,2.19235735,149.79,149.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275578911,2.19235735,149.79,149.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275579316,2.19235735,149.79,149.77,58.60596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275579608,2.19235735,149.79,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741275580199,5.735e-05,149.79,149.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741275580405,2.19940627,149.94,149.77,279.04596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275580600,4.08746429,149.89,149.83,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275580804,4.08746429,149.89,149.84,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275580805,2.18806429,149.89,149.84,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275581001,2.18806429,149.89,149.88,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741275581201,2.18806429,149.89,149.88,38.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741275582106,2.18806429,149.89,149.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741275582308,2.18806429,149.89,149.87,0.04551235]
["bitfinex-derivatives","SOLF0:USTF0",1741275582808,7.49156429,149.89,149.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275583012,27.18596288,149.87,149.77,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275584006,0.04879951,149.83,149.81,0.04664689]
["bitfinex-derivatives","SOLF0:USTF0",1741275584509,0.04879951,149.83,149.78,40.38256997]
["bitfinex-derivatives","SOLF0:USTF0",1741275584704,6.6758,149.81,149.78,40.38256997]
["bitfinex-derivatives","SOLF0:USTF0",1741275584914,0.04879951,149.83,149.78,8.98256997]
["bitfinex-derivatives","SOLF0:USTF0",1741275585709,0.04879951,149.83,149.79,0.0480947]
["bitfinex-derivatives","SOLF0:USTF0",1741275585910,6.6764,149.8,149.79,0.0480947]
["bitfinex-derivatives","SOLF0:USTF0",1741275586114,0.04879951,149.83,149.78,8.98256997]
["bitfinex-derivatives","SOLF0:USTF0",1741275586308,6.6753,149.82,149.78,2.89076997]
["bitfinex-derivatives","SOLF0:USTF0",1741275586506,0.04879951,149.83,149.78,2.89076997]
["bitfinex-derivatives","SOLF0:USTF0",1741275587314,0.04879951,149.83,149.79,0.0424606]
["bitfinex-derivatives","SOLF0:USTF0",1741275587917,1.97339951,149.83,149.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275588306,1.9246,149.83,149.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275589211,0.04474393,149.8,149.77,0.04707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275590205,0.04474393,149.8,149.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741275590419,0.04474393,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741275590916,0.04474393,149.8,149.78,58.58596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275592022,0.04474393,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741275592213,0.04474393,149.8,149.78,58.58596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275593524,0.04474393,149.8,149.78,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275593714,0.04474393,149.8,149.78,38.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741275593911,0.04474393,149.8,149.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741275594220,0.04474393,149.8,149.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275594824,0.04474393,149.8,149.79,38.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741275596123,0.04474393,149.8,149.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275596622,0.04474393,149.8,149.79,38.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741275597124,0.04474393,149.8,149.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275597326,0.04474393,149.8,149.79,38.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741275599625,0.04474393,149.8,149.77,0.04707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275599927,0.04474393,149.8,149.77,31.42707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275600424,0.04474393,149.8,149.77,0.04707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275600818,0.04474393,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741275601115,0.04474393,149.8,149.77,0.04707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275601320,0.04474393,149.8,149.78,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741275601515,0.04474393,149.8,149.77,0.04707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275601716,33.2607,149.86,149.77,0.04707645]
["bitfinex-derivatives","SOLF0:USTF0",1741275601922,33.2607,149.86,149.74,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275602119,6.674,149.85,149.74,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275602324,33.2607,149.86,149.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1741275602525,27.18596288,149.85,149.74,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275602727,6.6763,149.8,149.74,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275602926,3.8253,149.79,149.78,0.04316292]
["bitfinex-derivatives","SOLF0:USTF0",1741275603221,3.8253,149.79,149.72,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275603427,1.9846,149.78,149.72,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275604023,1.9846,149.78,149.76,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741275604224,2.02803392,149.78,149.76,0.04702073]
["bitfinex-derivatives","SOLF0:USTF0",1741275604421,2.02803392,149.78,149.7,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275604616,27.18596288,149.77,149.69,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275604821,6.6788,149.74,149.69,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275605021,27.18596288,149.77,149.69,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275605735,0.04404237,149.74,149.72,0.04640639]
["bitfinex-derivatives","SOLF0:USTF0",1741275605922,6.72284237,149.74,149.69,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275606230,0.04404237,149.74,149.69,26.94770991]
["bitfinex-derivatives","SOLF0:USTF0",1741275606616,0.04404237,149.74,149.68,71.86055977]
["bitfinex-derivatives","SOLF0:USTF0",1741275606617,31.38,149.73,149.68,71.86055977]
["bitfinex-derivatives","SOLF0:USTF0",1741275606927,31.38,149.73,149.68,71.12415977]
["bitfinex-derivatives","SOLF0:USTF0",1741275607125,31.38,149.73,149.69,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1741275607330,31.38,149.73,149.7,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741275607532,31.38,149.73,149.69,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1741275608028,194.0,149.72,149.69,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1741275608224,6.6801,149.71,149.69,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1741275608426,194.0,149.72,149.69,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1741275608632,194.0,149.72,149.62,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1741275609022,194.0,149.72,149.65,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741275609335,194.0,149.72,149.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275609728,0.04921738,149.7,149.68,0.04367082]
["bitfinex-derivatives","SOLF0:USTF0",1741275610526,0.04921738,149.7,149.69,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1741275612834,194.0,149.77,149.68,0.04367082]
["bitfinex-derivatives","SOLF0:USTF0",1741275613036,33.3646,149.78,149.66,35.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741275613335,31.38,149.8,149.71,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275613536,58.56596288,149.83,149.76,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741275613727,6.6759,149.81,149.76,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741275614130,0.04840238,149.8,149.77,6.72132234]
["bitfinex-derivatives","SOLF0:USTF0",1741275614332,0.04840238,149.8,149.77,0.04412234]
["bitfinex-derivatives","SOLF0:USTF0",1741275614737,0.04840238,149.8,149.77,1.95982234]
["bitfinex-derivatives","SOLF0:USTF0",1741275616727,0.04840238,149.8,149.77,8.63702234]
["bitfinex-derivatives","SOLF0:USTF0",1741275616927,0.04840238,149.8,149.77,1.95982234]
["bitfinex-derivatives","SOLF0:USTF0",1741275617234,0.04840238,149.8,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741275617537,2.18806429,149.89,149.77,1.95982234]
["bitfinex-derivatives","SOLF0:USTF0",1741275617837,8.86016429,149.89,149.83,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741275618030,2.18806429,149.89,149.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741275618537,0.05132875,149.87,149.84,0.04249557]
["bitfinex-derivatives","SOLF0:USTF0",1741275619537,0.05132875,149.87,149.86,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741275619740,0.05132875,149.87,149.86,38.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741275620530,0.05132875,149.87,149.85,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741275622239,0.05132875,149.87,149.84,0.04249557]
["bitfinex-derivatives","SOLF0:USTF0",1741275623335,6.72442875,149.87,149.84,0.04249557]
["bitfinex-derivatives","SOLF0:USTF0",1741275623528,0.05132875,149.87,149.84,0.04249557]
["bitfinex-derivatives","SOLF0:USTF0",1741275623928,0.05132875,149.87,149.86,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741275624134,2.19940627,149.94,149.84,29.06795845]
["bitfinex-derivatives","SOLF0:USTF0",1741275624342,2.19940627,149.94,149.84,29.02546288]
["bitfinex-derivatives","SOLF0:USTF0",1741275624536,2.19940627,149.94,149.87,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275624737,2.19940627,149.94,149.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275624940,2.19940627,149.94,149.91,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741275625140,2.19940627,149.94,149.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275625337,2.24530424,149.94,149.91,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1741275625533,2.17701641,150.09,149.92,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1741275625746,2.17701641,150.09,149.99,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275625940,2.17701641,150.09,150.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275626431,2.17701641,150.09,150.02,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275626837,180.4049865,150.13,150.08,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275627139,89.9849919,150.11,150.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275627344,85.7004919,150.11,150.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275627640,81.9683919,150.11,150.1,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741275628030,70.7597919,150.11,150.1,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741275628233,180.4049865,150.13,150.09,31.41129123]
["bitfinex-derivatives","SOLF0:USTF0",1741275628234,2.15811178,150.14,150.09,31.41129123]
["bitfinex-derivatives","SOLF0:USTF0",1741275628436,2.15811178,150.14,150.11,27.18596288]
["bitfinex-derivatives","SOLF0:USTF0",1741275628638,1.178e-05,150.14,150.13,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741275628937,1.178e-05,150.14,150.13,38.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741275629648,1.178e-05,150.14,150.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275629942,1.178e-05,150.14,150.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275630446,1.178e-05,150.14,150.09,0.05129123]
["bitfinex-derivatives","SOLF0:USTF0",1741275632941,1.178e-05,150.14,150.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275633740,6.6619,150.12,150.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275633945,49.79878287,150.1,149.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275634247,31.32,150.09,149.97,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275634450,0.04433177,150.06,149.97,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275635146,0.04433177,150.06,149.98,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1741275635448,0.04433177,150.06,149.97,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275635449,0.04433177,150.06,150.0,0.04539916]
["bitfinex-derivatives","SOLF0:USTF0",1741275636350,0.04433177,150.06,150.0,31.36539916]
["bitfinex-derivatives","SOLF0:USTF0",1741275636647,6.70883177,150.06,150.0,0.04539916]
["bitfinex-derivatives","SOLF0:USTF0",1741275636848,0.04433177,150.06,150.0,0.04539916]
["bitfinex-derivatives","SOLF0:USTF0",1741275637347,31.36433177,150.06,150.0,0.04539916]
["bitfinex-derivatives","SOLF0:USTF0",1741275637546,31.36433177,150.06,149.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275637547,49.79878287,150.04,149.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275637749,6.6685,149.97,149.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275638048,31.32,150.0,149.9,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275638348,6.6685,149.97,149.9,56.47028287]
["bitfinex-derivatives","SOLF0:USTF0",1741275638540,31.32,150.0,149.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275638746,0.04633215,149.95,149.92,0.04446324]
["bitfinex-derivatives","SOLF0:USTF0",1741275639651,0.04633215,149.95,149.92,6.71486324]
["bitfinex-derivatives","SOLF0:USTF0",1741275639850,0.04633215,149.95,149.92,0.04446324]
["bitfinex-derivatives","SOLF0:USTF0",1741275641449,0.04633215,149.95,149.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275641645,81.11878287,149.98,149.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275642445,81.11878287,149.98,149.91,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1741275642758,6.6714,149.91,149.86,37.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741275643050,81.11878287,149.98,149.86,37.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741275643255,6.6711,149.92,149.86,37.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741275643445,81.11878287,149.98,149.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275643845,0.04785003,149.93,149.91,0.05074924]
["bitfinex-derivatives","SOLF0:USTF0",1741275644054,81.11878287,149.98,149.91,0.05074924]
["bitfinex-derivatives","SOLF0:USTF0",1741275644249,6.6707,149.93,149.91,0.05074924]
["bitfinex-derivatives","SOLF0:USTF0",1741275644554,31.32,150.0,149.91,0.05074924]
["bitfinex-derivatives","SOLF0:USTF0",1741275644856,31.32,150.0,149.87,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275645051,0.0452175,149.97,149.94,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1741275645446,6.6698,149.95,149.94,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1741275645749,0.0452175,149.97,149.87,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275645949,31.32,150.0,149.87,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275646454,6.6704,149.93,149.89,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1741275646754,0.04271258,149.92,149.9,31.36306924]
["bitfinex-derivatives","SOLF0:USTF0",1741275647648,0.04271258,149.92,149.91,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741275648452,35.1237,150.03,149.9,81.16185211]
["bitfinex-derivatives","SOLF0:USTF0",1741275648652,35.1237,150.03,149.9,81.11878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275648849,3.8037,150.03,149.93,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275649154,6.667,150.01,149.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741275649353,3.8037,150.03,149.96,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275649547,31.32,150.09,149.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275649749,0.05046622,150.01,149.98,31.36980738]
["bitfinex-derivatives","SOLF0:USTF0",1741275649946,3.8803,150.09,149.99,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275650149,0.04905137,150.05,149.99,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275650350,0.04905137,150.05,150.02,0.04701914]
["bitfinex-derivatives","SOLF0:USTF0",1741275650763,6.71405137,150.05,150.02,0.04701914]
["bitfinex-derivatives","SOLF0:USTF0",1741275650953,0.04905137,150.05,150.02,0.04701914]
["bitfinex-derivatives","SOLF0:USTF0",1741275651255,6.6658,150.03,150.02,0.04701914]
["bitfinex-derivatives","SOLF0:USTF0",1741275651561,0.04905137,150.05,149.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275651757,0.04905137,150.05,149.95,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1741275651957,49.79878287,150.04,149.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275652252,31.32,150.06,149.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275652651,0.04932088,150.02,149.99,0.04867579]
["bitfinex-derivatives","SOLF0:USTF0",1741275653448,6.6672,150.0,149.99,0.04867579]
["bitfinex-derivatives","SOLF0:USTF0",1741275653856,0.04932088,150.02,149.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275654049,6.6674,150.0,149.96,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741275654658,6.6674,150.0,149.97,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741275654954,0.05137532,150.0,149.97,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1741275655346,0.05137532,150.0,149.97,6.71201098]
["bitfinex-derivatives","SOLF0:USTF0",1741275655347,6.71857532,150.0,149.97,6.71201098]
["bitfinex-derivatives","SOLF0:USTF0",1741275655550,6.71857532,150.0,149.97,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1741275655859,6.71857532,150.0,149.97,6.71211098]
["bitfinex-derivatives","SOLF0:USTF0",1741275656059,0.05137532,150.0,149.97,6.71211098]
["bitfinex-derivatives","SOLF0:USTF0",1741275656256,0.05137532,150.0,149.97,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1741275656459,6.71877532,150.0,149.97,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1741275656662,0.05137532,150.0,149.97,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1741275657157,6.668,149.98,149.97,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1741275657762,0.05137532,150.0,149.9,269.85878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275658057,1.8325,150.01,149.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275658455,51.63128287,150.01,149.91,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1741275658663,194.0,150.0,149.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275658858,0.04842615,149.97,149.84,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275659060,31.3,149.97,149.93,0.04521291]
["bitfinex-derivatives","SOLF0:USTF0",1741275659261,6.6714,149.91,149.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275659459,31.3,149.97,149.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275659668,194.0,149.96,149.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275660169,194.0,149.96,149.87,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275660469,0.04543932,149.92,149.89,0.04778525]
["bitfinex-derivatives","SOLF0:USTF0",1741275660664,3.932e-05,149.92,149.91,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741275662772,3.932e-05,149.92,149.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275662975,3.932e-05,149.92,149.83,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275663161,6.6735,149.86,149.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275663564,243.79878287,149.93,149.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275663762,6.6741,149.85,149.82,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741275664270,6.71954336,149.85,149.82,0.04303219]
["bitfinex-derivatives","SOLF0:USTF0",1741275664473,0.04534336,149.85,149.82,0.04303219]
["bitfinex-derivatives","SOLF0:USTF0",1741275665280,0.04534336,149.85,149.8,34.53859188]
["bitfinex-derivatives","SOLF0:USTF0",1741275665579,6.6756,149.81,149.8,31.49209188]
["bitfinex-derivatives","SOLF0:USTF0",1741275666079,6.6756,149.81,149.8,9.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275666285,53.13878287,149.81,149.78,35.26805225]
["bitfinex-derivatives","SOLF0:USTF0",1741275666483,53.13878287,149.81,149.78,33.5837056]
["bitfinex-derivatives","SOLF0:USTF0",1741275666781,53.13878287,149.81,149.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275666978,49.79878287,149.78,149.68,0.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741275667183,31.32,149.77,149.68,0.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741275667377,0.0461982,149.74,149.67,101.93221305]
["bitfinex-derivatives","SOLF0:USTF0",1741275667575,0.0461982,149.74,149.67,70.61221305]
["bitfinex-derivatives","SOLF0:USTF0",1741275667977,6.6792,149.73,149.67,70.61221305]
["bitfinex-derivatives","SOLF0:USTF0",1741275668277,0.0461982,149.74,149.67,70.61221305]
["bitfinex-derivatives","SOLF0:USTF0",1741275668678,0.0461982,149.74,149.67,101.93221305]
["bitfinex-derivatives","SOLF0:USTF0",1741275670187,0.0461982,149.74,149.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1741275670390,0.0461982,149.74,149.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275670586,6.7249982,149.74,149.68,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741275670781,0.0461982,149.74,149.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275670984,0.0461982,149.74,149.64,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741275671183,6.6792,149.74,149.64,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741275671384,0.04412826,149.7,149.64,35.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741275671982,0.04412826,149.7,149.64,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741275672291,6.72492826,149.7,149.65,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741275672489,0.04412826,149.7,149.62,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741275673285,6.6827,149.66,149.6,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741275673789,0.04545254,149.64,149.61,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741275673989,0.04545254,149.64,149.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275675188,0.04545254,149.64,149.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1741275675883,81.13878287,149.63,149.53,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741275676294,0.04791312,149.59,149.53,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741275676994,0.04791312,149.59,149.54,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741275677292,0.04791312,149.59,149.53,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741275677592,0.04791312,149.59,149.55,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741275677792,0.04791312,149.59,149.53,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741275678094,0.04791312,149.59,149.53,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741275678393,31.40791312,149.59,149.49,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741275678595,6.6866,149.57,149.52,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1741275678888,0.04466478,149.55,149.49,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741275679296,0.04466478,149.55,149.49,35.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741275679789,0.04466478,149.55,149.52,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741275679993,0.04466478,149.55,149.49,35.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741275680388,0.04466478,149.55,149.54,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741275680788,6.6846,149.61,149.51,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275680988,31.36,149.62,149.51,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275681682,81.15878287,149.66,149.54,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275681881,81.15878287,149.66,149.58,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741275681882,6.6829,149.65,149.58,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741275682191,220.32,149.67,149.57,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275682389,220.32,149.67,149.58,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741275682588,6.6835,149.64,149.6,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741275682892,220.32,149.67,149.58,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741275683091,49.79878287,149.72,149.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275683389,0.04602553,149.64,149.61,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1741275683688,6.6806,149.7,149.63,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741275683882,251.88,149.74,149.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275684786,251.88,149.74,149.58,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741275684787,6.6822,149.67,149.61,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741275685094,251.88,149.74,149.67,0.04869382]
["bitfinex-derivatives","SOLF0:USTF0",1741275685290,0.04259978,149.65,149.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275685492,31.36,149.7,149.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275685694,6.6823,149.66,149.6,38.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741275685896,6.72946011,149.66,149.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275686091,0.04716011,149.66,149.64,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1741275687995,0.04716011,149.66,149.64,6.73342219]
["bitfinex-derivatives","SOLF0:USTF0",1741275688494,0.04716011,149.66,149.64,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1741275689193,6.6827,149.65,149.64,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1741275689701,0.04716011,149.66,149.64,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1741275690295,6.6827,149.65,149.64,0.05032219]
["bitfinex-derivatives","SOLF0:USTF0",1741275690898,6.6827,149.65,149.64,2.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275691097,10.0227,149.65,149.64,2.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275691507,59.82148287,149.65,149.64,2.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275692000,6.6866,149.57,149.55,33.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741275692205,31.36,149.61,149.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275692397,31.36,149.61,149.52,38.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741275692699,31.36,149.61,149.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275692895,49.79878287,149.59,149.49,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741275693091,49.79878287,149.56,149.55,0.04908785]
["bitfinex-derivatives","SOLF0:USTF0",1741275693294,81.15878287,149.56,149.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275693489,81.15878287,149.56,149.45,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1741275693689,6.6894,149.51,149.45,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741275693897,81.15878287,149.56,149.45,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741275694491,0.0503125,149.52,149.49,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1741275694694,31.4103125,149.52,149.49,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1741275695005,6.6894,149.5,149.49,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1741275696091,6.6893,149.51,149.49,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1741275696405,31.4103125,149.52,149.49,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1741275696596,31.4103125,149.52,149.49,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275696790,56.48818287,149.5,149.4,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741275696996,49.79878287,149.5,149.4,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741275697196,194.0,149.51,149.4,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741275697399,194.0,149.51,149.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275697590,194.0,149.51,149.41,81.15878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275697795,6.6893,149.51,149.41,81.15878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275697991,0.0447114,149.47,149.41,81.15878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275698198,31.36,149.52,149.41,81.15878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275698895,6.6895,149.5,149.41,81.15878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275699195,225.36,149.55,149.41,81.15878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275699397,270.39878287,149.56,149.44,49.84307157]
["bitfinex-derivatives","SOLF0:USTF0",1741275699398,0.04491587,149.47,149.44,49.84307157]
["bitfinex-derivatives","SOLF0:USTF0",1741275699597,220.6,149.56,149.45,33.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741275700401,6.6865,149.57,149.45,33.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741275700605,31.36,149.61,149.47,49.79878287]
["bitfinex-derivatives","SOLF0:USTF0",1741275700804,0.04485583,149.52,149.5,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1741275700999,49.79878287,149.62,149.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275701500,220.66,149.63,149.57,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741275701800,220.66,149.63,149.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275702105,6.73045585,149.58,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275702509,49.79878287,149.62,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275702802,6.6863,149.57,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275703202,0.04907233,149.58,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275703402,6.73507233,149.58,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275703806,0.04907233,149.58,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275704004,6.6863,149.57,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275705108,0.04907233,149.58,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275705510,6.6863,149.57,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275705902,0.04907233,149.58,149.56,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1741275706210,31.36,149.57,149.56,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275706504,34.7,149.57,149.56,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275706712,38.0463,149.57,149.56,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275707106,6.6863,149.57,149.56,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275709309,6.6863,149.57,149.49,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741275709310,3.34,149.57,149.49,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741275709507,27.04741354,149.53,149.43,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275709707,27.04741354,149.53,149.44,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1741275710211,58.40741354,149.56,149.44,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1741275710510,0.04826534,149.52,149.49,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1741275710718,0.04826534,149.52,149.49,31.41013703]
["bitfinex-derivatives","SOLF0:USTF0",1741275711015,0.04826534,149.52,149.49,38.09983703]
["bitfinex-derivatives","SOLF0:USTF0",1741275711313,0.04826534,149.52,149.49,31.41013703]
["bitfinex-derivatives","SOLF0:USTF0",1741275711512,6.689,149.51,149.49,31.41013703]
["bitfinex-derivatives","SOLF0:USTF0",1741275711815,0.04826534,149.52,149.49,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1741275712005,6.6894,149.5,149.49,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1741275713401,6.6894,149.5,149.49,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275714307,3.34,149.5,149.41,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741275714513,58.40741354,149.51,149.41,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741275715306,31.36,149.51,149.41,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741275715506,0.04579077,149.47,149.45,0.03537569]
["bitfinex-derivatives","SOLF0:USTF0",1741275716312,6.6912,149.46,149.45,0.03537569]
["bitfinex-derivatives","SOLF0:USTF0",1741275716812,58.40741354,149.51,149.45,0.03537569]
["bitfinex-derivatives","SOLF0:USTF0",1741275716813,6.6893,149.51,149.45,0.03537569]
["bitfinex-derivatives","SOLF0:USTF0",1741275717021,446.04,149.54,149.45,0.03537569]
["bitfinex-derivatives","SOLF0:USTF0",1741275717208,252.04,149.54,149.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275717516,27.04741354,149.53,149.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741275717917,6.6906,149.48,149.47,0.05072893]
["bitfinex-derivatives","SOLF0:USTF0",1741275718121,0.04632811,149.49,149.47,0.05072893]
["bitfinex-derivatives","SOLF0:USTF0",1741275718618,6.6903,149.48,149.47,0.05072893]
["bitfinex-derivatives","SOLF0:USTF0",1741275719211,6.6903,149.48,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275719818,0.04632811,149.49,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275720522,6.6903,149.48,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275720908,0.04632811,149.49,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275721522,200.689,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275721714,194.0,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275722113,6.6903,149.48,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275722322,220.68,149.54,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275722721,0.04268666,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275723314,6.6903,149.48,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275723618,31.34,149.53,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275723825,0.04235657,149.49,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275724119,220.68,149.54,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275724915,6.6891,149.51,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275725116,0.04703565,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275725628,0.04703565,149.52,149.49,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741275726017,0.04703565,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275728018,6.6902,149.49,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275728421,0.04703565,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275729221,6.6895,149.5,149.47,6.69052893]
["bitfinex-derivatives","SOLF0:USTF0",1741275729422,0.04703565,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275729622,27.04741354,149.5,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275729820,6.6903,149.48,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275730018,221.04741354,149.52,149.47,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275730318,0.04577497,149.49,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741275730518,27.04741354,149.55,149.47,31.34002893]
["bitfinex-derivatives","SOLF0:USTF0",1741275730719,6.6889,149.52,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741275730929,6.6889,149.52,149.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275731142,27.04741354,149.55,149.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275731325,27.04741354,149.55,149.43,27.04741354]
["bitfinex-derivatives","SOLF0:USTF0",1741275731526,27.04741354,149.55,149.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275731724,0.04957563,149.5,149.48,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1741275731924,27.04741354,149.55,149.48,6.73427856]
["bitfinex-derivatives","SOLF0:USTF0",1741275732119,0.04900946,149.5,149.48,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1741275732325,27.04741354,149.55,149.48,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1741275732524,6.6899,149.49,149.48,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1741275733328,6.74005638,149.5,149.48,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1741275734432,0.05025638,149.5,149.49,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741275734835,31.34,149.57,149.48,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1741275735130,27.04741354,149.58,149.48,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741275735434,6.6861,149.58,149.48,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741275735733,21.572147,149.6,149.48,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741275735932,0.04615497,149.54,149.52,0.05106545]
["bitfinex-derivatives","SOLF0:USTF0",1741275736142,6.6862,149.58,149.52,0.05106545]
["bitfinex-derivatives","SOLF0:USTF0",1741275736338,21.472247,149.6,149.52,0.05106545]
["bitfinex-derivatives","SOLF0:USTF0",1741275736339,0.04337816,149.54,149.52,0.05106545]
["bitfinex-derivatives","SOLF0:USTF0",1741275736539,21.472247,149.6,149.52,0.05106545]
["bitfinex-derivatives","SOLF0:USTF0",1741275737039,6.686,149.58,149.53,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1741275737230,52.812247,149.6,149.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741275737636,6.6876,149.55,149.54,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1741275739746,6.6869,149.56,149.54,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1741275739948,0.04365522,149.57,149.54,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1741275740143,0.04365522,149.57,149.54,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275740144,31.32,149.56,149.54,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275740341,6.6872,149.55,149.54,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275742944,27.04741354,149.55,149.47,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741275743850,27.04741354,149.52,149.43,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741275744042,58.36741354,149.52,149.43,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741275744246,0.04324432,149.49,149.43,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741275744447,0.04324432,149.49,149.46,0.04394075]
["bitfinex-derivatives","SOLF0:USTF0",1741275744747,6.6908,149.47,149.46,0.04394075]
["bitfinex-derivatives","SOLF0:USTF0",1741275744950,6.6908,149.47,149.46,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275747051,27.04741354,149.47,149.39,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741275747354,27.04741354,149.47,149.4,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741275747745,6.6924,149.44,149.4,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741275747943,27.04741354,149.47,149.41,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741275748251,6.6913,149.46,149.39,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741275748446,0.04275216,149.45,149.43,0.04398947]
["bitfinex-derivatives","SOLF0:USTF0",1741275748647,6.6921,149.44,149.43,0.04398947]
["bitfinex-derivatives","SOLF0:USTF0",1741275750052,6.6921,149.44,149.43,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275750448,6.6947,149.39,149.35,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741275750652,58.36741354,149.44,149.35,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741275751153,58.36741354,149.44,149.35,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741275751561,6.6948,149.38,149.35,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741275751862,6.6948,149.38,149.35,2.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1741275752044,0.04899533,149.38,149.35,8.73624124]
["bitfinex-derivatives","SOLF0:USTF0",1741275752244,0.04899533,149.38,149.35,2.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1741275752449,0.04899533,149.38,149.35,0.04584124]
["bitfinex-derivatives","SOLF0:USTF0",1741275752651,0.04899533,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741275752859,31.32,149.44,149.35,0.04584124]
["bitfinex-derivatives","SOLF0:USTF0",1741275753058,31.32,149.44,149.34,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741275753255,58.36741354,149.44,149.34,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741275753454,6.6941,149.4,149.34,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741275753658,58.36741354,149.44,149.34,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741275753952,0.04608814,149.4,149.38,0.0469837]
["bitfinex-derivatives","SOLF0:USTF0",1741275754650,6.6944,149.39,149.38,0.0469837]
["bitfinex-derivatives","SOLF0:USTF0",1741275754955,0.04608814,149.4,149.38,0.0469837]
["bitfinex-derivatives","SOLF0:USTF0",1741275755263,58.36741354,149.39,149.31,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741275755557,58.36741354,149.39,149.28,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741275756148,6.6945,149.39,149.28,29.01291354]
["bitfinex-derivatives","SOLF0:USTF0",1741275756455,0.04714556,149.35,149.32,0.05108645]
["bitfinex-derivatives","SOLF0:USTF0",1741275756854,6.6959,149.36,149.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275757052,0.04466484,149.35,149.32,0.05011686]
["bitfinex-derivatives","SOLF0:USTF0",1741275757252,27.04741354,149.42,149.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275757458,0.04443527,149.35,149.32,0.04984636]
["bitfinex-derivatives","SOLF0:USTF0",1741275757654,31.32,149.39,149.31,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741275757959,6.6971,149.33,149.32,0.04757952]
["bitfinex-derivatives","SOLF0:USTF0",1741275758159,6.6971,149.33,149.32,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275759456,33.74451354,149.33,149.32,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275759960,27.04741354,149.33,149.25,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741275760958,0.04854913,149.3,149.28,0.04237298]
["bitfinex-derivatives","SOLF0:USTF0",1741275762458,0.04854913,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741275762762,31.8397,149.38,149.28,0.04237298]
["bitfinex-derivatives","SOLF0:USTF0",1741275762963,31.8397,149.38,149.3,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741275763266,27.04741354,149.36,149.25,33.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741275763564,6.6972,149.33,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741275763756,6.6972,149.33,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275763757,0.04349866,149.32,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275763953,6.6984,149.31,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275764361,0.04349866,149.32,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275765063,6.6984,149.3,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275766862,0.04349866,149.32,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275767263,6.6984,149.3,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275768163,0.04349866,149.32,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275769357,6.6984,149.3,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275769563,31.36349866,149.32,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275770472,6.698,149.31,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275770668,31.36349866,149.32,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275770863,6.6984,149.3,149.29,0.04252618]
["bitfinex-derivatives","SOLF0:USTF0",1741275771172,6.6984,149.3,149.29,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275774169,0.04349866,149.32,149.29,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275775364,13.3888,149.4,149.29,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275775365,27.04741354,149.4,149.29,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275775671,31.32,149.38,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741275775977,6.6973,149.33,149.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275776279,6.696,149.36,149.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275776481,0.04898602,149.31,149.29,0.04680217]
["bitfinex-derivatives","SOLF0:USTF0",1741275776776,6.6965,149.35,149.29,0.04680217]
["bitfinex-derivatives","SOLF0:USTF0",1741275776977,31.32,149.37,149.29,0.04680217]
["bitfinex-derivatives","SOLF0:USTF0",1741275777279,31.32,149.37,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741275777479,31.32,149.37,149.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741275777870,0.04873732,149.33,149.31,0.04300276]
["bitfinex-derivatives","SOLF0:USTF0",1741275778070,6.6978,149.32,149.31,0.04300276]
["bitfinex-derivatives","SOLF0:USTF0",1741275778371,0.04873732,149.33,149.31,6.74060276]
["bitfinex-derivatives","SOLF0:USTF0",1741275778572,6.74583732,149.33,149.31,0.04300276]
["bitfinex-derivatives","SOLF0:USTF0",1741275778878,0.04873732,149.33,149.31,0.04300276]
["bitfinex-derivatives","SOLF0:USTF0",1741275779071,6.6975,149.32,149.31,0.04300276]
["bitfinex-derivatives","SOLF0:USTF0",1741275779270,0.04873732,149.33,149.31,0.04300276]
["bitfinex-derivatives","SOLF0:USTF0",1741275780677,6.6975,149.32,149.31,2.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741275781980,31.36873732,149.33,149.23,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741275782180,31.32,149.33,149.23,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741275782369,31.32,149.33,149.23,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741275782969,6.74731525,149.29,149.27,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1741275783177,0.04811525,149.29,149.27,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1741275783682,6.6993,149.28,149.27,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1741275783874,0.04811525,149.29,149.27,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1741275784678,6.6993,149.28,149.27,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275785183,31.36811525,149.29,149.27,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275785383,0.04811525,149.29,149.27,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275785784,6.74731525,149.29,149.27,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275786084,0.04811525,149.29,149.27,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275786484,31.3,149.35,149.27,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275786785,31.3,149.35,149.25,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741275787284,221.04,149.4,149.25,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741275787482,252.34,149.4,149.31,0.04717391]
["bitfinex-derivatives","SOLF0:USTF0",1741275787779,252.34,149.4,149.25,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741275787780,27.04741354,149.38,149.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741275787986,0.04621061,149.37,149.34,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1741275788579,6.6962,149.35,149.34,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1741275788977,0.04621061,149.37,149.34,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1741275790978,6.6962,149.35,149.34,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1741275791386,6.6962,149.35,149.34,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275792782,0.04621061,149.37,149.34,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275793181,0.04621061,149.37,149.34,6.69662836]
["bitfinex-derivatives","SOLF0:USTF0",1741275793689,0.04621061,149.37,149.34,6.69652836]
["bitfinex-derivatives","SOLF0:USTF0",1741275793988,31.3,149.44,149.34,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275794175,31.3,149.44,149.36,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741275794377,31.3,149.44,149.33,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741275794780,31.3,149.43,149.33,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741275795178,0.0501715,149.39,149.37,0.04929259]
["bitfinex-derivatives","SOLF0:USTF0",1741275795488,6.6948,149.38,149.37,0.04929259]
["bitfinex-derivatives","SOLF0:USTF0",1741275795683,6.6948,149.38,149.37,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275796189,0.0501715,149.39,149.29,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741275796491,58.34741354,149.4,149.29,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741275796681,31.3,149.4,149.29,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741275796880,27.04741354,149.39,149.29,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741275797281,6.6968,149.34,149.33,0.04639273]
["bitfinex-derivatives","SOLF0:USTF0",1741275797588,0.04390191,149.35,149.33,0.04639273]
["bitfinex-derivatives","SOLF0:USTF0",1741275798386,0.04390191,149.35,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741275798986,31.28,149.41,149.33,0.04639273]
["bitfinex-derivatives","SOLF0:USTF0",1741275799189,31.28,149.43,149.29,50.27112749]
["bitfinex-derivatives","SOLF0:USTF0",1741275799383,31.28,149.43,149.36,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741275799893,31.28,149.43,149.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275800191,0.05092653,149.41,149.38,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1741275803184,6.6944,149.39,149.38,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1741275803691,108.26751339,149.53,149.38,31.32636905]
["bitfinex-derivatives","SOLF0:USTF0",1741275803987,31.28,149.49,149.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741275804183,31.28,149.49,149.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741275804585,6.6939,149.4,149.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741275804792,0.04223431,149.45,149.43,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275804991,13.3809,149.48,149.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741275805186,31.28,149.49,149.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741275805392,31.28,149.49,149.39,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741275805596,27.04741354,149.51,149.39,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741275805797,6.6916,149.46,149.39,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741275805998,0.04547055,149.46,149.44,0.04425222]
["bitfinex-derivatives","SOLF0:USTF0",1741275806182,0.04547055,149.46,149.39,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741275806382,0.04547055,149.46,149.4,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741275806594,0.04547055,149.46,149.41,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1741275806793,6.6934,149.42,149.41,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1741275807488,0.04748791,149.43,149.41,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1741275808193,6.693,149.42,149.41,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1741275809392,6.693,149.42,149.41,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275809589,27.04741354,149.42,149.36,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741275809796,6.6953,149.37,149.36,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741275810392,6.6957,149.36,149.34,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741275810699,27.04741354,149.42,149.34,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741275810997,27.04741354,149.42,149.34,1.99843038]
["bitfinex-derivatives","SOLF0:USTF0",1741275811197,0.04986875,149.39,149.34,1.99843038]
["bitfinex-derivatives","SOLF0:USTF0",1741275811400,6.6956,149.37,149.34,1.99843038]
["bitfinex-derivatives","SOLF0:USTF0",1741275811595,0.04986875,149.39,149.34,1.99843038]
["bitfinex-derivatives","SOLF0:USTF0",1741275812104,0.04986875,149.39,149.34,0.04903038]
["bitfinex-derivatives","SOLF0:USTF0",1741275812296,27.04741354,149.36,149.34,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275812490,6.6962,149.35,149.34,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275814802,6.74297381,149.36,149.34,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275815594,0.04697381,149.36,149.34,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275818599,6.74287381,149.36,149.34,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275818796,0.04697381,149.36,149.35,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741275819002,31.24,149.43,149.34,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275819204,6.6942,149.4,149.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741275819393,6.6942,149.4,149.36,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741275819595,6.6955,149.37,149.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741275820202,0.04472962,149.36,149.34,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741275820401,31.24,149.43,149.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741275820604,0.04259332,149.36,149.34,0.04602472]
["bitfinex-derivatives","SOLF0:USTF0",1741275820797,0.04869613,149.36,149.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741275820999,0.04869613,149.36,149.34,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1741275821304,31.24,149.43,149.35,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741275821499,31.24,149.44,149.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741275821702,31.24,149.44,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741275821703,6.6946,149.39,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741275821896,31.24,149.44,149.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741275822303,31.24,149.44,149.35,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741275822599,0.04473686,149.4,149.38,0.04217948]
["bitfinex-derivatives","SOLF0:USTF0",1741275822802,6.73883686,149.4,149.38,0.04217948]
["bitfinex-derivatives","SOLF0:USTF0",1741275823694,6.6944,149.39,149.38,0.04217948]
["bitfinex-derivatives","SOLF0:USTF0",1741275825401,6.73893686,149.4,149.38,0.04217948]
["bitfinex-derivatives","SOLF0:USTF0",1741275825601,0.04473686,149.4,149.38,0.04217948]
["bitfinex-derivatives","SOLF0:USTF0",1741275827110,6.6944,149.39,149.38,0.04217948]
["bitfinex-derivatives","SOLF0:USTF0",1741275827703,0.04473686,149.4,149.33,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741275828302,6.6954,149.37,149.33,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741275828506,31.22,149.41,149.33,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741275828706,0.04535946,149.38,149.36,0.04595183]
["bitfinex-derivatives","SOLF0:USTF0",1741275829821,6.6955,149.37,149.36,0.04595183]
["bitfinex-derivatives","SOLF0:USTF0",1741275830805,6.6955,149.37,149.36,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275831205,37.9155,149.37,149.36,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275832412,6.6981,149.31,149.29,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741275832804,27.04741354,149.36,149.24,15.33555582]
["bitfinex-derivatives","SOLF0:USTF0",1741275833007,27.04741354,149.36,149.24,33.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741275833204,31.22,149.37,149.24,75.44226936]
["bitfinex-derivatives","SOLF0:USTF0",1741275833605,0.04303107,149.32,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275834207,6.698,149.31,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275834406,0.04303107,149.32,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275834607,6.6984,149.3,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275835513,6.6981,149.31,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275835715,0.04303107,149.32,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275836214,6.6984,149.3,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275836909,0.04303107,149.32,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275838116,6.6984,149.3,149.29,0.03984993]
["bitfinex-derivatives","SOLF0:USTF0",1741275840812,6.6984,149.3,149.29,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275841011,6.7008,149.25,149.17,30.23621871]
["bitfinex-derivatives","SOLF0:USTF0",1741275841215,31.22,149.29,149.18,64.30191354]
["bitfinex-derivatives","SOLF0:USTF0",1741275841516,6.7008,149.25,149.18,64.30191354]
["bitfinex-derivatives","SOLF0:USTF0",1741275841814,27.04741354,149.28,149.18,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741275842317,0.0434336,149.24,149.18,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741275843210,0.1086,149.32,149.18,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741275843211,31.22,149.32,149.19,27.04741354]
["bitfinex-derivatives","SOLF0:USTF0",1741275843421,31.22,149.32,149.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741275844013,27.04741354,149.31,149.21,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741275844317,27.04741354,149.31,149.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741275844517,0.04281328,149.27,149.21,27.04741354]
["bitfinex-derivatives","SOLF0:USTF0",1741275844717,0.04281328,149.27,149.24,0.04294719]
["bitfinex-derivatives","SOLF0:USTF0",1741275845018,27.04741354,149.33,149.24,31.24294719]
["bitfinex-derivatives","SOLF0:USTF0",1741275845218,27.04741354,149.33,149.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275845817,31.2,149.35,149.25,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1741275846009,0.04637887,149.3,149.27,0.05095005]
["bitfinex-derivatives","SOLF0:USTF0",1741275846210,253.1837,149.37,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741275846411,0.04426368,149.3,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741275846610,253.1837,149.37,149.25,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741275846810,0.04225854,149.3,149.28,0.04987921]
["bitfinex-derivatives","SOLF0:USTF0",1741275847010,253.1837,149.37,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741275847206,0.04991992,149.3,149.28,0.0500234]
["bitfinex-derivatives","SOLF0:USTF0",1741275847417,253.1837,149.37,149.25,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741275847610,0.04627229,149.3,149.28,0.04745853]
["bitfinex-derivatives","SOLF0:USTF0",1741275847810,253.1837,149.37,149.27,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741275848006,0.04523525,149.3,149.28,0.04848274]
["bitfinex-derivatives","SOLF0:USTF0",1741275848211,253.0751,149.37,149.25,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741275848412,0.04659559,149.3,149.28,0.04456356]
["bitfinex-derivatives","SOLF0:USTF0",1741275848613,220.98,149.37,149.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275848814,0.04861224,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741275849114,36.89975,149.4,149.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741275849305,36.89975,149.4,149.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275849508,36.89975,149.4,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741275849708,36.89975,149.4,149.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741275850115,0.04623284,149.35,149.33,0.05095845]
["bitfinex-derivatives","SOLF0:USTF0",1741275850320,36.89975,149.4,149.33,0.05095845]
["bitfinex-derivatives","SOLF0:USTF0",1741275850521,0.04697311,149.35,149.33,0.05095845]
["bitfinex-derivatives","SOLF0:USTF0",1741275850824,5.69975,149.4,149.33,0.05095845]
["bitfinex-derivatives","SOLF0:USTF0",1741275851122,5.69975,149.4,149.33,2.02175845]
["bitfinex-derivatives","SOLF0:USTF0",1741275851320,12.39385,149.4,149.36,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741275852015,12.39385,149.4,149.37,6.74562882]
["bitfinex-derivatives","SOLF0:USTF0",1741275852016,0.04971103,149.39,149.37,6.74562882]
["bitfinex-derivatives","SOLF0:USTF0",1741275852221,5.69975,149.4,149.37,0.05072882]
["bitfinex-derivatives","SOLF0:USTF0",1741275853218,6.6948,149.38,149.37,0.05072882]
["bitfinex-derivatives","SOLF0:USTF0",1741275855714,6.6948,149.38,149.37,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275860930,6.6947,149.39,149.37,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275861128,5.75090605,149.4,149.37,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275861622,6.6948,149.38,149.37,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275862319,3.6422,149.39,149.37,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275862826,16.94125121,149.49,149.38,16.94125121]
["bitfinex-derivatives","SOLF0:USTF0",1741275863027,16.94125121,149.47,149.39,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275863425,16.94125121,149.49,149.39,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275863614,6.6919,149.45,149.39,37.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741275863816,0.04777148,149.45,149.43,0.04405687]
["bitfinex-derivatives","SOLF0:USTF0",1741275864625,0.04777148,149.45,149.43,31.20405687]
["bitfinex-derivatives","SOLF0:USTF0",1741275864826,108.94011339,149.54,149.44,16.94125121]
["bitfinex-derivatives","SOLF0:USTF0",1741275865022,108.78151339,149.54,149.44,16.94125121]
["bitfinex-derivatives","SOLF0:USTF0",1741275865422,16.94125121,149.53,149.44,16.94125121]
["bitfinex-derivatives","SOLF0:USTF0",1741275865730,16.94125121,149.53,149.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741275865920,6.6903,149.48,149.47,0.04902206]
["bitfinex-derivatives","SOLF0:USTF0",1741275866125,0.04357509,149.5,149.47,0.04902206]
["bitfinex-derivatives","SOLF0:USTF0",1741275866517,6.6903,149.48,149.47,0.04902206]
["bitfinex-derivatives","SOLF0:USTF0",1741275867233,6.6903,149.48,149.47,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275867821,27.07624517,149.49,149.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741275868024,1.87,149.47,149.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741275868221,6.6927,149.43,149.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741275869023,0.0511173,149.42,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275871425,6.6935,149.41,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275871832,0.0511173,149.42,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275875032,6.6935,149.41,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275878242,6.7443173,149.42,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275878641,0.0511173,149.42,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275878842,6.6935,149.41,149.4,0.04277738]
["bitfinex-derivatives","SOLF0:USTF0",1741275879746,6.6935,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275881646,6.7442173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275882850,0.0511173,149.42,149.4,6.69367738]
["bitfinex-derivatives","SOLF0:USTF0",1741275883244,0.0511173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275884455,6.6935,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275886052,6.7443173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275886254,0.0511173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275886645,6.6935,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275886949,0.0511173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275887149,6.7442173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275887457,0.0511173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275887755,0.0511173,149.42,149.41,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741275889848,0.0511173,149.42,149.41,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741275890652,0.0511173,149.42,149.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741275890860,0.0511173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275891650,0.0511173,149.42,149.4,6.69367738]
["bitfinex-derivatives","SOLF0:USTF0",1741275891851,0.0511173,149.42,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275892156,6.6935,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275892356,23.6206534,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275893958,6.6935,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275897557,23.6206534,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275898660,6.6935,149.41,149.4,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275900357,16.9271534,149.41,149.32,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741275900560,16.9271534,149.39,149.32,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741275900756,16.9271534,149.39,149.29,49.8620534]
["bitfinex-derivatives","SOLF0:USTF0",1741275900960,1.9212,149.4,149.31,16.9271534]
["bitfinex-derivatives","SOLF0:USTF0",1741275901461,0.04906277,149.37,149.34,0.04479126]
["bitfinex-derivatives","SOLF0:USTF0",1741275901654,0.04906277,149.37,149.34,31.12479126]
["bitfinex-derivatives","SOLF0:USTF0",1741275901851,0.04906277,149.37,149.34,0.04479126]
["bitfinex-derivatives","SOLF0:USTF0",1741275903459,18.7892534,149.45,149.36,16.9271534]
["bitfinex-derivatives","SOLF0:USTF0",1741275903659,1.8621,149.45,149.37,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741275903858,6.6919,149.45,149.38,16.9271534]
["bitfinex-derivatives","SOLF0:USTF0",1741275904060,16.9271534,149.47,149.38,16.9271534]
["bitfinex-derivatives","SOLF0:USTF0",1741275904061,16.9271534,149.47,149.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275904567,6.6922,149.44,149.41,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741275904862,0.04531432,149.44,149.42,0.04599047]
["bitfinex-derivatives","SOLF0:USTF0",1741275905159,0.04531432,149.44,149.37,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741275905362,0.04531432,149.44,149.42,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1741275905561,0.04531432,149.44,149.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275906158,0.04531432,149.44,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741275906355,0.04531432,149.44,149.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275906560,18.7892534,149.51,149.4,47.9871534]
["bitfinex-derivatives","SOLF0:USTF0",1741275906869,1.8621,149.51,149.42,16.9271534]
["bitfinex-derivatives","SOLF0:USTF0",1741275907062,6.6892,149.51,149.46,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741275907265,16.9271534,149.51,149.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741275907667,0.04397174,149.49,149.46,0.05127548]
["bitfinex-derivatives","SOLF0:USTF0",1741275908168,142.71393554,149.56,149.46,0.05127548]
["bitfinex-derivatives","SOLF0:USTF0",1741275908466,111.65393554,149.56,149.49,16.9271534]
["bitfinex-derivatives","SOLF0:USTF0",1741275908666,111.65393554,149.56,149.52,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741275909165,111.65393554,149.56,149.5,33.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741275909363,0.04224636,149.55,149.53,0.04244047]
["bitfinex-derivatives","SOLF0:USTF0",1741275909767,6.6877,149.54,149.53,0.04244047]
["bitfinex-derivatives","SOLF0:USTF0",1741275910173,0.04224636,149.55,149.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275910386,6.6899,149.49,149.45,222.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741275910782,27.04069912,149.53,149.45,222.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741275910984,1.8669,149.52,149.45,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741275911176,32.9069,149.52,149.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275911378,32.9069,149.52,149.47,0.04775837]
["bitfinex-derivatives","SOLF0:USTF0",1741275911379,27.08755758,149.5,149.47,0.04775837]
["bitfinex-derivatives","SOLF0:USTF0",1741275911578,27.04069912,149.5,149.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275911980,27.09182911,149.5,149.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275912174,27.04069912,149.5,149.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741275912482,27.04069912,149.5,149.44,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1741275912483,0.0472184,149.47,149.44,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1741275912691,6.6912,149.46,149.44,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1741275913385,6.6916,149.46,149.44,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1741275913587,0.0472184,149.47,149.44,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1741275915787,0.0472184,149.47,149.44,6.73563753]
["bitfinex-derivatives","SOLF0:USTF0",1741275916095,0.0472184,149.47,149.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275916280,31.04,149.54,149.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275916481,31.04,149.54,149.47,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741275916676,31.04,149.54,149.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275916883,31.04,149.54,149.47,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741275917285,0.04958886,149.52,149.49,0.04352954]
["bitfinex-derivatives","SOLF0:USTF0",1741275917587,6.6893,149.51,149.49,0.04352954]
["bitfinex-derivatives","SOLF0:USTF0",1741275918283,6.6894,149.5,149.49,0.04352954]
["bitfinex-derivatives","SOLF0:USTF0",1741275919180,58.11028798,149.52,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275919384,31.02,149.52,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275919575,58.06069912,149.52,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275920280,6.6896,149.5,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275920484,27.04069912,149.55,149.46,0.05082991]
["bitfinex-derivatives","SOLF0:USTF0",1741275920485,0.04915596,149.48,149.46,0.05082991]
["bitfinex-derivatives","SOLF0:USTF0",1741275920689,0.04915596,149.48,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275920690,58.06069912,149.55,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275920891,0.04405271,149.48,149.46,0.04839655]
["bitfinex-derivatives","SOLF0:USTF0",1741275921188,58.06069912,149.55,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275921189,27.04069912,149.52,149.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741275921381,6.6908,149.47,149.46,0.0513461]
["bitfinex-derivatives","SOLF0:USTF0",1741275921585,27.04069912,149.49,149.41,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741275921779,0.05067754,149.48,149.45,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1741275921986,6.6914,149.46,149.45,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1741275922383,33.73209912,149.46,149.45,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275922684,27.04069912,149.46,149.37,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275923086,27.04069912,149.46,149.38,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741275923595,0.04325186,149.43,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275924492,6.693,149.42,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275924788,0.04325186,149.43,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275925590,0.04325186,149.43,149.41,6.73642802]
["bitfinex-derivatives","SOLF0:USTF0",1741275925994,0.04325186,149.43,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275926893,27.08395098,149.43,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275927095,6.693,149.42,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275927983,0.04325186,149.43,149.41,0.04322802]
["bitfinex-derivatives","SOLF0:USTF0",1741275928483,58.08395098,149.43,149.33,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741275928688,58.04069912,149.43,149.33,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741275928984,6.6949,149.38,149.33,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741275929186,58.04069912,149.43,149.33,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741275929594,0.04611185,149.39,149.37,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1741275930099,6.6948,149.38,149.37,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1741275930491,31.04611185,149.39,149.3,222.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741275930692,31.04611185,149.39,149.3,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275930693,1.8654,149.38,149.3,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1741275930901,27.04069912,149.37,149.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741275931104,27.04069912,149.37,149.27,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741275931491,1.8654,149.38,149.26,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741275931492,27.04069912,149.34,149.26,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741275931696,0.04744615,149.33,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275932187,6.6975,149.32,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275932907,0.04744615,149.33,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275933396,6.6975,149.32,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275933793,0.04744615,149.33,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275934899,6.6975,149.32,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275935599,0.04744615,149.33,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275936301,6.6975,149.32,149.31,0.04443171]
["bitfinex-derivatives","SOLF0:USTF0",1741275937203,6.6975,149.32,149.31,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275937400,27.04069912,149.32,149.23,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275937797,27.04069912,149.32,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741275938002,27.04069912,149.32,149.23,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1741275938613,0.05039717,149.29,149.26,0.0422562]
["bitfinex-derivatives","SOLF0:USTF0",1741275938907,6.6998,149.27,149.26,0.0422562]
["bitfinex-derivatives","SOLF0:USTF0",1741275939321,0.05039717,149.29,149.26,0.0422562]
["bitfinex-derivatives","SOLF0:USTF0",1741275940202,6.6998,149.27,149.26,0.0422562]
["bitfinex-derivatives","SOLF0:USTF0",1741275941217,6.6998,149.27,149.26,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741275942308,6.702,149.22,149.21,5.88715]
["bitfinex-derivatives","SOLF0:USTF0",1741275943209,6.7012,149.24,149.21,5.88715]
["bitfinex-derivatives","SOLF0:USTF0",1741275943413,0.04888226,149.23,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741275943806,0.04459139,149.24,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741275944210,6.7005,149.26,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741275944407,0.04650983,149.24,149.22,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1741275944615,31.0,149.29,149.22,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1741275944912,0.04513192,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741275945121,31.0,149.29,149.22,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1741275945310,0.043812,149.25,149.22,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1741275945817,27.08451112,149.25,149.22,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1741275946129,58.08451112,149.25,149.21,5.88715]
["bitfinex-derivatives","SOLF0:USTF0",1741275946310,1.8445,149.24,149.21,5.88715]
["bitfinex-derivatives","SOLF0:USTF0",1741275946718,6.702,149.22,149.21,5.88715]
["bitfinex-derivatives","SOLF0:USTF0",1741275946916,27.04069912,149.22,149.11,34.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741275947118,31.0,149.21,149.11,36.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741275947419,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275947924,6.7046,149.17,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275948218,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275948417,6.74878418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275948615,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275949721,0.04468418,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741275949919,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275951920,0.04468418,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741275952720,0.04468418,149.18,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741275953920,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275954418,6.7046,149.17,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275955016,6.74858418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275955223,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275955423,6.7045,149.17,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275956122,6.7047,149.16,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275956430,0.04468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275956824,6.7046,149.17,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275957326,31.02468418,149.18,149.15,0.02195267]
["bitfinex-derivatives","SOLF0:USTF0",1741275957630,54.08139824,149.17,149.05,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741275957825,27.04069912,149.13,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275958024,6.7073,149.11,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275958221,27.04069912,149.13,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275958424,28.97839912,149.17,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741275958627,6.7061,149.13,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741275958831,0.05007771,149.14,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275959032,28.97839912,149.17,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275959222,0.0473205,149.12,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275959624,0.0473205,149.12,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741275959824,0.0473205,149.12,149.05,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741275961133,194.0,149.22,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741275961134,6.7031,149.2,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741275961430,221.08,149.26,149.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275961631,221.08,149.26,149.14,32.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741275962032,30.98,149.25,149.14,32.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741275962230,0.05084701,149.2,149.14,32.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741275962531,0.05084701,149.2,149.16,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1741275962930,0.05084701,149.2,149.19,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741275963524,29.01909912,149.27,149.17,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741275963525,58.02069912,149.27,149.22,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741275963730,58.02069912,149.27,149.18,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275963931,1.8806,149.3,149.18,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275964227,27.04069912,149.31,149.18,58.02069912]
["bitfinex-derivatives","SOLF0:USTF0",1741275964435,6.7005,149.26,149.18,58.02069912]
["bitfinex-derivatives","SOLF0:USTF0",1741275964626,27.04069912,149.31,149.18,58.02069912]
["bitfinex-derivatives","SOLF0:USTF0",1741275964820,27.04069912,149.31,149.21,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1741275965026,111.65393554,149.4,149.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275965027,1.9524,149.37,149.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275965336,1.9524,149.37,149.23,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741275965929,0.0462179,149.31,149.29,0.04757064]
["bitfinex-derivatives","SOLF0:USTF0",1741275966329,27.04069912,149.38,149.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275966526,27.04069912,149.35,149.29,0.04826822]
["bitfinex-derivatives","SOLF0:USTF0",1741275966721,27.04069912,149.35,149.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275966722,0.04999919,149.34,149.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741275966924,0.04999919,149.34,149.31,0.04440641]
["bitfinex-derivatives","SOLF0:USTF0",1741275968335,6.6975,149.32,149.31,0.04440641]
["bitfinex-derivatives","SOLF0:USTF0",1741275968732,27.04069912,149.33,149.25,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741275968922,6.7001,149.27,149.23,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741275969323,58.00069912,149.31,149.21,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741275969523,6.7014,149.24,149.21,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741275969825,27.04069912,149.27,149.21,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741275970027,6.74521848,149.24,149.21,1.93259594]
["bitfinex-derivatives","SOLF0:USTF0",1741275970232,0.04371848,149.24,149.21,1.93259594]
["bitfinex-derivatives","SOLF0:USTF0",1741275972633,6.702,149.22,149.21,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1741275973133,27.0844176,149.24,149.21,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1741275973327,0.04371848,149.24,149.21,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1741275974040,57.98069912,149.31,149.21,30.98409594]
["bitfinex-derivatives","SOLF0:USTF0",1741275974235,57.98069912,149.31,149.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275975134,0.05114439,149.27,149.25,0.04838689]
["bitfinex-derivatives","SOLF0:USTF0",1741275976142,6.7002,149.26,149.25,0.04838689]
["bitfinex-derivatives","SOLF0:USTF0",1741275977938,0.05114439,149.27,149.25,0.04838689]
["bitfinex-derivatives","SOLF0:USTF0",1741275978330,27.04069912,149.34,149.25,0.04838689]
["bitfinex-derivatives","SOLF0:USTF0",1741275978528,30.94,149.35,149.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275978733,30.94,149.35,149.26,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741275979037,57.98069912,149.38,149.26,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741275979238,57.98069912,149.38,149.27,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741275979438,0.04850094,149.34,149.31,0.04349512]
["bitfinex-derivatives","SOLF0:USTF0",1741275980238,33.73819912,149.32,149.31,0.04349512]
["bitfinex-derivatives","SOLF0:USTF0",1741275980938,27.04069912,149.32,149.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741275981242,27.04069912,149.32,149.22,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1741275981629,27.04069912,149.32,149.23,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741275982035,6.7,149.27,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275984240,6.74547697,149.29,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275984441,0.04627697,149.29,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275984843,6.6996,149.28,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275985143,0.04627697,149.29,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275986249,6.6998,149.27,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275986447,0.04627697,149.29,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275986747,6.6993,149.28,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275986947,0.04627697,149.29,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275987544,6.6998,149.27,149.26,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1741275989743,30.38069912,149.27,149.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275989937,27.04069912,149.2,149.11,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741275990151,6.7046,149.17,149.11,43.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741275990451,30.9,149.22,149.11,36.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741275990853,0.04773987,149.18,149.15,0.04780503]
["bitfinex-derivatives","SOLF0:USTF0",1741275992650,6.7043,149.17,149.15,0.04780503]
["bitfinex-derivatives","SOLF0:USTF0",1741275992851,0.04773987,149.18,149.15,0.04780503]
["bitfinex-derivatives","SOLF0:USTF0",1741275993854,6.7046,149.17,149.15,0.04780503]
["bitfinex-derivatives","SOLF0:USTF0",1741275994058,0.04773987,149.18,149.15,0.04780503]
["bitfinex-derivatives","SOLF0:USTF0",1741275994444,6.7047,149.16,149.15,0.04780503]
["bitfinex-derivatives","SOLF0:USTF0",1741275995350,57.98843899,149.18,149.04,14.83377823]
["bitfinex-derivatives","SOLF0:USTF0",1741275995543,27.04069912,149.15,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741275995948,27.04069912,149.15,149.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275996251,27.04069912,149.15,149.04,57.94069912]
["bitfinex-derivatives","SOLF0:USTF0",1741275996451,57.94069912,149.18,149.04,57.94069912]
["bitfinex-derivatives","SOLF0:USTF0",1741275996654,0.04459604,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741275996852,6.7058,149.14,149.1,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741275997050,0.04825126,149.11,149.1,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741275997257,0.04825126,149.11,149.09,3.93281702]
["bitfinex-derivatives","SOLF0:USTF0",1741275997455,0.04825126,149.11,149.09,0.04481702]
["bitfinex-derivatives","SOLF0:USTF0",1741275997850,0.04825126,149.11,149.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275997851,6.7091,149.07,149.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275998051,27.04069912,149.09,149.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741275998451,6.7095,149.06,149.02,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741275998751,27.04069912,149.09,149.02,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741275998953,0.04995827,149.05,149.02,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741275999152,0.04995827,149.05,149.02,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741275999552,0.04995827,149.05,148.92,207.80244018]
["bitfinex-derivatives","SOLF0:USTF0",1741275999753,27.04069912,149.03,148.95,37.55552242]
["bitfinex-derivatives","SOLF0:USTF0",1741275999951,0.04933527,149.01,148.95,37.55552242]
["bitfinex-derivatives","SOLF0:USTF0",1741276000962,0.04933527,149.01,148.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741276001654,0.04933527,149.01,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276001861,0.04933527,149.01,148.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741276002167,0.04933527,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741276002457,0.04933527,149.01,148.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741276002852,0.04933527,149.01,148.96,37.6135]
["bitfinex-derivatives","SOLF0:USTF0",1741276003157,0.04933527,149.01,148.95,32.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741276004365,30.9,149.1,148.95,59.90059912]
["bitfinex-derivatives","SOLF0:USTF0",1741276004861,33.74869912,149.09,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741276005156,27.04069912,149.12,149.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276005361,33.74749912,149.12,149.01,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741276005564,0.04247411,149.07,149.05,0.05039288]
["bitfinex-derivatives","SOLF0:USTF0",1741276005764,30.92,149.14,149.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276005963,37.6259,149.14,149.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276006176,6.7059,149.14,149.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276006362,27.04069912,149.15,149.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276006975,27.04069912,149.15,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741276006976,0.05153878,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741276007179,33.74599912,149.15,149.09,0.04700076]
["bitfinex-derivatives","SOLF0:USTF0",1741276007376,0.04536758,149.12,149.09,0.04700076]
["bitfinex-derivatives","SOLF0:USTF0",1741276007577,57.94069912,149.18,149.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276007871,57.94069912,149.18,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276007872,0.04893644,149.12,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276008078,6.705,149.16,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276008271,0.05051063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276008473,0.05051063,149.13,149.1,1.98974855]
["bitfinex-derivatives","SOLF0:USTF0",1741276008776,0.05051063,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276008978,0.05051063,149.13,149.1,1.98974855]
["bitfinex-derivatives","SOLF0:USTF0",1741276010879,0.05051063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276011673,6.7069,149.11,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276012680,0.05051063,149.13,149.1,6.75664855]
["bitfinex-derivatives","SOLF0:USTF0",1741276013266,0.05051063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276013473,0.05051063,149.13,149.11,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741276013675,0.05051063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276014484,0.05051063,149.13,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741276014675,0.05051063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276014983,6.75681063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276015174,0.05051063,149.13,149.1,0.04964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276015374,0.05051063,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276015679,0.05051063,149.13,149.1,30.92964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276016070,0.05051063,149.13,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741276016686,0.05051063,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276016980,27.04069912,149.21,149.1,30.92964855]
["bitfinex-derivatives","SOLF0:USTF0",1741276017183,30.88,149.23,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741276017387,32.8931,149.25,149.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276018275,6.7041,149.18,149.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276018478,0.04373297,149.21,149.18,0.046326]
["bitfinex-derivatives","SOLF0:USTF0",1741276018677,32.8931,149.25,149.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276018883,0.0474153,149.21,149.18,0.04524029]
["bitfinex-derivatives","SOLF0:USTF0",1741276019770,6.7032,149.2,149.18,0.04524029]
["bitfinex-derivatives","SOLF0:USTF0",1741276019975,0.0474153,149.21,149.18,0.04524029]
["bitfinex-derivatives","SOLF0:USTF0",1741276020385,6.7033,149.19,149.18,0.04524029]
["bitfinex-derivatives","SOLF0:USTF0",1741276021082,0.0474153,149.21,149.18,0.04524029]
["bitfinex-derivatives","SOLF0:USTF0",1741276021985,6.7053,149.15,149.09,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276022180,6.7053,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741276022391,27.04069912,149.21,149.1,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741276022685,6.7032,149.2,149.1,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741276022985,27.04069912,149.21,149.1,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741276023284,27.04069912,149.21,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741276023285,33.74339912,149.21,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741276023677,0.04505156,149.2,149.18,0.04452961]
["bitfinex-derivatives","SOLF0:USTF0",1741276023877,6.74815156,149.2,149.18,0.04452961]
["bitfinex-derivatives","SOLF0:USTF0",1741276024083,0.04505156,149.2,149.18,0.04452961]
["bitfinex-derivatives","SOLF0:USTF0",1741276024285,0.04505156,149.2,149.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276024682,27.04069912,149.18,149.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276024875,6.7058,149.14,149.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276025087,27.04069912,149.18,149.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276025481,6.7059,149.14,149.13,0.04328176]
["bitfinex-derivatives","SOLF0:USTF0",1741276026481,6.7052,149.15,149.13,0.04328176]
["bitfinex-derivatives","SOLF0:USTF0",1741276026681,0.05158807,149.16,149.13,0.04328176]
["bitfinex-derivatives","SOLF0:USTF0",1741276026884,6.7056,149.14,149.13,0.04328176]
["bitfinex-derivatives","SOLF0:USTF0",1741276027086,27.04069912,149.15,149.04,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741276027284,30.91158807,149.16,149.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276027285,27.04069912,149.12,149.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276027685,27.04069912,149.12,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1741276027889,27.04069912,149.12,149.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276028191,30.86,149.16,149.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276028490,0.04797094,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276028689,6.7074,149.11,149.05,37.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741276028895,0.0451612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276029085,27.04069912,149.08,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276029590,0.0451612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276029792,6.7528612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276029982,0.0451612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276030392,6.7082,149.09,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276030990,0.0451612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276031590,6.7526612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276032086,0.0451612,149.1,149.07,0.02767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276032388,28.90159912,149.2,149.07,30.88767013]
["bitfinex-derivatives","SOLF0:USTF0",1741276032591,27.04069912,149.17,149.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276033282,27.04069912,149.2,149.07,57.90069912]
["bitfinex-derivatives","SOLF0:USTF0",1741276033793,0.05145543,149.15,149.12,0.04637854]
["bitfinex-derivatives","SOLF0:USTF0",1741276034095,0.05145543,149.15,149.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276034296,0.05145543,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741276034691,0.05145543,149.15,149.13,37.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741276034887,0.05145543,149.15,149.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276035296,0.05145543,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741276035496,0.05145543,149.15,149.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276036302,6.706,149.13,149.12,0.04637854]
["bitfinex-derivatives","SOLF0:USTF0",1741276036498,0.05145543,149.15,149.12,0.04637854]
["bitfinex-derivatives","SOLF0:USTF0",1741276037002,0.05145543,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741276038706,27.04069912,149.21,149.12,5.88397854]
["bitfinex-derivatives","SOLF0:USTF0",1741276039001,33.74339912,149.21,149.12,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741276039299,33.74339912,149.21,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741276039500,27.04069912,149.21,149.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741276039699,27.04069912,149.21,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741276039897,0.04350155,149.2,149.17,6.75212189]
["bitfinex-derivatives","SOLF0:USTF0",1741276040200,6.7036,149.19,149.17,0.04812189]
["bitfinex-derivatives","SOLF0:USTF0",1741276040794,6.7038,149.18,149.17,0.04812189]
["bitfinex-derivatives","SOLF0:USTF0",1741276041897,0.04350155,149.2,149.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741276042104,27.04069912,149.21,149.13,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741276042299,27.04069912,149.21,149.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741276042501,6.7045,149.17,149.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741276042700,6.7045,149.17,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741276043203,0.0448969,149.17,149.14,0.04232477]
["bitfinex-derivatives","SOLF0:USTF0",1741276043695,6.7051,149.15,149.14,0.04232477]
["bitfinex-derivatives","SOLF0:USTF0",1741276044297,6.7051,149.15,149.06,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741276044298,6.707,149.11,149.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276044499,27.04069912,149.15,149.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276044896,6.7062,149.13,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741276045297,6.7062,149.13,149.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741276045499,0.05126744,149.13,149.1,0.03384009]
["bitfinex-derivatives","SOLF0:USTF0",1741276046005,0.05126744,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276046591,0.05126744,149.13,149.11,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741276047195,0.05126744,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276047398,27.04069912,149.21,149.11,34.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741276047592,6.7042,149.18,149.11,34.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741276047797,27.04069912,149.21,149.11,34.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741276048098,3.8228,149.22,149.11,34.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741276048099,1.8886,149.22,149.11,34.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741276048302,1.8886,149.22,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741276048494,0.0435872,149.18,149.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276048700,6.7476872,149.18,149.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276049002,0.0435872,149.18,149.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276049198,6.7042,149.17,149.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276049403,0.0435872,149.18,149.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276050305,0.0435872,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741276050601,0.0435872,149.18,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276050809,27.08428632,149.18,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276051001,0.0435872,149.18,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276052000,0.0435872,149.18,149.15,30.86580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276052200,6.7476872,149.18,149.15,30.86580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276052396,0.0435872,149.18,149.15,30.86580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276052798,6.7045,149.17,149.15,30.86580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276053108,0.0435872,149.18,149.15,30.86580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276053314,6.7047,149.16,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276054803,6.7043,149.17,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276055111,0.0435872,149.18,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276055803,0.0435872,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741276056203,0.0435872,149.18,149.16,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741276056407,6.7475872,149.18,149.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276056607,0.0435872,149.18,149.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276057009,0.0435872,149.18,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276058115,6.7047,149.16,149.15,0.04580455]
["bitfinex-derivatives","SOLF0:USTF0",1741276061514,6.7047,149.16,149.15,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741276061919,6.7074,149.1,149.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276062213,30.8,149.17,149.06,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741276062214,27.04069912,149.14,149.06,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741276062603,27.04069912,149.14,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741276062805,59.68799912,149.17,149.06,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741276063006,6.75527179,149.12,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276063204,59.68799912,149.17,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276063409,0.04951747,149.12,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276063610,59.68799912,149.17,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276064017,27.04069912,149.14,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276064217,6.7069,149.11,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276064617,23.71885839,149.11,149.1,0.03930299]
["bitfinex-derivatives","SOLF0:USTF0",1741276065313,17.01195839,149.11,149.04,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741276065518,17.01195839,149.09,149.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276066018,6.7086,149.08,149.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276066219,17.01195839,149.09,149.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276066414,23.72005839,149.09,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741276066724,0.04593429,149.07,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741276067016,0.04593429,149.07,149.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276067210,0.04593429,149.07,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276067418,0.04593429,149.07,149.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276067614,6.7097,149.05,149.01,7.15544]
["bitfinex-derivatives","SOLF0:USTF0",1741276067817,27.22425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276068014,58.02425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276068411,30.8,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276069021,58.02425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276069312,64.73425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276069518,58.02425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276070319,64.73405153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276070519,58.02425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276071721,27.22425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276072019,6.7102,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276072220,27.22425153,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276072420,0.05143406,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276072723,31.14745153,149.11,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276072910,30.78,149.1,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276073111,0.04676731,149.07,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276073621,6.7095,149.06,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741276073822,0.04676731,149.07,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741276074228,6.7094,149.06,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276074523,6.7094,149.06,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741276074725,0.04676731,149.07,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276075028,6.7097,149.05,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741276075214,0.04676731,149.07,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276075616,6.7104,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276076017,0.04524711,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276076623,0.04524711,149.04,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741276077226,0.04524711,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741276077433,0.04524711,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276079330,0.04524711,149.04,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741276079632,0.04524711,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276079817,0.04524711,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741276080523,58.00425153,149.13,149.01,31.22414]
["bitfinex-derivatives","SOLF0:USTF0",1741276080724,58.00425153,149.13,149.02,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741276080925,6.7071,149.11,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741276081526,30.78,149.13,149.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276081730,0.04604719,149.11,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276082234,0.04604719,149.11,149.08,6.75322953]
["bitfinex-derivatives","SOLF0:USTF0",1741276082431,0.04604719,149.11,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276082731,6.7078,149.09,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276082934,0.04604719,149.11,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276083334,6.7077,149.1,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276083632,0.04604719,149.11,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276084031,6.7078,149.09,149.08,0.04522953]
["bitfinex-derivatives","SOLF0:USTF0",1741276086128,27.22425153,149.1,149.02,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741276086636,30.76,149.09,149.02,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741276086933,27.22425153,149.07,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276087137,6.7103,149.04,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276087336,0.04435846,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276088237,6.711,149.02,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276088626,17.06878419,149.05,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276088835,6.711,149.02,149.01,0.44414]
["bitfinex-derivatives","SOLF0:USTF0",1741276089339,6.711,149.02,149.01,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276089932,6.7126,148.99,148.93,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741276090129,47.78442573,149.01,148.93,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741276090332,0.05064131,148.97,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741276090537,17.02442573,149.05,148.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741276090839,30.76,149.06,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741276091242,238.42442573,149.07,148.97,32.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741276091734,0.04935523,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276092128,17.07378096,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276092532,0.04935523,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276092731,6.76005523,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276093127,0.04935523,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276094034,0.04935523,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276094244,0.04935523,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276094630,0.04935523,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276095935,0.04935523,149.03,149.01,6.75411183]
["bitfinex-derivatives","SOLF0:USTF0",1741276096336,0.04935523,149.03,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276097132,0.04935523,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276097631,0.04935523,149.03,149.01,6.75401183]
["bitfinex-derivatives","SOLF0:USTF0",1741276098143,0.04935523,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276098340,1.9017,149.12,149.01,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1741276098536,1.9017,149.12,149.01,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741276098537,30.76,149.11,149.01,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741276098737,27.24979299,149.1,149.01,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741276099237,27.24979299,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741276099439,27.24979299,149.1,149.01,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741276099637,27.29893804,149.1,149.07,0.04840522]
["bitfinex-derivatives","SOLF0:USTF0",1741276099943,27.29893804,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276099944,27.2970418,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276100343,6.7081,149.09,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276100535,27.2970418,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276101036,6.7083,149.08,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276101943,27.2970418,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276102444,34.0048418,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276102846,27.2970418,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276103548,6.7078,149.09,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276103737,27.2970418,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276103937,0.04724881,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276104542,6.708,149.09,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276104843,0.04724881,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276105439,6.7079,149.09,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276105648,0.04724881,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276106041,6.75484881,149.1,149.07,6.75306143]
["bitfinex-derivatives","SOLF0:USTF0",1741276106644,0.04724881,149.1,149.07,0.04456143]
["bitfinex-derivatives","SOLF0:USTF0",1741276109545,27.24979299,149.08,149.0,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741276109849,6.7109,149.03,149.0,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741276110052,27.24979299,149.08,149.0,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741276110239,37.4281,149.09,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741276110441,27.24979299,149.11,149.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741276110952,6.7092,149.06,149.05,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741276111141,0.04771217,149.07,149.0,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741276111142,30.72,149.07,149.0,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741276111345,27.24979299,149.05,149.0,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741276111755,27.24979299,149.05,148.97,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741276111940,27.24979299,149.05,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741276112147,27.24979299,149.05,148.95,41.5731056]
["bitfinex-derivatives","SOLF0:USTF0",1741276112342,0.04231702,149.02,148.95,41.5731056]
["bitfinex-derivatives","SOLF0:USTF0",1741276112550,0.04231702,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741276112745,27.24979299,149.08,148.97,8.8989056]
["bitfinex-derivatives","SOLF0:USTF0",1741276112951,1.9645,149.1,148.98,57.96979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276113548,6.7081,149.09,149.03,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741276113754,6.7081,149.09,149.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741276114050,0.04928753,149.07,149.05,0.04656644]
["bitfinex-derivatives","SOLF0:USTF0",1741276114255,27.24979299,149.14,149.05,0.04656644]
["bitfinex-derivatives","SOLF0:USTF0",1741276114459,30.72,149.15,149.03,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741276114751,1.9258,149.21,149.04,27.24979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276114962,30.72,149.19,149.04,27.24979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276115158,6.7052,149.15,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741276115451,0.04444695,149.14,149.11,0.04775922]
["bitfinex-derivatives","SOLF0:USTF0",1741276115659,147.45222853,149.2,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741276115848,0.05087618,149.14,149.11,30.76882852]
["bitfinex-derivatives","SOLF0:USTF0",1741276116150,138.90372853,149.2,149.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741276116354,111.65393554,149.2,149.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741276116655,111.65393554,149.2,149.13,27.24979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276116858,111.65393554,149.2,149.11,57.96979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276117250,0.04446461,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741276117552,0.04446461,149.17,149.16,37.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741276117759,0.04446461,149.17,149.16,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741276120158,250.50809299,149.26,149.16,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741276120460,21.54138463,149.28,149.17,27.24979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276120648,21.54138463,149.28,149.17,29.13219299]
["bitfinex-derivatives","SOLF0:USTF0",1741276120851,21.54138463,149.28,149.17,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741276121352,0.04646285,149.24,149.21,0.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276121560,0.04646285,149.24,149.21,30.72387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276122158,0.04646285,149.24,149.21,37.42597206]
["bitfinex-derivatives","SOLF0:USTF0",1741276122857,0.04646285,149.24,149.21,0.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276123252,27.24979299,149.23,149.21,0.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276123658,6.702,149.22,149.21,0.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276124964,6.74766285,149.24,149.21,0.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276125169,0.04646285,149.24,149.21,0.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1741276125860,0.04646285,149.24,149.21,6.74607206]
["bitfinex-derivatives","SOLF0:USTF0",1741276126061,0.04646285,149.24,149.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741276126265,27.24979299,149.31,149.22,32.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741276126568,27.24979299,149.31,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741276126970,6.6989,149.29,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741276127168,27.24979299,149.31,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741276127468,6.74444421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276127862,0.04484421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276128056,6.6998,149.27,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276128261,0.04484421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276128668,6.74454421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276128967,0.04484421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276129864,6.74444421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276130265,0.04484421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276130464,27.2946372,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276130865,6.7002,149.26,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276133771,6.6999,149.27,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276133975,27.2946372,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276134162,0.04484421,149.28,149.25,0.04272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276134466,0.04484421,149.28,149.25,30.68272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276134668,0.04484421,149.28,149.26,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741276134967,0.04484421,149.28,149.25,30.68272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276135169,6.74444421,149.28,149.25,30.68272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276135563,0.04484421,149.28,149.25,30.68272496]
["bitfinex-derivatives","SOLF0:USTF0",1741276136274,0.04484421,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276137875,27.24979299,149.34,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741276138067,1.9157,149.36,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741276138271,27.24979299,149.37,149.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741276138571,248.40979299,149.4,149.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741276138778,6.6953,149.38,149.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741276139075,0.04566332,149.35,149.32,0.04654051]
["bitfinex-derivatives","SOLF0:USTF0",1741276139268,27.24979299,149.34,149.27,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741276139468,27.24979299,149.34,149.32,0.04392262]
["bitfinex-derivatives","SOLF0:USTF0",1741276139674,27.24979299,149.34,149.27,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741276140078,27.24979299,149.37,149.27,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741276140374,6.6961,149.36,149.32,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741276140575,27.24979299,149.37,149.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741276140776,6.74593676,149.35,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276141172,0.04973676,149.35,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276141873,6.6971,149.33,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276142374,0.04973676,149.35,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276143376,27.24979299,149.34,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276143780,0.04973676,149.35,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276143781,27.29952975,149.35,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276144482,27.29952975,149.35,149.32,6.74768061]
["bitfinex-derivatives","SOLF0:USTF0",1741276144780,0.04973676,149.35,149.32,0.05018061]
["bitfinex-derivatives","SOLF0:USTF0",1741276146675,0.04973676,149.35,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741276146977,0.04973676,149.35,149.34,37.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741276147181,27.24979299,149.47,149.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741276147473,27.24979299,149.51,149.39,27.24979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276147682,27.24979299,149.51,149.46,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741276147881,27.24979299,149.51,149.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741276148380,0.04271288,149.49,149.47,0.04887812]
["bitfinex-derivatives","SOLF0:USTF0",1741276149880,27.24979299,149.48,149.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741276150176,27.24979299,149.45,149.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741276151173,0.0504591,149.43,149.41,0.04573939]
["bitfinex-derivatives","SOLF0:USTF0",1741276152582,27.24979299,149.42,149.41,0.04573939]
["bitfinex-derivatives","SOLF0:USTF0",1741276152782,27.24979299,149.42,149.35,31.91913625]
["bitfinex-derivatives","SOLF0:USTF0",1741276152985,27.24979299,149.39,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1741276153283,6.6957,149.36,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1741276153580,30.58,149.38,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1741276153780,6.6954,149.37,149.35,1.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1741276153977,30.6271049,149.38,149.35,1.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1741276154184,30.6271049,149.38,149.35,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1741276154382,6.6956,149.37,149.35,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1741276154585,30.6271049,149.38,149.35,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1741276154884,6.6966,149.34,149.29,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741276155083,27.24979299,149.36,149.28,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741276155486,194.0,149.43,149.28,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741276155782,0.04539279,149.37,149.34,0.04455891]
["bitfinex-derivatives","SOLF0:USTF0",1741276155987,27.24979299,149.38,149.34,0.04455891]
["bitfinex-derivatives","SOLF0:USTF0",1741276156179,0.04993904,149.37,149.34,0.04351211]
["bitfinex-derivatives","SOLF0:USTF0",1741276156579,27.24979299,149.35,149.25,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1741276156784,27.24979299,149.35,149.25,34.601]
["bitfinex-derivatives","SOLF0:USTF0",1741276157382,27.24979299,149.32,149.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276157886,27.29416451,149.29,149.26,0.04782285]
["bitfinex-derivatives","SOLF0:USTF0",1741276158290,37.2783,149.31,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276158589,0.04791374,149.29,149.26,0.04813934]
["bitfinex-derivatives","SOLF0:USTF0",1741276158784,0.04791374,149.29,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741276158984,0.04791374,149.29,149.26,0.04813934]
["bitfinex-derivatives","SOLF0:USTF0",1741276159785,0.04791374,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741276159988,1.9924,149.37,149.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276160194,59.79279299,149.41,149.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276160387,6.6956,149.37,149.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276160592,32.543,149.41,149.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276161196,0.04859954,149.36,149.33,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1741276162598,0.04859954,149.36,149.33,6.74833276]
["bitfinex-derivatives","SOLF0:USTF0",1741276162794,0.04859954,149.36,149.33,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1741276163898,6.6963,149.35,149.33,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1741276164092,0.04859954,149.36,149.33,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1741276164496,27.29839253,149.36,149.33,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1741276165002,6.6966,149.34,149.33,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1741276165696,1.946,149.35,149.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276165996,27.24979299,149.33,149.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276166200,27.24979299,149.3,149.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276166594,27.24979299,149.3,149.24,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741276166895,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276168097,0.04888433,149.28,149.26,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741276168302,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276168694,27.24979299,149.27,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276169101,6.7002,149.26,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276169499,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276171206,0.04888433,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276171401,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276171906,0.04888433,149.28,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276172207,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276172402,0.04888433,149.28,149.25,6.74916048]
["bitfinex-derivatives","SOLF0:USTF0",1741276172604,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276173706,0.04888433,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276174113,0.04888433,149.28,149.25,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1741276174404,0.04888433,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276174608,1.8358,149.37,149.26,27.24979299]
["bitfinex-derivatives","SOLF0:USTF0",1741276174813,1.8358,149.37,149.27,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741276175107,6.696,149.36,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741276175511,1.8358,149.37,149.28,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741276175808,0.04721258,149.35,149.33,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1741276176203,0.04721258,149.35,149.33,6.74067952]
["bitfinex-derivatives","SOLF0:USTF0",1741276176398,0.04721258,149.35,149.33,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1741276176804,0.04721258,149.35,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741276177409,12.6277,149.41,149.37,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741276177804,5.934,149.41,149.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276178008,5.934,149.41,149.35,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741276178212,5.934,149.41,149.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276178404,33.18379299,149.41,149.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276178604,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276180111,0.04792838,149.38,149.35,6.73892743]
["bitfinex-derivatives","SOLF0:USTF0",1741276180513,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276180715,6.6955,149.37,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276180909,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276181307,6.6957,149.36,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276182109,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276182318,6.6955,149.37,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276182613,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276182820,6.74312838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276183008,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276183409,6.6953,149.37,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276183704,0.04792838,149.38,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276183909,6.6957,149.36,149.35,0.04312743]
["bitfinex-derivatives","SOLF0:USTF0",1741276184614,27.29772137,149.38,149.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276184821,27.24979299,149.38,149.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276185114,27.24979299,149.35,149.26,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741276185323,57.78979299,149.35,149.25,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276185523,57.78979299,149.35,149.27,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741276185814,0.04316019,149.32,149.27,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741276186021,0.04316019,149.32,149.3,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1741276186321,0.04316019,149.32,149.23,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741276186322,27.24979299,149.32,149.24,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276186621,27.29275519,149.32,149.23,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741276186822,27.24979299,149.32,149.23,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741276187011,27.24979299,149.32,149.23,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741276187726,6.6996,149.28,149.26,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1741276188024,0.05110485,149.29,149.26,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1741276188320,0.05110485,149.29,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741276188525,0.05110485,149.29,149.26,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1741276189416,0.05110485,149.29,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741276189616,0.05110485,149.29,149.26,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1741276190822,0.05110485,149.29,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741276191220,0.05110485,149.29,149.27,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741276191526,0.05110485,149.29,149.26,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1741276192027,30.52,149.28,149.14,65.957276]
["bitfinex-derivatives","SOLF0:USTF0",1741276192323,30.52,149.28,149.16,35.7395223]
["bitfinex-derivatives","SOLF0:USTF0",1741276193422,0.04534084,149.23,149.21,0.0496431]
["bitfinex-derivatives","SOLF0:USTF0",1741276193624,6.6999,149.27,149.21,30.5696431]
["bitfinex-derivatives","SOLF0:USTF0",1741276193824,0.045083,149.23,149.21,0.0496431]
["bitfinex-derivatives","SOLF0:USTF0",1741276194222,0.05106737,149.23,149.18,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276194529,0.05106737,149.23,149.21,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1741276194918,0.05106737,149.23,149.21,6.74954581]
["bitfinex-derivatives","SOLF0:USTF0",1741276195627,0.05106737,149.23,149.21,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1741276197127,6.702,149.22,149.21,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1741276197527,0.05106737,149.23,149.21,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1741276197724,6.702,149.22,149.21,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1741276197922,6.702,149.22,149.21,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276198122,6.7046,149.17,149.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276198328,30.57106737,149.23,149.11,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741276198329,27.24979299,149.2,149.11,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741276198830,6.7056,149.14,149.11,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741276199225,0.05026955,149.14,149.11,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741276200329,0.05026955,149.14,149.11,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1741276200532,0.05026955,149.14,149.11,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741276201430,57.76979299,149.24,149.11,29.25819299]
["bitfinex-derivatives","SOLF0:USTF0",1741276202030,6.703,149.2,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741276202330,0.05095437,149.19,149.16,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1741276202534,0.05095437,149.19,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741276202736,0.05095437,149.19,149.16,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1741276205226,27.30074736,149.19,149.16,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1741276205627,6.7042,149.17,149.16,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1741276205830,27.30074736,149.19,149.09,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741276205831,32.52944736,149.19,149.09,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741276206132,27.24979299,149.13,149.05,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276206329,27.24979299,149.13,149.01,15.347715]
["bitfinex-derivatives","SOLF0:USTF0",1741276206530,27.24979299,149.13,149.02,36.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741276206727,27.24979299,149.13,149.02,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741276207031,0.04323703,149.09,149.02,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741276207225,6.709,149.07,149.02,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741276207420,57.76979299,149.1,149.02,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741276207626,0.04395937,149.06,149.02,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741276208138,0.04395937,149.06,149.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276208328,6.75325937,149.06,149.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276208524,0.04395937,149.06,148.97,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741276208722,27.24979299,149.03,148.94,35.7395223]
["bitfinex-derivatives","SOLF0:USTF0",1741276208923,27.29481021,149.03,148.94,35.7395223]
["bitfinex-derivatives","SOLF0:USTF0",1741276209126,27.24979299,149.03,148.94,35.7395223]
["bitfinex-derivatives","SOLF0:USTF0",1741276209330,0.04636938,149.0,148.94,35.7395223]
["bitfinex-derivatives","SOLF0:USTF0",1741276209930,0.04636938,149.0,148.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276211025,0.04636938,149.0,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741276211224,0.04636938,149.0,148.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276211427,0.04636938,149.0,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741276211623,6.7124,148.99,148.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276211832,0.04636938,149.0,148.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741276212033,44.28925523,148.99,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741276212234,6.7134,148.97,148.9,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741276212632,0.04490911,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741276214731,0.04490911,148.95,148.93,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741276215233,0.04490911,148.95,148.9,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741276216336,0.04490911,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741276216833,44.28925523,149.03,148.9,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741276217034,30.52,149.02,148.9,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741276217537,6.7116,149.01,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741276217732,30.52,149.02,148.9,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741276218237,6.7124,148.99,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276218440,44.33718944,149.0,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276220238,6.7128,148.98,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276220639,44.33718944,149.0,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276220835,51.04918944,149.0,148.97,6.76118628]
["bitfinex-derivatives","SOLF0:USTF0",1741276221036,44.33718944,149.0,148.97,6.76118628]
["bitfinex-derivatives","SOLF0:USTF0",1741276221228,44.33718944,149.0,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276221432,6.7126,148.99,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276222034,44.33718944,149.0,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276222238,0.04793421,149.0,148.97,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1741276222935,0.04793421,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276223532,0.04793421,149.0,148.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276224142,0.04793421,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276224737,44.28925523,149.06,148.98,34.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741276225143,6.7119,149.01,148.98,34.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741276225335,44.28925523,149.06,148.98,34.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741276225733,0.04808339,149.03,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276227635,0.04808339,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276227842,0.04808339,149.03,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276228143,0.04808339,149.03,149.01,6.75730376]
["bitfinex-derivatives","SOLF0:USTF0",1741276228345,0.04808339,149.03,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276228737,0.04808339,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276229045,0.04808339,149.03,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276230244,6.711,149.02,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276230943,6.75868339,149.03,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276231238,0.04808339,149.03,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276232242,6.711,149.02,149.01,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1741276234243,27.29895733,149.03,148.94,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276234547,27.25087394,149.03,148.94,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276235248,0.04671564,149.0,148.97,0.04663458]
["bitfinex-derivatives","SOLF0:USTF0",1741276235843,6.75861564,149.0,148.97,6.75983458]
["bitfinex-derivatives","SOLF0:USTF0",1741276236347,6.7124,148.99,148.97,0.04663458]
["bitfinex-derivatives","SOLF0:USTF0",1741276236547,0.04671564,149.0,148.97,0.04663458]
["bitfinex-derivatives","SOLF0:USTF0",1741276237447,6.75881564,149.0,148.97,6.75963458]
["bitfinex-derivatives","SOLF0:USTF0",1741276238247,0.04671564,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276238449,30.5,149.08,148.98,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276238762,27.25087394,149.07,148.99,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741276239044,27.25087394,149.04,148.98,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276239551,0.05101798,149.02,149.0,0.04415881]
["bitfinex-derivatives","SOLF0:USTF0",1741276240448,0.05101798,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741276241661,57.75087394,149.1,149.0,0.04415881]
["bitfinex-derivatives","SOLF0:USTF0",1741276241848,57.75087394,149.1,148.98,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276242153,27.25087394,149.05,148.98,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276242852,6.7117,149.01,149.0,0.0427982]
["bitfinex-derivatives","SOLF0:USTF0",1741276243848,0.04825054,149.03,149.0,0.0427982]
["bitfinex-derivatives","SOLF0:USTF0",1741276244654,6.7114,149.01,149.0,0.0427982]
["bitfinex-derivatives","SOLF0:USTF0",1741276245850,0.04825054,149.03,149.0,0.0427982]
["bitfinex-derivatives","SOLF0:USTF0",1741276247156,6.7114,149.01,149.0,0.0427982]
["bitfinex-derivatives","SOLF0:USTF0",1741276247855,57.73087394,149.02,148.93,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741276248054,27.25087394,148.99,148.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741276248253,27.25087394,148.99,148.93,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741276248449,6.7141,148.96,148.93,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741276248756,27.25087394,148.99,148.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741276248951,0.0473682,148.96,148.93,1.94082578]
["bitfinex-derivatives","SOLF0:USTF0",1741276249348,0.0473682,148.96,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276249755,6.7612682,148.96,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276250058,0.0473682,148.96,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276250547,0.0473682,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741276251357,0.0473682,148.96,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276252762,6.7144,148.95,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276253162,0.0473682,148.96,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276254059,6.7146,148.95,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276254564,6.7146,148.94,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276256462,27.29824214,148.96,148.93,0.04522578]
["bitfinex-derivatives","SOLF0:USTF0",1741276256952,27.29824214,148.96,148.88,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741276256953,54.54911608,148.96,148.82,71.47904463]
["bitfinex-derivatives","SOLF0:USTF0",1741276257153,27.25087394,148.92,148.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276257356,57.73087394,148.95,148.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276258061,6.7156,148.92,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741276258360,0.04998815,148.92,148.89,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1741276259164,0.04998815,148.92,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741276259361,0.04998815,148.92,148.89,0.04736322]
["bitfinex-derivatives","SOLF0:USTF0",1741276259762,0.04998815,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276259960,57.73087394,148.98,148.9,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741276260464,29.23847394,149.01,148.9,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741276260655,27.25087394,149.01,148.9,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741276261157,0.04728189,148.97,148.94,0.04853437]
["bitfinex-derivatives","SOLF0:USTF0",1741276261869,6.7141,148.95,148.94,0.04853437]
["bitfinex-derivatives","SOLF0:USTF0",1741276262863,61.07087394,148.95,148.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276263056,27.25087394,148.91,148.83,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741276263260,6.7164,148.9,148.83,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741276263462,27.25087394,148.91,148.83,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741276263757,6.7167,148.9,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741276263955,0.04939108,148.88,148.86,0.04786165]
["bitfinex-derivatives","SOLF0:USTF0",1741276264865,6.7178,148.87,148.86,0.04786165]
["bitfinex-derivatives","SOLF0:USTF0",1741276265162,27.25087394,148.86,148.81,57.86308842]
["bitfinex-derivatives","SOLF0:USTF0",1741276265469,6.7197,148.83,148.81,57.86308842]
["bitfinex-derivatives","SOLF0:USTF0",1741276265667,27.25087394,148.86,148.81,57.86308842]
["bitfinex-derivatives","SOLF0:USTF0",1741276266270,0.05124075,148.85,148.82,0.02119544]
["bitfinex-derivatives","SOLF0:USTF0",1741276266667,6.7196,148.83,148.82,0.02119544]
["bitfinex-derivatives","SOLF0:USTF0",1741276266974,27.25087394,148.83,148.81,57.86308842]
["bitfinex-derivatives","SOLF0:USTF0",1741276267265,0.05124075,148.85,148.81,57.86308842]
["bitfinex-derivatives","SOLF0:USTF0",1741276267772,0.05124075,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741276268668,0.05124075,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741276268877,30.46,148.91,148.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276269067,0.04397367,148.86,148.84,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1741276269263,30.46,148.91,148.84,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1741276269564,30.46,148.91,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741276269772,0.04417307,148.89,148.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276270675,0.04417307,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741276270972,27.25087394,148.96,148.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276271166,33.96467394,148.96,148.88,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741276271373,27.25087394,148.96,148.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276271775,27.25087394,148.99,148.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276271968,0.05105208,148.94,148.91,0.04417307]
["bitfinex-derivatives","SOLF0:USTF0",1741276272272,57.71087394,149.03,148.9,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741276272978,64.42177394,149.03,148.9,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741276273266,0.04799136,148.98,148.91,27.25087394]
["bitfinex-derivatives","SOLF0:USTF0",1741276273476,0.04799136,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741276275071,0.04799136,148.98,148.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276275280,0.04799136,148.98,148.95,30.51144938]
["bitfinex-derivatives","SOLF0:USTF0",1741276275975,0.04799136,148.98,148.95,0.05144938]
["bitfinex-derivatives","SOLF0:USTF0",1741276276578,0.04799136,148.98,148.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276276877,0.04799136,148.98,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741276277473,27.25087394,149.06,148.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276277672,27.25087394,149.06,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741276277869,33.96007394,149.06,148.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276278075,252.84587394,149.09,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741276278270,283.28587394,149.09,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741276278469,57.69087394,149.12,149.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741276278675,57.69087394,149.12,149.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741276278976,57.69087394,149.12,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276278977,0.04224801,149.07,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276279171,57.69087394,149.12,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276279367,0.04798643,149.07,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276279566,27.25087394,149.09,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276279767,0.04376434,149.07,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276279973,27.25087394,149.06,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276280369,33.96007394,149.06,149.05,0.04233428]
["bitfinex-derivatives","SOLF0:USTF0",1741276280571,27.25087394,149.06,148.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741276280972,6.7112,149.02,148.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741276281280,6.7112,149.02,148.97,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741276281579,27.25087394,149.06,148.97,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741276281783,0.04670218,149.01,148.98,0.04672419]
["bitfinex-derivatives","SOLF0:USTF0",1741276283178,6.7086,149.08,148.98,0.04672419]
["bitfinex-derivatives","SOLF0:USTF0",1741276283374,27.25087394,149.1,148.97,32.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741276283579,6.7098,149.05,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741276283774,27.25087394,149.07,148.97,32.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741276284170,27.25087394,149.07,149.01,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1741276284382,0.04468683,149.03,149.01,30.47019366]
["bitfinex-derivatives","SOLF0:USTF0",1741276284875,0.04468683,149.03,149.01,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1741276285283,6.711,149.02,149.01,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1741276285974,0.04468683,149.03,149.01,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1741276287878,0.04468683,149.03,149.02,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1741276288180,3.96,149.12,149.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276288181,2.0179,149.12,149.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276288378,6.7072,149.11,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741276288576,2.0179,149.12,149.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276288775,6.7082,149.09,149.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276289082,2.0179,149.12,149.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276289380,0.0467408,149.09,149.06,30.46834377]
["bitfinex-derivatives","SOLF0:USTF0",1741276290886,0.0467408,149.09,149.06,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741276291085,6.7087,149.07,149.06,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741276291292,33.95957394,149.07,149.06,0.04834377]
["bitfinex-derivatives","SOLF0:USTF0",1741276291481,57.65087394,149.07,148.97,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741276291678,27.25087394,149.04,148.97,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741276292076,6.7113,149.02,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741276292278,27.25087394,149.04,148.97,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741276292786,0.04367991,149.02,148.99,0.05071877]
["bitfinex-derivatives","SOLF0:USTF0",1741276293881,27.25087394,149.01,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276295085,0.04367991,149.02,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276295880,0.04367991,149.02,149.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741276296086,0.04367991,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741276297189,0.04367991,149.02,149.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741276297793,0.04367991,149.02,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276298797,0.04367991,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741276299795,0.04367991,149.02,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276299998,0.04367991,149.02,149.0,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741276300189,0.04367991,149.02,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276300987,6.7117,149.01,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276301294,27.29455385,149.02,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276301597,6.7119,149.0,148.99,0.00109015]
["bitfinex-derivatives","SOLF0:USTF0",1741276301988,27.29455385,149.02,148.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276302191,27.25087394,148.98,148.87,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741276302386,27.25087394,148.98,148.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276302595,57.63087394,148.98,148.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276302795,27.25087394,148.95,148.87,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741276302992,27.25087394,148.95,148.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276303197,0.04317004,148.92,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276303399,6.75897004,148.92,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276303591,0.04317004,148.92,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276304297,6.716,148.91,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276305198,27.29404398,148.92,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276305601,0.04317004,148.92,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276311906,0.04317004,148.92,148.9,6.75918924]
["bitfinex-derivatives","SOLF0:USTF0",1741276312209,0.04317004,148.92,148.9,0.04278924]
["bitfinex-derivatives","SOLF0:USTF0",1741276312705,0.04317004,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276313010,27.25087394,149.01,148.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276313199,27.25087394,149.01,148.91,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741276313597,33.96257394,149.01,148.91,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741276313804,27.25087394,149.01,148.91,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741276314003,30.38,149.03,148.91,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741276314308,0.04633831,148.98,148.95,0.04398522]
["bitfinex-derivatives","SOLF0:USTF0",1741276314700,0.04633831,148.98,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741276315102,5.8028,149.05,148.95,30.42398522]
["bitfinex-derivatives","SOLF0:USTF0",1741276315304,30.38,149.06,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741276315507,30.38,149.06,148.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276316511,0.04663642,149.02,148.99,0.0444855]
["bitfinex-derivatives","SOLF0:USTF0",1741276318211,0.04663642,149.02,148.99,6.7563855]
["bitfinex-derivatives","SOLF0:USTF0",1741276318714,0.04663642,149.02,148.99,0.0444855]
["bitfinex-derivatives","SOLF0:USTF0",1741276319212,0.04663642,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741276319714,0.04663642,149.02,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741276319902,0.04663642,149.02,148.99,30.4044855]
["bitfinex-derivatives","SOLF0:USTF0",1741276320108,1.9314,149.09,148.99,30.4044855]
["bitfinex-derivatives","SOLF0:USTF0",1741276320307,27.25087394,149.1,148.99,30.4044855]
["bitfinex-derivatives","SOLF0:USTF0",1741276320308,6.7077,149.1,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741276320509,30.36,149.12,149.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276320720,27.25087394,149.13,149.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276321222,33.95707394,149.13,149.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276321427,0.05086723,149.09,149.07,0.04630024]
["bitfinex-derivatives","SOLF0:USTF0",1741276324226,6.7083,149.08,149.07,0.04630024]
["bitfinex-derivatives","SOLF0:USTF0",1741276324420,0.05086723,149.09,149.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276324627,27.25087394,149.07,149.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276324927,27.25087394,149.04,148.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276325222,6.7113,149.02,148.98,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741276325624,27.25087394,149.04,148.99,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1741276325820,0.04645033,149.01,148.99,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1741276326021,3.8487,149.06,148.99,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1741276326220,0.0469303,149.01,148.99,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1741276326419,3.8487,149.06,148.99,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1741276326620,0.05093539,149.01,148.99,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1741276326824,6.7104,149.04,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741276327027,0.05031211,149.01,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741276327221,57.59087394,149.1,148.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276327222,57.59087394,149.1,148.98,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741276328036,57.59087394,149.1,148.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276328037,27.25087394,149.05,148.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276328327,1.9769,149.09,149.0,0.04815099]
["bitfinex-derivatives","SOLF0:USTF0",1741276328328,0.04558447,149.02,149.0,0.04815099]
["bitfinex-derivatives","SOLF0:USTF0",1741276328521,27.25087394,149.08,148.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276328724,0.04709181,149.04,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276328929,6.711,149.02,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276329124,0.04709181,149.04,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276329934,6.7108,149.03,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276330135,0.04709181,149.04,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276331632,6.75739181,149.04,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276332037,0.04709181,149.04,149.01,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1741276332241,0.04709181,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741276333336,29.08657394,149.13,149.02,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741276333642,27.25087394,149.13,149.02,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741276334635,0.04746402,149.09,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741276334940,33.95707394,149.13,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741276335135,0.04445017,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741276335440,0.04445017,149.1,149.07,6.75334854]
["bitfinex-derivatives","SOLF0:USTF0",1741276335628,0.04445017,149.1,149.07,0.04474854]
["bitfinex-derivatives","SOLF0:USTF0",1741276336441,0.04445017,149.1,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741276336649,0.04445017,149.1,149.07,0.04474854]
["bitfinex-derivatives","SOLF0:USTF0",1741276337536,0.04445017,149.1,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741276337936,0.04445017,149.1,149.07,0.04474854]
["bitfinex-derivatives","SOLF0:USTF0",1741276340041,27.29532411,149.1,149.07,0.04474854]
["bitfinex-derivatives","SOLF0:USTF0",1741276340447,6.7083,149.08,149.07,0.04474854]
["bitfinex-derivatives","SOLF0:USTF0",1741276341350,27.29532411,149.1,149.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276341642,27.25087394,149.07,149.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276342547,0.04448047,149.05,149.02,0.04467945]
["bitfinex-derivatives","SOLF0:USTF0",1741276343046,6.75448047,149.05,149.02,0.04467945]
["bitfinex-derivatives","SOLF0:USTF0",1741276343246,0.04448047,149.05,149.02,0.04467945]
["bitfinex-derivatives","SOLF0:USTF0",1741276343549,6.75438047,149.05,149.02,0.04467945]
["bitfinex-derivatives","SOLF0:USTF0",1741276343854,8.047e-05,149.05,149.02,0.04467945]
["bitfinex-derivatives","SOLF0:USTF0",1741276344245,8.047e-05,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741276344443,8.047e-05,149.05,149.04,37.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741276344846,8.047e-05,149.05,149.04,40.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741276345445,27.25087394,149.16,149.04,37.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741276345747,27.25087394,149.16,149.05,27.25087394]
["bitfinex-derivatives","SOLF0:USTF0",1741276345950,6.7054,149.15,149.05,27.25087394]
["bitfinex-derivatives","SOLF0:USTF0",1741276346245,27.25087394,149.21,149.08,27.25087394]
["bitfinex-derivatives","SOLF0:USTF0",1741276346444,27.25087394,149.21,149.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276346639,0.04953829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276346844,0.04953829,149.16,149.13,30.35091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276348242,0.04953829,149.16,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741276348446,0.04953829,149.16,149.13,30.35091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276350041,0.04953829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276351550,6.75443829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276351951,0.04953829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276352652,6.7051,149.15,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276352856,0.04953829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276354458,6.7056,149.14,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276355251,0.04953829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276355758,6.7056,149.14,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276356657,0.04953829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276356965,6.75423829,149.16,149.13,0.05091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276357260,0.04953829,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276357453,0.04953829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276357652,0.04953829,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276358965,0.04953829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276359866,6.75443829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276360054,0.04953829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276360656,0.04953829,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276360856,0.04953829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276361057,0.04953829,149.16,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741276361252,0.04953829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276361654,0.04953829,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276362253,0.04953829,149.16,149.13,30.31091183]
["bitfinex-derivatives","SOLF0:USTF0",1741276362456,0.04953829,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276364361,27.25087394,149.22,149.14,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741276364565,27.25087394,149.19,149.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276364766,6.7031,149.2,149.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276365158,6.7036,149.19,149.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276365359,29.14877394,149.24,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741276365555,29.14877394,149.24,149.15,0.0513867]
["bitfinex-derivatives","SOLF0:USTF0",1741276365765,0.04447976,149.22,149.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276366064,6.7033,149.2,149.18,0.0457309]
["bitfinex-derivatives","SOLF0:USTF0",1741276366262,0.0511689,149.19,149.18,0.0457309]
["bitfinex-derivatives","SOLF0:USTF0",1741276366566,27.25087394,149.21,149.18,0.0457309]
["bitfinex-derivatives","SOLF0:USTF0",1741276366866,0.05130329,149.2,149.18,0.0457309]
["bitfinex-derivatives","SOLF0:USTF0",1741276367665,6.7033,149.19,149.18,0.0457309]
["bitfinex-derivatives","SOLF0:USTF0",1741276368164,3.36,149.19,149.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741276368359,27.25087394,149.16,149.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741276368562,6.7058,149.14,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741276369067,0.04590591,149.13,149.11,0.04687555]
["bitfinex-derivatives","SOLF0:USTF0",1741276371371,27.29677985,149.13,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741276371565,27.25087394,149.13,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741276371762,6.7076,149.1,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741276371964,27.25087394,149.13,149.04,33.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741276372471,27.25087394,149.13,149.05,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741276372662,0.0513464,149.1,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276374973,0.0513464,149.1,149.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741276375573,0.0513464,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741276376369,0.0513464,149.1,149.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741276376569,0.0513464,149.1,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276377668,0.0513464,149.1,149.07,6.75495225]
["bitfinex-derivatives","SOLF0:USTF0",1741276378375,6.7587464,149.1,149.07,6.75495225]
["bitfinex-derivatives","SOLF0:USTF0",1741276378575,0.0513464,149.1,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741276379074,0.0513464,149.1,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276379371,0.0513464,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741276380966,0.0513464,149.1,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741276381175,6.7589464,149.1,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276381374,0.0513464,149.1,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276382270,0.0513464,149.1,149.07,30.26645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276382679,0.0513464,149.1,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741276383984,0.0513464,149.1,149.07,30.26645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276384685,0.0513464,149.1,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276385386,6.7083,149.08,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276385585,27.25087394,149.09,149.07,0.04645225]
["bitfinex-derivatives","SOLF0:USTF0",1741276386585,27.25087394,149.09,149.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276386780,0.0513464,149.1,148.98,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276386781,27.25087394,149.06,148.98,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276386985,6.7111,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741276387185,27.25087394,149.06,148.98,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276387687,0.04489584,149.03,149.01,0.0477158]
["bitfinex-derivatives","SOLF0:USTF0",1741276387879,57.45087394,149.1,148.98,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276388077,0.04962255,149.03,149.01,0.04717215]
["bitfinex-derivatives","SOLF0:USTF0",1741276388388,2.255e-05,149.03,149.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741276388895,2.255e-05,149.03,149.02,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1741276389482,27.25087394,149.18,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276389682,27.25087394,149.18,149.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276390489,6.7054,149.15,149.1,36.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741276390690,6.74975078,149.15,149.13,0.04274817]
["bitfinex-derivatives","SOLF0:USTF0",1741276390883,6.74965078,149.15,149.13,0.04274817]
["bitfinex-derivatives","SOLF0:USTF0",1741276391087,0.04435078,149.15,149.13,6.74874817]
["bitfinex-derivatives","SOLF0:USTF0",1741276391282,0.04435078,149.15,149.13,0.04274817]
["bitfinex-derivatives","SOLF0:USTF0",1741276391588,0.04435078,149.15,149.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276393577,0.04435078,149.15,149.14,36.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741276393885,6.7025,149.21,149.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276394083,1.9176,149.23,149.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276394286,1.9176,149.23,149.08,27.25087394]
["bitfinex-derivatives","SOLF0:USTF0",1741276394492,1.9176,149.23,149.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276394684,1.9176,149.23,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276394989,0.04370895,149.17,149.14,0.04734873]
["bitfinex-derivatives","SOLF0:USTF0",1741276395484,6.7051,149.15,149.14,0.04734873]
["bitfinex-derivatives","SOLF0:USTF0",1741276395683,0.04370895,149.17,149.14,0.04734873]
["bitfinex-derivatives","SOLF0:USTF0",1741276395886,0.04370895,149.17,149.14,30.22734873]
["bitfinex-derivatives","SOLF0:USTF0",1741276396686,0.04370895,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741276397286,0.04370895,149.17,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741276397595,0.04370895,149.17,149.14,30.22734873]
["bitfinex-derivatives","SOLF0:USTF0",1741276398783,0.04370895,149.17,149.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276399283,0.04370895,149.17,149.16,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741276399779,6.7013,149.24,149.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276399980,6.7013,149.24,149.2,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741276400182,27.25087394,149.25,149.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276400785,6.7011,149.24,149.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276400989,0.04298894,149.23,149.21,0.05030979]
["bitfinex-derivatives","SOLF0:USTF0",1741276401392,6.702,149.22,149.21,0.05030979]
["bitfinex-derivatives","SOLF0:USTF0",1741276401588,33.95287394,149.22,149.21,0.05030979]
["bitfinex-derivatives","SOLF0:USTF0",1741276402092,30.61087394,149.22,149.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276402389,27.25087394,149.22,149.12,35.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741276402585,27.25087394,149.19,149.12,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741276402991,27.25087394,149.19,149.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276403291,0.04895344,149.16,149.14,0.0487783]
["bitfinex-derivatives","SOLF0:USTF0",1741276404196,6.75395344,149.16,149.14,0.0487783]
["bitfinex-derivatives","SOLF0:USTF0",1741276404591,0.04895344,149.16,149.14,0.0487783]
["bitfinex-derivatives","SOLF0:USTF0",1741276404794,6.7051,149.15,149.14,0.0487783]
["bitfinex-derivatives","SOLF0:USTF0",1741276407393,6.7073,149.11,149.02,29.85317469]
["bitfinex-derivatives","SOLF0:USTF0",1741276407699,6.7073,149.11,149.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741276407897,27.25087394,149.13,149.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741276408190,57.41087394,149.16,149.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741276408392,27.25087394,149.16,149.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741276408590,1.9629,149.18,149.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741276408591,0.04433693,149.13,149.1,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276408796,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276409003,0.04433693,149.13,149.1,36.91650302]
["bitfinex-derivatives","SOLF0:USTF0",1741276409392,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276409586,0.04433693,149.13,149.1,36.91660302]
["bitfinex-derivatives","SOLF0:USTF0",1741276409792,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276411497,0.04433693,149.13,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741276412295,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276413004,0.04433693,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276414406,0.04433693,149.13,149.1,36.91670302]
["bitfinex-derivatives","SOLF0:USTF0",1741276414705,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276414902,0.04433693,149.13,149.1,36.91660302]
["bitfinex-derivatives","SOLF0:USTF0",1741276415204,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276415402,0.04433693,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741276416503,0.04433693,149.13,149.1,30.20930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276416896,0.04433693,149.13,149.1,36.91670302]
["bitfinex-derivatives","SOLF0:USTF0",1741276417096,6.75063693,149.13,149.1,6.75670302]
["bitfinex-derivatives","SOLF0:USTF0",1741276417496,0.04433693,149.13,149.1,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276418098,6.75063693,149.13,149.1,6.75650302]
["bitfinex-derivatives","SOLF0:USTF0",1741276418403,0.04433693,149.13,149.1,6.75650302]
["bitfinex-derivatives","SOLF0:USTF0",1741276418603,0.04433693,149.13,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741276419401,6.7065,149.12,149.1,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276419606,0.04433693,149.13,149.1,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1741276420102,6.75063693,149.13,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741276420708,0.04433693,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741276421100,0.04433693,149.13,149.12,36.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741276421300,0.04433693,149.13,149.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276422007,0.04433693,149.13,149.12,36.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741276422205,27.25087394,149.19,149.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276422397,6.704,149.18,149.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276422602,27.25087394,149.22,149.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276422904,3.8467,149.23,149.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276422905,6.7017,149.23,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741276423105,6.7017,149.23,149.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276423409,0.04781676,149.22,149.19,0.04401478]
["bitfinex-derivatives","SOLF0:USTF0",1741276424109,0.04781676,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741276424512,0.04781676,149.22,149.19,3.94151478]
["bitfinex-derivatives","SOLF0:USTF0",1741276424712,27.25087394,149.28,149.19,3.94151478]
["bitfinex-derivatives","SOLF0:USTF0",1741276424917,27.25087394,149.28,149.19,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741276425315,111.65393554,149.29,149.19,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741276425707,6.6989,149.29,149.19,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741276426007,0.0507708,149.25,149.23,0.04483866]
["bitfinex-derivatives","SOLF0:USTF0",1741276426209,0.0507708,149.25,149.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741276429718,0.0507708,149.25,149.23,0.04483866]
["bitfinex-derivatives","SOLF0:USTF0",1741276431915,27.25087394,149.31,149.23,0.04483866]
["bitfinex-derivatives","SOLF0:USTF0",1741276432112,1.9068,149.34,149.23,0.04483866]
["bitfinex-derivatives","SOLF0:USTF0",1741276432113,29.15767394,149.34,149.23,0.04483866]
["bitfinex-derivatives","SOLF0:USTF0",1741276432307,29.15767394,149.34,149.21,278.53087394]
["bitfinex-derivatives","SOLF0:USTF0",1741276432708,27.25087394,149.31,149.21,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1741276433210,0.04654326,149.27,149.25,0.04856564]
["bitfinex-derivatives","SOLF0:USTF0",1741276433807,6.7002,149.26,149.25,0.04856564]
["bitfinex-derivatives","SOLF0:USTF0",1741276435117,0.04654326,149.27,149.25,0.04856564]
["bitfinex-derivatives","SOLF0:USTF0",1741276436213,0.04654326,149.27,149.26,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741276436414,6.6976,149.32,149.25,0.04856564]
["bitfinex-derivatives","SOLF0:USTF0",1741276436614,27.25087394,149.34,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741276436810,6.6991,149.29,149.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741276437009,27.25087394,149.34,149.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741276437204,27.25087394,149.34,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741276437411,27.25087394,149.34,149.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741276437613,0.05156648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276437907,6.6984,149.3,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276438519,0.05156648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276439012,6.6984,149.3,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276439512,0.05156648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276439722,6.74976648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276439923,0.05156648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276440809,6.6984,149.3,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276441217,0.05156648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276441415,6.74956648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276441718,0.05156648,149.31,149.29,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276443214,27.25087394,149.39,149.29,30.13000269]
["bitfinex-derivatives","SOLF0:USTF0",1741276443415,6.6963,149.35,149.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741276443924,27.25087394,149.39,149.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741276444217,27.25087394,149.36,149.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741276444420,0.04628363,149.35,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276444622,6.6966,149.34,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276446628,0.04628363,149.35,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276447317,0.04628363,149.35,149.33,6.73976092]
["bitfinex-derivatives","SOLF0:USTF0",1741276447513,0.04628363,149.35,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276448325,6.74258363,149.35,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276448525,0.04628363,149.35,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276449024,6.6966,149.34,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276449325,33.94747394,149.34,149.33,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1741276449514,6.6985,149.3,149.27,34.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741276449711,27.25087394,149.34,149.27,34.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741276450124,6.6992,149.29,149.27,32.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741276450623,6.6992,149.29,149.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741276450824,6.6993,149.28,149.27,0.04876293]
["bitfinex-derivatives","SOLF0:USTF0",1741276451017,17.01617889,149.29,149.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741276451213,16.965413,149.26,149.21,36.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741276451418,6.701,149.25,149.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741276452026,6.7012,149.24,149.21,36.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741276452227,0.04793209,149.24,149.22,0.04465984]
["bitfinex-derivatives","SOLF0:USTF0",1741276452622,0.04793209,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741276453029,0.04793209,149.24,149.22,0.04465984]
["bitfinex-derivatives","SOLF0:USTF0",1741276453628,6.7016,149.23,149.22,0.04465984]
["bitfinex-derivatives","SOLF0:USTF0",1741276455431,33.85828928,149.23,149.22,0.04465984]
["bitfinex-derivatives","SOLF0:USTF0",1741276457632,6.7041,149.18,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741276457827,27.15668928,149.2,149.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741276458221,6.7038,149.18,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741276458434,27.15668928,149.2,149.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741276458828,0.04298343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276462034,6.74778343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276463027,0.04298343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276463732,6.74798343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276463932,0.04298343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276464326,6.74778343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276464523,0.04298343,149.16,149.14,0.04604124]
["bitfinex-derivatives","SOLF0:USTF0",1741276464728,30.04,149.15,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741276464928,27.15668928,149.14,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741276465130,27.15668928,149.14,149.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741276465834,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276466036,0.0460124,149.11,149.08,6.75035305]
["bitfinex-derivatives","SOLF0:USTF0",1741276467225,0.0460124,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741276467630,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276468138,27.20270168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276468340,6.7074,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276468639,27.20270168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276468824,33.90990168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276469029,27.20270168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276469225,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276469425,6.7531124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276469830,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276470535,27.20270168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276470835,6.7078,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276471039,27.20270168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276471348,6.7077,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276471838,6.7078,149.09,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276472031,27.20270168,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276472428,6.7078,149.09,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276473336,6.7075,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276473533,0.0460124,149.11,149.08,6.75025305]
["bitfinex-derivatives","SOLF0:USTF0",1741276473734,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276474032,6.7074,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276474234,0.0460124,149.11,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741276474629,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276475841,0.0460124,149.11,149.08,6.75055305]
["bitfinex-derivatives","SOLF0:USTF0",1741276476231,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276476435,0.0460124,149.11,149.08,6.75035305]
["bitfinex-derivatives","SOLF0:USTF0",1741276476641,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276476944,0.0460124,149.11,149.08,6.75045305]
["bitfinex-derivatives","SOLF0:USTF0",1741276477343,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276477738,17.05232699,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276477933,6.7077,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276478144,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276478551,0.0460124,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741276479044,0.0460124,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741276479346,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276480646,17.05232699,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276480846,6.7078,149.09,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276481439,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276481941,6.7078,149.09,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276482140,17.05232699,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276482542,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276484240,0.0460124,149.11,149.08,6.75035305]
["bitfinex-derivatives","SOLF0:USTF0",1741276484648,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276485346,0.0460124,149.11,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741276485651,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276486043,0.0460124,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741276486342,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276487443,0.0460124,149.11,149.08,6.75025305]
["bitfinex-derivatives","SOLF0:USTF0",1741276487641,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276488340,6.7533124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276488546,0.0460124,149.11,149.08,6.75045305]
["bitfinex-derivatives","SOLF0:USTF0",1741276488950,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276489345,6.7078,149.09,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276490150,23.71391459,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276490550,17.00631459,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276491554,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276491750,6.7076,149.1,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276492253,0.0460124,149.11,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276493355,6.7078,149.09,149.08,0.04225305]
["bitfinex-derivatives","SOLF0:USTF0",1741276495053,6.7078,149.09,149.08,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276497856,17.00631459,149.1,149.08,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276498355,6.7078,149.09,149.08,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276500655,6.7078,149.09,148.95,57.52656194]
["bitfinex-derivatives","SOLF0:USTF0",1741276500656,234.22,149.08,148.95,57.52656194]
["bitfinex-derivatives","SOLF0:USTF0",1741276500847,34.01262918,148.96,148.93,218.65901647]
["bitfinex-derivatives","SOLF0:USTF0",1741276501049,30.0,148.95,148.93,85.44663047]
["bitfinex-derivatives","SOLF0:USTF0",1741276501251,6.7146,148.94,148.93,85.44663047]
["bitfinex-derivatives","SOLF0:USTF0",1741276501663,23.72091459,148.94,148.93,85.44663047]
["bitfinex-derivatives","SOLF0:USTF0",1741276502659,42.32293573,148.94,148.92,0.04268981]
["bitfinex-derivatives","SOLF0:USTF0",1741276502865,5.78328554,148.93,148.92,0.04268981]
["bitfinex-derivatives","SOLF0:USTF0",1741276503055,5.78329012,148.93,148.92,0.04268981]
["bitfinex-derivatives","SOLF0:USTF0",1741276503854,0.043232,148.95,148.92,0.04268981]
["bitfinex-derivatives","SOLF0:USTF0",1741276504764,21.64618525,148.94,148.92,3.89108981]
["bitfinex-derivatives","SOLF0:USTF0",1741276504960,54.57278666,148.93,148.79,261.9236507]
["bitfinex-derivatives","SOLF0:USTF0",1741276505262,27.28639333,148.83,148.79,261.9236507]
["bitfinex-derivatives","SOLF0:USTF0",1741276505457,30.02,148.84,148.79,261.9236507]
["bitfinex-derivatives","SOLF0:USTF0",1741276505662,27.28639333,148.86,148.79,261.9236507]
["bitfinex-derivatives","SOLF0:USTF0",1741276506159,132.50291418,148.83,148.81,0.04903888]
["bitfinex-derivatives","SOLF0:USTF0",1741276506365,161.25401436,148.83,148.81,0.04903888]
["bitfinex-derivatives","SOLF0:USTF0",1741276507256,139.92121436,148.83,148.81,0.04903888]
["bitfinex-derivatives","SOLF0:USTF0",1741276507452,127.75671436,148.83,148.81,3.40903888]
["bitfinex-derivatives","SOLF0:USTF0",1741276507760,0.04806183,148.84,148.81,0.04903888]
["bitfinex-derivatives","SOLF0:USTF0",1741276509461,27.28639333,148.83,148.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276509964,3.8876,148.82,148.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276510565,0.04792277,148.8,148.77,0.04509548]
["bitfinex-derivatives","SOLF0:USTF0",1741276513872,0.00052277,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741276514056,0.00052277,148.8,148.79,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741276514259,0.00052277,148.8,148.79,40.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741276515262,0.00052277,148.8,148.79,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741276515465,0.00052277,148.8,148.79,40.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741276515660,0.00052277,148.8,148.79,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741276515865,0.00052277,148.8,148.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276516376,0.00052277,148.8,148.79,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741276516568,0.00052277,148.8,148.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276517569,0.00052277,148.8,148.79,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741276518566,0.00052277,148.8,148.79,40.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741276518970,0.00052277,148.8,148.79,67.38779333]
["bitfinex-derivatives","SOLF0:USTF0",1741276519168,0.00052277,148.8,148.79,40.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741276519965,0.00052277,148.8,148.79,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741276520166,0.00052277,148.8,148.78,36.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741276520366,0.00052277,148.8,148.77,0.04509548]
["bitfinex-derivatives","SOLF0:USTF0",1741276520770,0.00052277,148.8,148.77,6.76739548]
["bitfinex-derivatives","SOLF0:USTF0",1741276520974,0.00052277,148.8,148.77,0.04509548]
["bitfinex-derivatives","SOLF0:USTF0",1741276521275,0.00052277,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741276521570,0.00052277,148.8,148.77,0.04509548]
["bitfinex-derivatives","SOLF0:USTF0",1741276522171,0.00052277,148.8,148.77,6.76719548]
["bitfinex-derivatives","SOLF0:USTF0",1741276522370,0.00052277,148.8,148.77,0.04509548]
["bitfinex-derivatives","SOLF0:USTF0",1741276523168,6.722,148.78,148.71,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276523367,27.28639333,148.77,148.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741276523576,2.0039,148.76,148.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741276523773,8.7269,148.76,148.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741276524076,2.0039,148.76,148.64,27.28639333]
["bitfinex-derivatives","SOLF0:USTF0",1741276524279,27.28639333,148.74,148.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276524481,0.0474596,148.71,148.69,0.04834215]
["bitfinex-derivatives","SOLF0:USTF0",1741276524684,1.9433,148.73,148.69,0.04834215]
["bitfinex-derivatives","SOLF0:USTF0",1741276524980,0.04759906,148.71,148.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276525278,6.7247,148.72,148.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276525477,27.28639333,148.71,148.59,27.28639333]
["bitfinex-derivatives","SOLF0:USTF0",1741276525680,27.28639333,148.71,148.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276525879,0.04560518,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741276526276,0.04560518,148.67,148.64,30.07045036]
["bitfinex-derivatives","SOLF0:USTF0",1741276526582,1.9433,148.73,148.64,30.07045036]
["bitfinex-derivatives","SOLF0:USTF0",1741276526780,1.9433,148.73,148.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276526979,1.9433,148.73,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741276527179,1.9433,148.73,148.65,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741276527376,1.9433,148.73,148.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276527576,1.9433,148.73,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741276527881,0.04834161,148.71,148.69,0.04343221]
["bitfinex-derivatives","SOLF0:USTF0",1741276530087,0.04834161,148.71,148.65,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741276530387,27.28639333,148.69,148.58,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276530589,6.7276,148.66,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741276530782,3.826,148.68,148.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276531183,0.04590924,148.65,148.62,0.04446983]
["bitfinex-derivatives","SOLF0:USTF0",1741276531790,0.04590924,148.65,148.62,30.06446983]
["bitfinex-derivatives","SOLF0:USTF0",1741276532091,0.04590924,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276533483,0.04590924,148.65,148.62,30.06446983]
["bitfinex-derivatives","SOLF0:USTF0",1741276534084,0.04590924,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276539683,0.04590924,148.65,148.63,0.04978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276542692,2.02240924,148.65,148.63,0.04978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276543089,6.7282,148.64,148.63,0.04978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276543589,2.02240924,148.65,148.63,0.04978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276544993,0.04590924,148.65,148.63,30.06978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276546998,0.04590924,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276549097,0.04590924,148.65,148.63,30.06978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276549598,0.04590924,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276550696,9.24e-06,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276552286,9.24e-06,148.65,148.63,0.04978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276553200,9.24e-06,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276553496,9.24e-06,148.65,148.63,0.04978289]
["bitfinex-derivatives","SOLF0:USTF0",1741276555086,9.24e-06,148.65,148.58,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276555294,1.96450924,148.65,148.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741276555690,1.96450924,148.65,148.58,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276555886,1.96450924,148.65,148.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741276556290,1.96450924,148.65,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741276556490,1.96450924,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276558194,1.96450924,148.65,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741276558391,1.96450924,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276559499,1.96450924,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276559692,1.96450924,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276561098,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276561908,1.86080924,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276562093,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276562293,9.24e-06,148.65,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276562497,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276563005,9.24e-06,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741276563206,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276563599,6.72770924,148.65,148.61,6.7742604]
["bitfinex-derivatives","SOLF0:USTF0",1741276564107,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276566205,9.24e-06,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276567209,9.24e-06,148.65,148.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276567607,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276567907,6.72800924,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276568104,9.24e-06,148.65,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276568500,6.7291,148.62,148.61,0.0449604]
["bitfinex-derivatives","SOLF0:USTF0",1741276568696,5.70011992,148.62,148.57,36.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741276568907,1.9008,148.63,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741276569105,6.7298,148.61,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741276569612,6.7298,148.61,148.58,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741276569803,6.77607818,148.61,148.58,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741276569996,0.04627818,148.61,148.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276570204,0.04627818,148.61,148.53,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276570403,0.04627818,148.61,148.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276570604,6.7309,148.58,148.54,36.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741276570808,27.28639333,148.6,148.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276571009,0.04321717,148.57,148.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276571196,0.04321717,148.57,148.45,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276571402,29.98,148.59,148.46,31.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741276571598,4.358e-05,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741276571802,31.9604,148.62,148.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276572006,1.9804,148.62,148.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276572298,1.9804,148.62,148.51,57.26639333]
["bitfinex-derivatives","SOLF0:USTF0",1741276572907,0.04707349,148.58,148.55,0.04840773]
["bitfinex-derivatives","SOLF0:USTF0",1741276573105,0.04707349,148.58,148.55,30.02840773]
["bitfinex-derivatives","SOLF0:USTF0",1741276573302,0.04707349,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741276573711,111.69732479,148.63,148.55,30.02840773]
["bitfinex-derivatives","SOLF0:USTF0",1741276573905,109.79652479,148.63,148.55,30.02840773]
["bitfinex-derivatives","SOLF0:USTF0",1741276574507,109.79652479,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741276574711,83.22932479,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741276575006,185.1706316,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276575201,144.71353368,148.74,148.64,279.30639333]
["bitfinex-derivatives","SOLF0:USTF0",1741276575397,5.49030782,148.73,148.64,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276575608,5.42668192,148.72,148.64,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276575810,144.71353368,148.74,148.64,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276576011,0.04562196,148.69,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276576314,27.28639333,148.72,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276576608,0.04424856,148.69,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276576809,144.71353368,148.74,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276577014,0.05007606,148.69,148.67,6.77335888]
["bitfinex-derivatives","SOLF0:USTF0",1741276577204,144.71353368,148.74,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276577811,0.0484261,148.72,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276579006,6.7730261,148.72,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276579207,0.0484261,148.72,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276579807,6.7730261,148.72,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276580209,0.0484261,148.72,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276580412,6.7259,148.69,148.67,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1741276581016,27.28639333,148.69,148.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276581212,27.28639333,148.69,148.64,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1741276581413,6.7283,148.64,148.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276581711,27.28639333,148.66,148.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276581909,1.9576,148.65,148.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276582212,34.01509333,148.63,148.62,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1741276582410,27.28639333,148.63,148.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276582610,27.28639333,148.63,148.57,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741276582611,27.28639333,148.63,148.57,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1741276583310,6.7305,148.59,148.57,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1741276583709,6.77956538,148.59,148.57,251.98956989]
["bitfinex-derivatives","SOLF0:USTF0",1741276584503,0.04906538,148.59,148.57,222.02956989]
["bitfinex-derivatives","SOLF0:USTF0",1741276584815,6.7309,148.58,148.57,0.04956989]
["bitfinex-derivatives","SOLF0:USTF0",1741276585006,0.04906538,148.59,148.54,9.24240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276585206,1.98946538,148.59,148.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276585607,1.98946538,148.59,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741276585913,1.98946538,148.59,148.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276586413,0.04906538,148.59,148.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276587406,0.04906538,148.59,148.54,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741276588616,0.04906538,148.59,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741276589515,0.04906538,148.59,148.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276590614,1.9576,148.65,148.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276590819,6.7283,148.64,148.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276591014,1.9576,148.65,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741276591215,1.9576,148.65,148.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276591422,8.6856,148.65,148.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741276591714,0.04525597,148.64,148.62,0.04889562]
["bitfinex-derivatives","SOLF0:USTF0",1741276593914,0.04525597,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741276596312,0.04525597,148.64,148.62,0.04889562]
["bitfinex-derivatives","SOLF0:USTF0",1741276596718,0.04525597,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741276601330,3.7958,148.72,148.62,29.17758895]
["bitfinex-derivatives","SOLF0:USTF0",1741276601331,1.9094,148.72,148.62,29.17758895]
["bitfinex-derivatives","SOLF0:USTF0",1741276601626,6.7257,148.7,148.62,29.12869333]
["bitfinex-derivatives","SOLF0:USTF0",1741276601840,1.9094,148.72,148.67,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741276602129,1.9094,148.72,148.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276602329,0.04577897,148.71,148.68,0.04724443]
["bitfinex-derivatives","SOLF0:USTF0",1741276602932,6.77107897,148.71,148.68,0.04724443]
["bitfinex-derivatives","SOLF0:USTF0",1741276603830,0.04577897,148.71,148.68,0.04724443]
["bitfinex-derivatives","SOLF0:USTF0",1741276604934,6.7263,148.68,148.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276605135,0.04577897,148.71,148.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276605337,1.9507,148.72,148.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276605530,6.7271,148.67,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741276605727,1.9507,148.72,148.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276605928,27.28639333,148.69,148.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276606127,27.28639333,148.69,148.66,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1741276606128,27.3318467,148.69,148.66,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1741276606421,27.3318467,148.69,148.59,231.26240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276606422,27.28639333,148.69,148.59,231.26240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276606630,6.7284,148.64,148.6,36.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741276606827,27.28639333,148.69,148.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276607235,6.7289,148.63,148.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276607733,6.7295,148.61,148.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276607932,0.04410853,148.63,148.59,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276608335,6.7297,148.61,148.59,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276608739,0.04410853,148.63,148.59,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276609433,6.7294,148.62,148.59,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276609836,0.04410853,148.63,148.59,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276610536,0.04410853,148.63,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741276610836,0.04410853,148.63,148.59,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276612231,0.04410853,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741276613437,10.7419,148.69,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741276613830,10.7419,148.69,148.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276614032,6.7268,148.68,148.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741276614627,0.04438915,148.68,148.65,29.96819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276614835,6.77108915,148.68,148.65,29.96819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276615038,0.04438915,148.68,148.65,29.96819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276616143,6.7268,148.67,148.65,29.96819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276617243,0.04438915,148.68,148.65,29.96819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276618340,0.04438915,148.68,148.65,0.04819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276619141,0.04438915,148.68,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741276619342,0.04438915,148.68,148.65,0.04819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276620642,0.04438915,148.68,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741276620841,0.04438915,148.68,148.65,0.04819686]
["bitfinex-derivatives","SOLF0:USTF0",1741276621249,0.04438915,148.68,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741276621435,0.04438915,148.68,148.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741276621844,0.04438915,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741276626950,8.915e-05,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741276627245,29.88,148.84,148.67,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741276627451,6.0132,148.81,148.69,27.28639333]
["bitfinex-derivatives","SOLF0:USTF0",1741276627648,6.0132,148.81,148.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276627950,6.7215,148.79,148.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276628252,0.04526897,148.76,148.73,0.04885873]
["bitfinex-derivatives","SOLF0:USTF0",1741276628450,0.04526897,148.76,148.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276628649,0.04526897,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741276629343,0.04526897,148.76,148.74,36.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741276629538,0.04526897,148.76,148.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276629743,0.04526897,148.76,148.74,36.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741276630043,0.04526897,148.76,148.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741276630647,0.04526897,148.76,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741276631949,3.8283,148.86,148.74,57.20193265]
["bitfinex-derivatives","SOLF0:USTF0",1741276632146,5.6702,148.86,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741276632347,5.6702,148.86,148.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276632553,6.719,148.85,148.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276632847,5.6702,148.86,148.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741276633355,0.04447659,148.85,148.82,0.04241634]
["bitfinex-derivatives","SOLF0:USTF0",1741276635254,6.7191,148.84,148.82,0.04241634]
["bitfinex-derivatives","SOLF0:USTF0",1741276635445,0.04447659,148.85,148.82,0.04241634]
["bitfinex-derivatives","SOLF0:USTF0",1741276636952,0.04447659,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741276638652,0.04447659,148.85,148.83,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741276639157,0.04447659,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741276640748,0.04447659,148.85,148.82,0.04241634]
["bitfinex-derivatives","SOLF0:USTF0",1741276641451,0.04447659,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741276641851,7.659e-05,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741276642150,1.8487,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741276642354,3.9514,148.95,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276642558,27.32193265,148.99,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276642856,31.27333265,148.99,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276643254,0.04239583,148.96,148.93,0.04594653]
["bitfinex-derivatives","SOLF0:USTF0",1741276643449,27.36432848,148.96,148.86,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741276643652,27.32193265,148.96,148.86,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1741276644557,0.04403285,148.92,148.9,0.04702046]
["bitfinex-derivatives","SOLF0:USTF0",1741276644757,194.0,148.95,148.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276644958,6.7171,148.89,148.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276645156,1.8389,148.92,148.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276645855,0.04760688,148.89,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276646059,0.04760688,148.89,148.86,6.76802745]
["bitfinex-derivatives","SOLF0:USTF0",1741276646252,0.04760688,148.89,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276646652,0.04760688,148.89,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741276646852,0.04760688,148.89,148.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276647154,6.7173,148.88,148.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276649552,6.7178,148.87,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276651564,1.9148,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741276651766,1.9148,148.88,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276652169,1.9148,148.88,148.86,6.76802745]
["bitfinex-derivatives","SOLF0:USTF0",1741276652362,0.04760688,148.89,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276652568,0.04760688,148.89,148.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276653068,6.76450688,148.89,148.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276653561,6.7173,148.88,148.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276654670,6.7178,148.87,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276654871,0.04760688,148.89,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276655369,6.7173,148.88,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276655676,0.04760688,148.89,148.86,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1741276655971,0.04760688,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741276658272,1.8662,148.99,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741276658565,1.8662,148.99,148.93,46.86162952]
["bitfinex-derivatives","SOLF0:USTF0",1741276658566,3.8927,148.99,148.93,46.86162952]
["bitfinex-derivatives","SOLF0:USTF0",1741276659267,3.8927,148.99,148.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741276659467,0.05083762,148.97,148.95,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1741276660465,0.05083762,148.97,148.95,6.75890212]
["bitfinex-derivatives","SOLF0:USTF0",1741276660667,0.05083762,148.97,148.95,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1741276662068,0.05083762,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741276664077,0.05083762,148.97,148.95,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1741276664574,6.7137,148.96,148.95,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1741276666073,0.05083762,148.97,148.95,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1741276667674,0.05083762,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741276668576,0.05083762,148.97,148.95,6.75870212]
["bitfinex-derivatives","SOLF0:USTF0",1741276668774,0.05083762,148.97,148.95,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1741276669277,0.05083762,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741276669879,1.9023,149.04,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741276670078,1.9023,149.04,149.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741276670780,1.9023,149.04,149.01,36.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741276670974,1.9023,149.04,149.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741276671175,1.95056564,149.04,149.01,29.80395724]
["bitfinex-derivatives","SOLF0:USTF0",1741276671376,8.66096564,149.04,149.01,29.80395724]
["bitfinex-derivatives","SOLF0:USTF0",1741276671986,1.95056564,149.04,149.01,29.80395724]
["bitfinex-derivatives","SOLF0:USTF0",1741276672488,6.711,149.02,149.01,29.80395724]
["bitfinex-derivatives","SOLF0:USTF0",1741276673390,6.711,149.02,149.01,0.04395724]
["bitfinex-derivatives","SOLF0:USTF0",1741276673988,6.7124,148.99,148.97,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276674192,1.9023,149.04,148.97,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276674895,6.7128,148.98,148.97,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1741276675095,0.04625092,149.02,148.99,0.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1741276675297,29.74,149.03,148.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741276676394,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276677801,6.76132633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276678000,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276678402,6.7123,148.99,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276678699,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276678903,6.76122633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276679092,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276679704,6.7123,148.99,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276680299,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276680901,0.04902633,149.0,148.99,36.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741276681097,0.04902633,149.0,148.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741276683604,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276684404,6.7123,148.99,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276684702,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276685599,0.04902633,149.0,148.98,6.75525162]
["bitfinex-derivatives","SOLF0:USTF0",1741276685793,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276685997,0.04902633,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276686200,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276686593,0.04902633,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276688106,0.04902633,149.0,148.98,6.75535162]
["bitfinex-derivatives","SOLF0:USTF0",1741276688402,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276690804,0.04902633,149.0,148.98,6.75535162]
["bitfinex-derivatives","SOLF0:USTF0",1741276691407,0.04902633,149.0,148.99,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741276691799,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276692795,6.7123,148.99,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276693305,6.76112633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276693803,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276694602,6.7123,148.99,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276698015,0.04902633,149.0,148.98,0.04275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276698613,0.04902633,149.0,148.98,29.74275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276700105,6.7123,148.99,148.98,29.74275162]
["bitfinex-derivatives","SOLF0:USTF0",1741276700311,0.04902633,149.0,148.93,9.24240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276700506,1.9006,148.99,148.93,9.24240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276700817,6.7142,148.95,148.93,15.95740357]
["bitfinex-derivatives","SOLF0:USTF0",1741276701011,1.8578,148.98,148.93,9.24240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276701318,6.7146,148.94,148.93,9.24240357]
["bitfinex-derivatives","SOLF0:USTF0",1741276701516,0.05084005,148.97,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276702013,6.7145,148.95,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276702404,0.05084005,148.97,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276702605,6.76414005,148.97,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741276702913,6.76414005,148.97,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276702914,0.05084005,148.97,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276703820,6.7138,148.96,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276704022,0.05084005,148.97,148.93,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276704516,6.7151,148.93,148.92,0.04624511]
["bitfinex-derivatives","SOLF0:USTF0",1741276704816,17.02872546,148.95,148.89,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276705019,6.7164,148.9,148.89,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276705320,46.72872546,148.95,148.89,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276705511,6.7164,148.9,148.89,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276705711,46.72872546,148.95,148.89,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276706118,6.7155,148.92,148.91,0.02081918]
["bitfinex-derivatives","SOLF0:USTF0",1741276706514,0.04563988,148.93,148.89,36.96961428]
["bitfinex-derivatives","SOLF0:USTF0",1741276706710,0.04563988,148.93,148.88,73.93922856]
["bitfinex-derivatives","SOLF0:USTF0",1741276706711,6.7164,148.9,148.88,73.93922856]
["bitfinex-derivatives","SOLF0:USTF0",1741276706911,6.7164,148.9,148.85,225.46126512]
["bitfinex-derivatives","SOLF0:USTF0",1741276706912,17.02872546,148.9,148.84,258.48942682]
["bitfinex-derivatives","SOLF0:USTF0",1741276707408,6.7185,148.86,148.84,258.48942682]
["bitfinex-derivatives","SOLF0:USTF0",1741276707608,6.76427997,148.86,148.84,258.48942682]
["bitfinex-derivatives","SOLF0:USTF0",1741276708519,0.04577997,148.86,148.84,258.48942682]
["bitfinex-derivatives","SOLF0:USTF0",1741276709613,29.68,148.93,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741276709816,29.7,148.96,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741276710416,29.7,148.96,148.85,31.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741276710922,0.0429518,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276711119,29.7,148.96,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276711320,0.04921863,148.93,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276711622,0.04921863,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741276712217,0.04921863,148.93,148.9,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1741276712821,0.04921863,148.93,148.9,2.07497997]
["bitfinex-derivatives","SOLF0:USTF0",1741276713220,0.04921863,148.93,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276713423,0.04921863,148.93,148.9,2.07497997]
["bitfinex-derivatives","SOLF0:USTF0",1741276713919,29.68,149.01,148.9,29.37467931]
["bitfinex-derivatives","SOLF0:USTF0",1741276714130,29.68,149.01,148.91,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741276714424,29.68,149.01,148.95,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1741276714824,6.7133,148.97,148.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741276715018,29.68,149.01,148.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741276715019,0.05163894,148.99,148.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741276715225,0.05163894,148.99,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276715419,6.7141,148.96,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276715627,0.05163894,148.99,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276715924,6.7138,148.96,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276716424,0.05163894,148.99,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276716625,6.7141,148.95,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276717127,0.04589337,148.96,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276718218,6.7141,148.95,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276720926,0.04589337,148.96,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276721627,0.04589337,148.96,148.94,6.75912946]
["bitfinex-derivatives","SOLF0:USTF0",1741276722229,0.04589337,148.96,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276724631,6.7141,148.95,148.94,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1741276725122,6.7141,148.95,148.94,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276726125,10.0741,148.95,148.94,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276726331,37.37379934,148.95,148.94,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276727333,6.7176,148.88,148.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741276727830,6.7185,148.86,148.84,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276728124,29.66,148.93,148.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741276728328,0.04284854,148.89,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741276728627,6.7164,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741276728819,0.04565614,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741276729023,46.71252824,148.96,148.87,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1741276729323,46.71252824,148.96,148.87,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741276729518,17.05252824,148.96,148.87,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741276730028,29.66,148.97,148.87,20.80062824]
["bitfinex-derivatives","SOLF0:USTF0",1741276730331,0.04593835,148.93,148.9,0.04517267]
["bitfinex-derivatives","SOLF0:USTF0",1741276730926,0.04593835,148.93,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741276731730,0.04593835,148.93,148.9,0.04517267]
["bitfinex-derivatives","SOLF0:USTF0",1741276732327,0.04593835,148.93,148.9,6.76147267]
["bitfinex-derivatives","SOLF0:USTF0",1741276733030,6.76103835,148.93,148.9,0.04517267]
["bitfinex-derivatives","SOLF0:USTF0",1741276733328,0.04593835,148.93,148.9,0.04517267]
["bitfinex-derivatives","SOLF0:USTF0",1741276733829,17.05252824,149.02,148.91,17.05252824]
["bitfinex-derivatives","SOLF0:USTF0",1741276734131,23.76382824,149.02,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741276734426,17.05252824,149.02,148.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741276734732,6.7122,149.0,148.94,36.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741276734930,0.04914406,148.99,148.97,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1741276738142,6.7128,148.98,148.97,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1741276740339,0.04914406,148.99,148.97,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1741276740736,0.04914406,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741276743040,17.05252824,149.04,148.97,1.91708939]
["bitfinex-derivatives","SOLF0:USTF0",1741276743334,17.05252824,149.02,148.97,1.91708939]
["bitfinex-derivatives","SOLF0:USTF0",1741276743540,17.05252824,149.02,148.97,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741276743933,6.7116,149.01,148.97,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741276744139,6.7116,149.01,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276744140,6.75638606,149.01,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276744447,0.04478606,149.01,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276745047,6.7122,149.0,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276745844,6.75638606,149.01,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276746138,0.04478606,149.01,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276746448,131.16534124,149.08,148.98,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741276746746,6.7102,149.04,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741276747246,17.05252824,149.06,148.97,31.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741276747445,17.05252824,149.04,148.99,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741276747645,0.04277249,149.03,149.0,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1741276748343,17.05252824,149.02,149.0,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1741276748738,6.7114,149.01,149.0,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1741276750144,6.7114,149.01,149.0,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276754946,6.7114,149.01,148.94,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741276755152,6.7141,148.95,148.94,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741276756450,6.7146,148.94,148.93,0.04987264]
["bitfinex-derivatives","SOLF0:USTF0",1741276759148,17.05252824,148.95,148.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741276759349,17.05252824,148.92,148.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741276759547,17.05252824,148.94,148.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741276760452,0.04660414,148.92,148.9,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1741276761051,0.04660414,148.92,148.9,6.76402629]
["bitfinex-derivatives","SOLF0:USTF0",1741276761248,0.04660414,148.92,148.9,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1741276762153,0.04660414,148.92,148.9,6.76372629]
["bitfinex-derivatives","SOLF0:USTF0",1741276762354,0.04660414,148.92,148.9,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1741276762754,0.04660414,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276763358,46.65252824,148.98,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741276763950,46.65252824,148.98,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741276764153,17.05252824,148.96,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741276764361,17.05252824,148.96,148.89,31.507]
["bitfinex-derivatives","SOLF0:USTF0",1741276764561,6.7151,148.93,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276766453,0.04823291,148.94,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276767353,6.76303291,148.94,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276767952,0.04823291,148.94,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276768864,17.10076115,148.94,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276769355,6.7151,148.93,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276769551,0.04823291,148.94,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276769961,17.05252824,149.0,148.92,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1741276770263,17.05252824,149.02,148.92,17.097033]
["bitfinex-derivatives","SOLF0:USTF0",1741276770460,17.05252824,149.02,148.92,17.05252824]
["bitfinex-derivatives","SOLF0:USTF0",1741276771067,6.712,149.0,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741276771364,0.04440249,148.98,148.96,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1741276773968,6.7111,149.02,148.96,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1741276774161,17.05252824,149.04,148.96,6.76288942]
["bitfinex-derivatives","SOLF0:USTF0",1741276774363,17.05252824,149.04,148.96,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1741276774558,6.7122,149.0,148.96,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1741276774755,6.7122,149.0,148.95,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741276775064,6.7124,148.99,148.95,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741276775365,6.76158259,148.99,148.96,0.04658464]
["bitfinex-derivatives","SOLF0:USTF0",1741276778466,6.76158259,148.99,148.96,6.76018464]
["bitfinex-derivatives","SOLF0:USTF0",1741276778963,0.04918259,148.99,148.96,6.76018464]
["bitfinex-derivatives","SOLF0:USTF0",1741276779464,6.76158259,148.99,148.96,0.04658464]
["bitfinex-derivatives","SOLF0:USTF0",1741276780660,0.04918259,148.99,148.96,0.04658464]
["bitfinex-derivatives","SOLF0:USTF0",1741276780855,6.7132,148.97,148.96,0.04658464]
["bitfinex-derivatives","SOLF0:USTF0",1741276781060,6.7132,148.97,148.96,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276784063,6.76168259,148.99,148.96,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276784370,0.04918259,148.99,148.96,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276784767,0.04918259,148.99,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741276785358,0.04918259,148.99,148.96,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741276785562,17.05252824,149.04,148.96,29.56008464]
["bitfinex-derivatives","SOLF0:USTF0",1741276785763,17.05252824,149.04,148.97,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741276786073,17.05252824,149.06,148.97,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741276786267,39.15953193,149.08,148.98,17.05252824]
["bitfinex-derivatives","SOLF0:USTF0",1741276786572,39.15953193,149.08,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741276786573,22.10700369,149.08,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741276786871,0.04785733,149.07,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741276787370,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276787666,6.75685733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276788173,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276788666,6.7092,149.06,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276788871,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276789275,0.04785733,149.07,149.03,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741276790074,6.75655733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276790463,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276790963,6.7093,149.06,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276791168,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276791471,6.7099,149.05,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276791973,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276792273,6.7094,149.06,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276792673,6.75675733,149.07,149.03,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741276792866,0.04785733,149.07,149.03,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741276793062,6.7097,149.05,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276794470,0.04785733,149.07,149.03,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741276794976,0.04785733,149.07,149.03,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741276795180,0.04785733,149.07,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741276795872,6.75665733,149.07,149.03,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741276796076,0.04785733,149.07,149.03,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741276796475,6.7098,149.05,149.03,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741276796672,0.04785733,149.07,149.02,29.60475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276797074,6.71,149.05,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276797269,0.04785733,149.07,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276797474,17.10038557,149.07,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276798681,17.10038557,149.07,149.02,6.75575473]
["bitfinex-derivatives","SOLF0:USTF0",1741276798885,6.7101,149.04,149.02,6.75575473]
["bitfinex-derivatives","SOLF0:USTF0",1741276799075,17.10038557,149.07,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276799076,0.04785733,149.07,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276799382,6.7099,149.05,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276799580,0.04785733,149.07,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276799891,6.7092,149.06,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741276800093,0.04785733,149.07,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276800477,0.04785733,149.07,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741276800681,221.52,149.16,149.02,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1741276800888,221.52,149.16,149.01,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741276801179,6.7081,149.09,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741276801576,29.5,149.14,149.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276801883,6.7085,149.08,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741276802276,0.04257458,149.08,149.05,6.75569638]
["bitfinex-derivatives","SOLF0:USTF0",1741276802975,0.04257458,149.08,149.06,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741276803176,0.04257458,149.08,149.05,0.04609638]
["bitfinex-derivatives","SOLF0:USTF0",1741276803682,6.75107458,149.08,149.05,0.04609638]
["bitfinex-derivatives","SOLF0:USTF0",1741276805282,0.04257458,149.08,149.05,0.04609638]
["bitfinex-derivatives","SOLF0:USTF0",1741276805881,0.04257458,149.08,148.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276806079,29.5,149.1,148.98,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741276806279,6.7094,149.06,148.99,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741276806582,6.7094,149.06,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741276806777,29.5,149.1,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741276806980,221.52,149.16,149.05,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1741276807184,0.3797,149.17,149.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276807376,0.3797,149.17,149.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741276807580,216.11262642,149.2,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741276807779,216.11262642,149.2,149.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741276808487,6.7051,149.15,149.14,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1741276808692,0.04459221,149.16,149.14,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1741276809390,0.04459221,149.16,149.14,29.53025047]
["bitfinex-derivatives","SOLF0:USTF0",1741276809782,0.04459221,149.16,149.14,36.23545047]
["bitfinex-derivatives","SOLF0:USTF0",1741276810089,0.04459221,149.16,149.14,29.53025047]
["bitfinex-derivatives","SOLF0:USTF0",1741276810284,0.04459221,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276810479,186.61262642,149.2,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741276810888,186.61262642,149.2,149.17,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741276811190,115.26543673,149.2,149.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276811387,106.12363673,149.2,149.19,16.98876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276811687,0.4312,149.3,149.19,16.98876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276811989,250.82,149.38,149.21,16.98876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276812189,278.81715814,149.23,149.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276815293,278.86213791,149.24,149.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276815294,0.04497977,149.24,149.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276816491,0.04497977,149.24,149.23,16.98876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276816883,0.04497977,149.24,149.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741276817384,0.04497977,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741276817584,0.04497977,149.24,149.23,23.69036739]
["bitfinex-derivatives","SOLF0:USTF0",1741276817780,1.9539,149.31,149.23,20.34876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276817983,1.9539,149.31,149.25,16.98876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276818185,1.9539,149.31,149.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741276818594,1.9539,149.31,149.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741276818991,0.05156503,149.28,149.26,0.04518183]
["bitfinex-derivatives","SOLF0:USTF0",1741276819286,0.05156503,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741276819794,0.05156503,149.28,149.26,6.74498183]
["bitfinex-derivatives","SOLF0:USTF0",1741276819992,221.16,149.49,149.27,46.42876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276820195,16.98876739,149.37,149.27,46.42876739]
["bitfinex-derivatives","SOLF0:USTF0",1741276820494,16.98876739,149.35,149.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741276820788,16.98876739,149.35,149.18,236.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741276820789,16.98876739,149.29,149.18,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276820993,16.98876739,149.27,149.18,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276821197,0.05078093,149.25,149.22,0.04253926]
["bitfinex-derivatives","SOLF0:USTF0",1741276821492,0.05078093,149.25,149.22,6.74413926]
["bitfinex-derivatives","SOLF0:USTF0",1741276821695,0.05078093,149.25,149.22,0.04253926]
["bitfinex-derivatives","SOLF0:USTF0",1741276823796,0.05078093,149.25,149.23,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741276824600,0.05078093,149.25,149.22,6.74433926]
["bitfinex-derivatives","SOLF0:USTF0",1741276825190,0.05078093,149.25,149.22,0.04253926]
["bitfinex-derivatives","SOLF0:USTF0",1741276825399,0.05078093,149.25,149.18,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276825697,6.7016,149.23,149.19,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741276825885,0.05078093,149.25,149.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276826090,27.16335151,149.25,149.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276826286,27.16335151,149.25,149.12,136.79944583]
["bitfinex-derivatives","SOLF0:USTF0",1741276826490,27.16335151,149.22,149.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276826692,0.0504573,149.2,149.18,0.04398157]
["bitfinex-derivatives","SOLF0:USTF0",1741276826892,6.7039,149.18,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741276827093,0.0504573,149.2,149.13,9.01724758]
["bitfinex-derivatives","SOLF0:USTF0",1741276827586,6.7033,149.2,149.13,9.01724758]
["bitfinex-derivatives","SOLF0:USTF0",1741276827893,10.4322,149.21,149.17,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741276828093,10.4322,149.21,149.15,0.04773985]
["bitfinex-derivatives","SOLF0:USTF0",1741276828094,0.04916129,149.18,149.15,0.04773985]
["bitfinex-derivatives","SOLF0:USTF0",1741276828594,0.04916129,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741276830302,6.129e-05,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741276830602,27.16335151,149.33,149.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276830798,31.10385151,149.33,149.2,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276831097,31.10385151,149.33,149.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276831798,0.04551802,149.28,149.26,0.04343653]
["bitfinex-derivatives","SOLF0:USTF0",1741276832791,27.16335151,149.27,149.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276832999,1.9681,149.26,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741276833208,1.9681,149.26,149.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276833503,1.9681,149.26,149.19,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741276833704,1.9681,149.26,149.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276833902,2.0079,149.25,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741276834104,0.04614218,149.24,149.21,0.04811803]
["bitfinex-derivatives","SOLF0:USTF0",1741276834296,6.7016,149.23,149.21,0.04811803]
["bitfinex-derivatives","SOLF0:USTF0",1741276834507,0.04614218,149.24,149.21,0.04811803]
["bitfinex-derivatives","SOLF0:USTF0",1741276834705,0.04614218,149.24,149.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276834907,6.7022,149.22,149.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276835602,6.7035,149.19,149.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276835805,6.7035,149.19,149.18,0.04431183]
["bitfinex-derivatives","SOLF0:USTF0",1741276836397,6.7047,149.16,149.11,230.15724758]
["bitfinex-derivatives","SOLF0:USTF0",1741276836605,6.7047,149.16,149.12,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741276837210,1.9269,149.19,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741276837407,13.3961,149.31,149.13,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276837711,56.56335151,149.28,149.13,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276837904,0.05116993,149.23,149.21,0.0466706]
["bitfinex-derivatives","SOLF0:USTF0",1741276838103,27.16335151,149.25,149.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741276838401,29.4,149.24,149.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741276838799,6.7035,149.19,149.14,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741276839002,27.16335151,149.22,149.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741276839202,6.7041,149.18,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741276839403,6.75169632,149.18,149.16,0.04485928]
["bitfinex-derivatives","SOLF0:USTF0",1741276839610,0.04759632,149.18,149.11,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741276840310,0.04759632,149.18,149.12,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276840906,0.04759632,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741276841104,0.04759632,149.18,149.14,0.04508385]
["bitfinex-derivatives","SOLF0:USTF0",1741276841305,0.04759632,149.18,149.15,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276841504,0.04759632,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741276841701,0.04759632,149.18,149.14,29.44508385]
["bitfinex-derivatives","SOLF0:USTF0",1741276841906,0.04759632,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741276842208,0.04759632,149.18,149.14,29.44508385]
["bitfinex-derivatives","SOLF0:USTF0",1741276842413,0.04759632,149.18,149.17,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741276842918,0.04759632,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741276843104,0.04759632,149.18,149.14,0.04508385]
["bitfinex-derivatives","SOLF0:USTF0",1741276843301,6.7056,149.14,149.13,21.26898145]
["bitfinex-derivatives","SOLF0:USTF0",1741276843606,29.4,149.14,149.11,109.63609432]
["bitfinex-derivatives","SOLF0:USTF0",1741276843807,6.7069,149.11,149.1,182.17132474]
["bitfinex-derivatives","SOLF0:USTF0",1741276844008,6.7069,149.11,149.1,48.42342958]
["bitfinex-derivatives","SOLF0:USTF0",1741276844205,10.0669,149.11,149.1,15.75642958]
["bitfinex-derivatives","SOLF0:USTF0",1741276844403,3.36,149.11,149.09,63.20934349]
["bitfinex-derivatives","SOLF0:USTF0",1741276844608,63.27075151,149.1,149.09,63.25303617]
["bitfinex-derivatives","SOLF0:USTF0",1741276844801,36.1074,149.1,149.09,25.21882444]
["bitfinex-derivatives","SOLF0:USTF0",1741276845005,27.21476703,149.12,149.09,25.21882444]
["bitfinex-derivatives","SOLF0:USTF0",1741276845715,6.7074,149.1,149.09,25.21882444]
["bitfinex-derivatives","SOLF0:USTF0",1741276846210,10.0674,149.1,149.09,25.21882444]
["bitfinex-derivatives","SOLF0:USTF0",1741276846417,10.0674,149.1,149.09,14.23722444]
["bitfinex-derivatives","SOLF0:USTF0",1741276846710,3.36,149.1,148.99,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741276847014,29.4,149.09,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741276847202,29.4,149.09,148.99,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741276847810,0.04302058,149.05,149.03,6.75554836]
["bitfinex-derivatives","SOLF0:USTF0",1741276848014,0.04302058,149.05,149.03,0.04534836]
["bitfinex-derivatives","SOLF0:USTF0",1741276849911,0.04302058,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741276850815,0.04302058,149.05,149.03,0.04534836]
["bitfinex-derivatives","SOLF0:USTF0",1741276851017,0.04302058,149.05,149.03,56.60869987]
["bitfinex-derivatives","SOLF0:USTF0",1741276851320,28.24877917,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741276851620,111.19884744,149.09,149.03,56.60869987]
["bitfinex-derivatives","SOLF0:USTF0",1741276852513,0.04952126,149.07,149.03,56.60869987]
["bitfinex-derivatives","SOLF0:USTF0",1741276852719,6.7062,149.13,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741276852914,111.19884744,149.14,149.03,56.60869987]
["bitfinex-derivatives","SOLF0:USTF0",1741276853113,111.19884744,149.14,149.03,56.56335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276853313,117.90484744,149.14,149.09,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741276853916,0.05095206,149.13,149.1,6.75823668]
["bitfinex-derivatives","SOLF0:USTF0",1741276854108,111.19884744,149.14,149.06,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276854313,0.04541275,149.13,149.1,0.04910629]
["bitfinex-derivatives","SOLF0:USTF0",1741276854722,0.04575918,149.13,149.1,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1741276855008,6.7069,149.11,149.1,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1741276855413,190.0452464,149.11,149.1,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1741276855618,183.3383464,149.11,149.03,56.56335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276856014,132.61437612,149.12,149.03,56.56335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276856208,6.7071,149.11,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741276856425,132.61437612,149.12,149.03,56.56335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276856811,0.04881368,149.09,149.06,0.04498849]
["bitfinex-derivatives","SOLF0:USTF0",1741276857618,29.4,149.08,149.06,0.04498849]
["bitfinex-derivatives","SOLF0:USTF0",1741276857822,29.4,149.08,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741276858025,56.56335151,149.08,148.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741276858224,27.16335151,149.05,148.92,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1741276858424,31.3882,149.04,148.92,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1741276858919,27.16335151,149.02,148.92,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741276859113,0.04696192,148.99,148.97,0.04607528]
["bitfinex-derivatives","SOLF0:USTF0",1741276859325,29.4,148.98,148.97,0.04607528]
["bitfinex-derivatives","SOLF0:USTF0",1741276859927,29.4,148.98,148.97,6.75927528]
["bitfinex-derivatives","SOLF0:USTF0",1741276860223,29.4,148.98,148.97,0.04607528]
["bitfinex-derivatives","SOLF0:USTF0",1741276860625,0.04696192,148.99,148.97,0.04607528]
["bitfinex-derivatives","SOLF0:USTF0",1741276861018,0.04696192,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741276861218,0.04696192,148.99,148.98,6.65660418]
["bitfinex-derivatives","SOLF0:USTF0",1741276861424,0.04696192,148.99,148.97,0.04607528]
["bitfinex-derivatives","SOLF0:USTF0",1741276862018,0.04696192,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741276862313,110.58175331,149.03,148.98,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276862519,110.58175331,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741276862721,183.3383464,149.05,149.01,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276863129,183.3383464,149.05,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741276863322,183.3383464,149.05,149.01,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276863520,183.3383464,149.05,149.03,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1741276863827,0.04745246,149.06,149.03,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1741276866321,0.04745246,149.06,149.03,6.76154563]
["bitfinex-derivatives","SOLF0:USTF0",1741276866523,0.04745246,149.06,149.03,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1741276869434,0.04745246,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741276869926,0.04745246,149.06,149.03,29.45114563]
["bitfinex-derivatives","SOLF0:USTF0",1741276870934,0.04745246,149.06,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741276871324,0.04745246,149.06,149.03,29.45114563]
["bitfinex-derivatives","SOLF0:USTF0",1741276872236,0.04745246,149.06,149.03,36.16154563]
["bitfinex-derivatives","SOLF0:USTF0",1741276872423,0.04745246,149.06,149.03,29.45114563]
["bitfinex-derivatives","SOLF0:USTF0",1741276873937,30.63508243,149.07,149.04,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276874140,30.63508243,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741276874532,27.58858243,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741276874737,111.13303433,149.08,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741276875044,2.93e-05,149.09,149.07,56.54335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276875352,2.427e-05,149.09,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741276875538,111.26965401,149.12,149.08,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276876341,111.26965401,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741276876544,111.26965401,149.12,149.08,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276876749,111.26965401,149.12,149.1,0.04577204]
["bitfinex-derivatives","SOLF0:USTF0",1741276878053,113.24145401,149.12,149.1,0.04577204]
["bitfinex-derivatives","SOLF0:USTF0",1741276878250,6.7069,149.11,149.1,0.04577204]
["bitfinex-derivatives","SOLF0:USTF0",1741276878451,113.24145401,149.12,149.04,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1741276878652,113.24145401,149.12,149.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276878853,1.9718,149.12,149.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276879248,6.7087,149.08,149.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276879649,0.04746203,149.07,149.04,0.05113986]
["bitfinex-derivatives","SOLF0:USTF0",1741276879851,6.75666203,149.07,149.04,0.05113986]
["bitfinex-derivatives","SOLF0:USTF0",1741276880052,0.04746203,149.07,149.04,0.05113986]
["bitfinex-derivatives","SOLF0:USTF0",1741276881047,6.7096,149.05,149.04,0.05113986]
["bitfinex-derivatives","SOLF0:USTF0",1741276882751,27.21081354,149.07,148.97,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276882948,27.16335151,149.04,148.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276883153,27.16335151,149.04,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741276883154,6.7131,148.98,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741276883455,56.52335151,149.04,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276883654,6.7127,148.99,148.94,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741276883847,0.04355541,148.99,148.97,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1741276884047,0.04355541,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276884244,6.75595541,148.99,148.97,0.04447451]
["bitfinex-derivatives","SOLF0:USTF0",1741276884455,0.04355541,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276884656,0.04355541,148.99,148.97,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1741276884859,0.04355541,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276885159,0.04355541,148.99,148.97,0.04557153]
["bitfinex-derivatives","SOLF0:USTF0",1741276885452,0.04355541,148.99,148.97,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741276889951,0.04355541,148.99,148.98,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741276894557,0.04355541,148.99,148.97,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741276895453,0.04355541,148.99,148.97,27.21287993]
["bitfinex-derivatives","SOLF0:USTF0",1741276895650,0.04355541,148.99,148.98,36.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741276896261,0.04355541,148.99,148.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276896457,0.04355541,148.99,148.97,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741276897257,6.7128,148.98,148.97,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1741276897463,6.7128,148.98,148.9,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276897659,29.36,149.03,148.87,57.91809549]
["bitfinex-derivatives","SOLF0:USTF0",1741276897660,27.16335151,148.96,148.87,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276897861,56.52335151,148.96,148.87,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276898056,27.16335151,148.93,148.87,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276898253,29.36,148.96,148.87,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276898254,56.52335151,148.96,148.87,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276898459,56.52335151,148.96,148.86,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276898866,0.04441751,148.92,148.9,6.76591782]
["bitfinex-derivatives","SOLF0:USTF0",1741276899062,0.04441751,148.92,148.9,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1741276899659,6.76021751,148.92,148.9,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1741276899859,0.04441751,148.92,148.9,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1741276900063,6.76011751,148.92,148.9,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1741276900560,6.7167,148.9,148.86,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276900764,0.04441751,148.92,148.86,27.61946127]
["bitfinex-derivatives","SOLF0:USTF0",1741276901354,0.04441751,148.92,148.85,103.01189673]
["bitfinex-derivatives","SOLF0:USTF0",1741276901355,0.04441751,148.92,148.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276901563,0.04441751,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276901759,0.04441751,148.92,148.86,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276902061,0.04441751,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276903662,19.44102535,148.98,148.91,307.26460733]
["bitfinex-derivatives","SOLF0:USTF0",1741276904369,6.714,148.96,148.91,307.26460733]
["bitfinex-derivatives","SOLF0:USTF0",1741276904870,0.04787995,148.95,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276905168,27.16335151,148.97,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276906165,6.715,148.94,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276906365,0.0497946,148.96,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276906677,6.7149,148.94,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276906970,0.0497946,148.96,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276907858,6.7151,148.93,148.92,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1741276908064,0.0497946,148.96,148.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276908370,27.16335151,148.97,148.87,38.59627329]
["bitfinex-derivatives","SOLF0:USTF0",1741276908779,6.7171,148.89,148.87,9.23627329]
["bitfinex-derivatives","SOLF0:USTF0",1741276909264,0.04467751,148.89,148.87,9.27954288]
["bitfinex-derivatives","SOLF0:USTF0",1741276909471,0.04467751,148.89,148.87,0.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1741276910064,472.10335151,148.88,148.79,197.18793248]
["bitfinex-derivatives","SOLF0:USTF0",1741276910269,27.16335151,148.8,148.7,274.0902358]
["bitfinex-derivatives","SOLF0:USTF0",1741276910470,27.16335151,148.72,148.71,75.7909162]
["bitfinex-derivatives","SOLF0:USTF0",1741276910676,33.88785151,148.72,148.71,75.7909162]
["bitfinex-derivatives","SOLF0:USTF0",1741276910869,27.16335151,148.72,148.71,75.7909162]
["bitfinex-derivatives","SOLF0:USTF0",1741276911271,0.04955447,148.73,148.71,75.7909162]
["bitfinex-derivatives","SOLF0:USTF0",1741276912677,0.04955447,148.73,148.7,0.04412204]
["bitfinex-derivatives","SOLF0:USTF0",1741276914081,29.36,148.77,148.7,0.04412204]
["bitfinex-derivatives","SOLF0:USTF0",1741276914266,42.43148611,148.72,148.7,0.04412204]
["bitfinex-derivatives","SOLF0:USTF0",1741276914470,39.37908611,148.72,148.7,0.04412204]
["bitfinex-derivatives","SOLF0:USTF0",1741276915273,39.42724825,148.72,148.7,0.04412204]
["bitfinex-derivatives","SOLF0:USTF0",1741276915679,34.44944825,148.72,148.7,6.76912204]
["bitfinex-derivatives","SOLF0:USTF0",1741276916367,0.04816214,148.72,148.7,6.76912204]
["bitfinex-derivatives","SOLF0:USTF0",1741276916575,0.04816214,148.72,148.7,0.04412204]
["bitfinex-derivatives","SOLF0:USTF0",1741276918681,0.04816214,148.72,148.68,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741276919877,0.04816214,148.72,148.69,0.04229839]
["bitfinex-derivatives","SOLF0:USTF0",1741276921483,100.05459991,148.71,148.69,0.04229839]
["bitfinex-derivatives","SOLF0:USTF0",1741276921683,100.05459991,148.71,148.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276922185,100.05459991,148.7,148.66,36.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741276922371,100.05459991,148.7,148.61,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276922576,127.21795142,148.7,148.61,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276922775,0.04852079,148.67,148.64,0.04973303]
["bitfinex-derivatives","SOLF0:USTF0",1741276923083,0.04852079,148.67,148.61,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276923584,0.04852079,148.67,148.61,228.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741276923887,27.2118723,148.67,148.61,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741276924086,27.2118723,148.67,148.63,0.02380971]
["bitfinex-derivatives","SOLF0:USTF0",1741276924284,27.16335151,148.64,148.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276924590,2.0303,148.66,148.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276924880,60.45355151,148.68,148.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276925085,56.54335151,148.68,148.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276925479,0.05127177,148.63,148.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276925788,0.05127177,148.63,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741276926080,27.16335151,148.71,148.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276926883,27.16335151,148.71,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741276927079,3.9102,148.73,148.67,0.05127177]
["bitfinex-derivatives","SOLF0:USTF0",1741276927285,0.05108767,148.69,148.67,0.05127177]
["bitfinex-derivatives","SOLF0:USTF0",1741276927684,0.05108767,148.69,148.67,6.77797177]
["bitfinex-derivatives","SOLF0:USTF0",1741276927885,0.05108767,148.69,148.67,0.05127177]
["bitfinex-derivatives","SOLF0:USTF0",1741276928678,27.16335151,148.68,148.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276928986,33.88965151,148.68,148.61,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741276929189,27.16335151,148.68,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276929489,27.16335151,148.65,148.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276929991,0.05075209,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741276930386,0.05075209,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741276933786,0.05075209,148.62,148.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276934290,0.05075209,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741276935191,0.05075209,148.62,148.55,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741276935399,0.05075209,148.62,148.54,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276935586,29.43075209,148.62,148.54,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1741276935782,29.43075209,148.62,148.54,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276935987,1.9133,148.61,148.54,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276936192,6.7301,148.6,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741276936395,0.04526885,148.59,148.54,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276936895,0.04526885,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741276937395,0.04526885,148.59,148.54,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276937997,0.04526885,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741276939398,1.9133,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741276939698,1.9133,148.67,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741276940700,0.04324248,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741276941197,8.6403,148.67,148.61,0.04400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276941198,0.05164373,148.64,148.61,0.04400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276941598,0.05164373,148.64,148.61,29.42400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276941904,0.05164373,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741276942105,0.05164373,148.64,148.61,29.42400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276942295,0.05164373,148.64,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741276942495,0.05164373,148.64,148.61,0.04400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276942699,0.05164373,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741276943202,0.05164373,148.64,148.61,6.77330169]
["bitfinex-derivatives","SOLF0:USTF0",1741276943392,0.05164373,148.64,148.61,0.04400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276943798,0.05164373,148.64,148.61,6.77320169]
["bitfinex-derivatives","SOLF0:USTF0",1741276943799,2.07584373,148.64,148.61,6.77320169]
["bitfinex-derivatives","SOLF0:USTF0",1741276943995,2.07584373,148.64,148.61,0.04400169]
["bitfinex-derivatives","SOLF0:USTF0",1741276944204,2.07584373,148.64,148.55,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741276944413,27.16335151,148.62,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741276944813,56.52335151,148.62,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741276945012,6.7302,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741276945316,0.0464106,148.6,148.54,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1741276945510,6.7305,148.59,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741276945711,0.0464106,148.6,148.54,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741276946009,6.731,148.58,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741276946603,6.7305,148.59,148.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276946810,56.52335151,148.62,148.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276947109,0.0481212,148.56,148.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276947714,0.0481212,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741276949111,0.0481212,148.56,148.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276949112,3.8254,148.63,148.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276950119,2.0242,148.64,148.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276950416,8.379e-05,148.6,148.57,0.04311426]
["bitfinex-derivatives","SOLF0:USTF0",1741276950622,155.15936387,148.7,148.59,27.16335151]
["bitfinex-derivatives","SOLF0:USTF0",1741276950814,153.29216387,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741276951520,43.47928509,148.7,148.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276951721,43.47928509,148.7,148.68,0.04773585]
["bitfinex-derivatives","SOLF0:USTF0",1741276953522,43.47928509,148.7,148.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741276954520,0.04655579,148.66,148.64,0.04489414]
["bitfinex-derivatives","SOLF0:USTF0",1741276955223,0.04655579,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741276955818,43.47928509,148.7,148.64,29.40489414]
["bitfinex-derivatives","SOLF0:USTF0",1741276956018,43.47928509,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741276956922,109.81287878,148.78,148.75,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741276957124,113.76447878,148.8,148.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276957321,0.04326994,148.78,148.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276957626,0.04326994,148.78,148.75,0.04959634]
["bitfinex-derivatives","SOLF0:USTF0",1741276958021,0.04326994,148.78,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741276958320,0.04326994,148.78,148.75,0.04959634]
["bitfinex-derivatives","SOLF0:USTF0",1741276959124,6.724,148.74,148.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276959317,44.4131664,148.77,148.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276959618,6.7235,148.75,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741276959928,44.4131664,148.77,148.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741276960220,0.04954092,148.74,148.72,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741276960616,0.04954092,148.74,148.72,6.77359314]
["bitfinex-derivatives","SOLF0:USTF0",1741276960821,0.04954092,148.74,148.72,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741276962421,0.04954092,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741276962727,0.04954092,148.74,148.72,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1741276963530,0.04954092,148.74,148.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741276963728,4.092e-05,148.74,148.73,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741276964119,4.092e-05,148.74,148.73,39.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741276964521,5.7146,148.85,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741276964829,5.7146,148.85,148.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741276965326,6.7195,148.84,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741276965724,0.0441478,148.83,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276966528,0.0441478,148.83,148.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741276967123,0.0441478,148.83,148.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741276968330,0.0441478,148.83,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276968830,6.72,148.82,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276969022,0.0441478,148.83,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276969229,6.7637478,148.83,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276969531,0.0441478,148.83,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276970032,0.0441478,148.83,148.81,6.77078781]
["bitfinex-derivatives","SOLF0:USTF0",1741276970424,0.0441478,148.83,148.81,0.05038781]
["bitfinex-derivatives","SOLF0:USTF0",1741276970727,0.0441478,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741276971434,0.0441478,148.83,148.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276972131,4.78e-05,148.83,148.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741276972323,3.7174,148.91,148.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276972525,3.7174,148.91,148.83,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276973236,29.3,148.95,148.83,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276973431,0.04526652,148.88,148.86,0.04448115]
["bitfinex-derivatives","SOLF0:USTF0",1741276973734,3.8679,148.95,148.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276973935,0.04758105,148.88,148.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276974131,3.8679,148.95,148.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276974430,0.04854565,148.89,148.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276974632,6.7173,148.88,148.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276974828,6.7173,148.88,148.87,0.04825599]
["bitfinex-derivatives","SOLF0:USTF0",1741276975024,0.0433752,148.89,148.83,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276975234,1.9194,148.87,148.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276975437,1.9194,148.87,148.8,36.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741276975740,6.7194,148.84,148.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276975932,1.9194,148.87,148.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741276976341,0.04374288,148.85,148.82,0.04469775]
["bitfinex-derivatives","SOLF0:USTF0",1741276977438,29.28,148.97,148.83,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276977637,3.8167,148.95,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741276978133,3.8167,148.95,148.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741276978328,3.8167,148.95,148.87,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741276978630,0.04401535,148.92,148.9,0.04638485]
["bitfinex-derivatives","SOLF0:USTF0",1741276979840,0.04401535,148.92,148.9,6.76248485]
["bitfinex-derivatives","SOLF0:USTF0",1741276980025,0.04401535,148.92,148.9,0.04638485]
["bitfinex-derivatives","SOLF0:USTF0",1741276980430,0.04401535,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276980637,0.04401535,148.92,148.9,0.04638485]
["bitfinex-derivatives","SOLF0:USTF0",1741276980933,0.04401535,148.92,148.9,6.76268485]
["bitfinex-derivatives","SOLF0:USTF0",1741276981333,0.04401535,148.92,148.9,0.04638485]
["bitfinex-derivatives","SOLF0:USTF0",1741276981942,0.04401535,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741276982135,199.8417,149.02,148.9,0.04638485]
["bitfinex-derivatives","SOLF0:USTF0",1741276982331,5.8417,149.02,148.92,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276982534,5.8417,149.02,148.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741276983235,0.04814086,148.99,148.96,0.04862607]
["bitfinex-derivatives","SOLF0:USTF0",1741276983444,0.04814086,148.99,148.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276983630,3.7418,149.07,148.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276983942,3.7418,149.07,148.98,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276984137,10.4507,149.07,148.98,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276984446,3.7418,149.07,148.98,44.4131664]
["bitfinex-derivatives","SOLF0:USTF0",1741276984638,6.7112,149.02,148.97,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1741276984839,0.04449491,149.04,149.01,0.05096382]
["bitfinex-derivatives","SOLF0:USTF0",1741276985141,6.7131,148.98,148.96,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741276985347,44.4131664,149.04,148.96,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741276985541,44.4131664,149.01,148.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276985841,3.7414,149.0,148.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276986238,6.7137,148.96,148.95,0.04641466]
["bitfinex-derivatives","SOLF0:USTF0",1741276986741,0.04352967,148.97,148.95,0.04641466]
["bitfinex-derivatives","SOLF0:USTF0",1741276986943,6.7137,148.96,148.95,0.04641466]
["bitfinex-derivatives","SOLF0:USTF0",1741276987337,0.04352967,148.97,148.95,0.04641466]
["bitfinex-derivatives","SOLF0:USTF0",1741276987538,6.7137,148.96,148.95,0.04641466]
["bitfinex-derivatives","SOLF0:USTF0",1741276989846,0.04352967,148.97,148.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276990344,6.7147,148.94,148.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276990747,0.04352967,148.97,148.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741276991044,0.04352967,148.97,148.92,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1741276991644,44.4131664,148.96,148.89,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1741276992049,29.24,148.95,148.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276992244,44.4131664,148.93,148.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276992434,3.9306,148.92,148.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276992847,0.04249943,148.9,148.88,0.04408443]
["bitfinex-derivatives","SOLF0:USTF0",1741276993239,6.7169,148.89,148.88,0.04408443]
["bitfinex-derivatives","SOLF0:USTF0",1741276993648,0.04249943,148.9,148.82,228.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741276993851,0.04249943,148.9,148.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276994049,3.9306,148.92,148.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276995044,0.04733382,148.89,148.86,0.04105931]
["bitfinex-derivatives","SOLF0:USTF0",1741276995245,0.04733382,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741276995550,0.04733382,148.89,148.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276995750,6.76453382,148.89,148.86,0.04105931]
["bitfinex-derivatives","SOLF0:USTF0",1741276995947,0.04733382,148.89,148.86,0.04105931]
["bitfinex-derivatives","SOLF0:USTF0",1741276996842,0.04733382,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741276997953,1.8355,148.99,148.97,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741276998154,146.49468106,149.03,148.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741276998345,5.6937,149.04,148.93,73.6531664]
["bitfinex-derivatives","SOLF0:USTF0",1741276999151,0.04384132,149.0,148.97,0.04403813]
["bitfinex-derivatives","SOLF0:USTF0",1741277000850,0.04384132,149.0,148.97,29.26403813]
["bitfinex-derivatives","SOLF0:USTF0",1741277006860,0.04384132,149.0,148.97,0.04403813]
["bitfinex-derivatives","SOLF0:USTF0",1741277008759,6.7128,148.98,148.97,0.04403813]
["bitfinex-derivatives","SOLF0:USTF0",1741277008966,0.04384132,149.0,148.97,0.04403813]
["bitfinex-derivatives","SOLF0:USTF0",1741277009453,6.7128,148.98,148.97,0.04403813]
["bitfinex-derivatives","SOLF0:USTF0",1741277011557,6.7152,148.93,148.91,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277011762,0.04384132,149.0,148.91,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277011763,29.28709686,148.99,148.91,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277012154,6.7149,148.94,148.91,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277012355,29.28709686,148.99,148.91,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277012759,0.0450748,148.96,148.94,0.044355]
["bitfinex-derivatives","SOLF0:USTF0",1741277012965,0.0450748,148.96,148.94,29.244355]
["bitfinex-derivatives","SOLF0:USTF0",1741277015061,0.0450748,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741277015465,8.735,149.03,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741277015767,2.0244,149.03,148.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277015960,8.7351,149.03,148.98,35.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741277016158,2.0244,149.03,148.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277016567,0.04987606,149.02,148.99,0.05058355]
["bitfinex-derivatives","SOLF0:USTF0",1741277017062,0.04987606,149.02,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741277017368,0.04987606,149.02,148.99,0.05058355]
["bitfinex-derivatives","SOLF0:USTF0",1741277018368,0.04987606,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741277019364,7.606e-05,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741277019563,56.43959686,149.15,149.01,30.61959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277019863,6.7072,149.11,149.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277020065,3.7698,149.13,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741277020267,6.707,149.11,149.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277020468,3.7698,149.13,149.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277020665,0.04744187,149.1,149.07,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1741277021072,0.04744187,149.1,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741277021366,0.04744187,149.1,149.07,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1741277021870,6.709,149.07,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741277022170,27.25959686,149.11,149.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277022673,29.18,149.12,149.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277022867,0.04903067,149.07,149.05,0.04903368]
["bitfinex-derivatives","SOLF0:USTF0",1741277023065,29.18,149.12,149.05,0.04903368]
["bitfinex-derivatives","SOLF0:USTF0",1741277023270,0.04846423,149.07,149.05,29.22903368]
["bitfinex-derivatives","SOLF0:USTF0",1741277023465,416.64747182,149.21,149.05,29.22903368]
["bitfinex-derivatives","SOLF0:USTF0",1741277023665,1.9335,149.16,149.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277024473,6.7063,149.13,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741277024769,0.04297941,149.12,149.1,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277025174,0.04297941,149.12,149.1,6.75849889]
["bitfinex-derivatives","SOLF0:USTF0",1741277025474,0.04297941,149.12,149.1,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277026671,0.04297941,149.12,149.1,6.75819889]
["bitfinex-derivatives","SOLF0:USTF0",1741277026873,0.04297941,149.12,149.1,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277027867,0.04297941,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741277028177,0.04297941,149.12,149.1,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277028672,0.04297941,149.12,149.1,29.21119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277028876,6.7069,149.11,149.1,29.21119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277029075,0.04297941,149.12,149.1,29.21119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277029576,6.74987941,149.12,149.1,29.21119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277029772,0.04297941,149.12,149.1,29.21119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277031387,0.04297941,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741277032886,1.9586,149.18,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741277033091,1.9586,149.18,149.1,29.21119889]
["bitfinex-derivatives","SOLF0:USTF0",1741277033092,8.6557,149.19,149.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741277033286,1.9519,149.19,149.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741277033885,2.0011,149.22,149.12,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277034090,1.16686506,149.29,149.17,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277034394,2.0011,149.28,149.18,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1741277034594,0.05075177,149.24,149.22,0.05016594]
["bitfinex-derivatives","SOLF0:USTF0",1741277034787,0.05075177,149.24,149.22,29.19016594]
["bitfinex-derivatives","SOLF0:USTF0",1741277035195,0.05075177,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741277035498,0.05075177,149.24,149.22,29.19016594]
["bitfinex-derivatives","SOLF0:USTF0",1741277036492,0.05075177,149.24,149.23,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741277036807,1.8455,149.29,149.22,29.19016594]
["bitfinex-derivatives","SOLF0:USTF0",1741277036988,1.931,149.33,149.23,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277037189,3.8413,149.33,149.23,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277037802,0.04524003,149.29,149.27,0.04598531]
["bitfinex-derivatives","SOLF0:USTF0",1741277040494,0.04524003,149.29,149.27,221.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1741277040696,1.9915,149.35,149.27,221.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1741277041198,3.8284,149.37,149.27,221.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1741277041400,2.024,149.36,149.27,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277041703,0.04837515,149.33,149.3,0.05080411]
["bitfinex-derivatives","SOLF0:USTF0",1741277042606,0.04837515,149.33,149.3,29.17080411]
["bitfinex-derivatives","SOLF0:USTF0",1741277043006,27.25959686,149.44,149.3,29.17080411]
["bitfinex-derivatives","SOLF0:USTF0",1741277043206,3.8607,149.41,149.32,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277043505,31.12029686,149.41,149.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741277043701,3.8607,149.41,149.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741277044106,0.05116665,149.37,149.34,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1741277044298,0.05116665,149.37,149.34,29.14832992]
["bitfinex-derivatives","SOLF0:USTF0",1741277045395,556.94270454,149.55,149.35,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277045599,3.8335,149.46,149.36,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277046607,0.04514738,149.42,149.4,0.04525135]
["bitfinex-derivatives","SOLF0:USTF0",1741277047507,3.8335,149.46,149.4,0.04525135]
["bitfinex-derivatives","SOLF0:USTF0",1741277048101,6.6935,149.41,149.4,0.04525135]
["bitfinex-derivatives","SOLF0:USTF0",1741277049101,6.6953,149.37,149.36,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1741277050003,29.08,149.42,149.25,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277050204,27.25959686,149.41,149.32,0.05025664]
["bitfinex-derivatives","SOLF0:USTF0",1741277050408,27.25959686,149.41,149.27,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277050601,6.6979,149.32,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741277051111,0.05144809,149.31,149.29,0.04870666]
["bitfinex-derivatives","SOLF0:USTF0",1741277051912,6.6984,149.3,149.29,0.04870666]
["bitfinex-derivatives","SOLF0:USTF0",1741277052299,0.05144809,149.31,149.29,0.04870666]
["bitfinex-derivatives","SOLF0:USTF0",1741277053205,0.05144809,149.31,149.3,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277054412,6.74944809,149.31,149.3,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277054616,0.05144809,149.31,149.3,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277056011,0.05144809,149.31,149.3,35.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741277056213,0.05144809,149.31,149.3,34.82816579]
["bitfinex-derivatives","SOLF0:USTF0",1741277056412,0.05144809,149.31,149.3,41.52656579]
["bitfinex-derivatives","SOLF0:USTF0",1741277056712,0.05144809,149.31,149.3,34.82816579]
["bitfinex-derivatives","SOLF0:USTF0",1741277056912,0.05144809,149.31,149.3,5.74816579]
["bitfinex-derivatives","SOLF0:USTF0",1741277057211,6.74944809,149.31,149.3,5.74816579]
["bitfinex-derivatives","SOLF0:USTF0",1741277058402,0.05144809,149.31,149.3,5.74816579]
["bitfinex-derivatives","SOLF0:USTF0",1741277059108,0.05144809,149.31,149.29,0.04870666]
["bitfinex-derivatives","SOLF0:USTF0",1741277059514,6.7002,149.26,149.25,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277059907,56.31959686,149.32,149.25,230.11314936]
["bitfinex-derivatives","SOLF0:USTF0",1741277060207,56.31959686,149.32,149.25,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277060611,0.04320225,149.3,149.17,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277060808,27.25959686,149.29,149.27,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277061111,6.702,149.22,149.18,38.18804592]
["bitfinex-derivatives","SOLF0:USTF0",1741277061312,27.25959686,149.29,149.18,38.18804592]
["bitfinex-derivatives","SOLF0:USTF0",1741277061313,29.06,149.28,149.18,38.18804592]
["bitfinex-derivatives","SOLF0:USTF0",1741277061615,6.7024,149.22,149.18,38.18804592]
["bitfinex-derivatives","SOLF0:USTF0",1741277061806,27.25959686,149.26,149.19,9.12804592]
["bitfinex-derivatives","SOLF0:USTF0",1741277062013,0.04312095,149.21,149.19,9.17198609]
["bitfinex-derivatives","SOLF0:USTF0",1741277062212,6.7029,149.2,149.19,9.17198609]
["bitfinex-derivatives","SOLF0:USTF0",1741277062614,6.7029,149.2,149.19,0.04394017]
["bitfinex-derivatives","SOLF0:USTF0",1741277062807,0.0500245,149.21,149.14,3.03444592]
["bitfinex-derivatives","SOLF0:USTF0",1741277062808,6.7044,149.17,149.14,3.03444592]
["bitfinex-derivatives","SOLF0:USTF0",1741277063114,27.25959686,149.23,149.14,3.03444592]
["bitfinex-derivatives","SOLF0:USTF0",1741277063510,6.7044,149.17,149.14,3.03444592]
["bitfinex-derivatives","SOLF0:USTF0",1741277063710,27.25959686,149.23,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741277064017,0.04777887,149.17,149.14,0.04473649]
["bitfinex-derivatives","SOLF0:USTF0",1741277064314,6.7042,149.18,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741277064513,0.04666529,149.17,149.14,0.04272879]
["bitfinex-derivatives","SOLF0:USTF0",1741277064916,0.04666529,149.17,149.14,6.74832879]
["bitfinex-derivatives","SOLF0:USTF0",1741277065116,0.04666529,149.17,149.14,0.04272879]
["bitfinex-derivatives","SOLF0:USTF0",1741277066812,0.04666529,149.17,149.07,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741277066813,59.74626215,149.17,149.07,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741277067014,56.33959686,149.17,149.07,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741277067212,6.7056,149.14,149.07,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741277067418,56.33959686,149.17,149.07,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741277067819,6.7063,149.13,149.07,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741277068018,6.75680024,149.13,149.11,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1741277068220,0.05050024,149.13,149.11,6.75339433]
["bitfinex-derivatives","SOLF0:USTF0",1741277068411,0.05050024,149.13,149.11,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1741277069319,6.7065,149.12,149.11,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1741277069517,1.9727,149.12,149.03,248.35959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277069721,1.9727,149.12,149.03,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277070017,6.7076,149.1,149.03,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1741277070316,1.9727,149.12,149.03,277.43959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277070618,0.04994846,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741277071011,0.04994846,149.09,149.06,0.04806036]
["bitfinex-derivatives","SOLF0:USTF0",1741277071214,0.04994846,149.09,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741277071422,0.04994846,149.09,149.06,0.04806036]
["bitfinex-derivatives","SOLF0:USTF0",1741277071821,0.04994846,149.09,149.08,5.66806862]
["bitfinex-derivatives","SOLF0:USTF0",1741277072021,6.75814846,149.09,149.07,5.66806862]
["bitfinex-derivatives","SOLF0:USTF0",1741277072215,0.04994846,149.09,149.07,5.66806862]
["bitfinex-derivatives","SOLF0:USTF0",1741277072923,6.75784846,149.09,149.07,5.66806862]
["bitfinex-derivatives","SOLF0:USTF0",1741277073324,0.04994846,149.09,149.07,5.66806862]
["bitfinex-derivatives","SOLF0:USTF0",1741277074227,0.04994846,149.09,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741277074918,0.04994846,149.09,149.08,12.37636862]
["bitfinex-derivatives","SOLF0:USTF0",1741277075425,0.04994846,149.09,149.08,5.66806862]
["bitfinex-derivatives","SOLF0:USTF0",1741277075622,0.04994846,149.09,149.06,0.04806036]
["bitfinex-derivatives","SOLF0:USTF0",1741277075824,6.75814846,149.09,149.06,0.04806036]
["bitfinex-derivatives","SOLF0:USTF0",1741277076125,0.04994846,149.09,149.03,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277076326,6.7101,149.04,149.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277076622,1.8386,149.08,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741277076826,6.7104,149.04,148.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277077026,6.7104,149.04,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741277077216,1.8386,149.08,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741277077422,0.043004,149.03,149.0,6.75856208]
["bitfinex-derivatives","SOLF0:USTF0",1741277077928,0.043004,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741277078223,0.043004,149.03,149.0,29.12696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277078428,6.753904,149.03,149.0,35.83856208]
["bitfinex-derivatives","SOLF0:USTF0",1741277079029,0.043004,149.03,149.0,35.83856208]
["bitfinex-derivatives","SOLF0:USTF0",1741277079227,0.043004,149.03,149.0,29.12696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277079725,6.753604,149.03,149.0,29.12696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277079926,0.043004,149.03,149.0,0.04696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277080325,6.7113,149.02,149.0,0.04696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277080529,0.043004,149.03,149.0,0.04696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277080726,6.7114,149.01,149.0,0.04696208]
["bitfinex-derivatives","SOLF0:USTF0",1741277081328,6.7132,148.97,148.96,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741277081522,1.8718,149.02,148.92,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741277081830,6.7149,148.94,148.89,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277082025,27.25959686,148.99,148.89,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277082522,0.04719447,148.95,148.93,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1741277082922,6.76149447,148.95,148.93,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1741277083326,0.04719447,148.95,148.93,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1741277084818,0.04719447,148.95,148.93,6.76205009]
["bitfinex-derivatives","SOLF0:USTF0",1741277085227,0.04719447,148.95,148.93,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1741277085833,0.04719447,148.95,148.93,6.76235009]
["bitfinex-derivatives","SOLF0:USTF0",1741277086338,0.04719447,148.95,148.93,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1741277086639,0.04719447,148.95,148.83,58.24979686]
["bitfinex-derivatives","SOLF0:USTF0",1741277086831,6.7157,148.92,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741277087036,56.33959686,148.97,148.83,58.24979686]
["bitfinex-derivatives","SOLF0:USTF0",1741277087434,6.7154,148.93,148.83,58.24979686]
["bitfinex-derivatives","SOLF0:USTF0",1741277087634,0.04628605,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741277087835,56.33959686,148.97,148.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277088333,0.04771799,148.93,148.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277088640,6.76311799,148.93,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741277089335,0.04771799,148.93,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741277089536,0.04771799,148.93,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741277089733,27.25959686,148.94,148.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277090036,0.04312539,148.9,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277090237,0.04312539,148.9,148.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277090839,0.04312539,148.9,148.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277091134,29.1,148.89,148.72,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1741277091438,6.7199,148.83,148.73,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277091641,0.04746985,148.82,148.76,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277091833,29.1,148.89,148.77,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741277092036,0.0498818,148.84,148.79,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277092333,0.0498818,148.84,148.83,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741277092837,5.876,148.93,148.82,277.89959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277093437,5.876,148.93,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741277093640,5.876,148.93,148.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277093937,0.04661058,148.92,148.89,0.0454029]
["bitfinex-derivatives","SOLF0:USTF0",1741277094241,27.25959686,148.91,148.83,35.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741277094442,27.25959686,148.91,148.89,0.04257141]
["bitfinex-derivatives","SOLF0:USTF0",1741277094647,27.25959686,148.91,148.83,35.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741277094840,27.30209946,148.91,148.89,0.04454671]
["bitfinex-derivatives","SOLF0:USTF0",1741277095041,27.30209946,148.91,148.83,35.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741277095244,6.7164,148.9,148.89,0.04706413]
["bitfinex-derivatives","SOLF0:USTF0",1741277095543,6.7164,148.9,148.88,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1741277095745,6.716,148.91,148.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277095949,29.1,148.92,148.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277096142,0.05046864,148.88,148.86,0.04735647]
["bitfinex-derivatives","SOLF0:USTF0",1741277099242,0.05046864,148.88,148.86,6.76525647]
["bitfinex-derivatives","SOLF0:USTF0",1741277099451,0.05046864,148.88,148.86,0.04735647]
["bitfinex-derivatives","SOLF0:USTF0",1741277100441,29.1,148.87,148.75,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277100646,27.25959686,148.85,148.75,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277101345,0.042351,148.81,148.75,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277101845,6.7167,148.9,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741277102143,1.9058,148.91,148.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277102345,27.25959686,148.89,148.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277103048,0.04862498,148.87,148.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277103243,0.04862498,148.87,148.85,0.04508809]
["bitfinex-derivatives","SOLF0:USTF0",1741277103444,1.8904,148.88,148.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277103641,0.04275097,148.85,148.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277103941,0.04275097,148.85,148.83,0.04262058]
["bitfinex-derivatives","SOLF0:USTF0",1741277104146,27.25959686,148.86,148.79,35.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741277104351,0.04988788,148.85,148.83,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277105446,0.04988788,148.85,148.83,29.14567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277105653,0.04988788,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277105954,0.04988788,148.85,148.83,29.14567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277106144,0.04988788,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277106547,1.9058,148.91,148.83,29.14567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277107040,58.26539686,148.91,148.83,29.14567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277107246,27.25959686,148.88,148.83,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277107639,0.04674458,148.87,148.83,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277108349,6.76474458,148.87,148.83,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277108760,0.04674458,148.87,148.83,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277109252,27.25959686,148.85,148.83,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1741277109647,30.61959686,148.85,148.75,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277109849,27.25959686,148.85,148.75,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277110246,27.25959686,148.85,148.75,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277110449,27.25959686,148.82,148.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277110649,6.7227,148.77,148.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277110946,0.04967328,148.79,148.76,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1741277111943,6.7223,148.77,148.76,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1741277112250,0.04967328,148.79,148.76,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1741277112450,0.04967328,148.79,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741277112757,0.04967328,148.79,148.78,35.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741277112942,29.1,148.87,148.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277113258,1.8807,148.86,148.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277113754,8.5993,148.86,148.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277114251,4.0374,148.89,148.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741277114252,0.04228368,148.83,148.81,0.04503958]
["bitfinex-derivatives","SOLF0:USTF0",1741277114765,0.04766074,148.83,148.81,0.04503958]
["bitfinex-derivatives","SOLF0:USTF0",1741277115054,6.72,148.82,148.81,0.04503958]
["bitfinex-derivatives","SOLF0:USTF0",1741277115452,6.7228,148.76,148.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277115655,31.0149,148.81,148.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277115858,31.0149,148.81,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741277116047,31.0149,148.81,148.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277116557,0.04677677,148.78,148.76,0.04780651]
["bitfinex-derivatives","SOLF0:USTF0",1741277117152,6.7223,148.77,148.76,0.04780651]
["bitfinex-derivatives","SOLF0:USTF0",1741277117655,0.04677677,148.78,148.76,0.04780651]
["bitfinex-derivatives","SOLF0:USTF0",1741277119158,0.04677677,148.78,148.76,6.77020651]
["bitfinex-derivatives","SOLF0:USTF0",1741277119555,0.04677677,148.78,148.76,0.04780651]
["bitfinex-derivatives","SOLF0:USTF0",1741277120257,0.04677677,148.78,148.77,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741277120758,0.04677677,148.78,148.77,35.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741277121453,6.7197,148.83,148.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277121656,194.0,148.91,148.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277121952,31.07069686,148.92,148.79,27.25959686]
["bitfinex-derivatives","SOLF0:USTF0",1741277122151,31.07069686,148.92,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741277122460,3.8111,148.92,148.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277122762,0.04714338,148.89,148.86,0.04677428]
["bitfinex-derivatives","SOLF0:USTF0",1741277122964,109.81287878,148.96,148.87,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277123257,109.81287878,148.96,148.88,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277123466,109.81287878,148.96,148.88,223.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741277124173,0.04549785,148.93,148.91,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741277124361,0.04549785,148.93,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741277124566,0.04549785,148.93,148.91,29.12814817]
["bitfinex-derivatives","SOLF0:USTF0",1741277125465,0.04549785,148.93,148.91,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741277126164,6.7155,148.92,148.91,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741277126364,0.04549785,148.93,148.91,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741277129563,0.04549785,148.93,148.91,6.76384817]
["bitfinex-derivatives","SOLF0:USTF0",1741277129868,0.04549785,148.93,148.91,0.04814817]
["bitfinex-derivatives","SOLF0:USTF0",1741277130065,3.8988,149.0,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741277130266,6.7127,148.99,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741277130462,44.30477516,149.02,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741277130858,6.7112,149.02,148.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741277131063,50.11867516,149.05,148.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741277131064,50.11867516,149.05,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741277131264,5.8139,149.05,148.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741277131464,0.04374918,149.03,148.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741277131874,0.04374918,149.03,148.98,0.04668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277133269,6.7115,149.01,148.98,0.04668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277133471,0.04374918,149.03,148.98,0.04668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277134477,6.75454918,149.03,148.98,0.04668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277134656,0.04374918,149.03,148.98,0.04668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277134862,0.04374918,149.03,148.99,44.30477516]
["bitfinex-derivatives","SOLF0:USTF0",1741277135062,0.04374918,149.03,149.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741277135357,0.04374918,149.03,148.98,221.60668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277135562,6.7123,148.99,148.98,221.60668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277136169,6.7123,148.99,148.98,0.04668367]
["bitfinex-derivatives","SOLF0:USTF0",1741277136373,6.7123,148.99,148.98,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277138273,0.04318302,149.0,148.98,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277139070,6.7123,148.99,148.98,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277140578,39.1123,148.99,148.98,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277140965,39.1123,148.99,148.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741277140966,6.7169,148.89,148.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741277141165,29.04,148.95,148.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741277141366,6.7163,148.91,148.84,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741277141566,29.04,148.95,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741277141874,29.04,148.95,148.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741277142066,6.76059332,148.92,148.9,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1741277142262,0.04479332,148.92,148.9,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1741277142468,6.716,148.91,148.9,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1741277142867,0.04479332,148.92,148.9,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1741277143774,6.7169,148.89,148.84,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741277144765,29.04,148.91,148.84,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741277145076,0.04898314,148.88,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277145965,6.76638314,148.88,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277146475,0.04898314,148.88,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277148277,6.76668314,148.88,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277148474,0.04898314,148.88,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277149082,6.7182,148.86,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277149381,0.04898314,148.88,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277150184,6.7182,148.86,148.85,0.0481575]
["bitfinex-derivatives","SOLF0:USTF0",1741277150477,32.38,148.86,148.77,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277150673,6.7207,148.81,148.77,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277150877,29.02,148.86,148.77,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277151476,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277151876,6.7205,148.81,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277152187,29.02,148.82,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277152978,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277153183,0.04848004,148.83,148.8,6.76449652]
["bitfinex-derivatives","SOLF0:USTF0",1741277153383,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277153787,0.04848004,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277155390,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277155887,0.04848004,148.83,148.8,6.76439652]
["bitfinex-derivatives","SOLF0:USTF0",1741277156084,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277156383,0.04848004,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277156590,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277158291,0.04848004,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277158592,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277159683,6.76808004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277159995,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277160387,0.04848004,148.83,148.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277161804,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277162497,0.04848004,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277162703,6.76828004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277163006,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277163601,0.04848004,148.83,148.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277164400,6.7203,148.82,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277164603,0.04848004,148.83,148.8,0.04379652]
["bitfinex-derivatives","SOLF0:USTF0",1741277164800,0.04848004,148.83,148.77,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277165007,29.02,148.82,148.7,223.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741277165303,1.9575,148.81,148.71,35.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277165494,6.7239,148.74,148.7,223.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741277165905,0.04605945,148.73,148.7,223.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741277166606,0.04605945,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741277167207,0.04605945,148.73,148.7,223.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741277168108,0.04605945,148.73,148.62,37.1123118]
["bitfinex-derivatives","SOLF0:USTF0",1741277168309,29.02,148.76,148.62,37.1123118]
["bitfinex-derivatives","SOLF0:USTF0",1741277168310,1.8614,148.75,148.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1741277168505,0.04795387,148.69,148.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1741277169613,0.04795387,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741277169811,6.7228,148.76,148.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277170010,5.9988,148.79,148.67,295.12252974]
["bitfinex-derivatives","SOLF0:USTF0",1741277170310,3.9705,148.79,148.7,44.36252974]
["bitfinex-derivatives","SOLF0:USTF0",1741277170514,1.9438,148.79,148.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277170711,1.9438,148.79,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741277170911,0.04532553,148.76,148.74,0.04473706]
["bitfinex-derivatives","SOLF0:USTF0",1741277171309,0.04532553,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1741277171505,1.9438,148.84,148.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277171810,2.0283,148.88,148.77,44.36252974]
["bitfinex-derivatives","SOLF0:USTF0",1741277172007,3.9721,148.88,148.77,44.36252974]
["bitfinex-derivatives","SOLF0:USTF0",1741277172210,3.9721,148.88,148.8,44.36252974]
["bitfinex-derivatives","SOLF0:USTF0",1741277172409,3.9721,148.88,148.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277172709,0.04950825,148.86,148.83,0.05075373]
["bitfinex-derivatives","SOLF0:USTF0",1741277173511,6.7191,148.84,148.83,0.05075373]
["bitfinex-derivatives","SOLF0:USTF0",1741277173714,0.04950825,148.86,148.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277173918,29.02,148.87,148.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277174511,27.32228808,148.86,148.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277175017,0.05086445,148.83,148.81,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1741277175722,6.7212,148.8,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277175922,27.32228808,148.83,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277176118,56.34228808,148.83,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277176316,6.7214,148.79,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277176513,29.02,148.83,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277176820,6.7204,148.82,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277177023,0.04667767,148.81,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277177420,6.76717767,148.81,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277177622,0.04667767,148.81,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277177918,6.7212,148.8,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277178125,0.04667767,148.81,148.76,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277178323,0.04667767,148.81,148.73,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741277178620,27.32228808,148.8,148.69,223.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741277178921,27.32228808,148.77,148.69,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277179222,29.06339014,148.76,148.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277179523,29.02,148.76,148.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277179725,0.04474116,148.72,148.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277180025,6.7253,148.71,148.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277180325,0.04474116,148.72,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277180517,1.9033,148.75,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277180719,0.04541441,148.7,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277180922,6.77081441,148.7,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277181118,0.04541441,148.7,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277182719,6.726,148.69,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277182919,0.04541441,148.7,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277183326,6.726,148.69,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277183520,0.04541441,148.7,148.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277183724,0.04541441,148.7,148.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277185122,0.04541441,148.7,148.62,223.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741277185426,0.04541441,148.7,148.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277185925,6.7275,148.66,148.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277186220,29.22678808,148.74,148.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277186622,0.04249823,148.7,148.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277186821,27.36478631,148.7,148.62,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277187124,27.32228808,148.67,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277187426,33.0057,148.66,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277187719,6.7297,148.61,148.55,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741277187918,35.0388,148.66,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277188120,0.04460473,148.59,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277188319,35.0388,148.66,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277188526,0.04509735,148.58,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277188726,35.0388,148.66,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277188930,0.05027382,148.58,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277189120,0.04261378,148.58,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277189321,35.0388,148.66,148.55,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741277190028,41.7662,148.66,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741277190225,56.34228808,148.7,148.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277190423,0.0489852,148.63,148.61,0.04715917]
["bitfinex-derivatives","SOLF0:USTF0",1741277190621,56.34228808,148.7,148.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277190827,56.34228808,148.7,148.61,0.0431635]
["bitfinex-derivatives","SOLF0:USTF0",1741277191021,0.04434642,148.66,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277191223,29.02,148.66,148.64,0.04736333]
["bitfinex-derivatives","SOLF0:USTF0",1741277191422,29.02,148.66,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277191622,56.34228808,148.7,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277191825,56.34228808,148.7,148.58,27.32228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277192230,56.34228808,148.7,148.58,56.34228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277192431,0.04269119,148.65,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277192630,6.77069119,148.65,148.58,35.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741277192830,0.04269119,148.65,148.58,35.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741277193124,6.77079119,148.65,148.58,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741277193431,0.04269119,148.65,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277194631,0.04269119,148.65,148.58,56.34228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277195229,0.04269119,148.65,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277195436,6.77049119,148.65,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741277195630,0.04269119,148.65,148.55,33.08848808]
["bitfinex-derivatives","SOLF0:USTF0",1741277195826,3.8788,148.65,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277196131,0.04803134,148.61,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277196625,56.34228808,148.7,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277196833,56.34228808,148.7,148.58,27.32228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277197130,56.34228808,148.7,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277197830,0.05131984,148.64,148.62,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1741277198131,56.34228808,148.7,148.62,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1741277198333,0.04921424,148.64,148.62,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1741277198533,0.0430318,148.64,148.62,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1741277198832,0.0430318,148.64,148.55,30.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741277199033,27.32228808,148.64,148.55,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741277199329,1.8866,148.63,148.55,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741277199537,1.8866,148.63,148.54,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277199726,6.7305,148.59,148.54,228.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741277199926,0.04565177,148.6,148.54,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277200828,6.77575177,148.6,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741277201026,0.04565177,148.6,148.55,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741277201221,0.04565177,148.6,148.54,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277201827,0.04565177,148.6,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741277202026,0.04565177,148.6,148.54,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277202234,0.04565177,148.6,148.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277202428,0.04565177,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741277203831,29.02,148.68,148.56,56.34228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277204025,34.6928,148.71,148.56,56.34228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277204230,6.7269,148.67,148.64,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741277204433,27.32228808,148.69,148.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741277204935,0.04982301,148.66,148.64,0.04685671]
["bitfinex-derivatives","SOLF0:USTF0",1741277206130,0.04982301,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741277206939,29.0,148.74,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741277207127,29.0,148.74,148.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277208031,0.04971364,148.71,148.68,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1741277208434,6.7255,148.7,148.68,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1741277208736,0.04971364,148.71,148.68,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1741277208938,6.7259,148.69,148.68,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1741277209539,6.727,148.67,148.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277210037,6.727,148.67,148.62,35.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741277210239,6.7274,148.66,148.62,35.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741277210637,0.05100506,148.65,148.63,0.04798728]
["bitfinex-derivatives","SOLF0:USTF0",1741277210837,6.728,148.65,148.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277211036,6.77041641,148.65,148.62,29.04923844]
["bitfinex-derivatives","SOLF0:USTF0",1741277211242,0.04241641,148.65,148.62,35.77823844]
["bitfinex-derivatives","SOLF0:USTF0",1741277211436,0.04241641,148.65,148.62,29.04923844]
["bitfinex-derivatives","SOLF0:USTF0",1741277212443,0.04241641,148.65,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741277212645,0.04241641,148.65,148.62,29.04923844]
["bitfinex-derivatives","SOLF0:USTF0",1741277213038,29.0,148.73,148.62,29.04923844]
["bitfinex-derivatives","SOLF0:USTF0",1741277213245,29.0,148.73,148.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277213641,6.7263,148.69,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741277213843,29.0,148.73,148.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277214136,6.7281,148.65,148.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277214540,6.7726207,148.65,148.62,29.04900766]
["bitfinex-derivatives","SOLF0:USTF0",1741277214734,6.7726207,148.65,148.62,35.77800766]
["bitfinex-derivatives","SOLF0:USTF0",1741277214940,0.0445207,148.65,148.62,29.04900766]
["bitfinex-derivatives","SOLF0:USTF0",1741277215244,0.0445207,148.65,148.62,35.77770766]
["bitfinex-derivatives","SOLF0:USTF0",1741277215541,6.7725207,148.65,148.62,35.77770766]
["bitfinex-derivatives","SOLF0:USTF0",1741277215748,0.0445207,148.65,148.62,29.04900766]
["bitfinex-derivatives","SOLF0:USTF0",1741277216343,6.7726207,148.65,148.62,29.04900766]
["bitfinex-derivatives","SOLF0:USTF0",1741277217248,0.0445207,148.65,148.62,0.04900766]
["bitfinex-derivatives","SOLF0:USTF0",1741277217653,6.7253,148.71,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741277217835,56.32228808,148.75,148.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277218749,56.32228808,148.75,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741277218947,0.04833541,148.71,148.69,0.05060657]
["bitfinex-derivatives","SOLF0:USTF0",1741277219346,0.04833541,148.71,148.7,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741277220143,27.32228808,148.78,148.72,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741277220346,142.60517878,148.8,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277220649,113.62517878,148.8,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277220843,113.62517878,148.8,148.7,27.32228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277221450,0.04731885,148.76,148.74,0.04894412]
["bitfinex-derivatives","SOLF0:USTF0",1741277222038,6.7232,148.75,148.74,0.04894412]
["bitfinex-derivatives","SOLF0:USTF0",1741277222442,6.7232,148.75,148.74,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277222838,59.66228808,148.75,148.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277223042,6.7264,148.68,148.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277223242,27.32228808,148.72,148.63,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277223746,28.98,148.71,148.63,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277223941,32.8324,148.71,148.63,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277224247,6.7282,148.64,148.63,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277224946,0.05037586,148.65,148.62,0.04319673]
["bitfinex-derivatives","SOLF0:USTF0",1741277225247,6.7286,148.63,148.62,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277227141,30.68228808,148.63,148.56,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277227342,27.32228808,148.63,148.56,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277227853,1.9052,148.64,148.56,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277228558,0.04289304,148.61,148.59,0.04575041]
["bitfinex-derivatives","SOLF0:USTF0",1741277229047,6.73,148.6,148.59,0.04575041]
["bitfinex-derivatives","SOLF0:USTF0",1741277229247,0.04289304,148.61,148.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277229446,3.8217,148.62,148.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277229748,3.8217,148.62,148.51,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741277229950,3.8217,148.62,148.51,32.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741277230153,6.7312,148.58,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741277230353,0.04911002,148.58,148.55,0.0446874]
["bitfinex-derivatives","SOLF0:USTF0",1741277232757,0.04911002,148.58,148.55,29.0246874]
["bitfinex-derivatives","SOLF0:USTF0",1741277232959,6.78001002,148.58,148.55,29.0246874]
["bitfinex-derivatives","SOLF0:USTF0",1741277233461,6.7318,148.56,148.55,0.0446874]
["bitfinex-derivatives","SOLF0:USTF0",1741277233774,56.30228808,148.56,148.43,1.17171717]
["bitfinex-derivatives","SOLF0:USTF0",1741277234058,27.32228808,148.52,148.4,77.57683317]
["bitfinex-derivatives","SOLF0:USTF0",1741277234852,0.04505887,148.47,148.4,77.57683317]
["bitfinex-derivatives","SOLF0:USTF0",1741277235058,6.7366,148.46,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741277235264,0.04505887,148.47,148.4,48.59683317]
["bitfinex-derivatives","SOLF0:USTF0",1741277235953,6.7367,148.46,148.4,48.59683317]
["bitfinex-derivatives","SOLF0:USTF0",1741277236259,0.04505887,148.47,148.4,48.59683317]
["bitfinex-derivatives","SOLF0:USTF0",1741277237265,0.04505887,148.47,148.4,27.90972445]
["bitfinex-derivatives","SOLF0:USTF0",1741277237463,0.04505887,148.47,148.39,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741277237666,29.02505887,148.47,148.39,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741277237861,29.02505887,148.47,148.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277238358,6.7368,148.45,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741277238563,28.98,148.47,148.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277238760,0.04505785,148.43,148.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277239560,56.34734593,148.43,148.35,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741277239857,56.34734593,148.43,148.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277240258,0.04305313,148.39,148.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277240566,27.32228808,148.37,148.27,1.17309961]
["bitfinex-derivatives","SOLF0:USTF0",1741277240859,27.32228808,148.37,148.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277241168,0.04497154,148.33,148.25,56.30228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277242165,0.04497154,148.33,148.28,27.32228808]
["bitfinex-derivatives","SOLF0:USTF0",1741277242468,6.7391,148.4,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277242763,28.98,148.41,148.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277242960,28.98,148.41,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741277243167,30.871,148.44,148.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277243359,30.871,148.44,148.34,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741277243559,0.04673904,148.4,148.37,6.78690384]
["bitfinex-derivatives","SOLF0:USTF0",1741277244061,0.04673904,148.4,148.37,29.04690384]
["bitfinex-derivatives","SOLF0:USTF0",1741277244658,0.04673904,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741277245262,0.04673904,148.4,148.37,29.04690384]
["bitfinex-derivatives","SOLF0:USTF0",1741277245773,0.04673904,148.4,148.37,0.04690384]
["bitfinex-derivatives","SOLF0:USTF0",1741277246667,44.66343124,148.38,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277246867,51.40333124,148.38,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277247169,80.40333124,148.38,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277247670,73.66343124,148.38,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277247863,1.8362,148.39,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277248062,0.04673904,148.4,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277248267,6.78613904,148.4,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277248466,0.04673904,148.4,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277249364,6.78603904,148.4,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277250270,0.04673904,148.4,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277250766,51.40333124,148.38,148.37,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277251273,44.66343124,148.38,148.26,32.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741277251468,44.66343124,148.35,148.26,32.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741277251864,6.7431,148.32,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741277252079,44.66343124,148.35,148.26,32.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741277252374,44.70905756,148.32,148.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277252576,44.66343124,148.32,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277252783,0.04806165,148.28,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277252973,0.04806165,148.28,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741277253373,0.04806165,148.28,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277253574,0.04806165,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741277255276,0.04806165,148.28,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277255866,0.04806165,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741277256179,0.04806165,148.28,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277256477,0.04806165,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741277256675,0.04806165,148.28,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277257073,0.04806165,148.28,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741277257278,0.04806165,148.28,148.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277257579,0.04806165,148.28,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741277257773,0.04806165,148.28,148.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277257974,0.04806165,148.28,148.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741277258276,0.04806165,148.28,148.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277258675,0.04806165,148.28,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741277259076,29.0,148.36,148.25,44.66343124]
["bitfinex-derivatives","SOLF0:USTF0",1741277259280,29.0,148.37,148.25,44.66343124]
["bitfinex-derivatives","SOLF0:USTF0",1741277259778,6.7417,148.35,148.25,44.66343124]
["bitfinex-derivatives","SOLF0:USTF0",1741277259979,29.0,148.37,148.25,44.66343124]
["bitfinex-derivatives","SOLF0:USTF0",1741277260181,0.0440679,148.31,148.29,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1741277260376,3.7346,148.39,148.29,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1741277260582,0.04766177,148.31,148.29,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741277260782,32.7346,148.39,148.34,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741277260974,32.7346,148.39,148.29,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741277261168,3.7346,148.39,148.29,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741277261375,35.7393,148.4,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741277261679,29.0,148.43,148.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277261879,0.04557791,148.4,148.38,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741277262270,0.04557791,148.4,148.37,0.04576033]
["bitfinex-derivatives","SOLF0:USTF0",1741277262999,0.04557791,148.4,148.38,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741277263179,0.04557791,148.4,148.37,0.04576033]
["bitfinex-derivatives","SOLF0:USTF0",1741277263582,0.04557791,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741277263877,0.04557791,148.4,148.37,2.08286033]
["bitfinex-derivatives","SOLF0:USTF0",1741277264081,0.04557791,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741277266585,6.7367,148.46,148.37,3.96116033]
["bitfinex-derivatives","SOLF0:USTF0",1741277266777,6.7367,148.46,148.37,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741277266977,6.7357,148.48,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741277267180,32.8351,148.5,148.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741277267379,29.0,148.5,148.4,73.66343124]
["bitfinex-derivatives","SOLF0:USTF0",1741277267687,29.0,148.5,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741277267880,0.04655439,148.46,148.44,0.04954111]
["bitfinex-derivatives","SOLF0:USTF0",1741277268082,29.0,148.5,148.44,0.04954111]
["bitfinex-derivatives","SOLF0:USTF0",1741277268288,0.0449843,148.46,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741277268787,0.04542555,148.47,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741277269686,0.04542555,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741277270188,6.7323,148.55,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741277270385,27.43982128,148.59,148.51,35.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741277270581,5.53777217,148.58,148.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741277270780,27.43982128,148.59,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741277271187,0.05064465,148.57,148.55,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1741277271388,6.7318,148.56,148.55,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1741277274689,6.78234465,148.57,148.55,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1741277274891,0.05064465,148.57,148.55,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1741277276092,6.7318,148.56,148.55,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1741277277890,6.7318,148.56,148.55,4.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277278391,32.99147882,148.56,148.47,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741277278590,27.43982128,148.53,148.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741277278793,27.43982128,148.5,148.41,30.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741277278991,6.7377,148.44,148.41,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741277279193,56.39982128,148.5,148.41,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741277279489,5.55160786,148.49,148.39,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741277279691,27.48425439,148.47,148.39,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741277279891,27.48425439,148.47,148.43,0.04639827]
["bitfinex-derivatives","SOLF0:USTF0",1741277280492,6.7372,148.44,148.43,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277280692,5.55069113,148.44,148.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277280882,44.63797506,148.42,148.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277281083,6.7405,148.37,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741277281382,1.9411,148.43,148.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277281788,0.04438671,148.39,148.37,0.04263267]
["bitfinex-derivatives","SOLF0:USTF0",1741277283103,0.04438671,148.39,148.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741277283293,73.59797506,148.48,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741277283491,73.59797506,148.48,148.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741277283687,28.96,148.48,148.4,44.63797506]
["bitfinex-derivatives","SOLF0:USTF0",1741277283890,73.59797506,148.54,148.4,44.63797506]
["bitfinex-derivatives","SOLF0:USTF0",1741277284390,0.05044869,148.47,148.45,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1741277284595,6.7357,148.48,148.45,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1741277284791,0.04526714,148.47,148.45,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1741277284991,6.7355,148.48,148.45,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1741277285202,6.7835164,148.48,148.45,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1741277285390,0.0480164,148.48,148.45,0.04680158]
["bitfinex-derivatives","SOLF0:USTF0",1741277286492,2.006,148.57,148.46,44.63797506]
["bitfinex-derivatives","SOLF0:USTF0",1741277286794,2.006,148.57,148.47,30.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741277286997,2.006,148.57,148.47,32.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741277287202,44.63797506,148.56,148.47,32.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741277287403,44.63797506,148.56,148.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277287698,6.7344,148.51,148.5,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1741277288396,0.04313255,148.53,148.5,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1741277288790,44.68110761,148.53,148.5,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1741277289702,0.04313255,148.53,148.5,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1741277291499,44.68110761,148.53,148.5,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1741277291703,6.734,148.51,148.5,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1741277292691,6.734,148.51,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277295199,0.04313255,148.53,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277295200,6.7337,148.52,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277295503,0.04313255,148.53,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277295705,0.04313255,148.53,148.5,6.73429864]
["bitfinex-derivatives","SOLF0:USTF0",1741277295896,6.77643255,148.53,148.5,6.73429864]
["bitfinex-derivatives","SOLF0:USTF0",1741277296091,6.77643255,148.53,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277296292,6.734,148.51,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277296595,0.04313255,148.53,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277296798,110.77174567,148.64,148.5,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277296799,110.77174567,148.64,148.52,44.63797506]
["bitfinex-derivatives","SOLF0:USTF0",1741277296996,110.77174567,148.64,148.55,44.63797506]
["bitfinex-derivatives","SOLF0:USTF0",1741277297194,110.77174567,148.65,148.56,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741277297400,110.77174567,148.65,148.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741277297901,6.7298,148.61,148.6,0.05074552]
["bitfinex-derivatives","SOLF0:USTF0",1741277298100,0.05023107,148.62,148.6,0.05074552]
["bitfinex-derivatives","SOLF0:USTF0",1741277298505,0.05023107,148.62,148.6,6.78064552]
["bitfinex-derivatives","SOLF0:USTF0",1741277298706,0.05023107,148.62,148.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741277299106,0.05023107,148.62,148.61,35.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741277299505,73.55797506,148.71,148.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741277300107,6.7284,148.64,148.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741277300409,73.55797506,148.71,148.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741277300611,0.05077245,148.64,148.61,28.96508585]
["bitfinex-derivatives","SOLF0:USTF0",1741277300902,0.0426468,148.64,148.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741277301104,6.7291,148.62,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277302098,6.7287,148.63,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277302513,0.0426468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277303304,6.7291,148.62,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277304308,6.7286,148.63,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277304510,0.0426468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277305104,0.0426468,148.64,148.61,6.77238156]
["bitfinex-derivatives","SOLF0:USTF0",1741277305705,6.7711468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277306606,0.0426468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277307113,6.7287,148.63,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277307406,0.0426468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277307803,6.7291,148.62,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277308806,6.7708468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277309008,0.0426468,148.64,148.61,0.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1741277309406,0.0426468,148.64,148.61,4.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1741277309606,0.0426468,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741277310008,0.0426468,148.64,148.61,4.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1741277310715,0.0426468,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741277311415,6.7261,148.69,148.61,4.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1741277311914,6.7251,148.71,148.61,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741277312212,53.59369118,148.73,148.61,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741277312412,0.04333759,148.67,148.65,0.04302867]
["bitfinex-derivatives","SOLF0:USTF0",1741277312613,24.71369118,148.73,148.65,28.92302867]
["bitfinex-derivatives","SOLF0:USTF0",1741277312803,0.05006679,148.67,148.65,28.92302867]
["bitfinex-derivatives","SOLF0:USTF0",1741277313010,32.7288,148.74,148.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741277313211,32.7288,148.74,148.65,28.92636369]
["bitfinex-derivatives","SOLF0:USTF0",1741277313212,5.50407226,148.73,148.65,28.92636369]
["bitfinex-derivatives","SOLF0:USTF0",1741277313407,32.7288,148.74,148.65,28.92636369]
["bitfinex-derivatives","SOLF0:USTF0",1741277313408,0.04882481,148.71,148.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741277313612,0.04882481,148.71,148.68,0.04253492]
["bitfinex-derivatives","SOLF0:USTF0",1741277314209,6.7259,148.69,148.68,0.04253492]
["bitfinex-derivatives","SOLF0:USTF0",1741277314416,0.04882481,148.71,148.68,0.04253492]
["bitfinex-derivatives","SOLF0:USTF0",1741277315216,6.7259,148.69,148.68,0.04253492]
["bitfinex-derivatives","SOLF0:USTF0",1741277315812,0.04882481,148.71,148.68,0.04253492]
["bitfinex-derivatives","SOLF0:USTF0",1741277316009,3.8687,148.78,148.68,0.04253492]
["bitfinex-derivatives","SOLF0:USTF0",1741277316319,6.7224,148.77,148.69,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277316617,27.37666166,148.79,148.7,30.853]
["bitfinex-derivatives","SOLF0:USTF0",1741277317207,27.37666166,148.79,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277317511,0.04608539,148.76,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277318119,6.76898539,148.76,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277318917,0.04608539,148.76,148.73,6.77314381]
["bitfinex-derivatives","SOLF0:USTF0",1741277319216,0.04608539,148.76,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277320320,6.7236,148.74,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277320819,6.7234,148.75,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277321120,0.04608539,148.76,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741277321416,0.04608539,148.76,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277322723,0.04608539,148.76,148.74,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741277323027,0.04608539,148.76,148.73,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1741277323326,0.04608539,148.76,148.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741277323728,0.04608539,148.76,148.74,35.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741277324031,6.7222,148.78,148.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741277324231,6.7222,148.78,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741277324423,6.7223,148.77,148.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741277324728,27.37666166,148.82,148.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741277325032,0.04648575,148.79,148.77,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277325527,6.7218,148.78,148.77,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277326430,8.6812,148.78,148.77,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277327838,41.4611,148.78,148.77,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277331034,6.7218,148.78,148.77,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277333236,34.09846166,148.78,148.77,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277333427,30.73666166,148.78,148.68,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741277333633,1.9286,148.77,148.68,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741277334642,0.04306871,148.74,148.71,0.04771989]
["bitfinex-derivatives","SOLF0:USTF0",1741277335741,6.7245,148.72,148.71,0.04771989]
["bitfinex-derivatives","SOLF0:USTF0",1741277336040,0.04306871,148.74,148.71,0.04771989]
["bitfinex-derivatives","SOLF0:USTF0",1741277336334,6.76706871,148.74,148.71,0.04771989]
["bitfinex-derivatives","SOLF0:USTF0",1741277337343,6.76706871,148.74,148.71,6.77261989]
["bitfinex-derivatives","SOLF0:USTF0",1741277337534,0.04306871,148.74,148.71,28.88771989]
["bitfinex-derivatives","SOLF0:USTF0",1741277338431,0.04306871,148.74,148.71,0.04771989]
["bitfinex-derivatives","SOLF0:USTF0",1741277339041,0.04306871,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741277340333,6.871e-05,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741277340542,166.96840733,148.85,148.73,30.73666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277340736,166.96840733,148.85,148.73,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277340935,166.96840733,148.85,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741277341237,110.77174567,148.85,148.76,278.07666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277341635,110.77174567,148.85,148.79,0.04892706]
["bitfinex-derivatives","SOLF0:USTF0",1741277341636,0.04723409,148.82,148.79,0.04892706]
["bitfinex-derivatives","SOLF0:USTF0",1741277341835,0.04723409,148.82,148.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741277342037,0.04723409,148.82,148.8,32.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741277342236,3.409e-05,148.82,148.81,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741277342437,110.77174567,148.87,148.8,32.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741277343540,0.04294203,148.85,148.82,0.04412775]
["bitfinex-derivatives","SOLF0:USTF0",1741277343736,6.76174203,148.85,148.82,0.04412775]
["bitfinex-derivatives","SOLF0:USTF0",1741277343930,0.04294203,148.85,148.82,0.04412775]
["bitfinex-derivatives","SOLF0:USTF0",1741277344336,6.7191,148.84,148.82,0.04412775]
["bitfinex-derivatives","SOLF0:USTF0",1741277344540,0.04294203,148.85,148.82,0.04412775]
["bitfinex-derivatives","SOLF0:USTF0",1741277344946,6.7196,148.83,148.82,0.04412775]
["bitfinex-derivatives","SOLF0:USTF0",1741277345444,27.37666166,148.84,148.76,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741277345742,2.0248,148.83,148.76,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741277346843,0.05013551,148.81,148.78,0.04844728]
["bitfinex-derivatives","SOLF0:USTF0",1741277348242,6.77093551,148.81,148.78,0.04844728]
["bitfinex-derivatives","SOLF0:USTF0",1741277348433,0.05013551,148.81,148.78,0.04844728]
["bitfinex-derivatives","SOLF0:USTF0",1741277348640,0.05013551,148.81,148.78,28.86844728]
["bitfinex-derivatives","SOLF0:USTF0",1741277348838,0.05013551,148.81,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741277349140,3.9076,148.9,148.78,32.63474728]
["bitfinex-derivatives","SOLF0:USTF0",1741277349346,6.7184,148.86,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741277349641,3.9076,148.9,148.82,35.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741277349841,6.7176,148.88,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277350037,3.9076,148.9,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277350234,0.04967215,148.87,148.85,0.04358519]
["bitfinex-derivatives","SOLF0:USTF0",1741277350439,6.76767215,148.87,148.85,0.04358519]
["bitfinex-derivatives","SOLF0:USTF0",1741277350638,0.04967215,148.87,148.85,0.04358519]
["bitfinex-derivatives","SOLF0:USTF0",1741277351040,6.7182,148.86,148.85,0.04358519]
["bitfinex-derivatives","SOLF0:USTF0",1741277351239,35.5182,148.86,148.85,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277351439,6.7209,148.8,148.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741277351639,6.7209,148.8,148.76,228.6026]
["bitfinex-derivatives","SOLF0:USTF0",1741277351640,2.0355,148.85,148.76,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277352141,1.8474,148.84,148.76,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1741277352443,27.37666166,148.83,148.71,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741277352647,6.7209,148.8,148.79,0.04398763]
["bitfinex-derivatives","SOLF0:USTF0",1741277352841,0.05001133,148.81,148.71,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741277353146,28.8,148.82,148.71,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741277353345,28.8,148.82,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741277353545,28.8,148.82,148.71,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741277354046,0.04894272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277354846,6.7225,148.77,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277355245,0.04894272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277355452,6.7227,148.76,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277357145,0.04894272,148.78,148.75,6.76778683]
["bitfinex-derivatives","SOLF0:USTF0",1741277357645,6.77114272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277358049,0.04894272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277358242,0.04894272,148.78,148.75,6.76748683]
["bitfinex-derivatives","SOLF0:USTF0",1741277358643,6.7223,148.77,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277358946,0.04894272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277359451,0.04894272,148.78,148.75,6.76758683]
["bitfinex-derivatives","SOLF0:USTF0",1741277359945,6.77114272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277360249,0.04894272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277360443,6.7227,148.76,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277361153,0.04894272,148.78,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741277361450,0.04894272,148.78,148.75,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1741277361652,4.272e-05,148.78,148.77,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741277362045,4.272e-05,148.78,148.77,15.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741277362549,135.69721551,148.88,148.77,230.946]
["bitfinex-derivatives","SOLF0:USTF0",1741277362856,110.77174567,148.87,148.84,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277363048,110.77174567,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741277363649,110.77174567,148.87,148.85,28.8488464]
["bitfinex-derivatives","SOLF0:USTF0",1741277364151,117.48984567,148.87,148.85,28.8488464]
["bitfinex-derivatives","SOLF0:USTF0",1741277364350,110.77174567,148.87,148.85,28.8488464]
["bitfinex-derivatives","SOLF0:USTF0",1741277364852,110.77174567,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741277365153,16.60936139,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741277365546,0.04311226,148.88,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741277366148,0.04311226,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741277366555,0.04311226,148.88,148.85,28.8488464]
["bitfinex-derivatives","SOLF0:USTF0",1741277367257,0.04311226,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741277369945,5.7966,148.95,148.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741277370145,3.8948,148.95,148.89,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277370349,6.7132,148.98,148.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277370553,3.8221,148.99,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741277370752,3.8221,148.99,148.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277370958,6.7131,148.98,148.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277371164,0.0434682,148.96,148.93,0.04891477]
["bitfinex-derivatives","SOLF0:USTF0",1741277371853,0.0434682,148.96,148.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277372052,0.0434682,148.96,148.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277372254,56.13666166,148.97,148.86,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277372453,56.13666166,148.97,148.86,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1741277372859,0.04288288,148.93,148.9,0.04943195]
["bitfinex-derivatives","SOLF0:USTF0",1741277373059,6.7174,148.88,148.86,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1741277373260,1.9184,148.92,148.86,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1741277373559,1.9184,148.92,148.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277373749,2.0053,148.91,148.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277374154,6.718,148.87,148.86,0.0427508]
["bitfinex-derivatives","SOLF0:USTF0",1741277375665,6.7191,148.84,148.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277375961,29.38196166,148.91,148.8,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277376156,27.37666166,148.88,148.79,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277376759,0.04844085,148.85,148.79,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277377057,0.04844085,148.85,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277377961,6.76744085,148.85,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277378163,0.04844085,148.85,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277378361,0.04844085,148.85,148.82,6.76380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277378760,6.7195,148.84,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277379059,0.04844085,148.85,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277379968,6.7194,148.84,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277380465,0.04844085,148.85,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277381062,6.7196,148.83,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277381362,0.04844085,148.85,148.82,0.04380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277381762,0.04844085,148.85,148.82,28.80380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277381964,0.04844085,148.85,148.83,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741277382160,0.04844085,148.85,148.82,28.80380721]
["bitfinex-derivatives","SOLF0:USTF0",1741277382673,0.04844085,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277383160,4.085e-05,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277383363,4.085e-05,148.85,148.84,34.09576166]
["bitfinex-derivatives","SOLF0:USTF0",1741277384168,1.9184,148.92,148.89,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741277384169,8.6341,148.92,148.89,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741277384465,3.7582,148.95,148.87,56.13666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277384656,8.5678,148.95,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741277384859,3.9401,148.99,148.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277385060,5.7935,148.99,148.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277385263,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277385766,0.04665416,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741277386155,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277387568,0.04665416,148.96,148.94,6.76305292]
["bitfinex-derivatives","SOLF0:USTF0",1741277387758,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277387963,0.04665416,148.96,148.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277388768,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277389271,6.76065416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277389661,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277389968,6.7141,148.95,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277391167,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277392067,6.76045416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277392363,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277394073,0.04665416,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741277394768,0.04665416,148.96,148.94,6.76295292]
["bitfinex-derivatives","SOLF0:USTF0",1741277395465,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277396074,0.04665416,148.96,148.94,6.76295292]
["bitfinex-derivatives","SOLF0:USTF0",1741277396666,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277397374,6.7141,148.95,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277398174,6.76055416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277398374,0.04665416,148.96,148.94,6.76325292]
["bitfinex-derivatives","SOLF0:USTF0",1741277398575,6.76065416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277398871,0.04665416,148.96,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277399275,6.7141,148.95,148.94,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741277400573,0.04665416,148.96,148.86,1.16853027]
["bitfinex-derivatives","SOLF0:USTF0",1741277400768,2.014,148.98,148.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277400769,1.9121,148.94,148.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277400966,6.7163,148.91,148.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277401171,1.9121,148.94,148.88,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277401471,2.014,148.98,148.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277401877,0.04369693,148.95,148.92,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1741277402570,6.715,148.94,148.92,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1741277402766,0.04369693,148.95,148.92,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1741277402972,0.04369693,148.95,148.92,6.76621927]
["bitfinex-derivatives","SOLF0:USTF0",1741277403174,0.04369693,148.95,148.92,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1741277403375,0.04369693,148.95,148.92,6.76641927]
["bitfinex-derivatives","SOLF0:USTF0",1741277403575,0.04369693,148.95,148.92,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1741277403776,0.04369693,148.95,148.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277403976,2.014,148.98,148.89,35.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741277404178,2.014,148.98,148.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277404874,6.7162,148.91,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741277405174,27.37666166,148.94,148.92,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277405480,1.9778,148.9,148.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277405979,1.9778,148.9,148.85,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741277406278,1.9778,148.9,148.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277406581,0.05023119,148.89,148.81,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1741277406778,1.90013119,148.89,148.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277406977,1.90013119,148.89,148.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277407177,28.7,148.88,148.79,35.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741277407483,28.7,148.88,148.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277407776,0.04793687,148.85,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277408180,0.04793687,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277408780,0.04793687,148.85,148.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277409177,6.76673687,148.85,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277409376,0.04793687,148.85,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277410482,0.04793687,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741277411078,0.04793687,148.85,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277411982,6.76703687,148.85,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277412177,0.04793687,148.85,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277412684,6.7196,148.83,148.82,0.04300832]
["bitfinex-derivatives","SOLF0:USTF0",1741277413081,28.7,148.83,148.72,1.16945308]
["bitfinex-derivatives","SOLF0:USTF0",1741277413280,3.921,148.82,148.7,51.58230325]
["bitfinex-derivatives","SOLF0:USTF0",1741277413480,3.921,148.82,148.7,37.15706096]
["bitfinex-derivatives","SOLF0:USTF0",1741277414283,0.04509757,148.77,148.75,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277414479,35.4227,148.76,148.75,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277414881,28.7,148.76,148.66,228.86711796]
["bitfinex-derivatives","SOLF0:USTF0",1741277415080,1.9011,148.75,148.62,60.05746096]
["bitfinex-derivatives","SOLF0:USTF0",1741277415279,1.9011,148.75,148.64,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277415481,1.9011,148.75,148.67,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741277415979,1.9011,148.75,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741277416179,0.04937754,148.72,148.7,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1741277418087,6.725,148.71,148.7,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1741277418383,28.76937754,148.72,148.63,30.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741277418584,28.76937754,148.72,148.63,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741277418887,6.7264,148.68,148.61,56.09666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277419089,28.72,148.72,148.61,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277419582,0.04790166,148.68,148.61,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277419778,0.04790166,148.68,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1741277420084,0.04790166,148.68,148.61,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277420387,0.04790166,148.68,148.66,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741277420787,0.04790166,148.68,148.61,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277420986,0.04790166,148.68,148.66,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741277421582,0.04790166,148.68,148.61,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277422083,0.04790166,148.68,148.64,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741277422886,0.04790166,148.68,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741277423290,0.04790166,148.68,148.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1741277423484,0.04790166,148.68,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741277423789,0.04790166,148.68,148.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1741277423986,0.04790166,148.68,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741277424589,28.72,148.67,148.58,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277424892,28.72,148.67,148.55,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741277425192,6.7295,148.61,148.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277425487,2.0097,148.66,148.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277425688,0.04461173,148.6,148.57,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277425992,2.0097,148.66,148.57,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277426590,0.05174356,148.63,148.57,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277426793,6.78054356,148.63,148.57,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277427092,0.05174356,148.63,148.57,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277427790,0.05174356,148.63,148.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277427985,0.05174356,148.63,148.55,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741277428991,0.05174356,148.63,148.57,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277429187,0.05174356,148.63,148.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277429890,3.8007,148.7,148.6,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277430489,3.8007,148.7,148.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277430686,3.8007,148.7,148.6,27.37666166]
["bitfinex-derivatives","SOLF0:USTF0",1741277431080,0.04866702,148.66,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277432086,0.04866702,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741277432488,0.04866702,148.66,148.65,35.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741277432688,0.04866702,148.66,148.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277432890,0.04866702,148.66,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277435690,6.7277,148.65,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277435886,0.04866702,148.66,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277436194,6.77626702,148.66,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277436395,0.04866702,148.66,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277439199,0.04866702,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741277439399,0.04866702,148.66,148.64,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1741277440092,0.04866702,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741277440695,6.7254,148.71,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741277441000,4.0152,148.74,148.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277441599,4.0152,148.74,148.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277441803,6.7274,148.66,148.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277442092,27.37666166,148.72,148.68,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277442298,28.72,148.7,148.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277442891,6.7265,148.68,148.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277443099,28.72,148.7,148.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277443396,0.05016698,148.66,148.64,0.04868678]
["bitfinex-derivatives","SOLF0:USTF0",1741277443998,0.05016698,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741277444490,6.77776698,148.66,148.64,0.04868678]
["bitfinex-derivatives","SOLF0:USTF0",1741277444892,0.05016698,148.66,148.64,0.04868678]
["bitfinex-derivatives","SOLF0:USTF0",1741277445803,0.05016698,148.66,148.64,6.77658678]
["bitfinex-derivatives","SOLF0:USTF0",1741277446004,0.05016698,148.66,148.64,0.04868678]
["bitfinex-derivatives","SOLF0:USTF0",1741277447097,6.7277,148.65,148.64,0.04868678]
["bitfinex-derivatives","SOLF0:USTF0",1741277447697,6.7297,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277447903,3.8011,148.67,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277448403,6.7298,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277448604,6.7298,148.61,148.58,35.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741277448906,6.78064165,148.61,148.58,35.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741277449197,6.73,148.6,148.58,35.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741277449405,0.05084165,148.61,148.58,35.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741277449599,0.05084165,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277449799,6.78064165,148.61,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741277450201,6.78064165,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277450505,6.78064165,148.61,148.58,35.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741277450709,6.78064165,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277451405,6.78064165,148.61,148.59,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741277452110,0.05084165,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741277453210,0.05084165,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277453595,6.78054165,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277453800,6.78054165,148.61,148.58,35.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741277454403,6.78054165,148.61,148.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277454608,17.11298943,148.59,148.41,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277454809,17.11298943,148.52,148.41,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277455006,17.11298943,148.5,148.41,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277455216,17.11298943,148.5,148.39,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277455504,0.04799902,148.47,148.39,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277455711,6.78419902,148.47,148.39,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277456103,0.04799902,148.47,148.41,17.11298943]
["bitfinex-derivatives","SOLF0:USTF0",1741277456302,0.04799902,148.47,148.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277456605,0.04563729,148.46,148.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277458602,6.78223729,148.46,148.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277458908,0.04563729,148.46,148.39,56.16298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277459706,6.78233729,148.46,148.39,56.16298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277459904,0.04563729,148.46,148.39,56.16298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277462514,6.7373,148.44,148.39,56.16298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277463111,0.04416951,148.43,148.39,56.16298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277463321,28.72,148.48,148.39,56.16298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277463614,0.05175582,148.42,148.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277463817,0.04922716,148.42,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741277464010,0.04922716,148.42,148.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277464610,0.04922716,148.42,148.38,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741277464814,0.04922716,148.42,148.36,29.695]
["bitfinex-derivatives","SOLF0:USTF0",1741277465916,0.04922716,148.42,148.41,641.79383939]
["bitfinex-derivatives","SOLF0:USTF0",1741277466819,6.78732716,148.42,148.41,641.79383939]
["bitfinex-derivatives","SOLF0:USTF0",1741277467717,34.23030854,148.42,148.41,631.09943939]
["bitfinex-derivatives","SOLF0:USTF0",1741277467916,34.23030854,148.42,148.41,253.83980553]
["bitfinex-derivatives","SOLF0:USTF0",1741277468114,34.23030854,148.42,148.41,242.37620553]
["bitfinex-derivatives","SOLF0:USTF0",1741277468619,0.04922716,148.42,148.41,242.37620553]
["bitfinex-derivatives","SOLF0:USTF0",1741277469121,0.04922716,148.42,148.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277469419,0.04922716,148.42,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741277469620,0.04922716,148.42,148.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277470127,0.04922716,148.42,148.36,30.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741277470709,0.04922716,148.42,148.36,57.70438138]
["bitfinex-derivatives","SOLF0:USTF0",1741277470915,0.04922716,148.42,148.37,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741277471222,0.04922716,148.42,148.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277471611,6.7398,148.39,148.32,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741277471821,215.30232289,148.44,148.32,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741277472014,0.04623052,148.37,148.33,35.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741277472209,6.7409,148.36,148.31,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1741277472412,6.78776527,148.36,148.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277473224,0.04686527,148.36,148.28,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741277473418,0.04686527,148.36,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741277473630,0.04686527,148.36,148.28,30.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741277474020,0.04686527,148.36,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741277474720,0.04686527,148.36,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741277474919,112.12807214,148.34,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741277475121,112.12807214,148.34,148.28,30.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741277475424,112.12807214,148.34,148.28,32.07819956]
["bitfinex-derivatives","SOLF0:USTF0",1741277475620,0.04255645,148.32,148.28,32.07819956]
["bitfinex-derivatives","SOLF0:USTF0",1741277476722,0.04255645,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741277477126,5.645e-05,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741277479120,30.5790342,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741277479322,30.5790342,148.36,148.35,35.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741277480518,0.04871911,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741277485729,6.78911911,148.37,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277485934,37.44140442,148.37,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277486223,30.70100442,148.37,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277486835,6.7413,148.35,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277487129,264.25243562,148.36,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277487329,264.25243562,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741277488134,264.25243562,148.36,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277488929,6.7413,148.35,148.34,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1741277489133,318.34619946,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741277489534,6.7418,148.34,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741277489723,318.34619946,148.35,148.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277490120,318.34619946,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277490436,128.02106022,148.35,148.34,6.69290614]
["bitfinex-derivatives","SOLF0:USTF0",1741277491028,128.02106022,148.35,148.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277491632,128.02106022,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277494738,84.74604915,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277495627,84.74604915,148.35,148.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277496132,84.74604915,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277496840,33.59676384,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277497036,0.05163097,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741277497536,21.95258388,148.38,148.35,30.82298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277497742,65.62359611,148.39,148.35,27.44298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277497939,2.0013,148.48,148.38,27.44298138]
["bitfinex-derivatives","SOLF0:USTF0",1741277498242,8.365e-05,148.4,148.39,35.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741277498433,242.28605229,148.41,148.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277498634,242.33332112,148.41,148.4,41.03152454]
["bitfinex-derivatives","SOLF0:USTF0",1741277498834,242.33332112,148.41,148.4,23.88526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277499037,242.33332112,148.41,148.4,27.24526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277499235,242.33332112,148.41,148.4,23.88526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277499537,196.84962112,148.41,148.4,27.24526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277499739,165.81422112,148.41,148.4,27.24526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277500038,0.04726883,148.41,148.4,27.24526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277500233,6.883e-05,148.41,148.4,23.88526227]
["bitfinex-derivatives","SOLF0:USTF0",1741277500733,6.883e-05,148.41,148.4,37.53651611]
["bitfinex-derivatives","SOLF0:USTF0",1741277500939,3.8635,148.49,148.43,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741277501138,5.42808806,148.48,148.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277501338,10.5988,148.49,148.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277501940,5.42653769,148.48,148.4,27.43751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277502138,0.05107472,148.48,148.45,0.045049]
["bitfinex-derivatives","SOLF0:USTF0",1741277502344,5.42849591,148.47,148.45,17.69470501]
["bitfinex-derivatives","SOLF0:USTF0",1741277502531,6.7359,148.47,148.45,17.69470501]
["bitfinex-derivatives","SOLF0:USTF0",1741277502738,0.05107472,148.48,148.45,17.69470501]
["bitfinex-derivatives","SOLF0:USTF0",1741277503739,0.05107472,148.48,148.46,8.30509915]
["bitfinex-derivatives","SOLF0:USTF0",1741277504047,6.7359,148.47,148.46,8.30509915]
["bitfinex-derivatives","SOLF0:USTF0",1741277504338,6.7359,148.47,148.46,5.24759915]
["bitfinex-derivatives","SOLF0:USTF0",1741277504538,0.05107472,148.48,148.45,9.38960586]
["bitfinex-derivatives","SOLF0:USTF0",1741277504740,6.7363,148.46,148.45,9.38960586]
["bitfinex-derivatives","SOLF0:USTF0",1741277505544,6.7377,148.43,148.42,9.34455686]
["bitfinex-derivatives","SOLF0:USTF0",1741277505938,6.7377,148.43,148.42,6.28695686]
["bitfinex-derivatives","SOLF0:USTF0",1741277506339,6.7377,148.43,148.42,0.17155686]
["bitfinex-derivatives","SOLF0:USTF0",1741277506540,6.7381,148.42,148.41,28.0336706]
["bitfinex-derivatives","SOLF0:USTF0",1741277506736,6.7381,148.42,148.41,28.08048979]
["bitfinex-derivatives","SOLF0:USTF0",1741277507137,6.7381,148.42,148.41,0.04681919]
["bitfinex-derivatives","SOLF0:USTF0",1741277507844,0.05012058,148.44,148.37,28.0336706]
["bitfinex-derivatives","SOLF0:USTF0",1741277508032,27.43751611,148.45,148.37,28.0336706]
["bitfinex-derivatives","SOLF0:USTF0",1741277508239,27.43751611,148.45,148.37,34.7736706]
["bitfinex-derivatives","SOLF0:USTF0",1741277508439,27.43751611,148.45,148.35,56.7536706]
["bitfinex-derivatives","SOLF0:USTF0",1741277508641,27.43751611,148.45,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741277508943,0.04336978,148.43,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741277509347,0.04336978,148.43,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741277509648,0.04336978,148.43,148.35,56.7536706]
["bitfinex-derivatives","SOLF0:USTF0",1741277509849,6.7384,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741277510348,6.7381,148.42,148.41,28.0336706]
["bitfinex-derivatives","SOLF0:USTF0",1741277513050,6.7381,148.42,148.41,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277513248,30.79751611,148.42,148.39,166.02135211]
["bitfinex-derivatives","SOLF0:USTF0",1741277513543,6.739,148.4,148.39,131.28985211]
["bitfinex-derivatives","SOLF0:USTF0",1741277513746,27.43751611,148.42,148.38,101.90578243]
["bitfinex-derivatives","SOLF0:USTF0",1741277513951,6.7404,148.37,148.36,186.77909809]
["bitfinex-derivatives","SOLF0:USTF0",1741277514146,6.7404,148.37,148.36,163.57509809]
["bitfinex-derivatives","SOLF0:USTF0",1741277514355,6.7404,148.37,148.36,8.56586937]
["bitfinex-derivatives","SOLF0:USTF0",1741277514951,0.04736803,148.38,148.36,8.56586937]
["bitfinex-derivatives","SOLF0:USTF0",1741277516554,0.04736803,148.38,148.34,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741277516755,0.04736803,148.38,148.32,58.06461611]
["bitfinex-derivatives","SOLF0:USTF0",1741277516955,0.04736803,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741277518457,6.803e-05,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741277519654,1.9332,148.48,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741277519957,8.7388,148.49,148.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277520156,6.7351,148.49,148.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277520454,6.7351,148.49,148.45,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741277520655,6.7351,148.49,148.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277520858,0.05070356,148.48,148.46,0.04421545]
["bitfinex-derivatives","SOLF0:USTF0",1741277521452,6.7359,148.47,148.46,0.04421545]
["bitfinex-derivatives","SOLF0:USTF0",1741277521659,35.4359,148.47,148.46,0.04421545]
["bitfinex-derivatives","SOLF0:USTF0",1741277521866,66.23341611,148.47,148.46,1.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277523250,59.49751611,148.47,148.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277523451,59.49751611,148.47,148.35,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277523452,27.43751611,148.44,148.35,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277523656,27.43751611,148.44,148.35,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277523856,28.7,148.43,148.35,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1741277524453,0.04845871,148.4,148.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277525061,0.04845871,148.4,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741277525264,0.04845871,148.4,148.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277525454,6.7409,148.36,148.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277525653,6.7409,148.36,148.32,32.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741277525854,6.7409,148.36,148.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277526159,0.04953473,148.37,148.32,56.13751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277526757,0.04953473,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741277526962,0.04953473,148.37,148.36,35.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741277527258,0.04953473,148.37,148.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277528662,0.04953473,148.37,148.36,35.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741277529158,6.78993473,148.37,148.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277529463,0.04953473,148.37,148.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277529857,0.04953473,148.37,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741277530355,0.04953473,148.37,148.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277531065,0.04953473,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741277532759,0.04953473,148.37,148.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741277532954,0.04953473,148.37,148.28,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277533164,56.13751611,148.38,148.28,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277533463,6.7428,148.32,148.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741277534167,6.7424,148.33,148.3,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741277535159,6.7424,148.33,148.28,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277535665,0.05161435,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741277538966,6.7393,148.4,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741277539159,28.7,148.41,148.32,29.33621611]
["bitfinex-derivatives","SOLF0:USTF0",1741277539360,3.9968,148.43,148.32,29.33621611]
["bitfinex-derivatives","SOLF0:USTF0",1741277539566,6.7393,148.4,148.37,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741277539760,3.9968,148.43,148.37,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741277539962,6.7397,148.39,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741277540164,0.04409606,148.41,148.32,29.33621611]
["bitfinex-derivatives","SOLF0:USTF0",1741277540360,30.6879,148.44,148.36,0.04474744]
["bitfinex-derivatives","SOLF0:USTF0",1741277540556,0.04370688,148.38,148.36,0.04474744]
["bitfinex-derivatives","SOLF0:USTF0",1741277540764,28.7,148.4,148.36,0.04474744]
["bitfinex-derivatives","SOLF0:USTF0",1741277540970,6.7422,148.33,148.32,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741277541268,27.43751611,148.38,148.3,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741277542269,0.04587208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277542769,6.7418,148.34,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277543669,6.78747208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277544668,0.04587208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277544868,6.7418,148.34,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277546257,0.04587208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277547362,6.78747208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277547764,0.04587208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277547974,0.04587208,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741277548372,0.04587208,148.35,148.33,6.76262113]
["bitfinex-derivatives","SOLF0:USTF0",1741277548766,0.04587208,148.35,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277549271,6.7388,148.41,148.33,0.02062113]
["bitfinex-derivatives","SOLF0:USTF0",1741277549466,30.6679,148.44,148.32,27.43751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277549665,30.6679,148.44,148.32,29.38701611]
["bitfinex-derivatives","SOLF0:USTF0",1741277550373,6.78754048,148.39,148.37,0.0488609]
["bitfinex-derivatives","SOLF0:USTF0",1741277550572,6.7398,148.39,148.37,0.0488609]
["bitfinex-derivatives","SOLF0:USTF0",1741277550774,6.78545024,148.39,148.37,0.0488609]
["bitfinex-derivatives","SOLF0:USTF0",1741277551872,6.7399,148.38,148.37,0.0488609]
["bitfinex-derivatives","SOLF0:USTF0",1741277552575,6.7399,148.38,148.37,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277553370,6.7422,148.33,148.32,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741277553565,27.43751611,148.39,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277553774,28.68,148.36,148.3,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741277554377,28.68,148.36,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277554571,0.04530431,148.34,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277556171,0.04530431,148.34,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741277556376,0.04530431,148.34,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277556582,0.04530431,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741277556870,0.04530431,148.34,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277557177,6.78740431,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741277557477,0.04530431,148.34,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277558477,6.78730431,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741277559478,0.04530431,148.34,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277560075,6.7432,148.31,148.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277560274,6.7432,148.31,148.28,229.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741277560683,6.78842472,148.31,148.28,229.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741277560983,0.04522472,148.31,148.28,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277561881,6.7436,148.3,148.28,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277562373,6.7436,148.3,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277562574,6.7441,148.29,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277562774,0.04522472,148.31,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277563170,6.7438,148.3,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277563483,6.7438,148.3,148.28,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741277563671,0.04522472,148.31,148.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277564070,0.04522472,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741277565180,0.04522472,148.31,148.26,56.11751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277565677,0.04522472,148.31,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741277565874,0.04522472,148.31,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277566682,6.7437,148.3,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277567287,0.04522472,148.31,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277567786,0.04522472,148.31,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741277567986,6.7438,148.3,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741277568376,6.7438,148.3,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741277568581,6.78852472,148.31,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741277569381,0.04522472,148.31,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741277570784,0.04522472,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741277572986,0.04522472,148.31,148.29,35.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741277573187,0.04522472,148.31,148.26,56.09751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277573689,0.04522472,148.31,148.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277574084,0.04522472,148.31,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741277574294,0.04522472,148.31,148.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277574793,6.7441,148.29,148.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277575092,6.7441,148.29,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277575294,0.04297552,148.28,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741277575494,6.7431,148.31,148.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277575791,0.04370424,148.29,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741277576095,0.04370424,148.29,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277576393,0.04370424,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741277576892,0.04370424,148.29,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277577092,0.04370424,148.29,148.2,1.17373267]
["bitfinex-derivatives","SOLF0:USTF0",1741277577291,0.04370424,148.29,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277577493,0.04370424,148.29,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741277577692,6.745,148.27,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741277577994,0.04370424,148.29,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277578195,28.66,148.34,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277578396,0.04239663,148.27,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277578597,0.04239663,148.27,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741277579299,0.04239663,148.27,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277579496,0.04239663,148.27,148.24,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741277579797,6.78739663,148.27,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277580000,0.04239663,148.27,148.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277580504,0.04239663,148.27,148.26,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741277581501,0.04239663,148.27,148.26,35.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741277582899,0.04239663,148.27,148.19,27.43751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277583098,0.04239663,148.27,148.19,56.09751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277583298,0.04239663,148.27,148.16,27.43751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277583500,27.43751611,148.29,148.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277583701,0.05116071,148.23,148.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277584904,0.05116071,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741277585298,0.05116071,148.23,148.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277585498,0.05116071,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741277585997,0.05116071,148.23,148.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277586401,0.05116071,148.23,148.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277586599,0.05116071,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741277586801,0.05116071,148.23,148.22,35.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741277588603,0.05116071,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741277590204,0.05116071,148.23,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741277590403,0.05116071,148.23,148.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277590704,6.7483,148.2,148.14,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277590905,0.04932638,148.21,148.14,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277591102,0.04932638,148.21,148.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277591304,0.04932638,148.21,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741277591605,28.66,148.2,148.1,56.09751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277591801,6.7498,148.17,148.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741277592106,0.04828376,148.16,148.1,56.09751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277592405,0.04828376,148.16,148.13,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741277593103,0.04828376,148.16,148.1,56.09751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277593597,0.04828376,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741277594207,0.04828376,148.16,148.1,56.09751611]
["bitfinex-derivatives","SOLF0:USTF0",1741277594700,0.04828376,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741277596603,8.376e-05,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741277596803,28.66,148.25,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741277597005,28.66,148.28,148.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277597407,28.66,148.28,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741277597604,28.66,148.28,148.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277597798,35.4048,148.28,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1741277598003,0.0500941,148.25,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1741277601812,222.66,148.36,148.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741277601813,28.64,148.37,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741277602008,28.64,148.37,148.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741277602313,27.43751611,148.34,148.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741277602514,28.64,148.33,148.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741277602701,28.64,148.33,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741277603007,0.05055115,148.28,148.26,0.04791352]
["bitfinex-derivatives","SOLF0:USTF0",1741277603209,28.64,148.33,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741277603706,0.04756626,148.31,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741277604109,6.79076626,148.31,148.26,6.79311352]
["bitfinex-derivatives","SOLF0:USTF0",1741277604419,0.04756626,148.31,148.26,0.04791352]
["bitfinex-derivatives","SOLF0:USTF0",1741277605715,28.64,148.3,148.26,0.04791352]
["bitfinex-derivatives","SOLF0:USTF0",1741277606015,6.7449,148.27,148.26,0.00204144]
["bitfinex-derivatives","SOLF0:USTF0",1741277607813,27.4858765,148.28,148.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741277608007,27.43751611,148.28,148.16,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1741277608804,6.7466,148.24,148.16,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1741277609013,0.04992292,148.23,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277609216,28.64,148.26,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277609414,0.04451711,148.23,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277610418,0.04451711,148.23,148.21,6.79397888]
["bitfinex-derivatives","SOLF0:USTF0",1741277610612,0.04451711,148.23,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277611616,6.79151711,148.23,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277611922,0.04451711,148.23,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277612118,6.7472,148.22,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277612613,0.04451711,148.23,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277613213,6.7472,148.22,148.21,0.04657888]
["bitfinex-derivatives","SOLF0:USTF0",1741277613514,35.3872,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277613718,62.82471611,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277614310,35.3872,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277617014,28.64,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277617426,35.3872,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277619725,6.7472,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277620620,23.96624262,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277621212,6.7472,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277622020,28.66451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277622224,35.41151711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277622424,28.66451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277622626,6.7472,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277624727,28.66451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277625125,0.04451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277625325,6.7472,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277625927,6.79141711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277626126,0.04451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277626727,35.3672,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277628733,28.62,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277629450,0.04451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277630042,0.04451711,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741277631042,6.79131711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277631245,0.04451711,148.23,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277631445,6.7472,148.22,148.21,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277637349,6.7503,148.16,148.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741277637942,6.7505,148.15,148.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277638145,56.15702668,148.23,148.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277638444,0.04558389,148.14,148.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277638647,0.04469689,148.18,148.16,0.0226866]
["bitfinex-derivatives","SOLF0:USTF0",1741277638949,28.62,148.22,148.16,0.0226866]
["bitfinex-derivatives","SOLF0:USTF0",1741277639146,0.04825344,148.18,148.16,0.0226866]
["bitfinex-derivatives","SOLF0:USTF0",1741277639641,6.7495,148.17,148.16,0.0226866]
["bitfinex-derivatives","SOLF0:USTF0",1741277639841,0.04825344,148.18,148.16,6.7725866]
["bitfinex-derivatives","SOLF0:USTF0",1741277640047,0.04825344,148.18,148.16,0.0226866]
["bitfinex-derivatives","SOLF0:USTF0",1741277640641,28.64825344,148.18,148.16,0.0226866]
["bitfinex-derivatives","SOLF0:USTF0",1741277640842,28.64825344,148.18,148.16,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277640843,6.7495,148.17,148.16,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277641353,3.38,148.17,148.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277641557,56.18528012,148.18,148.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277641558,27.53702668,148.15,148.06,35.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741277641853,28.6,148.14,148.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277642053,28.6,148.14,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741277642249,28.6,148.14,148.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277642554,17.29354368,148.11,148.01,239.96516695]
["bitfinex-derivatives","SOLF0:USTF0",1741277642856,17.24516695,148.11,148.01,268.56516695]
["bitfinex-derivatives","SOLF0:USTF0",1741277643046,0.04353419,148.07,148.01,268.58516695]
["bitfinex-derivatives","SOLF0:USTF0",1741277643247,0.04353419,148.07,148.0,9.36878219]
["bitfinex-derivatives","SOLF0:USTF0",1741277643455,6.79773419,148.07,148.0,9.36878219]
["bitfinex-derivatives","SOLF0:USTF0",1741277643652,0.04353419,148.07,148.0,9.36878219]
["bitfinex-derivatives","SOLF0:USTF0",1741277643854,0.04353419,148.07,148.03,17.24516695]
["bitfinex-derivatives","SOLF0:USTF0",1741277644052,0.04353419,148.07,148.05,17.24516695]
["bitfinex-derivatives","SOLF0:USTF0",1741277644252,0.04353419,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741277644447,3.419e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741277644662,28.6,148.17,148.06,27.56676601]
["bitfinex-derivatives","SOLF0:USTF0",1741277644956,139.10959729,148.22,148.09,27.56676601]
["bitfinex-derivatives","SOLF0:USTF0",1741277645251,167.72959729,148.22,148.09,27.56676601]
["bitfinex-derivatives","SOLF0:USTF0",1741277645652,140.16283128,148.22,148.14,0.04353419]
["bitfinex-derivatives","SOLF0:USTF0",1741277645953,0.04971276,148.17,148.14,0.04353419]
["bitfinex-derivatives","SOLF0:USTF0",1741277646952,6.7504,148.15,148.14,0.04353419]
["bitfinex-derivatives","SOLF0:USTF0",1741277647853,27.61647877,148.17,148.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277648051,27.56676601,148.13,148.02,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1741277648254,56.16676601,148.12,147.99,37.40757473]
["bitfinex-derivatives","SOLF0:USTF0",1741277648453,27.56676601,148.07,147.99,37.40757473]
["bitfinex-derivatives","SOLF0:USTF0",1741277648655,56.16676601,148.07,147.99,37.40757473]
["bitfinex-derivatives","SOLF0:USTF0",1741277649050,0.04504922,148.04,147.99,37.40757473]
["bitfinex-derivatives","SOLF0:USTF0",1741277649246,28.6,148.03,147.99,37.40757473]
["bitfinex-derivatives","SOLF0:USTF0",1741277649446,6.7572,148.0,147.99,37.40757473]
["bitfinex-derivatives","SOLF0:USTF0",1741277650261,27.61307287,148.01,147.98,74.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1741277650555,27.61307287,148.01,147.96,186.19520732]
["bitfinex-derivatives","SOLF0:USTF0",1741277650755,27.56676601,147.98,147.91,28.08060769]
["bitfinex-derivatives","SOLF0:USTF0",1741277650956,56.16676601,147.98,147.91,28.08060769]
["bitfinex-derivatives","SOLF0:USTF0",1741277651258,0.0495164,147.96,147.91,28.08060769]
["bitfinex-derivatives","SOLF0:USTF0",1741277651964,6.7596,147.95,147.91,28.08060769]
["bitfinex-derivatives","SOLF0:USTF0",1741277652157,0.0495164,147.96,147.91,28.08060769]
["bitfinex-derivatives","SOLF0:USTF0",1741277654355,0.0495164,147.96,147.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277654558,56.16676601,147.98,147.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277654758,0.04933124,147.93,147.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277655056,0.04933124,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741277656064,3.124e-05,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741277656362,3.124e-05,147.93,147.92,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741277656565,3.124e-05,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741277657758,3.124e-05,147.93,147.92,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741277658065,56.18676601,148.05,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277658269,6.7558,148.04,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277658565,27.56676601,148.05,147.93,27.56676601]
["bitfinex-derivatives","SOLF0:USTF0",1741277658768,27.56676601,148.05,148.0,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741277658958,27.56676601,148.05,147.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277659156,6.7559,148.03,147.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741277659355,0.0451809,148.02,147.99,0.04535856]
["bitfinex-derivatives","SOLF0:USTF0",1741277659763,6.7568,148.01,147.99,0.04535856]
["bitfinex-derivatives","SOLF0:USTF0",1741277659963,0.0451809,148.02,147.99,0.04535856]
["bitfinex-derivatives","SOLF0:USTF0",1741277662265,0.0451809,148.02,147.99,6.80295856]
["bitfinex-derivatives","SOLF0:USTF0",1741277662666,0.0451809,148.02,147.99,0.04535856]
["bitfinex-derivatives","SOLF0:USTF0",1741277662867,0.0451809,148.02,147.99,6.80265856]
["bitfinex-derivatives","SOLF0:USTF0",1741277663063,0.0451809,148.02,147.99,0.04535856]
["bitfinex-derivatives","SOLF0:USTF0",1741277666066,0.0451809,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741277666468,0.0451809,148.02,148.01,35.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741277666668,28.6,148.1,148.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277667370,28.6,148.1,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741277667667,28.6,148.1,148.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741277667872,0.0431718,148.07,148.05,0.04522707]
["bitfinex-derivatives","SOLF0:USTF0",1741277668072,6.7549,148.06,148.05,0.04522707]
["bitfinex-derivatives","SOLF0:USTF0",1741277671275,0.0431718,148.07,148.05,0.04522707]
["bitfinex-derivatives","SOLF0:USTF0",1741277671874,6.7545,148.06,148.05,0.04522707]
["bitfinex-derivatives","SOLF0:USTF0",1741277680779,0.0431718,148.07,148.05,0.04522707]
["bitfinex-derivatives","SOLF0:USTF0",1741277681484,0.0431718,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741277683387,111.54283128,148.11,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741277683880,145.39883281,148.13,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741277684087,145.39883281,148.13,148.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741277684088,138.64733281,148.13,148.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741277684479,138.64733281,148.13,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277684681,0.04507335,148.1,148.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741277684882,0.04507335,148.1,148.09,35.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741277685282,0.04507335,148.1,148.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741277686083,0.04507335,148.1,148.09,35.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741277688587,7.335e-05,148.1,148.09,35.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741277688987,7.335e-05,148.1,148.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741277689896,7.335e-05,148.1,148.08,28.60809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277690194,6.75277335,148.1,148.08,28.60809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277690382,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277691492,6.7531,148.09,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277691796,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277693293,7.335e-05,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741277693690,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277693894,7.335e-05,148.1,148.08,6.80149403]
["bitfinex-derivatives","SOLF0:USTF0",1741277694497,7.335e-05,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741277694994,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277695690,6.75297335,148.1,148.08,6.80169403]
["bitfinex-derivatives","SOLF0:USTF0",1741277695890,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277696293,6.7531,148.09,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277696696,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277696891,6.7531,148.09,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277698204,7.335e-05,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741277700188,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277700393,6.7531,148.09,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277700597,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277700797,6.7531,148.09,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277701394,7.335e-05,148.1,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277702597,6.7531,148.09,148.08,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1741277703798,28.54,148.09,147.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277704097,27.56676601,148.07,147.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277704291,28.54,148.09,147.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277704903,28.54,148.09,148.03,0.05019974]
["bitfinex-derivatives","SOLF0:USTF0",1741277705103,0.04425759,148.05,148.03,0.05019974]
["bitfinex-derivatives","SOLF0:USTF0",1741277705704,6.7554,148.04,148.03,0.05019974]
["bitfinex-derivatives","SOLF0:USTF0",1741277706500,0.04425759,148.05,148.03,0.05019974]
["bitfinex-derivatives","SOLF0:USTF0",1741277707202,0.04425759,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741277709798,6.7525,148.11,148.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277710206,140.08283128,148.14,148.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277710405,27.56676601,148.1,148.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277710794,27.56676601,148.13,148.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277711000,0.04573648,148.07,148.04,0.04954583]
["bitfinex-derivatives","SOLF0:USTF0",1741277711295,27.56676601,148.13,148.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277711500,0.04320385,148.07,148.04,0.04707319]
["bitfinex-derivatives","SOLF0:USTF0",1741277711700,139.10959729,148.13,148.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277711901,0.0442285,148.07,148.04,0.04966263]
["bitfinex-derivatives","SOLF0:USTF0",1741277712105,139.10959729,148.13,148.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741277712305,6.7559,148.03,147.98,27.56676601]
["bitfinex-derivatives","SOLF0:USTF0",1741277712500,17.25593115,148.07,147.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277712706,17.25593115,148.05,147.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277712906,6.7571,148.01,147.96,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741277713100,17.25593115,148.05,147.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277713405,0.04546015,148.0,147.97,28.57013115]
["bitfinex-derivatives","SOLF0:USTF0",1741277713607,17.25593115,148.07,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741277714008,6.7556,148.04,147.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277714304,0.04272693,148.02,147.98,17.25593115]
["bitfinex-derivatives","SOLF0:USTF0",1741277714498,6.7543,148.07,147.99,27.64119426]
["bitfinex-derivatives","SOLF0:USTF0",1741277714699,0.04776967,148.01,147.99,27.59425121]
["bitfinex-derivatives","SOLF0:USTF0",1741277714997,6.7559,148.03,148.02,0.04708463]
["bitfinex-derivatives","SOLF0:USTF0",1741277715196,0.04433366,148.01,147.96,250.43425121]
["bitfinex-derivatives","SOLF0:USTF0",1741277715402,28.52,148.08,147.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277715802,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277716199,6.7566,148.02,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277716704,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277716910,0.05046559,148.04,148.01,28.56527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277717304,6.7563,148.02,148.01,28.56527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277717610,6.7563,148.02,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277717999,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277718209,6.7562,148.03,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277718508,0.05046559,148.04,148.01,6.80177669]
["bitfinex-derivatives","SOLF0:USTF0",1741277718709,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277719209,6.80596559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277719411,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277720506,6.80626559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277720711,6.80626559,148.04,148.01,6.80177669]
["bitfinex-derivatives","SOLF0:USTF0",1741277720905,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277721105,6.7563,148.02,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277721710,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277722405,6.7561,148.03,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277722606,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277723009,0.05046559,148.04,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741277723314,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277723503,0.05046559,148.04,148.01,6.80177669]
["bitfinex-derivatives","SOLF0:USTF0",1741277724001,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277724202,0.05046559,148.04,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741277724606,0.05046559,148.04,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277724807,0.05046559,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741277725207,0.05046559,148.04,148.01,28.56527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277725910,6.7563,148.02,148.01,0.04527669]
["bitfinex-derivatives","SOLF0:USTF0",1741277726210,6.7563,148.02,147.89,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277726211,56.11425121,148.02,147.89,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277726409,27.59425121,147.99,147.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277726609,27.59425121,147.99,147.89,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277726806,34.34985121,148.04,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741277727009,27.59425121,148.04,147.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277727414,0.04666692,148.02,147.99,0.0427736]
["bitfinex-derivatives","SOLF0:USTF0",1741277727714,56.11425121,148.05,147.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277728014,6.7574,148.0,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277728316,0.04408884,148.02,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277729022,6.7571,148.01,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277729315,0.04408884,148.02,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277729513,6.7568,148.01,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277729915,0.04408884,148.02,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277730713,6.7572,148.0,147.99,0.05065497]
["bitfinex-derivatives","SOLF0:USTF0",1741277731115,6.7572,148.0,147.99,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277731314,6.7598,147.95,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277731516,27.59425121,147.99,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277731921,6.7595,147.96,147.92,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741277732613,0.04645217,147.95,147.93,6.80352554]
["bitfinex-derivatives","SOLF0:USTF0",1741277732817,0.04645217,147.95,147.93,0.04322554]
["bitfinex-derivatives","SOLF0:USTF0",1741277733921,6.80615217,147.95,147.93,0.04322554]
["bitfinex-derivatives","SOLF0:USTF0",1741277734118,0.04645217,147.95,147.93,0.04322554]
["bitfinex-derivatives","SOLF0:USTF0",1741277734316,0.04645217,147.95,147.93,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277734625,0.04645217,147.95,147.81,27.59425121]
["bitfinex-derivatives","SOLF0:USTF0",1741277734818,27.59425121,147.96,147.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277735016,28.52,147.97,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741277735017,6.763,147.88,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741277735217,56.11425121,147.93,147.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277735519,28.52,147.93,147.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277735725,0.04634848,147.89,147.87,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1741277736021,28.52,147.97,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277736223,0.05097242,147.89,147.87,28.55969029]
["bitfinex-derivatives","SOLF0:USTF0",1741277736412,0.05056686,147.89,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277736612,28.52,147.97,147.87,28.55969029]
["bitfinex-derivatives","SOLF0:USTF0",1741277736925,28.52,147.97,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741277737112,28.52,147.97,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277737316,27.59425121,147.96,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741277737718,6.81135096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277738022,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277738427,6.7614,147.91,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277739723,35.33125096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277739921,28.57055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277740116,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277740925,6.81125096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277741125,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277742133,0.05055096,147.93,147.9,6.81323529]
["bitfinex-derivatives","SOLF0:USTF0",1741277742430,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277742823,6.81105096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277743029,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277743235,0.05055096,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741277743824,0.05055096,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741277744024,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277744431,6.81115096,147.93,147.9,6.81313529]
["bitfinex-derivatives","SOLF0:USTF0",1741277744630,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277745526,6.7614,147.91,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277745732,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277746223,6.81105096,147.93,147.9,6.81323529]
["bitfinex-derivatives","SOLF0:USTF0",1741277746424,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277746631,0.05055096,147.93,147.9,6.81323529]
["bitfinex-derivatives","SOLF0:USTF0",1741277746820,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277747821,6.81125096,147.93,147.9,6.81343529]
["bitfinex-derivatives","SOLF0:USTF0",1741277748027,0.05055096,147.93,147.9,6.81343529]
["bitfinex-derivatives","SOLF0:USTF0",1741277748232,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277749937,0.05055096,147.93,147.9,17.3400006]
["bitfinex-derivatives","SOLF0:USTF0",1741277750633,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277750829,6.7613,147.92,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277751231,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277751432,6.7614,147.91,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277751936,6.81115096,147.93,147.9,6.81333529]
["bitfinex-derivatives","SOLF0:USTF0",1741277752129,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277752330,6.7614,147.91,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277754128,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277755041,6.7614,147.91,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277755737,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277757435,0.05055096,147.93,147.9,6.81333529]
["bitfinex-derivatives","SOLF0:USTF0",1741277757630,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277758035,6.81135096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277758332,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277758636,6.7612,147.92,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277758836,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277759938,6.7609,147.92,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277760140,0.05055096,147.93,147.9,6.81343529]
["bitfinex-derivatives","SOLF0:USTF0",1741277760342,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277761436,6.7614,147.91,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277762136,0.05055096,147.93,147.9,0.05163529]
["bitfinex-derivatives","SOLF0:USTF0",1741277762337,0.05055096,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741277763339,111.54283128,147.97,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277763539,175.53951881,147.98,147.96,17.28836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277763842,96.63587301,147.99,147.97,45.76836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277764144,147.58907627,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741277764340,147.58907627,148.0,147.99,24.04606531]
["bitfinex-derivatives","SOLF0:USTF0",1741277764539,147.58907627,148.0,147.99,27.42606531]
["bitfinex-derivatives","SOLF0:USTF0",1741277764736,121.25977627,148.0,147.99,27.42606531]
["bitfinex-derivatives","SOLF0:USTF0",1741277764941,71.55647627,148.0,147.99,27.42606531]
["bitfinex-derivatives","SOLF0:USTF0",1741277765140,80.21437952,148.02,147.99,210.66836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277765446,278.89675073,148.03,148.01,17.28836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277765645,209.43961953,148.03,148.02,268.82836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277765942,373.76024049,148.19,148.02,462.20836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277766143,33.7800027,148.17,148.11,17.28836531]
["bitfinex-derivatives","SOLF0:USTF0",1741277766340,33.7800027,148.17,148.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741277766545,20.27995631,148.17,148.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741277766748,0.04779528,148.15,148.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741277766945,0.04779528,148.15,148.13,0.04525984]
["bitfinex-derivatives","SOLF0:USTF0",1741277767241,33.7800027,148.14,148.13,0.04525984]
["bitfinex-derivatives","SOLF0:USTF0",1741277767741,0.04779528,148.15,148.13,304.58321135]
["bitfinex-derivatives","SOLF0:USTF0",1741277768048,40.5309027,148.14,148.13,304.58321135]
["bitfinex-derivatives","SOLF0:USTF0",1741277768747,60.81085901,148.14,148.13,304.58321135]
["bitfinex-derivatives","SOLF0:USTF0",1741277769350,60.81085901,148.14,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277769543,27.03085631,148.14,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277769745,33.7800027,148.14,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277769943,27.55487247,148.19,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277770243,6.7504,148.15,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277770440,47.83482878,148.19,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277770844,6.7509,148.14,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277771242,0.04453313,148.17,148.13,185.8907051]
["bitfinex-derivatives","SOLF0:USTF0",1741277771443,20.32448944,148.17,148.14,61.61601039]
["bitfinex-derivatives","SOLF0:USTF0",1741277771643,6.75,148.16,148.14,61.61601039]
["bitfinex-derivatives","SOLF0:USTF0",1741277771846,20.32448944,148.17,148.14,61.61601039]
["bitfinex-derivatives","SOLF0:USTF0",1741277772053,5.25180669,148.17,148.14,61.61601039]
["bitfinex-derivatives","SOLF0:USTF0",1741277772243,27.55487247,148.19,148.14,61.61601039]
["bitfinex-derivatives","SOLF0:USTF0",1741277772445,5.25180669,148.19,148.14,61.61601039]
["bitfinex-derivatives","SOLF0:USTF0",1741277772644,5.25180669,148.19,148.13,28.48525984]
["bitfinex-derivatives","SOLF0:USTF0",1741277772845,6.7503,148.16,148.13,28.48525984]
["bitfinex-derivatives","SOLF0:USTF0",1741277773054,55.99487247,148.22,148.13,28.48525984]
["bitfinex-derivatives","SOLF0:USTF0",1741277773254,0.0517077,148.16,148.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741277773458,61.24667916,148.22,148.16,0.04587833]
["bitfinex-derivatives","SOLF0:USTF0",1741277773649,61.24667916,148.22,148.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741277774047,6.7509,148.14,148.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741277775259,6.79437054,148.15,148.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741277775558,0.04387054,148.15,148.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741277776559,6.7509,148.14,148.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741277778658,6.7509,148.14,148.13,17.66322178]
["bitfinex-derivatives","SOLF0:USTF0",1741277778959,27.55487247,148.16,148.13,17.66322178]
["bitfinex-derivatives","SOLF0:USTF0",1741277779462,6.7509,148.14,148.13,17.66322178]
["bitfinex-derivatives","SOLF0:USTF0",1741277779854,27.55487247,148.16,148.12,9.2476422]
["bitfinex-derivatives","SOLF0:USTF0",1741277780056,6.7513,148.13,148.12,9.29491622]
["bitfinex-derivatives","SOLF0:USTF0",1741277781559,6.7513,148.13,148.12,82.09311051]
["bitfinex-derivatives","SOLF0:USTF0",1741277781860,27.55487247,148.13,148.11,164.54252871]
["bitfinex-derivatives","SOLF0:USTF0",1741277782063,27.55487247,148.16,148.11,154.10842871]
["bitfinex-derivatives","SOLF0:USTF0",1741277782364,55.97487247,148.19,148.11,154.10842871]
["bitfinex-derivatives","SOLF0:USTF0",1741277783061,55.97487247,148.19,148.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741277783270,55.97487247,148.19,148.14,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277783461,27.55487247,148.15,148.09,230.09242347]
["bitfinex-derivatives","SOLF0:USTF0",1741277784261,27.55487247,148.18,148.09,230.09242347]
["bitfinex-derivatives","SOLF0:USTF0",1741277784665,6.80035685,148.15,148.12,0.04396369]
["bitfinex-derivatives","SOLF0:USTF0",1741277784869,0.04955685,148.15,148.12,28.46396369]
["bitfinex-derivatives","SOLF0:USTF0",1741277785172,6.7513,148.13,148.12,28.46396369]
["bitfinex-derivatives","SOLF0:USTF0",1741277785571,6.7513,148.13,148.12,0.04396369]
["bitfinex-derivatives","SOLF0:USTF0",1741277786273,6.7513,148.13,148.12,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277790680,6.7541,148.07,148.06,275.3413045]
["bitfinex-derivatives","SOLF0:USTF0",1741277792272,6.7541,148.07,148.06,264.8728045]
["bitfinex-derivatives","SOLF0:USTF0",1741277792470,17.28449785,148.08,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1741277792471,6.7568,148.01,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1741277792670,17.23681224,148.05,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1741277793070,6.7568,148.01,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1741277793375,23.99361224,148.01,148.0,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277794581,6.7568,148.01,148.0,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277795482,6.7568,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277795483,6.7572,148.0,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277797577,6.7571,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277797775,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277797980,6.7572,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277798181,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277798477,6.7572,148.0,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277798685,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277799582,6.7572,148.0,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277799984,34.38204943,148.0,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277800481,6.7572,148.0,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277801787,6.7571,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277802584,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277803284,6.80527144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277803484,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277803885,6.7571,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277804781,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277804986,0.04867144,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741277805186,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277805981,0.04867144,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741277806480,0.04867144,148.02,148.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741277807285,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277807688,6.757,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277807984,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277809279,6.80517144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277810289,0.04867144,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741277810586,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277811474,6.7571,148.01,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277811888,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277813286,0.04867144,148.02,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741277813790,6.80537144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277813982,0.04867144,148.02,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277816793,0.04867144,148.02,148.01,17.2545671]
["bitfinex-derivatives","SOLF0:USTF0",1741277817089,0.04867144,148.02,148.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741277819090,17.2545671,148.1,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277819297,17.2545671,148.06,147.99,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277819490,17.2545671,148.06,147.96,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277819895,17.2545671,148.06,147.96,268.6345671]
["bitfinex-derivatives","SOLF0:USTF0",1741277820088,0.05167536,148.02,148.0,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1741277820489,6.7571,148.01,148.0,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1741277823302,6.7571,148.01,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277825195,0.05167536,148.02,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277825396,6.80837536,148.02,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277825602,0.05167536,148.02,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277826691,6.7568,148.01,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277828598,6.80817536,148.02,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277829197,0.05167536,148.02,148.0,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741277829402,0.05167536,148.02,148.0,28.38000617]
["bitfinex-derivatives","SOLF0:USTF0",1741277829807,56.00300054,148.13,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741277830007,56.00300054,148.13,148.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277830215,6.7543,148.07,148.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277830410,27.62300054,148.13,148.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277831015,0.04301297,148.08,148.05,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1741277831216,0.04301297,148.08,148.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277832216,0.04301297,148.08,148.05,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1741277832415,27.62300054,148.07,148.05,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1741277832918,6.7545,148.06,148.05,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1741277833120,27.62300054,148.07,147.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277833308,6.7565,148.02,147.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277833707,27.62300054,148.07,147.94,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741277833708,28.38,148.06,147.94,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741277833911,6.7575,148.0,147.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277834420,0.04556917,147.99,147.96,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1741277834621,28.38,148.06,147.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741277834821,0.0474765,147.99,147.96,0.04942165]
["bitfinex-derivatives","SOLF0:USTF0",1741277835024,6.7566,148.02,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741277835319,0.04339284,147.99,147.96,6.8064855]
["bitfinex-derivatives","SOLF0:USTF0",1741277835623,0.04339284,147.99,147.96,0.0476855]
["bitfinex-derivatives","SOLF0:USTF0",1741277836725,0.04339284,147.99,147.96,6.8064855]
["bitfinex-derivatives","SOLF0:USTF0",1741277837125,0.04339284,147.99,147.96,28.4076855]
["bitfinex-derivatives","SOLF0:USTF0",1741277839027,0.04339284,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741277839728,0.04339284,147.99,147.96,28.4076855]
["bitfinex-derivatives","SOLF0:USTF0",1741277840526,9.284e-05,147.99,147.96,28.4076855]
["bitfinex-derivatives","SOLF0:USTF0",1741277840826,9.284e-05,147.99,147.98,34.38120054]
["bitfinex-derivatives","SOLF0:USTF0",1741277841325,110.26841458,148.18,147.99,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1741277841521,110.26841458,148.18,148.14,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277841825,110.26841458,148.18,148.15,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277842120,110.26841458,148.18,148.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741277842530,110.3198525,148.18,148.16,28.40369812]
["bitfinex-derivatives","SOLF0:USTF0",1741277844427,110.3198525,148.18,148.16,0.04369812]
["bitfinex-derivatives","SOLF0:USTF0",1741277845122,0.05143792,148.18,148.16,0.04369812]
["bitfinex-derivatives","SOLF0:USTF0",1741277846921,6.7495,148.17,148.16,0.04369812]
["bitfinex-derivatives","SOLF0:USTF0",1741277847220,3.43143792,148.18,148.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277847421,6.7521,148.12,148.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277847620,28.34,148.12,148.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277848325,0.04605395,148.09,148.06,0.04932315]
["bitfinex-derivatives","SOLF0:USTF0",1741277854232,0.04605395,148.09,148.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277854929,28.34,148.18,148.08,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277856030,6.7516,148.13,148.12,0.04853324]
["bitfinex-derivatives","SOLF0:USTF0",1741277856333,0.04597516,148.14,148.12,0.04853324]
["bitfinex-derivatives","SOLF0:USTF0",1741277856534,6.79687516,148.14,148.12,0.04853324]
["bitfinex-derivatives","SOLF0:USTF0",1741277856929,0.04597516,148.14,148.12,0.04853324]
["bitfinex-derivatives","SOLF0:USTF0",1741277857129,6.7513,148.13,148.12,0.04853324]
["bitfinex-derivatives","SOLF0:USTF0",1741277857534,66.09430054,148.13,148.12,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277857734,59.34300054,148.13,148.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277857934,55.96300054,148.13,148.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277858332,27.62300054,148.1,148.01,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741277858535,27.62300054,148.07,147.98,1.35153399]
["bitfinex-derivatives","SOLF0:USTF0",1741277858929,0.04589075,148.04,148.01,0.05056996]
["bitfinex-derivatives","SOLF0:USTF0",1741277859135,28.38589075,148.04,148.01,0.05056996]
["bitfinex-derivatives","SOLF0:USTF0",1741277859734,0.04589075,148.04,148.01,0.05056996]
["bitfinex-derivatives","SOLF0:USTF0",1741277862439,0.04589075,148.04,148.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277862942,28.34,148.16,148.03,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277863337,6.7525,148.11,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741277863642,6.7525,148.11,148.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277863942,6.79663126,148.1,148.07,0.04454596]
["bitfinex-derivatives","SOLF0:USTF0",1741277864243,27.62300054,148.19,148.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277864543,6.7515,148.13,148.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741277864741,0.04689479,148.14,148.11,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1741277864937,6.7512,148.14,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741277865147,6.79411699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277865336,0.04291699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277866043,6.79381699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277866343,0.04291699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277866644,0.04291699,148.14,148.11,6.79574221]
["bitfinex-derivatives","SOLF0:USTF0",1741277866841,0.04291699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277869548,0.04291699,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741277870444,1.699e-05,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741277873046,1.699e-05,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277873346,1.699e-05,148.14,148.12,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741277873552,1.699e-05,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277874946,1.699e-05,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741277875547,1.699e-05,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277876248,1.699e-05,148.14,148.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741277876439,6.75101699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277877040,1.699e-05,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277877850,6.75111699,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277878348,1.699e-05,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277878539,6.7518,148.12,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277879655,6.7514,148.13,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277880250,1.699e-05,148.14,148.11,0.04354221]
["bitfinex-derivatives","SOLF0:USTF0",1741277880748,1.699e-05,148.14,148.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741277880949,1.699e-05,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741277881349,55.92300054,148.26,148.13,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277881654,6.7481,148.2,148.13,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277882149,27.62300054,148.23,148.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741277882649,0.04287138,148.19,148.16,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741277882853,6.7495,148.17,148.16,0.04454439]
["bitfinex-derivatives","SOLF0:USTF0",1741277883256,35.0495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277884464,6.7495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277884752,0.04287138,148.19,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277885360,6.7493,148.18,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277885747,0.04287138,148.19,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277886043,6.7495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277887450,0.04287138,148.19,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277888457,0.04287138,148.19,148.16,28.30004439]
["bitfinex-derivatives","SOLF0:USTF0",1741277888852,0.04287138,148.19,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277889060,6.7495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277889555,10.1295,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277890353,6.7495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277890558,10.1295,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277891859,6.7495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277892162,10.1295,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277895966,6.7495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277896355,10.1295,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277897165,35.0495,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277898165,38.4295,148.17,148.16,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277900775,225.68,148.17,148.02,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277900959,27.62300054,148.14,147.97,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741277901269,41.803,148.13,147.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741277901463,28.3,148.13,147.98,55.92300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277901766,6.7546,148.06,147.98,55.92300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277901961,28.34591911,148.07,148.04,0.04295173]
["bitfinex-derivatives","SOLF0:USTF0",1741277902170,0.04357058,148.07,148.01,27.66653658]
["bitfinex-derivatives","SOLF0:USTF0",1741277902365,6.7552,148.05,148.01,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277902672,0.04357058,148.07,148.04,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277902965,28.3,148.17,148.05,55.92300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277903168,138.56841458,148.2,148.1,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277903671,28.3,148.19,148.1,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277904063,0.04986244,148.16,148.13,0.04462337]
["bitfinex-derivatives","SOLF0:USTF0",1741277904471,0.04986244,148.16,148.13,27.66762391]
["bitfinex-derivatives","SOLF0:USTF0",1741277904769,0.04986244,148.16,148.13,55.96762391]
["bitfinex-derivatives","SOLF0:USTF0",1741277905464,0.04986244,148.16,148.13,28.34462337]
["bitfinex-derivatives","SOLF0:USTF0",1741277905659,6.80016244,148.16,148.13,28.34462337]
["bitfinex-derivatives","SOLF0:USTF0",1741277906572,0.04986244,148.16,148.13,28.34462337]
["bitfinex-derivatives","SOLF0:USTF0",1741277907466,0.04986244,148.16,148.13,55.96762391]
["bitfinex-derivatives","SOLF0:USTF0",1741277907867,0.04986244,148.16,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741277908264,0.04986244,148.16,148.13,55.96762391]
["bitfinex-derivatives","SOLF0:USTF0",1741277908563,28.28,148.25,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741277908769,28.28,148.25,148.13,55.92300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277908969,28.28,148.25,148.16,34.37290054]
["bitfinex-derivatives","SOLF0:USTF0",1741277909167,110.26841458,148.29,148.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741277909373,138.54841458,148.29,148.19,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277909571,110.26841458,148.29,148.23,0.05184637]
["bitfinex-derivatives","SOLF0:USTF0",1741277909766,0.05112768,148.25,148.23,28.33184637]
["bitfinex-derivatives","SOLF0:USTF0",1741277911171,6.7463,148.24,148.23,28.33184637]
["bitfinex-derivatives","SOLF0:USTF0",1741277911479,6.7463,148.24,148.23,0.05184637]
["bitfinex-derivatives","SOLF0:USTF0",1741277913188,6.7463,148.24,148.23,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277914883,35.0063,148.24,148.23,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277915781,66.00930054,148.24,148.23,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277915970,59.26300054,148.24,148.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741277916170,55.88300054,148.24,148.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741277916380,55.88300054,148.24,148.1,35.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741277916582,6.7503,148.16,148.1,35.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741277916782,28.26,148.2,148.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741277917274,0.04499698,148.16,148.14,0.047138]
["bitfinex-derivatives","SOLF0:USTF0",1741277917671,6.79509698,148.16,148.14,0.047138]
["bitfinex-derivatives","SOLF0:USTF0",1741277917875,0.04499698,148.16,148.14,0.047138]
["bitfinex-derivatives","SOLF0:USTF0",1741277918881,28.26,148.23,148.14,0.047138]
["bitfinex-derivatives","SOLF0:USTF0",1741277918882,28.26,148.23,148.15,55.88300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277919281,6.748,148.21,148.15,62.63340054]
["bitfinex-derivatives","SOLF0:USTF0",1741277919480,28.26,148.28,148.18,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277919881,28.26,148.28,148.19,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741277920089,0.05087961,148.24,148.22,0.04895573]
["bitfinex-derivatives","SOLF0:USTF0",1741277920486,6.7468,148.23,148.22,0.04895573]
["bitfinex-derivatives","SOLF0:USTF0",1741277921084,0.05087961,148.24,148.22,0.04895573]
["bitfinex-derivatives","SOLF0:USTF0",1741277921480,110.26841458,148.3,148.22,0.04895573]
["bitfinex-derivatives","SOLF0:USTF0",1741277921685,6.7434,148.31,148.22,0.04895573]
["bitfinex-derivatives","SOLF0:USTF0",1741277921889,6.7434,148.31,148.21,55.88300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277922190,133.76794153,148.35,148.27,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277922486,133.76794153,148.35,148.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741277922687,133.76794153,148.35,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277922883,0.04653991,148.32,148.3,27.66830353]
["bitfinex-derivatives","SOLF0:USTF0",1741277923083,133.76794153,148.35,148.3,27.66830353]
["bitfinex-derivatives","SOLF0:USTF0",1741277923490,133.76794153,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741277923686,133.76794153,148.35,148.3,27.66830353]
["bitfinex-derivatives","SOLF0:USTF0",1741277923887,140.50964153,148.35,148.3,27.66830353]
["bitfinex-derivatives","SOLF0:USTF0",1741277924193,0.04720197,148.34,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277924390,6.78910197,148.34,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277924589,0.04720197,148.34,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277925498,6.7422,148.33,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277925699,0.04720197,148.34,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277927400,6.743,148.32,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277928199,0.04720197,148.34,148.3,0.04530299]
["bitfinex-derivatives","SOLF0:USTF0",1741277929802,0.04720197,148.34,148.3,27.66830353]
["bitfinex-derivatives","SOLF0:USTF0",1741277930001,0.04720197,148.34,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741277930297,0.04720197,148.34,148.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741277930599,0.04720197,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741277930795,0.04720197,148.34,148.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741277932801,0.04720197,148.34,148.32,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741277933100,0.04720197,148.34,148.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741277934007,0.04720197,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741277934304,28.22,148.44,148.33,27.62300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277935095,28.22,148.44,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741277935298,0.04867451,148.41,148.38,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1741277935703,6.7398,148.39,148.38,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1741277936505,6.7391,148.4,148.38,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1741277936899,0.04867451,148.41,148.38,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1741277937103,6.7395,148.39,148.38,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1741277937803,34.9595,148.39,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277938006,38.3195,148.39,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277939200,34.9595,148.39,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277939908,6.7395,148.39,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277940308,6.7391,148.4,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277940504,0.04867451,148.41,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277941110,6.7395,148.39,148.38,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277942509,3.36,148.39,148.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277942710,27.62300054,148.37,148.26,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277942914,28.22,148.36,148.26,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1741277943210,28.22,148.36,148.26,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277943507,27.62300054,148.34,148.26,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277943706,6.7431,148.31,148.3,0.04314141]
["bitfinex-derivatives","SOLF0:USTF0",1741277944012,55.84300054,148.31,148.18,278.34300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277944215,6.7471,148.23,148.18,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277944509,28.22,148.26,148.18,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1741277944809,28.2,148.29,148.18,278.34300054]
["bitfinex-derivatives","SOLF0:USTF0",1741277945010,0.05029946,148.23,148.21,0.044579]
["bitfinex-derivatives","SOLF0:USTF0",1741277945503,0.04642821,148.23,148.21,0.04828827]
["bitfinex-derivatives","SOLF0:USTF0",1741277950110,6.79352821,148.23,148.21,0.04828827]
["bitfinex-derivatives","SOLF0:USTF0",1741277950313,0.04642821,148.23,148.21,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277950608,0.04642821,148.23,148.12,44.73252943]
["bitfinex-derivatives","SOLF0:USTF0",1741277950609,28.22,148.22,148.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277950808,6.7499,148.17,148.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277951313,44.73252943,148.21,148.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277951511,0.04864061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277952406,6.7507,148.15,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277953106,0.04864061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277953814,0.04864061,148.16,148.13,6.79783701]
["bitfinex-derivatives","SOLF0:USTF0",1741277954009,0.04864061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277954210,6.7507,148.15,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277954410,0.04864061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277955318,6.7507,148.15,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277956918,6.79874061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277957119,0.04864061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277957419,6.7507,148.15,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277958416,6.7509,148.14,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277958617,0.04864061,148.16,148.13,0.04693701]
["bitfinex-derivatives","SOLF0:USTF0",1741277959220,44.73252943,148.27,148.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277959519,28.22,148.26,148.14,72.95252943]
["bitfinex-derivatives","SOLF0:USTF0",1741277959917,28.22,148.26,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741277960120,6.7482,148.2,148.14,72.95252943]
["bitfinex-derivatives","SOLF0:USTF0",1741277960514,6.79892524,148.18,148.16,0.05106933]
["bitfinex-derivatives","SOLF0:USTF0",1741277960820,6.7495,148.18,148.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277961119,6.79949775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277961315,0.04999775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277962818,0.04999775,148.18,148.16,6.79299866]
["bitfinex-derivatives","SOLF0:USTF0",1741277963020,0.04999775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277963415,6.79929775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277963820,0.04999775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277965024,6.79929775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277965219,0.04999775,148.18,148.16,0.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1741277965516,0.04999775,148.18,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277965716,6.7495,148.17,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277967922,34.9695,148.17,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277969222,6.7495,148.17,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277970928,0.04999775,148.18,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277971920,6.7495,148.17,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277972313,0.04999775,148.18,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277973325,0.04999775,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741277974025,0.04999775,148.18,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277974622,6.7495,148.17,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277975427,62.53624227,148.17,148.16,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277975821,59.16674227,148.17,148.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277976122,55.78674227,148.17,148.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277976318,6.7516,148.13,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741277976519,28.22,148.17,148.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741277976721,28.22,148.17,148.07,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741277976924,0.04843253,148.13,148.1,0.0487033]
["bitfinex-derivatives","SOLF0:USTF0",1741277977228,0.04843253,148.13,148.1,28.2687033]
["bitfinex-derivatives","SOLF0:USTF0",1741277979833,0.04843253,148.13,148.1,0.0487033]
["bitfinex-derivatives","SOLF0:USTF0",1741277980335,0.04843253,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741277980538,110.26841458,148.23,148.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277980829,110.26841458,148.23,148.13,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741277981030,110.26841458,148.23,148.16,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741277981335,6.7479,148.21,148.17,34.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741277981735,0.04582297,148.2,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277982028,6.79402297,148.2,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277982230,0.04582297,148.2,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277982622,6.7486,148.19,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277986038,6.79422297,148.2,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277986337,0.04582297,148.2,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277986545,6.7486,148.19,148.18,0.04377818]
["bitfinex-derivatives","SOLF0:USTF0",1741277987238,6.7486,148.19,148.18,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277987539,34.9486,148.19,148.18,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277987742,6.7519,148.12,148.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277987927,28.2,148.19,148.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277988636,28.2,148.19,148.11,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741277988839,0.04789621,148.14,148.12,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1741277989040,6.7504,148.15,148.12,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1741277989241,0.04725603,148.14,148.12,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1741277989534,0.04318739,148.14,148.12,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1741277990938,28.24318739,148.14,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277991150,55.76674227,148.14,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277991540,6.753,148.1,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277991737,55.76674227,148.14,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277991938,6.7515,148.13,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277992142,28.2,148.14,148.05,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741277992339,0.04810467,148.11,148.08,0.04521676]
["bitfinex-derivatives","SOLF0:USTF0",1741277992540,28.2,148.17,148.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277992841,0.0496137,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741277993143,28.2,148.17,148.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741277993346,0.04506378,148.12,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277993537,0.04506378,148.12,148.09,6.80121225]
["bitfinex-derivatives","SOLF0:USTF0",1741277993738,0.04506378,148.12,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277995450,6.79696378,148.12,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277995639,0.04506378,148.12,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277995844,6.7522,148.11,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277996150,0.04506378,148.12,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277996346,6.7527,148.1,148.09,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1741277997845,6.7527,148.1,148.09,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741277999752,34.31944227,148.1,148.09,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278000052,37.69944227,148.1,148.09,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278000347,30.94674227,148.1,147.99,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278000553,27.56674227,148.07,147.99,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278000752,27.56674227,148.07,147.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278000950,6.7573,148.0,147.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278001146,27.56674227,148.07,147.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278001450,0.04981674,148.03,148.0,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1741278001650,28.2,148.05,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741278001851,0.05009137,148.03,148.0,0.05064545]
["bitfinex-derivatives","SOLF0:USTF0",1741278002353,6.80629137,148.03,148.0,0.05064545]
["bitfinex-derivatives","SOLF0:USTF0",1741278002553,0.05009137,148.03,148.0,0.05064545]
["bitfinex-derivatives","SOLF0:USTF0",1741278003151,0.05009137,148.03,148.0,28.25064545]
["bitfinex-derivatives","SOLF0:USTF0",1741278003453,0.05009137,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741278003752,0.05009137,148.03,148.0,55.81738772]
["bitfinex-derivatives","SOLF0:USTF0",1741278004556,28.2,148.12,148.0,55.81738772]
["bitfinex-derivatives","SOLF0:USTF0",1741278004854,6.7561,148.03,148.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278005054,28.2,148.08,148.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278005256,28.2,148.08,147.97,55.76674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278005655,0.04394915,148.04,148.01,0.04353554]
["bitfinex-derivatives","SOLF0:USTF0",1741278006153,0.04394915,148.04,148.01,28.24353554]
["bitfinex-derivatives","SOLF0:USTF0",1741278006948,0.04394915,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741278007148,6.7532,148.09,148.03,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278007350,28.2,148.13,148.03,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278007554,6.7539,148.08,148.03,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278008056,6.7543,148.07,148.03,34.32244227]
["bitfinex-derivatives","SOLF0:USTF0",1741278008254,0.05110732,148.07,148.04,0.04887515]
["bitfinex-derivatives","SOLF0:USTF0",1741278008452,28.2,148.15,148.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278008756,27.56674227,148.22,148.05,55.76674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278008954,28.2,148.21,148.09,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278009155,28.2,148.23,148.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278009356,28.2,148.23,148.12,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278009856,0.04628588,148.19,148.16,0.05007557]
["bitfinex-derivatives","SOLF0:USTF0",1741278010254,6.7495,148.17,148.16,0.05007557]
["bitfinex-derivatives","SOLF0:USTF0",1741278010958,6.7495,148.17,148.16,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278012458,6.7522,148.11,148.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278012655,28.2,148.15,148.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278012856,28.2,148.15,148.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278013048,28.2,148.15,148.04,34.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741278013359,27.56674227,148.14,148.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278013661,0.04687685,148.1,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278014159,6.7531,148.09,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278015254,0.04687685,148.1,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278016658,6.7531,148.09,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278016964,0.04687685,148.1,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278017768,6.7531,148.09,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278018769,0.04687685,148.1,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278019266,6.79957685,148.1,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278019859,0.04687685,148.1,148.08,0.04305147]
["bitfinex-derivatives","SOLF0:USTF0",1741278020061,28.18,148.2,148.09,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278020261,28.18,148.2,148.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741278020462,28.18,148.2,148.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278020856,28.18,148.2,148.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741278021062,28.18,148.2,148.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278021267,0.04675721,148.17,148.15,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278021569,6.75,148.16,148.15,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278023770,0.04675721,148.17,148.15,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278023969,0.04675721,148.17,148.15,28.18007743]
["bitfinex-derivatives","SOLF0:USTF0",1741278024467,0.04675721,148.17,148.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1741278024770,6.7485,148.2,148.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1741278024960,28.18,148.25,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741278025158,28.18,148.25,148.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278025767,0.04972545,148.21,148.19,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1741278026372,6.7481,148.2,148.19,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1741278026873,0.04972545,148.21,148.19,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1741278027574,6.79742545,148.21,148.19,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1741278029275,6.7481,148.2,148.19,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1741278031669,6.7481,148.2,148.19,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278034181,27.56674227,148.2,148.06,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278034387,6.7525,148.11,148.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278034581,55.72674227,148.17,148.07,34.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741278034778,55.72674227,148.17,148.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278034984,6.7523,148.11,148.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278035384,0.04617298,148.1,148.08,0.04418834]
["bitfinex-derivatives","SOLF0:USTF0",1741278035589,55.72674227,148.17,148.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278035888,55.72674227,148.17,148.07,28.20961148]
["bitfinex-derivatives","SOLF0:USTF0",1741278035889,0.04563537,148.1,148.07,28.20961148]
["bitfinex-derivatives","SOLF0:USTF0",1741278036083,55.72674227,148.17,148.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278036282,0.04497007,148.1,148.07,28.20628634]
["bitfinex-derivatives","SOLF0:USTF0",1741278036484,55.72674227,148.17,148.07,28.20388741]
["bitfinex-derivatives","SOLF0:USTF0",1741278036685,55.72674227,148.17,148.07,34.914]
["bitfinex-derivatives","SOLF0:USTF0",1741278036881,0.05121761,148.13,148.11,0.04306564]
["bitfinex-derivatives","SOLF0:USTF0",1741278037094,34.9118,148.12,148.11,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278040197,28.16,148.12,148.03,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741278040391,6.7544,148.07,148.03,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741278040783,28.16,148.12,148.03,229.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741278041190,28.16,148.12,148.03,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741278041391,0.05036505,148.09,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278041895,6.7539,148.08,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278042195,0.05036505,148.09,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278044799,0.05036505,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741278045299,0.05036505,148.09,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278045688,6.80386505,148.09,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278045895,0.05036505,148.09,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278046399,6.7541,148.07,148.06,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1741278049199,6.7541,148.07,148.06,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278049605,59.10674227,148.07,147.89,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278049798,27.56674227,148.03,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741278049994,55.72674227,148.03,147.9,55.72674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278050400,55.72674227,148.03,147.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278050900,0.0485782,147.98,147.96,0.04317496]
["bitfinex-derivatives","SOLF0:USTF0",1741278051292,55.72674227,148.03,147.96,0.04317496]
["bitfinex-derivatives","SOLF0:USTF0",1741278051496,0.044534,147.98,147.96,0.04317496]
["bitfinex-derivatives","SOLF0:USTF0",1741278051693,28.16,147.99,147.96,0.04317496]
["bitfinex-derivatives","SOLF0:USTF0",1741278051898,6.7586,147.97,147.96,0.04317496]
["bitfinex-derivatives","SOLF0:USTF0",1741278052092,0.04318241,147.98,147.87,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278052093,0.04318241,147.98,147.88,34.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741278052295,28.16,147.99,147.88,34.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741278052494,28.16,147.99,147.88,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278052694,6.7598,147.95,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741278052902,28.16,147.99,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741278053101,6.7593,147.96,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741278053298,0.05179929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278054408,6.76,147.94,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278054707,28.23179929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278055005,34.99159929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278055206,28.23179929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278055607,34.99149929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278055803,28.23179929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278056912,0.05179929,147.95,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278060413,6.76,147.94,147.93,0.05088197]
["bitfinex-derivatives","SOLF0:USTF0",1741278060710,6.76,147.94,147.93,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278063513,27.56674227,147.94,147.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278063914,27.56674227,147.94,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741278064318,27.56674227,147.94,147.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278064707,0.05069136,147.9,147.88,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1741278065419,6.7623,147.89,147.88,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1741278065615,0.05069136,147.9,147.88,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1741278066313,0.05069136,147.9,147.88,28.22903996]
["bitfinex-derivatives","SOLF0:USTF0",1741278066714,0.05069136,147.9,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741278066914,28.18,147.99,147.88,28.22903996]
["bitfinex-derivatives","SOLF0:USTF0",1741278067114,27.56674227,148.0,147.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278067315,6.7584,147.98,147.89,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278067520,55.74674227,148.03,147.92,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278067719,55.74674227,148.03,147.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278067926,6.7585,147.98,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741278068115,6.7585,147.98,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278068425,6.7582,147.98,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278069421,0.04670069,147.99,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278069730,6.7582,147.98,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278071025,0.04670069,147.99,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278071722,6.80460069,147.99,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278072025,0.04670069,147.99,147.97,0.0446778]
["bitfinex-derivatives","SOLF0:USTF0",1741278072326,13.5001,148.16,147.98,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278072521,55.74674227,148.13,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741278072722,55.74674227,148.13,148.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278072925,27.56674227,148.1,148.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278073119,27.56674227,148.07,147.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278073424,6.7565,148.02,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278074328,6.7562,148.03,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278074626,0.04748678,148.04,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278075520,6.7563,148.02,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278075926,0.04748678,148.04,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278076929,0.04748678,148.04,148.01,6.80358947]
["bitfinex-derivatives","SOLF0:USTF0",1741278077230,0.04748678,148.04,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278077826,0.04748678,148.04,148.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278081334,6.7563,148.02,148.01,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1741278083235,6.7563,148.02,148.01,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278084042,34.9163,148.02,148.01,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278084545,6.7563,148.02,148.01,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278085744,27.61422905,148.04,147.91,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278085946,27.56674227,148.01,147.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278086146,27.56674227,148.01,147.91,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278086147,28.16,148.0,147.91,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278086347,27.56674227,147.98,147.84,250.54674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278086649,27.56674227,147.98,147.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278086838,6.7606,147.93,147.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278087038,0.04364322,147.93,147.9,0.04677773]
["bitfinex-derivatives","SOLF0:USTF0",1741278088146,0.04364322,147.93,147.9,6.80857773]
["bitfinex-derivatives","SOLF0:USTF0",1741278088352,0.04364322,147.93,147.9,0.04677773]
["bitfinex-derivatives","SOLF0:USTF0",1741278088557,0.04364322,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741278088759,28.16,148.0,147.9,27.61352]
["bitfinex-derivatives","SOLF0:USTF0",1741278088953,28.16,148.0,147.9,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278089665,28.16,148.04,147.9,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278089957,0.05006772,147.96,147.94,0.04629948]
["bitfinex-derivatives","SOLF0:USTF0",1741278090159,28.16,148.04,147.95,34.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741278090462,28.16,148.05,147.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278091164,55.72674227,148.05,147.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278091557,0.04852441,148.01,147.99,0.04812561]
["bitfinex-derivatives","SOLF0:USTF0",1741278092763,6.7572,148.0,147.99,0.04812561]
["bitfinex-derivatives","SOLF0:USTF0",1741278096168,6.7572,148.0,147.99,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278099164,62.46394227,148.0,147.99,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278100966,6.7614,147.91,147.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278101266,55.70674227,148.0,147.88,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741278101462,6.7612,147.92,147.88,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741278101656,55.70674227,148.0,147.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278101854,28.14,148.0,147.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278102054,0.0501153,147.95,147.93,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1741278102267,28.14,148.0,147.93,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1741278102468,0.04497833,147.95,147.93,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1741278102764,0.04971263,147.95,147.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278102964,0.04971263,147.95,147.93,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1741278103266,6.76,147.94,147.93,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1741278103867,6.76,147.94,147.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278106876,6.7631,147.88,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741278107067,28.14,147.91,147.82,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278107463,6.763,147.88,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741278107676,28.14,147.91,147.82,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278108068,6.80643864,147.88,147.85,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1741278108269,0.04343864,147.88,147.85,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1741278112171,6.7633,147.87,147.85,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1741278112375,0.04343864,147.88,147.85,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1741278112777,6.7635,147.87,147.85,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1741278113377,0.04343864,147.88,147.85,0.04666031]
["bitfinex-derivatives","SOLF0:USTF0",1741278114073,6.7636,147.86,147.85,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278115781,6.7636,147.86,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278115782,31.52,147.86,147.72,278.82674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278116073,27.56674227,147.84,147.72,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278116274,6.7687,147.76,147.72,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1741278116672,28.16,147.8,147.72,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1741278116873,0.05118536,147.75,147.73,0.04776449]
["bitfinex-derivatives","SOLF0:USTF0",1741278117075,28.16,147.8,147.73,0.04776449]
["bitfinex-derivatives","SOLF0:USTF0",1741278117379,6.7691,147.74,147.73,0.04776449]
["bitfinex-derivatives","SOLF0:USTF0",1741278117880,6.7691,147.74,147.73,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278124282,6.772,147.68,147.62,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278124482,28.16,147.71,147.62,229.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741278124682,28.16,147.71,147.62,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278124886,27.56674227,147.69,147.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278125086,27.56674227,147.69,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741278125286,27.56674227,147.69,147.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278125487,0.04694896,147.65,147.62,0.04815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278126483,0.04694896,147.65,147.62,28.20815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278126683,0.04694896,147.65,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741278126884,0.04694896,147.65,147.62,28.20815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278127186,0.04694896,147.65,147.62,34.98265639]
["bitfinex-derivatives","SOLF0:USTF0",1741278127393,0.04694896,147.65,147.62,28.20815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278127984,0.04694896,147.65,147.63,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741278128178,0.04694896,147.65,147.62,28.20815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278128889,0.04694896,147.65,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741278129090,0.04694896,147.65,147.62,31.58815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278129286,28.16,147.74,147.62,31.58815639]
["bitfinex-derivatives","SOLF0:USTF0",1741278129492,28.16,147.74,147.64,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278129696,28.16,147.74,147.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278130488,0.04782253,147.69,147.67,0.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1741278130689,6.7719,147.68,147.67,0.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1741278131297,0.05116163,147.69,147.67,0.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1741278131691,0.05116163,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741278132490,0.05116163,147.69,147.67,6.81691321]
["bitfinex-derivatives","SOLF0:USTF0",1741278132994,0.05116163,147.69,147.67,0.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1741278134091,0.05116163,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741278134294,0.05116163,147.69,147.67,0.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1741278135394,6.7719,147.68,147.67,0.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1741278135597,0.05116163,147.69,147.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278135893,28.16,147.7,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741278136094,28.16,147.7,147.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278136493,6.7732,147.66,147.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278136698,0.04913713,147.66,147.64,0.04669238]
["bitfinex-derivatives","SOLF0:USTF0",1741278137199,6.7733,147.65,147.64,0.04669238]
["bitfinex-derivatives","SOLF0:USTF0",1741278137392,34.34004227,147.65,147.64,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278137695,27.56674227,147.65,147.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278138201,28.16,147.66,147.45,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741278138202,27.56674227,147.59,147.45,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741278138401,27.56674227,147.57,147.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278138594,27.56674227,147.57,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741278138799,0.04428036,147.53,147.5,0.05056173]
["bitfinex-derivatives","SOLF0:USTF0",1741278139597,0.04428036,147.53,147.5,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278140302,6.82348036,147.53,147.5,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278140600,0.04428036,147.53,147.5,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278141202,0.04428036,147.53,147.5,31.56006173]
["bitfinex-derivatives","SOLF0:USTF0",1741278141495,28.18,147.61,147.5,28.18006173]
["bitfinex-derivatives","SOLF0:USTF0",1741278141700,27.56674227,147.55,147.5,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278141904,27.56674227,147.55,147.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278142098,6.7807,147.49,147.43,34.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741278142298,27.56674227,147.52,147.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278142603,0.05142914,147.47,147.45,0.0489791]
["bitfinex-derivatives","SOLF0:USTF0",1741278142904,27.56674227,147.52,147.45,0.0489791]
["bitfinex-derivatives","SOLF0:USTF0",1741278143093,0.04630867,147.47,147.45,0.0489791]
["bitfinex-derivatives","SOLF0:USTF0",1741278143404,27.56674227,147.49,147.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278143405,27.56674227,147.46,147.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278143595,28.18,147.45,147.31,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278143901,27.56674227,147.43,147.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278144291,27.56674227,147.4,147.29,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278144497,55.74674227,147.4,147.29,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1741278144798,6.83554876,147.36,147.3,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741278144996,0.04854876,147.36,147.26,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278145198,0.04854876,147.36,147.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278145392,28.5,147.36,147.25,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278145598,0.04279281,147.33,147.25,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278145993,6.7889,147.32,147.25,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278146200,0.04279281,147.33,147.25,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278146398,28.5,147.36,147.25,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278146606,0.04567492,147.3,147.23,279.84674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278147399,0.04567492,147.3,147.26,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278147698,7.492e-05,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741278147897,28.8,147.42,147.29,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278148093,56.34674227,147.43,147.29,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278148703,6.7845,147.41,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741278148905,56.34674227,147.43,147.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278149106,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278150104,0.04833915,147.39,147.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278150703,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278150902,6.7861,147.37,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278151205,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278152202,0.04833915,147.39,147.36,6.83177492]
["bitfinex-derivatives","SOLF0:USTF0",1741278152516,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278152805,0.04833915,147.39,147.36,28.94567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278153309,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278153611,0.04833915,147.39,147.36,29.00567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278154712,0.04833915,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741278154903,0.04833915,147.39,147.36,29.00567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278155306,0.04833915,147.39,147.36,35.79197492]
["bitfinex-derivatives","SOLF0:USTF0",1741278155507,0.04833915,147.39,147.36,29.00567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278156012,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278156411,6.7861,147.37,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278156615,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278157824,0.04833915,147.39,147.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741278158114,0.04833915,147.39,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278159308,6.7861,147.37,147.36,0.04567492]
["bitfinex-derivatives","SOLF0:USTF0",1741278161018,6.7861,147.37,147.36,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278162615,32.94,147.37,147.23,29.78426]
["bitfinex-derivatives","SOLF0:USTF0",1741278162818,32.94,147.37,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741278162819,27.56674227,147.33,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741278163012,6.7902,147.29,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278163216,27.56674227,147.35,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278163417,57.14674227,147.35,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278163721,0.0458566,147.3,147.25,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278163907,57.14674227,147.38,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278164112,0.04839351,147.29,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278164316,57.14674227,147.38,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278164518,0.05108046,147.29,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278164712,57.14674227,147.38,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278164916,0.05115084,147.29,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278165117,57.14674227,147.38,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278165319,0.05038526,147.29,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278165616,0.04943445,147.29,147.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278166022,0.04943445,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741278166218,0.04943445,147.29,147.28,36.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741278166622,0.04943445,147.29,147.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278167320,0.04943445,147.29,147.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278167624,0.04943445,147.29,147.23,27.81100227]
["bitfinex-derivatives","SOLF0:USTF0",1741278167819,0.04943445,147.29,147.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278168217,0.04943445,147.29,147.24,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741278168522,0.04943445,147.29,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278168722,0.04943445,147.29,147.23,27.81100227]
["bitfinex-derivatives","SOLF0:USTF0",1741278169320,0.04943445,147.29,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278169810,0.04943445,147.29,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741278170014,6.7911,147.27,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278170516,6.7918,147.25,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278170912,29.56,147.3,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278171117,6.7921,147.24,147.23,0.24426]
["bitfinex-derivatives","SOLF0:USTF0",1741278171822,0.04917044,147.25,147.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278172025,29.56,147.26,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741278172326,0.04689842,147.22,147.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278172624,0.05164164,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741278172825,6.7914,147.26,147.18,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278173119,0.04920124,147.22,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741278173320,29.56,147.29,147.18,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278173522,0.0463635,147.23,147.18,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278174025,0.0463635,147.23,147.18,57.14674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278174228,0.0463635,147.23,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741278174428,0.0463635,147.23,147.18,57.14674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278174823,0.0463635,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741278175023,0.0463635,147.23,147.18,57.14674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278176030,0.0463635,147.23,147.18,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278176229,0.0463635,147.23,147.18,57.04674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278176425,0.0463635,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741278177820,27.56674227,147.32,147.21,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278178220,27.56674227,147.32,147.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278178833,29.5,147.34,147.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278179131,6.7912,147.26,147.25,0.04560838]
["bitfinex-derivatives","SOLF0:USTF0",1741278179334,29.86,147.26,147.15,57.42674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278179528,0.05052632,147.27,147.24,0.0463635]
["bitfinex-derivatives","SOLF0:USTF0",1741278179833,0.04561048,147.27,147.24,0.0463635]
["bitfinex-derivatives","SOLF0:USTF0",1741278181435,29.88,147.37,147.24,27.61310577]
["bitfinex-derivatives","SOLF0:USTF0",1741278181632,6.7893,147.31,147.24,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278182137,6.7893,147.31,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741278182329,140.12841458,147.39,147.27,57.42674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278182634,29.86,147.39,147.3,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278182823,29.86,147.39,147.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278183225,6.7869,147.36,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278183428,29.86,147.39,147.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278183828,0.05140451,147.36,147.34,0.04317581]
["bitfinex-derivatives","SOLF0:USTF0",1741278184530,0.05140451,147.36,147.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278184726,0.05140451,147.36,147.34,0.04317581]
["bitfinex-derivatives","SOLF0:USTF0",1741278185129,6.7871,147.35,147.34,0.04317581]
["bitfinex-derivatives","SOLF0:USTF0",1741278186231,6.7871,147.35,147.34,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278186738,57.47814678,147.36,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741278186931,57.42674227,147.36,147.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278187332,6.7902,147.29,147.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278187627,27.56674227,147.33,147.21,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278187833,27.56674227,147.33,147.23,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278188027,0.046509,147.29,147.27,0.04685175]
["bitfinex-derivatives","SOLF0:USTF0",1741278188638,6.7903,147.28,147.27,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278190241,6.836509,147.29,147.27,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278190443,0.046509,147.29,147.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278190642,27.56674227,147.38,147.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278190935,27.56674227,147.38,147.26,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741278191833,0.05165848,147.33,147.31,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1741278192032,53.20148263,147.39,147.31,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1741278192547,6.7878,147.34,147.31,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1741278193434,6.7884,147.32,147.31,0.04401046]
["bitfinex-derivatives","SOLF0:USTF0",1741278194236,6.7884,147.32,147.31,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278194937,6.7925,147.24,147.22,1.35851107]
["bitfinex-derivatives","SOLF0:USTF0",1741278195246,57.88674227,147.3,147.22,1.35851107]
["bitfinex-derivatives","SOLF0:USTF0",1741278195736,57.88674227,147.3,147.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278195943,57.88674227,147.3,147.18,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741278196143,0.04986135,147.25,147.23,0.04565023]
["bitfinex-derivatives","SOLF0:USTF0",1741278196442,57.88674227,147.3,147.23,0.04565023]
["bitfinex-derivatives","SOLF0:USTF0",1741278196742,6.7921,147.24,147.23,0.04565023]
["bitfinex-derivatives","SOLF0:USTF0",1741278197336,6.7921,147.24,147.23,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278198136,0.04629954,147.25,147.23,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278199235,6.7921,147.24,147.23,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278199436,0.04629954,147.25,147.23,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278202238,0.04629954,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741278202434,30.44,147.34,147.24,37.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741278202640,30.44,147.34,147.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741278202840,30.44,147.34,147.27,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741278203147,6.7892,147.31,147.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741278203446,30.42,147.36,147.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741278203447,30.42,147.36,147.25,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278203749,0.04954654,147.29,147.26,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1741278203948,23.21966862,147.38,147.25,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278204248,53.61966862,147.38,147.25,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278204450,0.04555653,147.33,147.3,6.83464899]
["bitfinex-derivatives","SOLF0:USTF0",1741278204850,6.83375653,147.33,147.3,6.83464899]
["bitfinex-derivatives","SOLF0:USTF0",1741278205055,0.04555653,147.33,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278205649,0.04555653,147.33,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741278205843,0.04555653,147.33,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278206146,6.7889,147.31,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278206344,0.04555653,147.33,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278206647,6.7887,147.32,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278206842,0.04555653,147.33,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278207247,0.04555653,147.33,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741278207449,0.04555653,147.33,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278207749,0.04555653,147.33,147.3,6.83474899]
["bitfinex-derivatives","SOLF0:USTF0",1741278207947,0.04555653,147.33,147.3,0.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1741278208650,0.04555653,147.33,147.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278209452,0.04555653,147.33,147.31,37.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741278209754,0.04555653,147.33,147.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278210251,0.04555653,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278210450,140.88841458,147.43,147.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741278210651,30.62,147.43,147.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278211353,6.7867,147.36,147.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278211651,0.0478044,147.35,147.32,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1741278211843,6.787,147.36,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741278212048,0.04677622,147.35,147.32,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1741278212246,30.62,147.43,147.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278212446,0.05184263,147.35,147.32,6.83740952]
["bitfinex-derivatives","SOLF0:USTF0",1741278212747,0.04711702,147.35,147.32,0.05189196]
["bitfinex-derivatives","SOLF0:USTF0",1741278213753,6.788,147.33,147.32,0.05189196]
["bitfinex-derivatives","SOLF0:USTF0",1741278215251,6.788,147.33,147.32,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278215445,58.09385929,147.35,147.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278215758,27.56674227,147.32,147.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278216249,58.04674227,147.35,147.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278216652,6.7904,147.28,147.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278216853,6.7904,147.28,147.24,37.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741278217050,0.05086667,147.27,147.25,0.04269419]
["bitfinex-derivatives","SOLF0:USTF0",1741278217453,0.05086667,147.27,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741278218560,6.7887,147.32,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741278218852,6.7887,147.32,147.24,58.04674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278219058,6.7877,147.34,147.24,58.04674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278219358,30.38,147.37,147.24,58.04674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278219359,30.38,147.37,147.27,27.56674227]
["bitfinex-derivatives","SOLF0:USTF0",1741278219567,30.34,147.4,147.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741278219751,27.56674227,147.42,147.31,0.05113271]
["bitfinex-derivatives","SOLF0:USTF0",1741278220059,6.7859,147.38,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741278220357,6.83406641,147.38,147.35,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741278221155,6.83406641,147.38,147.35,6.83122523]
["bitfinex-derivatives","SOLF0:USTF0",1741278221351,0.04816641,147.38,147.35,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741278221853,0.04816641,147.38,147.35,6.83132523]
["bitfinex-derivatives","SOLF0:USTF0",1741278222055,0.04816641,147.38,147.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741278222359,137.83515685,147.49,147.39,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741278222552,137.83515685,147.49,147.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278222860,6.7821,147.46,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1741278223060,141.19376101,147.5,147.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278223258,141.19376101,147.5,147.4,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278223458,147.97396101,147.5,147.4,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278223760,0.04535879,147.46,147.44,0.04320744]
["bitfinex-derivatives","SOLF0:USTF0",1741278223966,0.04535879,147.46,147.45,37.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741278224263,0.04535879,147.46,147.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278224561,0.04535879,147.46,147.45,37.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741278224762,0.04535879,147.46,147.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278227475,6.7825,147.45,147.44,0.04320744]
["bitfinex-derivatives","SOLF0:USTF0",1741278229274,6.7825,147.45,147.44,7.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741278234069,0.04535879,147.46,147.37,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741278234275,27.56674227,147.44,147.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741278234476,27.56674227,147.44,147.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741278234477,57.62674227,147.44,147.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741278234982,30.06,147.44,147.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741278235280,27.61173956,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278235480,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278236776,0.04499729,147.4,147.37,6.83131499]
["bitfinex-derivatives","SOLF0:USTF0",1741278236981,0.04499729,147.4,147.37,36.85131499]
["bitfinex-derivatives","SOLF0:USTF0",1741278237184,0.04499729,147.4,147.37,30.06551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278237372,6.7853,147.39,147.37,30.06551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278237778,0.04499729,147.4,147.37,30.06551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278238280,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278239086,6.7857,147.38,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278239285,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278239676,6.7857,147.38,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278240290,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278240790,6.7852,147.39,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278241085,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278241587,6.7857,147.38,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278243788,6.7853,147.39,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278243992,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278244194,6.7852,147.39,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278244387,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278245390,6.7857,147.38,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278245793,6.7855,147.39,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278245989,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278246384,0.04499729,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741278246583,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278247590,6.82999729,147.4,147.37,6.83141499]
["bitfinex-derivatives","SOLF0:USTF0",1741278247788,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278248801,6.7856,147.39,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278249295,0.04499729,147.4,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741278249596,0.04499729,147.4,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278249790,6.7857,147.38,147.37,0.04551499]
["bitfinex-derivatives","SOLF0:USTF0",1741278252392,6.7857,147.38,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278254207,6.7853,147.39,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278254388,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278255401,0.04499729,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741278255903,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278257400,0.04499729,147.4,147.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278258495,0.04499729,147.4,147.37,6.78591499]
["bitfinex-derivatives","SOLF0:USTF0",1741278258800,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278259003,6.82999729,147.4,147.37,6.78581499]
["bitfinex-derivatives","SOLF0:USTF0",1741278259401,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278259701,0.04499729,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741278261500,0.04499729,147.4,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278261807,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278262298,6.82989729,147.4,147.37,6.78581499]
["bitfinex-derivatives","SOLF0:USTF0",1741278263008,6.82989729,147.4,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741278263305,6.82989729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278263503,6.7856,147.39,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278263698,0.04499729,147.4,147.37,6.78611499]
["bitfinex-derivatives","SOLF0:USTF0",1741278263900,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278264096,0.04499729,147.4,147.37,6.78611499]
["bitfinex-derivatives","SOLF0:USTF0",1741278264295,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278264699,0.04499729,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741278265099,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278265807,0.04499729,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741278266010,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278266211,0.04499729,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741278266509,0.04499729,147.4,147.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278266711,6.82999729,147.4,147.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278267009,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278267205,6.7855,147.39,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278267411,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278268001,6.7857,147.38,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278268917,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278269305,0.04499729,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741278269505,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278269907,6.82989729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278270102,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278271111,6.83009729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278271306,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278271502,6.7857,147.38,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278271708,0.04499729,147.4,147.37,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278271909,0.04499729,147.4,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741278272309,0.04499729,147.4,147.37,29.54001499]
["bitfinex-derivatives","SOLF0:USTF0",1741278272907,6.82999729,147.4,147.37,36.32601499]
["bitfinex-derivatives","SOLF0:USTF0",1741278273322,6.82999729,147.4,147.37,29.54001499]
["bitfinex-derivatives","SOLF0:USTF0",1741278273615,0.04499729,147.4,147.37,29.54001499]
["bitfinex-derivatives","SOLF0:USTF0",1741278274311,6.7855,147.39,147.37,29.54001499]
["bitfinex-derivatives","SOLF0:USTF0",1741278274513,0.04499729,147.4,147.37,29.54001499]
["bitfinex-derivatives","SOLF0:USTF0",1741278275108,0.04499729,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741278275521,0.04499729,147.4,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741278275716,0.04499729,147.4,147.37,29.54001499]
["bitfinex-derivatives","SOLF0:USTF0",1741278276518,141.1250183,147.48,147.39,27.84551788]
["bitfinex-derivatives","SOLF0:USTF0",1741278276820,147.9062183,147.48,147.39,27.84551788]
["bitfinex-derivatives","SOLF0:USTF0",1741278277018,141.1250183,147.48,147.42,27.84551788]
["bitfinex-derivatives","SOLF0:USTF0",1741278277222,141.1250183,147.48,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741278277421,141.1250183,147.48,147.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278277619,141.1250183,147.48,147.43,36.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741278277819,0.04939432,147.47,147.44,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1741278278420,0.04939432,147.47,147.45,27.84551788]
["bitfinex-derivatives","SOLF0:USTF0",1741278278616,23.17967627,147.53,147.45,27.84551788]
["bitfinex-derivatives","SOLF0:USTF0",1741278279717,0.04290987,147.5,147.48,0.04313264]
["bitfinex-derivatives","SOLF0:USTF0",1741278279917,0.04290987,147.5,147.48,29.60313264]
["bitfinex-derivatives","SOLF0:USTF0",1741278280626,0.04290987,147.5,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278280815,6.7785,147.54,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278281017,138.11393246,147.63,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278281217,6.7776,147.56,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278281417,138.11393246,147.63,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278281626,29.48,147.62,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278281821,0.05189649,147.57,147.54,0.04971917]
["bitfinex-derivatives","SOLF0:USTF0",1741278282523,6.7779,147.55,147.54,0.04971917]
["bitfinex-derivatives","SOLF0:USTF0",1741278283824,6.7779,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278284219,10.1579,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278284413,6.7779,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278284619,10.1579,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278285225,6.7779,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278286129,10.1579,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278286627,6.7779,147.55,147.54,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278288922,6.7815,147.48,147.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741278289124,46.72558008,147.54,147.43,46.72558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278289329,17.36558008,147.52,147.43,53.54868008]
["bitfinex-derivatives","SOLF0:USTF0",1741278289533,17.36558008,147.5,147.41,17.36558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278289829,46.78558008,147.5,147.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278290031,0.04943133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278290528,6.83113133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278291030,6.7825,147.45,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278291827,6.7822,147.46,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278292028,0.04943133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278292433,6.83093133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278292925,0.04943133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278293135,6.7823,147.46,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278294123,6.7825,147.45,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278295231,6.7823,147.46,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278295526,0.04943133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278295731,6.782,147.46,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278296437,0.04943133,147.47,147.44,0.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1741278296833,17.41501141,147.47,147.44,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278297132,6.7825,147.45,147.44,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278300332,0.04943133,147.47,147.44,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278300837,24.14808008,147.45,147.44,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278301027,24.14808008,147.45,147.34,241.18558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278301028,17.36558008,147.45,147.34,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278301235,17.36558008,147.42,147.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278301436,223.1,147.48,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741278301437,17.36558008,147.46,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741278301635,17.36558008,147.48,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741278301839,17.36558008,147.48,147.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278302340,6.7864,147.37,147.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278302536,46.54558008,147.42,147.32,17.36558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278303038,6.7856,147.39,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741278303237,46.54558008,147.42,147.32,17.36558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278303430,6.7873,147.35,147.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278303940,0.05208061,147.34,147.32,6.837754]
["bitfinex-derivatives","SOLF0:USTF0",1741278304538,0.05208061,147.34,147.32,0.049554]
["bitfinex-derivatives","SOLF0:USTF0",1741278304745,17.41766069,147.34,147.24,17.36558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278304934,17.36558008,147.34,147.24,17.36558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278305136,17.36558008,147.32,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741278305639,17.36558008,147.32,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741278305838,17.36558008,147.32,147.22,46.48558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278306043,0.04724175,147.3,147.22,46.48558008]
["bitfinex-derivatives","SOLF0:USTF0",1741278306540,0.04724175,147.3,147.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741278306740,0.04724175,147.3,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741278306943,0.04724175,147.3,147.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278307234,56.98729141,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278307440,6.7888,147.32,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278307842,0.05111184,147.34,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278309847,0.05111184,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741278310041,0.05111184,147.34,147.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741278310249,0.05111184,147.34,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278310549,27.93840325,147.34,147.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278310840,27.88729141,147.34,147.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278311035,0.04588027,147.32,147.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278311243,0.04588027,147.32,147.24,56.98729141]
["bitfinex-derivatives","SOLF0:USTF0",1741278312045,0.04588027,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741278312244,0.04588027,147.32,147.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741278313052,27.88729141,147.43,147.36,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741278313347,5.33242847,147.42,147.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278313539,56.98729141,147.46,147.35,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278313744,5.33236248,147.45,147.35,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278313937,29.1,147.46,147.36,27.88729141]
["bitfinex-derivatives","SOLF0:USTF0",1741278314144,0.04373688,147.41,147.39,6.83202974]
["bitfinex-derivatives","SOLF0:USTF0",1741278314348,56.96729141,147.49,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278314544,0.04632144,147.41,147.39,29.12278928]
["bitfinex-derivatives","SOLF0:USTF0",1741278314743,56.96729141,147.49,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278314945,0.05190515,147.41,147.39,29.12772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278315147,56.96729141,147.49,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278315449,5.32858751,147.48,147.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278315648,0.04629321,147.45,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278315848,6.82889321,147.45,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278316053,0.04629321,147.45,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278316355,6.7829,147.44,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278316654,0.04629321,147.45,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278317954,6.7829,147.44,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278318157,0.04629321,147.45,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278319158,6.7829,147.44,147.43,0.04772642]
["bitfinex-derivatives","SOLF0:USTF0",1741278319756,6.7829,147.44,147.43,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278322361,6.82909321,147.45,147.43,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278322562,0.04629321,147.45,147.43,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278322955,6.7829,147.44,147.43,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278325559,32.3,147.44,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278325758,27.88729141,147.41,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278325966,6.7853,147.39,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278326168,27.88729141,147.41,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278326665,6.7862,147.37,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278327059,6.7859,147.38,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278327259,0.04930691,147.39,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278327665,0.04930691,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741278328555,0.04930691,147.39,147.36,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278328763,0.04930691,147.39,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278329364,0.04930691,147.39,147.35,46.29855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278329868,0.04930691,147.39,147.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278330068,0.04930691,147.39,147.31,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278330270,6.7869,147.36,147.33,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741278330458,6.83818846,147.36,147.33,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741278331066,6.7871,147.35,147.33,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741278331264,0.05128846,147.36,147.32,35.6083]
["bitfinex-derivatives","SOLF0:USTF0",1741278331468,0.05128846,147.36,147.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278331667,6.83818846,147.36,147.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278331970,0.05128846,147.36,147.35,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741278332266,0.05128846,147.36,147.33,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278332465,0.05128846,147.36,147.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278332771,0.05128846,147.36,147.31,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278333069,0.05128846,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741278333368,0.05128846,147.36,147.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278333568,0.05128846,147.36,147.29,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278333872,0.05128846,147.36,147.27,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278334063,0.05128846,147.36,147.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278334571,6.7875,147.34,147.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278334773,17.44984754,147.36,147.23,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278334962,46.11855908,147.38,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278335169,0.04573364,147.31,147.28,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278335368,17.39855908,147.38,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278335570,0.05150467,147.31,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278335769,6.7878,147.34,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741278336064,17.39855908,147.38,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278336263,6.7888,147.32,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278336660,0.04873334,147.34,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278336863,0.04873334,147.34,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741278337575,6.83653334,147.34,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741278337774,0.04873334,147.34,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741278338075,6.83643334,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741278338879,6.7896,147.3,147.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278339177,0.0495135,147.29,147.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278339477,0.0495135,147.29,147.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278340177,0.0495135,147.29,147.21,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278340372,6.7919,147.25,147.21,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278340575,17.39855908,147.31,147.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278340877,5.33659023,147.3,147.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278341176,0.04844815,147.28,147.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278341376,0.04844815,147.28,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741278341576,0.04844815,147.28,147.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278342279,0.04844815,147.28,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278342776,6.7919,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278342970,17.39855908,147.31,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278343170,0.05139368,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278343371,6.7915,147.26,147.22,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741278343675,0.05185505,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278343878,17.39855908,147.31,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278344079,0.04708851,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278344380,0.04545382,147.25,147.22,35.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741278344575,0.04545382,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278344879,0.04545382,147.25,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741278345279,0.04545382,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278345682,0.04545382,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741278346181,0.04545382,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278347778,0.04545382,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741278347976,0.04545382,147.25,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278348480,0.04545382,147.25,147.23,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278348685,45.77855908,147.35,147.23,17.4440129]
["bitfinex-derivatives","SOLF0:USTF0",1741278348877,6.7899,147.29,147.26,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741278349078,6.7899,147.29,147.26,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741278349286,6.7899,147.29,147.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278349586,17.39855908,147.37,147.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278349786,0.04906303,147.29,147.26,28.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1741278349978,17.39855908,147.39,147.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278350179,5.3192879,147.38,147.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278350381,0.05034834,147.33,147.31,0.04545382]
["bitfinex-derivatives","SOLF0:USTF0",1741278350579,6.7882,147.33,147.31,28.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1741278350781,6.83906366,147.33,147.31,28.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1741278351186,0.05086366,147.33,147.31,28.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1741278351885,110.26841458,147.42,147.32,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278352089,5.32452102,147.41,147.32,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278352279,5.32452102,147.4,147.32,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278352586,6.7873,147.35,147.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278352784,17.39855908,147.41,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278352985,6.7872,147.35,147.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278353295,17.39855908,147.41,147.32,0.05020384]
["bitfinex-derivatives","SOLF0:USTF0",1741278353582,17.39855908,147.39,147.3,17.39855908]
["bitfinex-derivatives","SOLF0:USTF0",1741278353784,5.37233881,147.38,147.35,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278353982,6.7892,147.31,147.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278354284,17.39855908,147.33,147.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278354792,5.32229426,147.32,147.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278355084,0.04525068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278355289,6.7898,147.29,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278357382,0.04525068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278357591,0.04525068,147.3,147.28,6.83492033]
["bitfinex-derivatives","SOLF0:USTF0",1741278357890,0.04525068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278358094,6.83465068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278358289,0.04525068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278358587,6.7898,147.29,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278358788,0.04525068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278358985,6.83495068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278359186,0.04525068,147.3,147.28,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1741278359688,6.7898,147.29,147.28,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278359893,24.18835908,147.29,147.28,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278360080,17.39855908,147.27,147.19,35.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741278360285,17.39855908,147.27,147.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278360593,56.27854143,147.31,147.23,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741278360797,5.32225913,147.3,147.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278360988,5.32225913,147.29,147.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278361292,0.05093994,147.26,147.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278361682,6.7925,147.24,147.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278361878,56.27854143,147.31,147.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278362086,0.05214355,147.23,147.2,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278362390,28.38,147.31,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741278362391,6.7906,147.28,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741278362591,0.04721636,147.27,147.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278364493,0.04721636,147.27,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741278364889,0.04721636,147.27,147.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278365488,6.7915,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741278365691,0.04721636,147.27,147.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278367100,0.04721636,147.27,147.15,237.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741278367101,27.89854143,147.26,147.15,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1741278367391,6.795,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1741278367591,6.795,147.18,147.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278367791,6.7959,147.16,147.12,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278368094,56.27854143,147.23,147.12,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278368296,0.05094451,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741278368590,0.04863323,147.16,147.09,261.07296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278369084,0.04863323,147.16,147.09,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278369482,28.4,147.15,147.09,36.97296448]
["bitfinex-derivatives","SOLF0:USTF0",1741278369692,27.89854143,147.14,147.09,16.36186448]
["bitfinex-derivatives","SOLF0:USTF0",1741278369896,6.7991,147.09,147.08,40.01526969]
["bitfinex-derivatives","SOLF0:USTF0",1741278370190,27.89854143,147.11,147.07,132.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1741278370191,56.45854143,147.11,147.07,132.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1741278370393,0.05202401,147.1,147.07,132.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1741278370695,27.89854143,147.08,147.06,203.3067691]
["bitfinex-derivatives","SOLF0:USTF0",1741278370895,28.74,147.07,147.06,80.17646447]
["bitfinex-derivatives","SOLF0:USTF0",1741278371398,28.74,147.07,147.01,49.92896982]
["bitfinex-derivatives","SOLF0:USTF0",1741278371399,65.35412023,147.07,147.01,49.92896982]
["bitfinex-derivatives","SOLF0:USTF0",1741278371591,65.35412023,147.07,147.01,17.16036982]
["bitfinex-derivatives","SOLF0:USTF0",1741278371592,27.89854143,147.02,147.01,17.16036982]
["bitfinex-derivatives","SOLF0:USTF0",1741278371795,56.63854143,147.02,147.01,17.16036982]
["bitfinex-derivatives","SOLF0:USTF0",1741278372084,0.04656734,147.03,147.01,17.16036982]
["bitfinex-derivatives","SOLF0:USTF0",1741278372284,0.04656734,147.03,147.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278372795,0.04656734,147.03,147.02,35.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741278373096,0.04656734,147.03,147.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278373291,0.04656734,147.03,147.02,35.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741278373489,27.94510877,147.03,147.01,17.16036982]
["bitfinex-derivatives","SOLF0:USTF0",1741278373791,27.94510877,147.03,147.0,75.24604909]
["bitfinex-derivatives","SOLF0:USTF0",1741278374388,124.27346675,147.03,146.91,57.61854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278374589,124.22689941,147.03,146.91,57.61854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278374987,0.04444341,146.98,146.91,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278375292,0.04444341,146.98,146.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278375486,179.64528092,146.92,146.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278375995,207.59077251,146.92,146.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741278376294,207.59077251,146.92,146.78,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278376295,207.54382235,146.92,146.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278376689,0.048345,146.87,146.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278376885,0.048345,146.87,146.81,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278377494,163.29168092,146.83,146.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278377693,0.048345,146.87,146.82,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278377894,36.12313424,146.91,146.85,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278378090,36.12313424,146.91,146.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278378296,0.04675975,146.89,146.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278378897,0.04675975,146.89,146.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278379201,36.12313424,146.88,146.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278379392,36.12313424,146.88,146.82,58.99854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278379699,0.04542455,146.86,146.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278379901,0.04542455,146.86,146.79,59.15854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278380195,0.04542455,146.86,146.44,1347.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278380196,27.89854143,146.8,146.44,1347.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278380395,6.8146,146.76,146.64,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278380702,0.04526939,146.71,146.64,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278381494,0.04526939,146.71,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741278381701,0.04526939,146.71,146.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278381901,59.71854143,146.8,146.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278382103,0.04660457,146.7,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741278382299,59.71854143,146.8,146.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278382606,0.05208045,146.71,146.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278382901,0.04508444,146.71,146.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278383508,0.04508444,146.71,146.61,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278383692,6.8136,146.78,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741278383897,6.8136,146.78,146.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278384101,59.71854143,146.8,146.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278384304,0.04560851,146.74,146.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278385298,0.04560851,146.74,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741278385494,0.04560851,146.74,146.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741278386408,6.8163,146.72,146.66,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278386594,27.89854143,146.74,146.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741278386793,27.89854143,146.71,146.61,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278387104,0.04944956,146.69,146.61,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278388005,6.86714956,146.69,146.61,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278388197,0.04944956,146.69,146.55,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278388399,27.89854143,146.68,146.56,59.79854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278388599,0.05240381,146.63,146.56,59.81854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278389102,0.05240381,146.63,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741278389303,0.05240381,146.63,146.56,59.81854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278389704,0.05240381,146.63,146.6,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741278389903,0.05240381,146.63,146.56,59.81854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278390411,0.05240381,146.63,146.59,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278390611,0.05240381,146.63,146.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278390808,0.05240381,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741278391006,3.81e-06,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741278391709,27.89854143,146.75,146.62,31.31854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278391903,27.89854143,146.75,146.62,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278392303,6.8161,146.73,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741278392508,31.9,146.77,146.66,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278392805,27.89854143,146.75,146.64,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278392998,27.89854143,146.72,146.64,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278393503,27.89854143,146.72,146.62,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741278393697,27.89854143,146.69,146.56,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278393902,6.8191,146.66,146.59,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741278394106,59.75854143,146.69,146.59,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741278394306,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278395502,0.04790552,146.64,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741278395904,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278396105,0.04790552,146.64,146.61,6.84129809]
["bitfinex-derivatives","SOLF0:USTF0",1741278396607,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278397411,0.04790552,146.64,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741278397712,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278398210,0.04790552,146.64,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741278398405,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278400609,6.8207,146.63,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278400913,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278401305,0.04790552,146.64,146.61,6.84139809]
["bitfinex-derivatives","SOLF0:USTF0",1741278402007,0.04790552,146.64,146.61,0.02029809]
["bitfinex-derivatives","SOLF0:USTF0",1741278402605,0.04790552,146.64,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741278403409,0.00442372,146.64,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741278404116,225.52,146.77,146.63,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278404315,13.6206,146.85,146.66,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278404508,31.62,146.77,146.66,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278404709,85.80329926,146.81,146.65,252.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278405011,6.8121,146.81,146.72,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278405219,31.6,146.84,146.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278405406,0.05201586,146.74,146.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278405611,31.6,146.85,146.73,38.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741278405802,27.89854143,146.8,146.72,0.04728853]
["bitfinex-derivatives","SOLF0:USTF0",1741278406008,0.05068031,146.75,146.72,0.04728853]
["bitfinex-derivatives","SOLF0:USTF0",1741278406209,0.05068031,146.75,146.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278406409,0.05068031,146.75,146.72,0.04554649]
["bitfinex-derivatives","SOLF0:USTF0",1741278406609,27.89854143,146.8,146.68,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278406811,0.04417769,146.75,146.72,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1741278407316,6.8153,146.74,146.72,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1741278407519,0.04417769,146.75,146.72,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1741278409311,6.8157,146.73,146.72,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741278409720,10.2157,146.73,146.72,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741278410422,6.8157,146.73,146.72,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741278410613,0.04417769,146.75,146.72,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741278410916,27.89854143,146.74,146.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278411514,27.89854143,146.74,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741278411720,59.37854143,146.77,146.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278412023,0.04965373,146.72,146.7,0.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1741278412422,0.04992865,146.72,146.7,0.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1741278412717,6.8167,146.71,146.7,0.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1741278413622,6.86612865,146.72,146.7,0.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1741278413821,0.04992865,146.72,146.7,0.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1741278414619,0.04992865,146.72,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741278414820,0.04992865,146.72,146.7,0.02049903]
["bitfinex-derivatives","SOLF0:USTF0",1741278417622,0.04992865,146.72,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741278418223,5.3542479,146.72,146.71,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741278418522,228.72713507,147.04,146.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278418523,224.96,146.91,146.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278418722,59.29854143,146.86,146.74,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278418921,6.8128,146.8,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278419118,59.29854143,146.86,146.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278419320,27.89854143,146.83,146.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278419518,31.4,146.82,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741278419714,0.0458114,146.79,146.76,0.04905534]
["bitfinex-derivatives","SOLF0:USTF0",1741278420323,6.8139,146.77,146.76,0.04905534]
["bitfinex-derivatives","SOLF0:USTF0",1741278420823,6.8136,146.78,146.76,0.04905534]
["bitfinex-derivatives","SOLF0:USTF0",1741278421020,0.0458114,146.79,146.76,0.04905534]
["bitfinex-derivatives","SOLF0:USTF0",1741278421712,0.0458114,146.79,146.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278423218,0.0458114,146.79,146.78,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278423931,6.8111,146.84,146.78,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278424129,31.66,146.91,146.78,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278424315,27.89854143,146.89,146.78,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278424515,27.89854143,146.86,146.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278424918,6.812,146.81,146.8,0.04391572]
["bitfinex-derivatives","SOLF0:USTF0",1741278426730,6.816,146.73,146.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278427129,27.89854143,146.79,146.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278427332,6.8154,146.74,146.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278427628,31.64,146.82,146.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278427830,0.04740554,146.74,146.71,31.68922309]
["bitfinex-derivatives","SOLF0:USTF0",1741278428023,31.6,146.85,146.72,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278428532,0.05007908,146.8,146.77,0.04777856]
["bitfinex-derivatives","SOLF0:USTF0",1741278428832,27.89854143,146.86,146.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278429028,0.05003724,146.8,146.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278429229,27.89854143,146.86,146.81,0.04673092]
["bitfinex-derivatives","SOLF0:USTF0",1741278429428,27.89854143,146.86,146.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278429429,6.8127,146.8,146.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278429629,27.89854143,146.86,146.82,0.05061407]
["bitfinex-derivatives","SOLF0:USTF0",1741278429840,0.04466137,146.8,146.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278430034,27.89854143,146.86,146.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278430240,0.04777459,146.8,146.78,31.64376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278430435,27.89854143,146.86,146.78,31.64376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278430640,0.04563141,146.8,146.78,31.64376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278430841,6.8129,146.79,146.78,0.04376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278431733,0.05185337,146.8,146.78,0.04376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278432138,6.86455337,146.8,146.78,0.04376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278432340,0.05185337,146.8,146.78,0.04376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278432850,6.8129,146.79,146.78,0.04376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278433440,12.13422379,146.79,146.78,0.04376781]
["bitfinex-derivatives","SOLF0:USTF0",1741278434141,33.21986522,146.79,146.66,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278434440,27.89854143,146.76,146.68,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278434645,5.32132379,146.75,146.68,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278434842,59.35854143,146.79,146.68,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278435047,13.6235,146.82,146.68,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278435048,5.31758002,146.78,146.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278435250,0.0484632,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278435548,27.89854143,146.79,146.68,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278435736,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278437349,6.8157,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278438049,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278439053,0.04458898,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278440355,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278441356,6.8157,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278441865,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278442257,5.32304537,146.74,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278442460,6.8157,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278442660,5.32376768,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278442855,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278443749,0.04458898,146.75,146.72,31.48855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278444155,0.04458898,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278445859,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278446363,0.04458898,146.75,146.73,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741278446565,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278446758,5.34278521,146.74,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278446962,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278447262,5.3426585,146.74,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278447464,5.34616923,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278447960,12.16186923,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278448870,5.34616923,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278449361,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278449661,5.35011444,146.74,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278449862,12.16581444,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278451058,6.8157,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278451365,12.16701032,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278451567,5.35131032,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278452064,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278452665,0.04458898,146.75,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741278452965,0.04458898,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278453155,0.04458898,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278453353,0.04458898,146.75,146.74,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741278454163,8.898e-05,146.75,146.74,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741278457464,8.898e-05,146.75,146.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278457768,8.898e-05,146.75,146.72,31.40855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278458164,8.898e-05,146.75,146.72,38.20455555]
["bitfinex-derivatives","SOLF0:USTF0",1741278458468,8.898e-05,146.75,146.72,31.38855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278458672,8.898e-05,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278459470,8.898e-05,146.75,146.72,31.38855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278459871,12.17933831,146.74,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278460069,8.898e-05,146.75,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278460070,5.36373831,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278460667,12.17943831,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278461574,5.36373831,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278462073,12.17943831,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278462273,5.36373831,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278463268,12.17943831,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278463574,12.17570293,146.73,146.72,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1741278465468,12.17570293,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278466673,5.36000293,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278467378,12.17570293,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278467671,5.3597705,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278468375,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278468569,5.36243889,146.74,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278468770,8.898e-05,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741278468965,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278469775,8.898e-05,146.75,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278470182,8.898e-05,146.75,146.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278470483,5.36620273,146.75,146.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278471386,12.18100273,146.75,146.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278471884,6.8157,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278472186,12.18181375,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278472584,5.36611375,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278473490,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278473780,5.36864202,146.74,146.73,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741278473980,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278474576,8.898e-05,146.75,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278475078,8.898e-05,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278475283,5.3686155,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278475484,5.3686155,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278475684,5.36852652,146.74,146.72,6.81605555]
["bitfinex-derivatives","SOLF0:USTF0",1741278475885,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278476086,5.36674598,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741278476286,5.36674598,146.74,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278476586,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278476786,5.36634675,146.74,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278476985,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278477187,5.36746726,146.74,146.72,6.81595555]
["bitfinex-derivatives","SOLF0:USTF0",1741278477384,5.36746726,146.73,146.72,6.81595555]
["bitfinex-derivatives","SOLF0:USTF0",1741278477885,5.36972984,146.73,146.72,6.81625555]
["bitfinex-derivatives","SOLF0:USTF0",1741278478086,8.898e-05,146.75,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278478278,5.37110921,146.74,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278478482,8.898e-05,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278478682,8.898e-05,146.75,146.74,37.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741278479979,5.37023281,146.75,146.74,37.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741278480185,5.37027013,146.75,146.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741278480386,8.898e-05,146.75,146.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741278480885,12.18763653,146.75,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278481085,5.37277527,146.74,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278481683,5.37277527,146.74,146.73,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741278481884,8.898e-05,146.75,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278482788,5.3725889,146.74,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278483990,5.3725889,146.74,146.73,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1741278484490,5.3725889,146.74,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278485084,8.898e-05,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278485287,5.37602046,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278485687,5.37602046,146.75,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278485888,8.898e-05,146.75,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278486494,5.37182292,146.74,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278486794,8.898e-05,146.75,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278486994,8.898e-05,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741278487189,5.37206019,146.75,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278487395,12.18652149,146.74,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278487589,5.37122149,146.74,146.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278488397,5.37122149,146.74,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278488691,5.37122149,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278488893,12.18692149,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278490088,5.37122149,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278491194,12.18692149,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278492697,5.37122149,146.73,146.72,6.81625555]
["bitfinex-derivatives","SOLF0:USTF0",1741278492884,5.37122149,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278493396,12.18692149,146.73,146.72,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278494296,8.77122149,146.73,146.63,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278494596,33.26976292,146.72,146.63,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741278494895,6.8194,146.66,146.63,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741278495093,5.37122149,146.65,146.63,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741278495297,12.17855102,146.64,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278495597,5.35865102,146.64,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278496400,0.04337712,146.66,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278496598,5.35626358,146.65,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278496895,0.04337712,146.66,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278497293,0.04337712,146.66,146.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741278497497,0.04337712,146.66,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278497898,5.35537251,146.65,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278498096,0.04337712,146.66,146.63,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741278498493,0.04337712,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741278498693,0.04337712,146.66,146.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278500101,0.04337712,146.66,146.65,37.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741278501393,0.04337712,146.66,146.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278501595,0.04337712,146.66,146.65,37.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741278502603,7.712e-05,146.66,146.65,37.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741278502902,6.8146,146.76,146.65,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278503201,5.3538775,146.75,146.67,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278503401,5.3538775,146.74,146.67,27.89854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278503603,5.3538775,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741278504596,0.05184827,146.74,146.71,30.50593226]
["bitfinex-derivatives","SOLF0:USTF0",1741278504801,0.05184827,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741278506004,4.827e-05,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741278506303,6.8116,146.82,146.73,31.29854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278506507,5.35406321,146.81,146.73,252.83854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278506694,5.35406321,146.8,146.73,252.83854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278506893,5.35406321,146.79,146.73,252.83854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278507099,27.89854143,146.86,146.73,252.83854143]
["bitfinex-derivatives","SOLF0:USTF0",1741278507304,6.8124,146.81,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741278507600,5.35512318,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278507803,5.35512318,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278508700,5.35512318,146.79,146.78,6.86307388]
["bitfinex-derivatives","SOLF0:USTF0",1741278509205,0.04901854,146.81,146.78,6.86307388]
["bitfinex-derivatives","SOLF0:USTF0",1741278509404,5.35446657,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278509704,5.35541086,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278509905,6.8128,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278510100,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278510306,5.35591744,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278510505,12.16761998,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278510704,5.35471998,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278511208,5.35461564,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278512809,5.35461564,146.79,146.78,6.86307388]
["bitfinex-derivatives","SOLF0:USTF0",1741278513110,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278513905,0.04901854,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741278514104,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278514503,5.35441141,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278514709,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278515011,5.35336918,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278515206,5.35336918,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278515405,12.16626918,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278516301,5.35336918,146.79,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278516506,5.35336918,146.79,146.78,6.86307388]
["bitfinex-derivatives","SOLF0:USTF0",1741278516804,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278517003,0.04901854,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741278517406,0.04901854,146.81,146.8,24.35877567]
["bitfinex-derivatives","SOLF0:USTF0",1741278517913,0.04901854,146.81,146.78,47.81594955]
["bitfinex-derivatives","SOLF0:USTF0",1741278518601,0.04901854,146.81,146.78,30.26967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278519115,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278519413,6.8128,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278519604,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278520007,0.04901854,146.81,146.78,6.86297388]
["bitfinex-derivatives","SOLF0:USTF0",1741278520510,0.04901854,146.81,146.79,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741278520813,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278521213,0.04901854,146.81,146.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278521608,6.86141854,146.81,146.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278522112,0.04901854,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741278522413,0.04901854,146.81,146.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278523210,6.86131854,146.81,146.78,6.86307388]
["bitfinex-derivatives","SOLF0:USTF0",1741278524316,5.34077231,146.8,146.78,6.86307388]
["bitfinex-derivatives","SOLF0:USTF0",1741278524615,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278524815,5.34078784,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278525012,6.86131854,146.81,146.78,6.86297388]
["bitfinex-derivatives","SOLF0:USTF0",1741278525216,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278526114,5.34012835,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278526316,0.04901854,146.81,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278526516,5.34054835,146.8,146.78,0.04967388]
["bitfinex-derivatives","SOLF0:USTF0",1741278526713,5.34054835,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278526913,12.15344835,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278527216,5.34054835,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278527718,0.04901854,146.81,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278528015,0.04901854,146.81,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741278528208,0.04901854,146.81,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278528415,0.04901854,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741278529208,0.04901854,146.81,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278529618,6.8129,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278529811,12.15337447,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278530010,12.15387698,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278530206,5.34085207,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278530506,0.04901854,146.81,146.78,29.86007388]
["bitfinex-derivatives","SOLF0:USTF0",1741278530906,6.86121854,146.81,146.78,29.86007388]
["bitfinex-derivatives","SOLF0:USTF0",1741278531411,0.04901854,146.81,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741278531907,0.04901854,146.81,146.79,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741278532807,0.04901854,146.81,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278532808,6.8129,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278533105,0.04901854,146.81,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278533414,12.15592354,146.8,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278533614,6.8128,146.8,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278534218,5.34301793,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278534714,12.15591793,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278534914,73.43722276,146.79,146.78,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278535119,6.8163,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741278535320,57.88130483,146.79,146.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278535520,5.34202437,146.78,146.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278535821,5.34202437,146.77,146.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278536019,5.34202437,146.76,146.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278536219,0.04940026,146.74,146.71,0.043935]
["bitfinex-derivatives","SOLF0:USTF0",1741278536413,5.34139318,146.73,146.71,0.043935]
["bitfinex-derivatives","SOLF0:USTF0",1741278536608,5.34110793,146.72,146.71,0.043935]
["bitfinex-derivatives","SOLF0:USTF0",1741278536813,12.15730793,146.72,146.71,0.043935]
["bitfinex-derivatives","SOLF0:USTF0",1741278537209,64.86371759,146.72,146.61,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278537409,28.06130483,146.69,146.58,37.67233004]
["bitfinex-derivatives","SOLF0:USTF0",1741278537721,5.34110793,146.68,146.58,37.67233004]
["bitfinex-derivatives","SOLF0:USTF0",1741278537911,35.14110793,146.67,146.58,37.67233004]
["bitfinex-derivatives","SOLF0:USTF0",1741278538111,5.34110793,146.66,146.58,65.73363487]
["bitfinex-derivatives","SOLF0:USTF0",1741278538417,0.04345321,146.63,146.61,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1741278538619,0.04345321,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741278539320,5.321e-05,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741278539530,29.8,146.74,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741278539718,5.33528127,146.73,146.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278540030,5.33528127,146.72,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741278540213,5.33528127,146.71,146.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278540525,5.33528127,146.7,146.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278540726,0.05020276,146.69,146.67,0.04572951]
["bitfinex-derivatives","SOLF0:USTF0",1741278540925,29.8,146.75,146.67,0.04572951]
["bitfinex-derivatives","SOLF0:USTF0",1741278541125,0.05094161,146.69,146.67,0.04572951]
["bitfinex-derivatives","SOLF0:USTF0",1741278541423,5.33985638,146.68,146.67,0.04572951]
["bitfinex-derivatives","SOLF0:USTF0",1741278541722,0.04981297,146.69,146.67,0.04572951]
["bitfinex-derivatives","SOLF0:USTF0",1741278543526,0.04981297,146.69,146.55,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278543527,5.33637956,146.68,146.55,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278543729,28.06130483,146.66,146.55,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278544034,6.8216,146.61,146.55,231.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741278544330,6.8216,146.61,146.55,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278544531,57.88130483,146.63,146.55,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278544725,0.05222331,146.59,146.57,0.04384021]
["bitfinex-derivatives","SOLF0:USTF0",1741278546229,0.05222331,146.59,146.58,36.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741278546731,2.331e-05,146.59,146.58,64.74400483]
["bitfinex-derivatives","SOLF0:USTF0",1741278546929,30.28,146.71,146.58,286.36130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278547130,5.32074819,146.7,146.58,282.94130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278547331,5.32074819,146.69,146.58,282.94130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278547528,5.32074819,146.68,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741278547828,30.28,146.71,146.58,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278548035,0.04584095,146.65,146.63,6.86994915]
["bitfinex-derivatives","SOLF0:USTF0",1741278548326,6.8189,146.67,146.63,0.04994915]
["bitfinex-derivatives","SOLF0:USTF0",1741278548527,0.05117879,146.65,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741278548831,30.28,146.71,146.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278549031,0.04343237,146.66,146.63,0.04920077]
["bitfinex-derivatives","SOLF0:USTF0",1741278549229,0.04343237,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741278549426,0.04469526,146.66,146.63,0.04852689]
["bitfinex-derivatives","SOLF0:USTF0",1741278549627,0.04469526,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741278550533,0.04469526,146.66,146.63,0.04852689]
["bitfinex-derivatives","SOLF0:USTF0",1741278551033,0.04469526,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741278553725,9.526e-05,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741278554131,30.12,146.76,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741278554330,5.3119956,146.75,146.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741278554529,6.8141,146.77,146.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741278554736,5.31242907,146.76,146.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741278554933,225.04,146.84,146.68,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278554934,30.12,146.81,146.68,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278555131,5.312837,146.8,146.68,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278555332,0.04689697,146.76,146.73,0.04773485]
["bitfinex-derivatives","SOLF0:USTF0",1741278559641,6.86159697,146.76,146.73,0.04773485]
["bitfinex-derivatives","SOLF0:USTF0",1741278560343,0.04689697,146.76,146.73,0.04773485]
["bitfinex-derivatives","SOLF0:USTF0",1741278560936,6.8153,146.74,146.73,0.04773485]
["bitfinex-derivatives","SOLF0:USTF0",1741278561338,6.8153,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278561639,12.13068652,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278563829,6.8153,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278564234,0.04689697,146.76,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278564434,0.04689697,146.76,146.73,29.94003485]
["bitfinex-derivatives","SOLF0:USTF0",1741278566242,0.04689697,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741278569135,0.04689697,146.76,146.73,29.94003485]
["bitfinex-derivatives","SOLF0:USTF0",1741278569845,0.04689697,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741278571640,0.04689697,146.76,146.73,29.94003485]
["bitfinex-derivatives","SOLF0:USTF0",1741278571641,0.04689697,146.76,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278571939,6.8153,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278572142,12.139489,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278572344,15.539489,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278572645,12.139489,146.74,146.73,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278573753,6.8183,146.68,146.65,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278574047,29.64,146.73,146.65,231.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741278574244,6.8179,146.69,146.65,231.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741278574749,6.8179,146.69,146.66,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741278575049,0.04395318,146.68,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278575941,6.86205318,146.68,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278576136,0.04395318,146.68,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278577045,5.329838,146.67,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278577348,12.148338,146.67,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278577737,5.329838,146.67,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278578543,5.33434782,146.67,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278578746,6.8185,146.67,146.66,0.05113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278578940,5.318e-05,146.68,146.66,33.03113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278579246,174.98544731,146.87,146.66,33.03113989]
["bitfinex-derivatives","SOLF0:USTF0",1741278579442,28.06130483,146.88,146.74,28.06130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278579746,28.06130483,146.88,146.76,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741278580146,28.06130483,146.88,146.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741278580351,0.04375717,146.83,146.81,0.05071719]
["bitfinex-derivatives","SOLF0:USTF0",1741278580652,34.48350483,146.88,146.81,0.05071719]
["bitfinex-derivatives","SOLF0:USTF0",1741278580853,0.04993087,146.83,146.81,0.05071719]
["bitfinex-derivatives","SOLF0:USTF0",1741278581053,9.7981,146.88,146.81,0.05071719]
["bitfinex-derivatives","SOLF0:USTF0",1741278581446,196.29708316,146.89,146.81,0.05071719]
["bitfinex-derivatives","SOLF0:USTF0",1741278581653,1.316e-05,146.86,146.83,28.06130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278581854,196.29708316,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741278581855,184.95638316,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741278582054,151.36764731,146.91,146.88,58.00130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278582354,197.66550914,146.93,146.89,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741278582550,108.96498774,147.03,146.92,28.06130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278582750,108.96498774,147.03,146.96,28.06130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278582955,108.96498774,147.03,146.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741278583253,9.923e-05,146.99,146.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741278583453,108.96498774,147.03,146.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278583649,181.60831291,147.05,147.02,28.06130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278583849,181.60831291,147.05,147.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278583850,84.36846646,147.05,147.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278584052,31.50079465,147.05,147.03,33.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741278584250,9.465e-05,147.05,147.04,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741278584447,3.2739,147.2,147.04,28.06130483]
["bitfinex-derivatives","SOLF0:USTF0",1741278584647,33.4221,147.25,147.11,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278584847,3.0621,147.25,147.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278585154,0.04435369,147.13,147.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278585355,48.43902568,147.25,147.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278585654,6.7944,147.19,147.12,76.01692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278585851,0.04558592,147.14,147.12,76.01692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278586047,3.0621,147.25,147.12,76.01692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278586252,3.0621,147.25,147.12,76.06317423]
["bitfinex-derivatives","SOLF0:USTF0",1741278586549,3.0621,147.25,147.12,76.01692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278586753,45.37692568,147.2,147.12,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741278586955,45.42818506,147.2,147.17,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278587148,1.1826678,147.28,147.17,31.1600967]
["bitfinex-derivatives","SOLF0:USTF0",1741278587349,45.37692568,147.31,147.17,31.1600967]
["bitfinex-derivatives","SOLF0:USTF0",1741278587550,45.37692568,147.28,147.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278587857,3.1214,147.27,147.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278588356,45.37692568,147.25,147.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278588557,45.37692568,147.22,147.21,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278588752,316.03385136,147.22,147.13,504.44569128]
["bitfinex-derivatives","SOLF0:USTF0",1741278588953,6.7967,147.14,147.13,396.69677836]
["bitfinex-derivatives","SOLF0:USTF0",1741278589149,52.17362568,147.14,147.13,283.8026421]
["bitfinex-derivatives","SOLF0:USTF0",1741278589354,3.1214,147.16,147.13,283.8026421]
["bitfinex-derivatives","SOLF0:USTF0",1741278589552,31.36,147.19,147.13,283.8026421]
["bitfinex-derivatives","SOLF0:USTF0",1741278589856,6.7967,147.14,147.13,283.8026421]
["bitfinex-derivatives","SOLF0:USTF0",1741278590254,31.36,147.19,147.13,321.23686866]
["bitfinex-derivatives","SOLF0:USTF0",1741278590453,45.37692568,147.14,147.13,283.80256866]
["bitfinex-derivatives","SOLF0:USTF0",1741278590655,194.0,147.18,147.13,259.05296866]
["bitfinex-derivatives","SOLF0:USTF0",1741278590956,80.11112568,147.2,147.13,259.05296866]
["bitfinex-derivatives","SOLF0:USTF0",1741278591351,45.37692568,147.17,147.13,259.05296866]
["bitfinex-derivatives","SOLF0:USTF0",1741278591554,6.7967,147.14,147.13,259.05296866]
["bitfinex-derivatives","SOLF0:USTF0",1741278591748,6.23338969,147.17,147.13,259.05296866]
["bitfinex-derivatives","SOLF0:USTF0",1741278591959,45.37692568,147.16,147.14,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278592555,45.37692568,147.16,147.13,248.32402476]
["bitfinex-derivatives","SOLF0:USTF0",1741278592756,45.37692568,147.16,147.13,201.74812476]
["bitfinex-derivatives","SOLF0:USTF0",1741278592957,45.37692568,147.16,147.13,189.18932476]
["bitfinex-derivatives","SOLF0:USTF0",1741278593160,31.64,147.15,147.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278593457,45.37692568,147.13,147.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278593661,52.17412568,147.13,147.12,261.38984405]
["bitfinex-derivatives","SOLF0:USTF0",1741278593861,40.39749408,147.13,147.12,261.38984405]
["bitfinex-derivatives","SOLF0:USTF0",1741278594164,6.7972,147.13,147.12,239.54994405]
["bitfinex-derivatives","SOLF0:USTF0",1741278594359,52.17412568,147.13,147.12,206.28604405]
["bitfinex-derivatives","SOLF0:USTF0",1741278594560,55.57412568,147.13,147.12,58.48501051]
["bitfinex-derivatives","SOLF0:USTF0",1741278594961,55.57412568,147.13,147.12,1.39282306]
["bitfinex-derivatives","SOLF0:USTF0",1741278595163,45.37692568,147.13,147.01,185.77367277]
["bitfinex-derivatives","SOLF0:USTF0",1741278595365,45.37692568,147.1,147.01,185.77367277]
["bitfinex-derivatives","SOLF0:USTF0",1741278595562,45.37692568,147.07,147.01,185.77367277]
["bitfinex-derivatives","SOLF0:USTF0",1741278595764,3.3484,147.09,147.01,154.13367277]
["bitfinex-derivatives","SOLF0:USTF0",1741278595964,3.3484,147.09,146.98,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278596263,3.3484,147.09,146.91,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741278596463,0.04993748,147.05,147.02,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1741278597267,6.85093748,147.05,147.02,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1741278597567,0.04993748,147.05,147.02,0.046803]
["bitfinex-derivatives","SOLF0:USTF0",1741278598366,0.04993748,147.05,147.02,84.02592868]
["bitfinex-derivatives","SOLF0:USTF0",1741278598566,0.04993748,147.05,147.02,77.22372868]
["bitfinex-derivatives","SOLF0:USTF0",1741278598962,194.0,147.13,147.02,77.22372868]
["bitfinex-derivatives","SOLF0:USTF0",1741278599170,194.0,147.13,147.03,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278599367,194.0,147.13,147.06,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278599667,3.3484,147.17,147.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278600166,0.04917233,147.13,147.11,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1741278600770,0.04917233,147.13,147.11,31.88697544]
["bitfinex-derivatives","SOLF0:USTF0",1741278600959,31.86,147.23,147.11,31.88697544]
["bitfinex-derivatives","SOLF0:USTF0",1741278601270,31.86,147.23,147.08,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741278601271,45.37692568,147.18,147.08,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741278601475,31.9,147.19,147.08,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741278601764,3.3676,147.24,147.12,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278601968,3.3676,147.24,147.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278602163,3.3676,147.24,147.17,0.04872703]
["bitfinex-derivatives","SOLF0:USTF0",1741278602371,0.04489061,147.19,147.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278602666,146.56616099,147.28,147.18,77.51692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278602872,146.56616099,147.28,147.21,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278603172,146.56616099,147.28,147.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278603372,146.56616099,147.28,147.19,77.51692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278603575,146.56616099,147.28,147.22,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278603773,146.56616099,147.28,147.25,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278603972,176.59339073,147.31,147.26,289.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741278604171,176.59339073,147.31,147.3,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278604371,264.8900861,147.37,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278604571,125.29573226,147.33,147.32,39.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741278604768,105.96813265,147.39,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741278604968,105.96813265,147.39,147.35,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278605169,105.96813265,147.39,147.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278605466,0.04370913,147.38,147.36,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278605670,9.13e-06,147.38,147.36,259.91151694]
["bitfinex-derivatives","SOLF0:USTF0",1741278605970,56.65644481,147.44,147.37,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741278606175,56.65644481,147.44,147.43,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278606362,56.65644481,147.44,147.43,84.40032568]
["bitfinex-derivatives","SOLF0:USTF0",1741278606675,39.91727085,147.44,147.43,87.80032568]
["bitfinex-derivatives","SOLF0:USTF0",1741278606874,39.91727085,147.44,147.43,81.01692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278607075,39.91727085,147.44,147.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278607276,39.91727085,147.44,147.43,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741278608373,39.91727085,147.44,147.42,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1741278609275,0.04495927,147.45,147.42,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1741278609276,0.04495927,147.45,147.42,48.81995055]
["bitfinex-derivatives","SOLF0:USTF0",1741278609467,254.5965861,147.47,147.42,48.81995055]
["bitfinex-derivatives","SOLF0:USTF0",1741278609669,254.5965861,147.47,147.42,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1741278609870,45.37692568,147.54,147.42,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1741278610278,45.37692568,147.54,147.4,39.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741278610573,45.37692568,147.52,147.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278610775,0.04771025,147.48,147.46,0.04684031]
["bitfinex-derivatives","SOLF0:USTF0",1741278611079,45.37692568,147.56,147.44,78.27692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278611274,209.28291541,147.59,147.45,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741278611477,6.902e-05,147.48,147.47,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278611668,6.2555,147.61,147.47,78.25692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278611869,6.2555,147.61,147.5,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278612074,32.88,147.6,147.39,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1741278612273,45.37692568,147.55,147.41,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278612474,32.9,147.54,147.41,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278612683,0.04597036,147.49,147.47,0.04487556]
["bitfinex-derivatives","SOLF0:USTF0",1741278612870,6.7811,147.48,147.47,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278613075,48.77692568,147.49,147.39,9.05462668]
["bitfinex-derivatives","SOLF0:USTF0",1741278613281,32.9,147.5,147.39,9.05462668]
["bitfinex-derivatives","SOLF0:USTF0",1741278613476,45.37692568,147.48,147.39,9.05462668]
["bitfinex-derivatives","SOLF0:USTF0",1741278613774,45.37692568,147.45,147.39,9.05462668]
["bitfinex-derivatives","SOLF0:USTF0",1741278614087,33.1,147.47,147.39,9.05462668]
["bitfinex-derivatives","SOLF0:USTF0",1741278614282,0.05018595,147.43,147.41,0.04293638]
["bitfinex-derivatives","SOLF0:USTF0",1741278614481,6.7838,147.42,147.41,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278614684,39.8838,147.42,147.41,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278615183,0.05018595,147.43,147.41,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278615486,45.42711163,147.43,147.39,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278615686,33.26,147.44,147.33,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278616572,78.63692568,147.44,147.3,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278616779,78.63692568,147.44,147.28,27.16394311]
["bitfinex-derivatives","SOLF0:USTF0",1741278616980,0.0515233,147.39,147.36,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1741278618183,0.0515233,147.39,147.36,6.83138721]
["bitfinex-derivatives","SOLF0:USTF0",1741278618483,0.0515233,147.39,147.36,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1741278618783,0.0515233,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741278618982,2.33e-05,147.39,147.38,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741278619579,2.33e-05,147.39,147.38,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741278619775,9.9135,147.51,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741278619977,6.7801,147.51,147.41,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278620177,45.37692568,147.54,147.41,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278620478,45.37692568,147.54,147.4,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278620674,33.72,147.55,147.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278620981,51.67352568,147.56,147.42,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278621283,0.05175575,147.49,147.47,0.04591969]
["bitfinex-derivatives","SOLF0:USTF0",1741278621489,6.7811,147.48,147.47,0.04591969]
["bitfinex-derivatives","SOLF0:USTF0",1741278621678,51.67352568,147.56,147.39,48.59602568]
["bitfinex-derivatives","SOLF0:USTF0",1741278621879,0.04696494,147.49,147.46,0.04542296]
["bitfinex-derivatives","SOLF0:USTF0",1741278622381,79.59692568,147.6,147.45,303.05692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278622588,6.279e-05,147.49,147.48,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278622883,51.87742568,147.62,147.48,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278623081,45.37692568,147.59,147.49,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741278623487,45.37692568,147.56,147.45,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1741278623880,0.0498431,147.55,147.53,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278624087,79.63692568,147.58,147.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278624280,45.37692568,147.55,147.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278624778,45.37692568,147.52,147.38,230.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741278624982,45.37692568,147.49,147.38,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278625280,45.37692568,147.49,147.42,0.04456179]
["bitfinex-derivatives","SOLF0:USTF0",1741278625478,45.37692568,147.46,147.42,0.04456179]
["bitfinex-derivatives","SOLF0:USTF0",1741278625681,6.7834,147.43,147.42,0.04456179]
["bitfinex-derivatives","SOLF0:USTF0",1741278625883,34.55080536,147.45,147.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278626081,45.37692568,147.4,147.32,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278626483,34.5,147.41,147.32,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278626683,34.52,147.41,147.32,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278626882,45.37692568,147.4,147.32,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278627081,0.0468261,147.38,147.35,0.0440263]
["bitfinex-derivatives","SOLF0:USTF0",1741278627284,6.8326261,147.38,147.35,0.0440263]
["bitfinex-derivatives","SOLF0:USTF0",1741278627493,0.0468261,147.38,147.35,0.0440263]
["bitfinex-derivatives","SOLF0:USTF0",1741278629293,45.37692568,147.36,147.22,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278629483,79.89692568,147.36,147.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278629894,6.7883,147.33,147.28,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741278630193,79.89692568,147.36,147.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278630389,6.7897,147.3,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741278630688,34.58930891,147.31,147.28,0.05095098]
["bitfinex-derivatives","SOLF0:USTF0",1741278631092,6.7913,147.26,147.21,33.95728005]
["bitfinex-derivatives","SOLF0:USTF0",1741278631295,45.37692568,147.3,147.21,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278631587,6.7898,147.29,147.28,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278631793,45.37692568,147.3,147.21,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278632590,6.7912,147.26,147.24,0.04720972]
["bitfinex-derivatives","SOLF0:USTF0",1741278632896,34.44,147.26,147.21,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278633092,34.44,147.26,147.17,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278633293,45.37692568,147.24,147.17,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278633493,45.37692568,147.21,147.17,27.16388005]
["bitfinex-derivatives","SOLF0:USTF0",1741278633698,6.7954,147.17,147.16,72.43701347]
["bitfinex-derivatives","SOLF0:USTF0",1741278633994,34.44,147.2,147.16,72.43701347]
["bitfinex-derivatives","SOLF0:USTF0",1741278634293,0.04683514,147.18,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741278634699,79.85692568,147.27,147.16,72.43701347]
["bitfinex-derivatives","SOLF0:USTF0",1741278634995,0.04438783,147.19,147.16,72.48719842]
["bitfinex-derivatives","SOLF0:USTF0",1741278635383,45.37692568,147.24,147.16,72.43701347]
["bitfinex-derivatives","SOLF0:USTF0",1741278635598,0.04393234,147.19,147.16,72.48926704]
["bitfinex-derivatives","SOLF0:USTF0",1741278635897,79.83692568,147.21,147.16,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1741278636099,79.83692568,147.21,147.1,72.43701347]
["bitfinex-derivatives","SOLF0:USTF0",1741278637202,0.04515228,147.17,147.14,0.04423374]
["bitfinex-derivatives","SOLF0:USTF0",1741278637698,45.37692568,147.27,147.14,0.04423374]
["bitfinex-derivatives","SOLF0:USTF0",1741278638001,269.33692568,147.3,147.15,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278638203,79.75692568,147.3,147.15,269.47692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278638400,34.38,147.3,147.15,269.47692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278638703,45.37692568,147.27,147.15,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278638999,48.68252568,147.29,147.15,269.47692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278639200,0.0475733,147.24,147.21,0.05225962]
["bitfinex-derivatives","SOLF0:USTF0",1741278639701,34.4,147.31,147.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278640004,171.32778744,147.41,147.21,45.42575481]
["bitfinex-derivatives","SOLF0:USTF0",1741278640203,79.77692568,147.35,147.21,45.42575481]
["bitfinex-derivatives","SOLF0:USTF0",1741278640397,79.77692568,147.35,147.21,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278640595,45.37692568,147.3,147.19,37.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741278640795,79.77692568,147.3,147.19,37.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741278640997,45.37692568,147.27,147.16,41.02449293]
["bitfinex-derivatives","SOLF0:USTF0",1741278641299,6.7936,147.21,147.16,47.82019293]
["bitfinex-derivatives","SOLF0:USTF0",1741278641500,45.37692568,147.24,147.16,6.62449293]
["bitfinex-derivatives","SOLF0:USTF0",1741278641798,34.38,147.25,147.16,6.62449293]
["bitfinex-derivatives","SOLF0:USTF0",1741278642002,34.38,147.25,147.15,138.6819428]
["bitfinex-derivatives","SOLF0:USTF0",1741278642305,45.37692568,147.22,147.15,138.6819428]
["bitfinex-derivatives","SOLF0:USTF0",1741278642698,45.37692568,147.16,147.15,97.1271428]
["bitfinex-derivatives","SOLF0:USTF0",1741278643000,6.7972,147.13,147.12,154.13833368]
["bitfinex-derivatives","SOLF0:USTF0",1741278643190,45.37692568,147.13,147.1,195.43216711]
["bitfinex-derivatives","SOLF0:USTF0",1741278643396,48.77692568,147.13,147.1,164.76806916]
["bitfinex-derivatives","SOLF0:USTF0",1741278643696,6.7981,147.11,147.1,107.67588171]
["bitfinex-derivatives","SOLF0:USTF0",1741278643901,34.4,147.11,147.1,0.04810078]
["bitfinex-derivatives","SOLF0:USTF0",1741278644197,6.7981,147.11,147.1,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741278644401,44.5581,147.11,147.1,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741278644999,41.1581,147.11,147.1,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741278645503,89.93502568,147.11,147.1,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741278645703,89.93502568,147.11,146.91,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278645704,6.8029,147.01,146.91,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278646003,34.38,147.02,146.91,79.73692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278646204,34.38,147.02,146.94,48.76422568]
["bitfinex-derivatives","SOLF0:USTF0",1741278646597,34.36,147.05,146.94,48.76422568]
["bitfinex-derivatives","SOLF0:USTF0",1741278646993,0.05044208,147.01,146.98,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1741278647803,6.8033,147.0,146.98,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1741278648105,0.05044208,147.01,146.98,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1741278648507,34.34,147.0,146.98,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1741278648707,0.05044208,147.01,146.98,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1741278649309,0.05044208,147.01,146.92,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278649507,34.3,147.03,146.92,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278649710,43.97405987,147.04,146.92,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278650006,78.31405987,147.04,146.95,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278650303,0.04338638,147.01,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741278651010,0.04338638,147.01,146.99,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741278651208,0.04338638,147.01,146.98,0.0505774]
["bitfinex-derivatives","SOLF0:USTF0",1741278651518,43.97405987,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741278651807,43.97405987,147.04,146.97,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741278652106,43.97405987,147.04,146.99,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741278652312,43.97405987,147.04,146.97,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741278652516,0.04644659,147.03,147.0,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1741278652702,34.38,147.02,147.0,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1741278652909,34.38,147.02,147.0,0.04978983]
["bitfinex-derivatives","SOLF0:USTF0",1741278653216,34.42673305,147.02,146.9,79.73692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278653408,6.8048,146.97,146.9,79.73692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278653610,34.38,147.02,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741278654007,6.8055,146.95,146.89,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741278654211,34.3,146.95,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1741278654513,0.0461324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278654706,0.0461324,146.93,146.92,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741278655616,0.0461324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278656006,0.0461324,146.93,146.91,6.85607411]
["bitfinex-derivatives","SOLF0:USTF0",1741278656311,0.0461324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278657411,34.1661324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278658116,34.1661324,146.93,146.91,6.85597411]
["bitfinex-derivatives","SOLF0:USTF0",1741278658413,34.1661324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278658613,0.0461324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278659212,0.0461324,146.93,146.91,6.85617411]
["bitfinex-derivatives","SOLF0:USTF0",1741278659617,0.0461324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278659912,0.0461324,146.93,146.92,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741278660312,0.0461324,146.93,146.91,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1741278660709,33.98,146.92,146.84,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741278660914,33.98,146.92,146.8,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1741278661109,45.37692568,146.9,146.77,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741278661318,33.98,146.92,146.77,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741278661517,45.37692568,146.84,146.73,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741278661725,34.08,146.83,146.73,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741278662009,0.04830483,146.8,146.77,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1741278662408,45.37692568,146.84,146.77,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1741278662409,34.18,146.87,146.77,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1741278662609,79.55692568,146.9,146.77,0.04849039]
["bitfinex-derivatives","SOLF0:USTF0",1741278662806,79.67692568,146.93,146.79,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278663012,6.8074,146.92,146.82,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278663211,107.15267019,146.98,146.85,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278663414,6.8046,146.97,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1741278663609,0.04419722,146.93,146.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278664015,34.52,146.95,146.86,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278664219,0.04288489,146.93,146.91,0.04769857]
["bitfinex-derivatives","SOLF0:USTF0",1741278664617,34.58,146.98,146.85,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278665117,0.04970796,146.93,146.91,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1741278665614,216.70471312,147.02,146.91,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1741278665819,110.26787019,147.06,146.91,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1741278665820,110.26787019,147.06,146.91,45.42191595]
["bitfinex-derivatives","SOLF0:USTF0",1741278666007,45.37692568,147.04,146.92,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1741278666412,45.37692568,147.01,146.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278666607,34.7,147.0,146.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278667022,34.68,147.03,146.9,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278667215,0.04863928,146.95,146.93,0.04593405]
["bitfinex-derivatives","SOLF0:USTF0",1741278667519,45.37692568,147.01,146.93,0.00152062]
["bitfinex-derivatives","SOLF0:USTF0",1741278667715,34.68,147.03,146.91,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741278667910,45.37692568,147.01,146.91,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741278668114,45.37692568,147.01,146.89,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741278668316,6.8065,146.93,146.89,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741278668519,34.72,146.92,146.81,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278668819,80.09692568,146.92,146.8,37.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741278669118,3.0255,146.91,146.85,0.04608064]
["bitfinex-derivatives","SOLF0:USTF0",1741278669815,0.04907245,146.89,146.85,0.04608064]
["bitfinex-derivatives","SOLF0:USTF0",1741278670216,45.42599813,146.89,146.85,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278670427,6.8097,146.86,146.85,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278670722,86.98662568,146.86,146.85,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278670922,90.38662568,146.86,146.85,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278671318,80.17692568,146.86,146.74,41.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741278671518,34.8,146.9,146.78,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278671719,34.8,146.9,146.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741278672020,34.8,146.9,146.81,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278672221,34.82,146.93,146.84,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278672521,0.04331214,146.9,146.87,0.04296821]
["bitfinex-derivatives","SOLF0:USTF0",1741278672716,107.19598233,146.9,146.87,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278673015,6.8088,146.88,146.87,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278673219,41.6088,146.88,146.87,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278673425,41.6088,146.88,146.8,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741278673426,34.8,146.88,146.8,3.24136821]
["bitfinex-derivatives","SOLF0:USTF0",1741278673633,45.37692568,146.87,146.75,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278673821,45.37692568,146.84,146.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741278674015,34.82,146.83,146.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741278674615,0.05092817,146.8,146.77,0.04994708]
["bitfinex-derivatives","SOLF0:USTF0",1741278675019,6.8133,146.79,146.77,0.04994708]
["bitfinex-derivatives","SOLF0:USTF0",1741278675216,0.05092817,146.8,146.77,0.04994708]
["bitfinex-derivatives","SOLF0:USTF0",1741278675819,0.05092817,146.8,146.77,0.00467146]
["bitfinex-derivatives","SOLF0:USTF0",1741278676621,6.8134,146.78,146.77,0.00467146]
["bitfinex-derivatives","SOLF0:USTF0",1741278676819,0.05092817,146.8,146.77,0.00467146]
["bitfinex-derivatives","SOLF0:USTF0",1741278677027,6.86382817,146.8,146.77,0.00467146]
["bitfinex-derivatives","SOLF0:USTF0",1741278677219,0.05092817,146.8,146.77,0.00467146]
["bitfinex-derivatives","SOLF0:USTF0",1741278678626,107.15267019,146.81,146.78,80.57692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278678811,14.72237019,146.81,146.8,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741278679014,157.72688366,146.83,146.79,48.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1741278679218,222.38859026,146.84,146.79,48.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1741278679219,200.53789026,146.84,146.82,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278679420,11.56071562,146.84,146.83,42.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741278679614,0.79931562,146.84,146.83,42.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741278679816,0.79931562,146.84,146.83,45.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741278680021,0.79931562,146.84,146.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278680523,0.04918134,146.85,146.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278680916,8.134e-05,146.85,146.83,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278681115,8.134e-05,146.85,146.84,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741278681627,8.134e-05,146.85,146.82,0.04994565]
["bitfinex-derivatives","SOLF0:USTF0",1741278682421,8.134e-05,146.85,146.84,491.90606194]
["bitfinex-derivatives","SOLF0:USTF0",1741278682830,8.134e-05,146.85,146.84,502.11666194]
["bitfinex-derivatives","SOLF0:USTF0",1741278683028,8.134e-05,146.85,146.84,498.71666194]
["bitfinex-derivatives","SOLF0:USTF0",1741278683231,8.134e-05,146.85,146.84,491.90606194]
["bitfinex-derivatives","SOLF0:USTF0",1741278683627,8.134e-05,146.85,146.84,311.77144771]
["bitfinex-derivatives","SOLF0:USTF0",1741278683820,45.35700702,146.95,146.84,311.77144771]
["bitfinex-derivatives","SOLF0:USTF0",1741278684131,6.8073,146.92,146.84,311.77144771]
["bitfinex-derivatives","SOLF0:USTF0",1741278684322,45.35700702,146.95,146.84,311.77144771]
["bitfinex-derivatives","SOLF0:USTF0",1741278684522,45.35700702,146.95,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741278684722,35.28,146.96,146.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278684928,3.044,146.97,146.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278685128,6.2677,147.0,146.9,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1741278685129,3.433e-05,146.92,146.9,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1741278685436,6.804,146.99,146.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278685731,6.2677,147.0,146.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278685732,6.8049,146.97,146.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278685932,6.2677,147.0,146.86,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278686232,45.37692568,146.98,146.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741278686432,0.04780367,146.94,146.92,0.04726418]
["bitfinex-derivatives","SOLF0:USTF0",1741278686834,6.8065,146.93,146.92,0.04726418]
["bitfinex-derivatives","SOLF0:USTF0",1741278687021,0.04780367,146.94,146.92,0.04726418]
["bitfinex-derivatives","SOLF0:USTF0",1741278687932,6.8065,146.93,146.92,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278688132,52.18342568,146.93,146.92,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278688733,6.8083,146.89,146.88,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278689233,45.37692568,146.93,146.83,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278689827,0.04689921,146.89,146.87,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278690136,80.45692568,146.9,146.87,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278690327,45.37692568,146.93,146.87,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278690523,45.37692568,146.88,146.87,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278690728,45.37692568,146.88,146.83,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278690927,45.37692568,146.85,146.81,95.14695741]
["bitfinex-derivatives","SOLF0:USTF0",1741278691230,45.37692568,146.83,146.79,112.22983684]
["bitfinex-derivatives","SOLF0:USTF0",1741278691433,6.8125,146.8,146.79,112.22983684]
["bitfinex-derivatives","SOLF0:USTF0",1741278691836,6.8125,146.8,146.79,88.11049425]
["bitfinex-derivatives","SOLF0:USTF0",1741278692032,6.8129,146.79,146.78,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278692235,48.77692568,146.8,146.73,75.07490989]
["bitfinex-derivatives","SOLF0:USTF0",1741278692536,45.37692568,146.8,146.73,75.07490989]
["bitfinex-derivatives","SOLF0:USTF0",1741278692731,80.63692568,146.82,146.73,75.07490989]
["bitfinex-derivatives","SOLF0:USTF0",1741278693127,45.37692568,146.79,146.73,75.07490989]
["bitfinex-derivatives","SOLF0:USTF0",1741278693434,0.04921307,146.77,146.75,0.04727671]
["bitfinex-derivatives","SOLF0:USTF0",1741278694231,35.28921307,146.77,146.75,0.04727671]
["bitfinex-derivatives","SOLF0:USTF0",1741278694537,0.04921307,146.77,146.75,0.04727671]
["bitfinex-derivatives","SOLF0:USTF0",1741278697338,45.37692568,146.76,146.75,0.04727671]
["bitfinex-derivatives","SOLF0:USTF0",1741278697742,0.04921307,146.77,146.75,0.04727671]
["bitfinex-derivatives","SOLF0:USTF0",1741278698440,181.48625324,146.97,146.75,0.04727671]
["bitfinex-derivatives","SOLF0:USTF0",1741278698638,35.08,146.84,146.8,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741278698937,3.3138,146.86,146.75,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741278699138,3.3138,146.86,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741278699334,35.06,146.88,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741278699535,35.06,146.88,146.76,41.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741278699734,0.05067347,146.87,146.84,0.04326718]
["bitfinex-derivatives","SOLF0:USTF0",1741278699930,45.37692568,146.86,146.81,0.04388168]
["bitfinex-derivatives","SOLF0:USTF0",1741278700130,45.37692568,146.83,146.72,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1741278700337,45.37692568,146.8,146.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278700536,3.249,146.82,146.76,0.04454264]
["bitfinex-derivatives","SOLF0:USTF0",1741278700728,0.05206152,146.77,146.76,0.04454264]
["bitfinex-derivatives","SOLF0:USTF0",1741278700935,35.1,146.83,146.76,0.04454264]
["bitfinex-derivatives","SOLF0:USTF0",1741278701140,80.47692568,146.83,146.76,0.04454264]
["bitfinex-derivatives","SOLF0:USTF0",1741278702032,0.04942786,146.81,146.76,0.04454264]
["bitfinex-derivatives","SOLF0:USTF0",1741278703031,34.96,146.89,146.77,80.33692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278703238,34.96,146.89,146.77,142.33692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278703642,34.96,146.89,146.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278703839,45.37692568,146.87,146.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278704244,0.0497595,146.83,146.81,0.04597815]
["bitfinex-derivatives","SOLF0:USTF0",1741278704640,0.0497595,146.83,146.71,38.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741278704846,45.37692568,146.79,146.71,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741278705149,3.0252,146.83,146.71,51.66502568]
["bitfinex-derivatives","SOLF0:USTF0",1741278705749,80.33692568,146.88,146.74,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278706046,80.33692568,146.88,146.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278706242,80.33692568,146.88,146.76,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278706445,34.96,146.88,146.76,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278706645,6.8089,146.88,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741278706848,3.0394,146.9,146.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278707046,0.04959207,146.85,146.82,0.04775354]
["bitfinex-derivatives","SOLF0:USTF0",1741278708141,224.86,146.93,146.82,0.04775354]
["bitfinex-derivatives","SOLF0:USTF0",1741278708142,34.88,146.92,146.82,0.04775354]
["bitfinex-derivatives","SOLF0:USTF0",1741278708348,45.37692568,146.91,146.82,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278708549,48.66882568,146.91,146.81,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741278709047,45.37692568,146.88,146.81,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741278709248,0.04905119,146.87,146.85,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1741278709745,0.04905119,146.87,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278709950,34.86905119,146.87,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278710249,6.8097,146.86,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278710647,34.86905119,146.87,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278710846,0.04905119,146.87,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278711449,6.8097,146.86,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278712043,0.04905119,146.87,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278712646,0.04905119,146.87,146.85,6.81018489]
["bitfinex-derivatives","SOLF0:USTF0",1741278712952,46.48382568,146.96,146.85,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278713153,34.74,146.95,146.82,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741278713846,34.74,146.95,146.83,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278714056,0.04400063,146.9,146.87,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1741278714246,41.4647,146.97,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741278714442,6.8047,146.97,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741278714645,154.41822838,147.0,146.89,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278714847,181.48625324,147.01,146.9,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741278715250,6.8038,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741278715451,0.05040919,146.97,146.94,0.04944027]
["bitfinex-derivatives","SOLF0:USTF0",1741278716555,181.48625324,147.01,146.94,0.04944027]
["bitfinex-derivatives","SOLF0:USTF0",1741278716758,45.37692568,146.99,146.94,0.04944027]
["bitfinex-derivatives","SOLF0:USTF0",1741278717155,6.8055,146.95,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278717648,41.3447,146.97,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278717851,34.54,146.97,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278718152,6.8055,146.95,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278718350,34.59094913,146.97,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278718552,0.05094913,146.97,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278719758,6.8051,146.96,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278720158,0.05094913,146.97,146.94,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278720853,34.54,147.03,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741278721054,34.54,147.03,146.92,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741278721259,45.37692568,147.01,146.92,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741278721457,45.37692568,147.01,146.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278721458,45.37692568,147.01,146.9,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741278721762,45.37692568,146.98,146.9,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741278721966,0.05083507,146.97,146.94,0.044424]
["bitfinex-derivatives","SOLF0:USTF0",1741278722156,0.05083507,146.97,146.94,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278722464,52.18242568,146.95,146.94,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278723166,6.8055,146.95,146.94,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278724059,52.18242568,146.95,146.94,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278724465,94.15385136,146.95,146.75,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741278724661,227.7481,146.96,146.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278724861,48.46502568,146.96,146.84,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278725069,3.0881,146.96,146.85,40.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741278725462,6.8057,146.95,146.85,40.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741278725668,0.04717051,146.92,146.89,0.04711209]
["bitfinex-derivatives","SOLF0:USTF0",1741278727966,0.04717051,146.92,146.89,6.85511209]
["bitfinex-derivatives","SOLF0:USTF0",1741278728275,0.04717051,146.92,146.89,0.04711209]
["bitfinex-derivatives","SOLF0:USTF0",1741278728474,45.37692568,146.91,146.81,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741278728674,6.8101,146.86,146.81,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741278728970,79.99692568,146.88,146.81,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741278729175,6.8099,146.86,146.77,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741278729372,79.99692568,146.88,146.77,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741278729567,34.6,146.91,146.79,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278729767,45.37692568,146.93,146.8,34.64402836]
["bitfinex-derivatives","SOLF0:USTF0",1741278729768,1.666e-05,146.83,146.8,34.64402836]
["bitfinex-derivatives","SOLF0:USTF0",1741278729973,34.6,146.94,146.82,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278730174,45.37692568,146.93,146.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278730879,0.04769748,146.88,146.85,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1741278731175,216.70471312,147.0,146.85,79.93692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278731377,45.37692568,147.0,146.86,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741278732272,6.8041,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741278732476,0.04934244,146.94,146.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278732679,34.56,147.01,146.95,0.05057363]
["bitfinex-derivatives","SOLF0:USTF0",1741278732868,34.56,147.01,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741278733073,46.71862568,147.03,146.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278733274,45.37692568,147.0,146.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278733477,46.71862568,147.03,146.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278733779,0.04906728,146.98,146.96,0.04847522]
["bitfinex-derivatives","SOLF0:USTF0",1741278733976,45.37692568,147.0,146.96,0.04847522]
["bitfinex-derivatives","SOLF0:USTF0",1741278734183,0.0467184,146.98,146.96,0.04847522]
["bitfinex-derivatives","SOLF0:USTF0",1741278734371,6.8046,146.97,146.96,0.04847522]
["bitfinex-derivatives","SOLF0:USTF0",1741278734782,0.0467184,146.98,146.96,0.04847522]
["bitfinex-derivatives","SOLF0:USTF0",1741278736581,0.0467184,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741278736779,4.0462,147.05,146.96,0.04847522]
["bitfinex-derivatives","SOLF0:USTF0",1741278737078,34.52,147.09,146.96,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741278737277,3.6802,147.11,146.98,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278737678,45.37692568,147.08,146.96,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741278738075,0.04813006,147.03,147.01,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1741278738282,45.37692568,147.08,147.01,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1741278738484,0.04606487,147.03,147.01,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1741278738686,34.5,147.1,147.01,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1741278738687,34.5,147.1,147.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278738881,49.05712568,147.11,147.01,34.52845866]
["bitfinex-derivatives","SOLF0:USTF0",1741278739178,3.6802,147.11,147.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278739389,6.8002,147.07,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741278739685,49.05712568,147.11,147.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278739979,0.04773254,147.07,146.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278740184,45.37692568,147.08,146.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278740578,49.05712568,147.11,146.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278740779,49.05712568,147.11,146.98,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278740780,3.6802,147.11,146.98,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278740979,34.46,147.12,146.98,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278741285,0.04373501,147.06,147.04,0.05153913]
["bitfinex-derivatives","SOLF0:USTF0",1741278741484,34.46,147.12,147.04,0.05153913]
["bitfinex-derivatives","SOLF0:USTF0",1741278741688,0.04350367,147.06,147.04,0.05153913]
["bitfinex-derivatives","SOLF0:USTF0",1741278741991,0.05224231,147.06,147.04,0.05153913]
["bitfinex-derivatives","SOLF0:USTF0",1741278742183,34.46,147.12,147.04,0.05153913]
["bitfinex-derivatives","SOLF0:USTF0",1741278742379,45.37692568,147.19,147.04,273.85506481]
["bitfinex-derivatives","SOLF0:USTF0",1741278742683,45.37692568,147.19,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741278742890,45.37692568,147.19,147.09,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278743090,6.7975,147.13,147.09,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278743389,0.04727911,147.12,147.1,0.05084384]
["bitfinex-derivatives","SOLF0:USTF0",1741278743688,45.37692568,147.19,147.05,79.63692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278743884,0.04345425,147.12,147.1,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741278744083,3.8372,147.2,147.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741278744488,45.37692568,147.19,147.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741278744684,45.37692568,147.16,147.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741278745189,0.04818444,147.13,147.1,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1741278745390,3.8372,147.2,147.07,79.61692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278745593,0.04406929,147.13,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741278745788,3.8372,147.2,147.11,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741278746498,45.37692568,147.19,147.11,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741278746693,6.7961,147.16,147.11,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741278746886,6.83107608,147.16,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1741278747086,0.03497608,147.16,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1741278747385,6.7963,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1741278747588,79.55692568,147.15,146.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278747791,6.8012,147.05,147.0,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741278747986,34.24,147.09,147.0,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741278748192,45.37692568,147.07,147.0,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741278748788,0.05144555,147.05,147.02,0.04738896]
["bitfinex-derivatives","SOLF0:USTF0",1741278751492,0.05144555,147.05,147.04,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741278751695,45.37692568,147.13,147.02,0.04738896]
["bitfinex-derivatives","SOLF0:USTF0",1741278751994,45.37692568,147.19,147.04,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278752193,34.2,147.18,147.05,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741278752687,6.797,147.14,147.05,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741278752888,0.03483441,147.13,147.1,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1741278753095,6.798,147.12,147.1,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1741278753294,0.03483441,147.13,147.1,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1741278754899,34.38,147.12,147.1,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1741278755290,34.38,147.12,147.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741278755495,45.37692568,147.1,147.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741278755691,10.7219,147.11,147.07,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741278755896,3.9235,147.11,147.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741278756092,34.4,147.13,147.02,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278756294,45.37692568,147.21,147.05,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278756498,45.37692568,147.18,147.06,34.51120963]
["bitfinex-derivatives","SOLF0:USTF0",1741278756693,45.37692568,147.18,147.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278756694,34.44,147.17,147.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278756898,34.44,147.17,147.06,38.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741278757300,45.37692568,147.15,147.06,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741278757706,0.03175382,147.12,147.09,0.0487786]
["bitfinex-derivatives","SOLF0:USTF0",1741278758100,34.47175382,147.12,147.09,0.0487786]
["bitfinex-derivatives","SOLF0:USTF0",1741278758399,79.8486795,147.12,147.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741278758604,45.37692568,147.08,146.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741278758804,34.52,147.07,146.99,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741278759004,34.56,147.12,147.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278759198,34.56,147.12,147.02,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278759503,0.04733883,147.08,147.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278759892,3.849,147.14,147.06,0.04720644]
["bitfinex-derivatives","SOLF0:USTF0",1741278759893,0.05228963,147.09,147.06,0.04720644]
["bitfinex-derivatives","SOLF0:USTF0",1741278760096,6.7962,147.16,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741278760297,34.54,147.17,147.07,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741278761106,79.91692568,147.17,147.07,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741278761309,0.0282428,147.13,147.11,0.04795323]
["bitfinex-derivatives","SOLF0:USTF0",1741278761804,6.7977,147.12,147.11,0.04795323]
["bitfinex-derivatives","SOLF0:USTF0",1741278762006,34.54,147.12,147.03,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741278762194,34.54,147.12,147.04,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741278762704,34.56,147.15,147.04,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741278763202,0.04537206,147.11,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741278763407,34.6,147.15,147.05,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278763611,0.0469615,147.11,147.09,0.04919058]
["bitfinex-derivatives","SOLF0:USTF0",1741278764210,0.0469615,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741278764607,5.1965,147.2,147.09,34.58919058]
["bitfinex-derivatives","SOLF0:USTF0",1741278764909,34.56,147.21,147.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741278765108,79.95692568,147.23,147.11,45.37692568]
["bitfinex-derivatives","SOLF0:USTF0",1741278765310,79.95692568,147.23,147.12,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741278765512,2.7688,147.25,147.12,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741278765710,34.54,147.24,147.12,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1741278765911,0.02923453,147.2,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278767912,0.02923453,147.2,147.17,6.84017227]
["bitfinex-derivatives","SOLF0:USTF0",1741278768116,0.02923453,147.2,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278770315,6.7949,147.18,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278770618,0.02923453,147.2,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278770818,6.7949,147.18,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278771115,0.02923453,147.2,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278772219,0.02923453,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741278772414,0.02923453,147.2,147.18,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741278772718,6.7949,147.18,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278773415,0.02923453,147.2,147.17,0.04497227]
["bitfinex-derivatives","SOLF0:USTF0",1741278774820,0.02923453,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741278775606,113.44706081,147.31,147.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741278775810,3.8256,147.29,147.2,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278776021,6.7905,147.28,147.2,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278776209,34.42,147.31,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741278776415,34.42,147.31,147.2,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278776619,3.8256,147.33,147.23,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278776919,3.8256,147.33,147.24,34.52973399]
["bitfinex-derivatives","SOLF0:USTF0",1741278777116,6.7906,147.28,147.24,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278777313,34.52,147.3,147.27,0.05092709]
["bitfinex-derivatives","SOLF0:USTF0",1741278777617,34.52,147.3,147.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278778021,34.52,147.3,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278778207,6.7917,147.25,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278778610,34.52,147.3,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278778820,6.7917,147.25,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278779012,34.52,147.3,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278779212,6.7906,147.28,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278779413,34.52,147.3,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278781022,6.7917,147.25,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278781221,34.52,147.3,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278781420,3.8256,147.33,147.24,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1741278781625,2.8136,147.36,147.25,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278781823,6.6088,147.36,147.27,0.05128872]
["bitfinex-derivatives","SOLF0:USTF0",1741278782115,27.9143728,147.35,147.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278782319,27.9143728,147.32,147.19,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741278782623,34.64,147.31,147.19,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741278782809,27.9143728,147.29,147.15,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1741278783015,27.9143728,147.26,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741278783320,34.62,147.25,147.16,31.6311728]
["bitfinex-derivatives","SOLF0:USTF0",1741278783520,0.04520487,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741278783714,34.62,147.26,147.17,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1741278783916,0.04633626,147.24,147.21,0.04904924]
["bitfinex-derivatives","SOLF0:USTF0",1741278784617,6.793,147.22,147.21,0.04904924]
["bitfinex-derivatives","SOLF0:USTF0",1741278784813,27.9143728,147.22,147.06,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278785011,36.9738728,147.28,147.07,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741278785012,27.9143728,147.19,147.07,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741278785219,37.0445,147.21,147.07,31.8451728]
["bitfinex-derivatives","SOLF0:USTF0",1741278785618,174.17098744,147.2,147.06,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278785823,27.9143728,147.13,147.06,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278786025,34.66,147.12,147.06,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278786224,34.66,147.12,147.08,0.04607464]
["bitfinex-derivatives","SOLF0:USTF0",1741278786523,0.05089323,147.1,147.08,0.04607464]
["bitfinex-derivatives","SOLF0:USTF0",1741278787121,37.4232,147.2,147.08,27.96044744]
["bitfinex-derivatives","SOLF0:USTF0",1741278787322,34.58,147.2,147.11,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278787532,62.4943728,147.23,147.11,62.4943728]
["bitfinex-derivatives","SOLF0:USTF0",1741278788025,62.4943728,147.23,147.09,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741278788226,27.9143728,147.2,147.09,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741278788426,0.04684253,147.18,147.16,0.04430831]
["bitfinex-derivatives","SOLF0:USTF0",1741278788631,0.04684253,147.18,147.09,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741278788925,27.9143728,147.24,147.16,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1741278789125,39.8658,147.26,147.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278789328,0.04926531,147.21,147.19,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1741278789624,27.9143728,147.24,147.19,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1741278789825,0.04820444,147.21,147.12,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741278790227,39.8658,147.26,147.13,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741278790420,6.7922,147.24,147.14,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278790625,27.9143728,147.19,147.11,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1741278790934,0.04857994,147.16,147.14,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1741278791121,0.04857994,147.16,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741278791322,34.6,147.21,147.1,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278791619,5.467e-05,147.17,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741278791819,27.9143728,147.28,147.16,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741278792024,34.6,147.29,147.18,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278792223,34.6,147.3,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741278792426,2.842,147.31,147.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741278792626,34.6,147.3,147.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741278792823,2.842,147.31,147.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741278793132,0.04953832,147.26,147.23,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1741278793629,27.96391112,147.26,147.15,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741278793824,27.9143728,147.23,147.13,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278794020,2.4197,147.25,147.13,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278794325,27.9143728,147.26,147.13,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278794525,27.9143728,147.26,147.13,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278794725,27.9143728,147.26,147.18,0.05110055]
["bitfinex-derivatives","SOLF0:USTF0",1741278794935,6.7941,147.2,147.18,0.05110055]
["bitfinex-derivatives","SOLF0:USTF0",1741278795132,0.04735038,147.21,147.18,0.05110055]
["bitfinex-derivatives","SOLF0:USTF0",1741278795327,34.6,147.22,147.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741278795529,0.04383397,147.21,147.18,0.05196829]
["bitfinex-derivatives","SOLF0:USTF0",1741278796028,6.7944,147.19,147.18,0.05196829]
["bitfinex-derivatives","SOLF0:USTF0",1741278796428,27.9143728,147.2,147.07,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741278796727,27.9143728,147.2,147.07,228.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741278796728,5.2543,147.2,147.07,228.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741278796931,27.9143728,147.21,147.07,228.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741278797328,27.9143728,147.18,147.07,228.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741278797636,0.05080485,147.14,147.12,0.04808491]
["bitfinex-derivatives","SOLF0:USTF0",1741278799127,6.7931,147.22,147.12,0.04808491]
["bitfinex-derivatives","SOLF0:USTF0",1741278799324,62.4943728,147.26,147.12,27.96245771]
["bitfinex-derivatives","SOLF0:USTF0",1741278799525,27.9143728,147.23,147.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278799734,27.9143728,147.2,147.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741278800028,27.9143728,147.26,147.12,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278800332,137.13633331,147.29,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741278800525,0.0431953,147.2,147.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741278800730,6.7906,147.28,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741278800930,137.13633331,147.29,147.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741278801730,27.9143728,147.23,147.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278801931,62.5543728,147.23,147.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278802426,27.9143728,147.23,147.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278802630,62.5343728,147.26,147.13,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278802833,34.62,147.26,147.16,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278803030,0.05216991,147.22,147.2,0.04606643]
["bitfinex-derivatives","SOLF0:USTF0",1741278803229,4.0069,147.28,147.2,0.04606643]
["bitfinex-derivatives","SOLF0:USTF0",1741278803424,0.04638227,147.22,147.2,0.04606643]
["bitfinex-derivatives","SOLF0:USTF0",1741278803631,27.9143728,147.23,147.2,0.04606643]
["bitfinex-derivatives","SOLF0:USTF0",1741278803830,0.04603892,147.22,147.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278804031,27.9143728,147.23,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741278804227,27.9143728,147.23,147.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741278804423,27.9143728,147.23,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741278804733,34.64,147.24,147.11,62.5543728]
["bitfinex-derivatives","SOLF0:USTF0",1741278805122,34.64,147.24,147.16,0.04347093]
["bitfinex-derivatives","SOLF0:USTF0",1741278805329,2.53e-06,147.19,147.16,34.60347093]
["bitfinex-derivatives","SOLF0:USTF0",1741278805527,2.53e-06,147.19,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741278805726,4.0069,147.28,147.17,252.1343728]
["bitfinex-derivatives","SOLF0:USTF0",1741278805931,183.90555324,147.34,147.2,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278806237,113.11606051,147.33,147.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741278806433,0.05067073,147.28,147.25,0.04868889]
["bitfinex-derivatives","SOLF0:USTF0",1741278806831,0.05067073,147.28,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741278807338,109.22196051,147.33,147.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278807537,109.22196051,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278807738,27.9143728,147.38,147.27,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741278808537,2.544e-05,147.34,147.31,0.04305258]
["bitfinex-derivatives","SOLF0:USTF0",1741278808739,2.544e-05,147.34,147.31,34.46305258]
["bitfinex-derivatives","SOLF0:USTF0",1741278809035,62.3543728,147.41,147.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741278809635,62.3543728,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278810036,66.3031728,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278810530,38.3888,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278810728,31.8631728,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278811237,38.6478728,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278811539,31.8631728,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278812340,3.9488,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278812639,31.8631728,147.41,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278812939,27.9143728,147.38,147.34,0.04346654]
["bitfinex-derivatives","SOLF0:USTF0",1741278813133,27.9143728,147.35,147.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741278813440,27.9143728,147.35,147.25,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741278814337,0.04349198,147.31,147.29,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1741278815641,6.7894,147.3,147.29,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1741278816043,6.7895,147.3,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1741278816336,2.7943,147.34,147.22,35.7767728]
["bitfinex-derivatives","SOLF0:USTF0",1741278816535,6.7888,147.32,147.22,35.7767728]
["bitfinex-derivatives","SOLF0:USTF0",1741278816740,2.7943,147.34,147.22,35.7767728]
["bitfinex-derivatives","SOLF0:USTF0",1741278817134,0.04878897,147.29,147.27,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1741278817337,2.7943,147.34,147.27,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1741278817537,0.04805983,147.29,147.27,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1741278817838,0.05143296,147.29,147.27,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1741278818044,205.58778744,147.39,147.27,34.30907905]
["bitfinex-derivatives","SOLF0:USTF0",1741278818243,62.1743728,147.39,147.28,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741278818745,34.6996728,147.39,147.35,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741278819145,0.0384962,147.38,147.36,6.83480802]
["bitfinex-derivatives","SOLF0:USTF0",1741278819442,34.2,147.41,147.28,31.9155728]
["bitfinex-derivatives","SOLF0:USTF0",1741278819639,6.7861,147.37,147.36,0.0474222]
["bitfinex-derivatives","SOLF0:USTF0",1741278819846,0.0384962,147.38,147.28,31.9155728]
["bitfinex-derivatives","SOLF0:USTF0",1741278820039,0.0384962,147.38,147.35,0.05215614]
["bitfinex-derivatives","SOLF0:USTF0",1741278820239,6.7854,147.39,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741278820542,0.0384962,147.38,147.35,6.83352122]
["bitfinex-derivatives","SOLF0:USTF0",1741278820843,0.0384962,147.38,147.35,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1741278821239,6.7863,147.37,147.35,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1741278821444,0.0384962,147.38,147.35,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1741278822043,6.7866,147.36,147.35,0.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1741278822349,61.8743728,147.36,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741278822534,61.8743728,147.36,147.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741278823442,0.04435378,147.32,147.3,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1741278823945,6.7889,147.31,147.3,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1741278824144,0.04435378,147.32,147.24,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741278824347,27.9143728,147.33,147.24,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741278824547,33.86,147.32,147.24,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741278824947,6.7878,147.34,147.24,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741278825349,0.04573569,147.3,147.28,0.04391842]
["bitfinex-derivatives","SOLF0:USTF0",1741278826149,0.04573569,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741278826651,0.04573569,147.3,147.28,0.04391842]
["bitfinex-derivatives","SOLF0:USTF0",1741278827053,0.04573569,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741278827254,0.04573569,147.3,147.28,0.04391842]
["bitfinex-derivatives","SOLF0:USTF0",1741278828352,44.4966,147.37,147.28,0.04391842]
["bitfinex-derivatives","SOLF0:USTF0",1741278828549,37.7102,147.37,147.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278828856,6.7872,147.35,147.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278829060,27.9143728,147.36,147.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278829556,0.04758503,147.32,147.3,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1741278829850,3.9702,147.37,147.3,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1741278830056,3.9702,147.37,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741278830259,0.04632879,147.35,147.3,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1741278831352,0.04632879,147.35,147.34,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741278832753,0.04632879,147.35,147.33,0.04646495]
["bitfinex-derivatives","SOLF0:USTF0",1741278833551,0.04632879,147.35,147.25,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1741278833753,6.7881,147.33,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741278834061,36.0787,147.36,147.25,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1741278834362,6.7877,147.34,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741278834860,0.05116438,147.33,147.31,0.04292997]
["bitfinex-derivatives","SOLF0:USTF0",1741278835059,0.05116438,147.33,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741278835265,0.05116438,147.33,147.31,0.05165788]
["bitfinex-derivatives","SOLF0:USTF0",1741278835562,0.05116438,147.33,147.25,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1741278836062,0.05116438,147.33,147.28,0.04464469]
["bitfinex-derivatives","SOLF0:USTF0",1741278837462,37.29906438,147.33,147.28,0.04464469]
["bitfinex-derivatives","SOLF0:USTF0",1741278838254,6.7896,147.3,147.28,0.04464469]
["bitfinex-derivatives","SOLF0:USTF0",1741278838560,37.29906438,147.33,147.28,0.04464469]
["bitfinex-derivatives","SOLF0:USTF0",1741278838770,27.9143728,147.31,147.28,0.04464469]
["bitfinex-derivatives","SOLF0:USTF0",1741278838951,27.9143728,147.31,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741278839266,6.7905,147.28,147.19,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741278839456,33.3,147.29,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741278839763,6.7905,147.28,147.19,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741278839955,33.3,147.29,147.19,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741278840161,0.04909588,147.25,147.22,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1741278840557,0.04909588,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741278840762,33.28,147.32,147.23,37.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741278841460,33.28,147.32,147.23,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741278841664,27.9143728,147.3,147.19,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741278841870,27.9143728,147.27,147.17,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741278842057,6.7924,147.24,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741278842364,33.24,147.26,147.17,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741278842561,6.794,147.2,147.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278842762,33.2,147.22,147.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278842958,33.2,147.22,147.12,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741278843163,33.2,147.22,147.17,0.04573158]
["bitfinex-derivatives","SOLF0:USTF0",1741278843164,6.795,147.18,147.17,0.04573158]
["bitfinex-derivatives","SOLF0:USTF0",1741278843467,61.0743728,147.18,147.1,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278843668,33.16,147.18,147.1,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278844160,63.5524728,147.21,147.1,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278844370,27.9143728,147.18,147.1,9.32954751]
["bitfinex-derivatives","SOLF0:USTF0",1741278844665,33.14970382,147.17,147.14,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741278845166,27.9143728,147.16,147.14,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741278845468,6.7963,147.15,147.14,0.05182226]
["bitfinex-derivatives","SOLF0:USTF0",1741278845765,27.9143728,147.16,147.04,70.48314158]
["bitfinex-derivatives","SOLF0:USTF0",1741278846069,27.9143728,147.13,147.04,74.39374158]
["bitfinex-derivatives","SOLF0:USTF0",1741278846267,60.9543728,147.13,147.04,37.42314158]
["bitfinex-derivatives","SOLF0:USTF0",1741278846466,2.5164,147.12,147.04,37.42314158]
["bitfinex-derivatives","SOLF0:USTF0",1741278846966,0.04366039,147.09,147.07,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1741278848155,6.039e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278848356,6.039e-05,147.09,147.07,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1741278850468,6.039e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278851763,6.039e-05,147.09,147.08,74.7636728]
["bitfinex-derivatives","SOLF0:USTF0",1741278852067,252.1743728,147.35,147.08,71.8009728]
["bitfinex-derivatives","SOLF0:USTF0",1741278852269,109.22196051,147.28,147.17,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278852462,3.7691,147.3,147.2,27.9143728]
["bitfinex-derivatives","SOLF0:USTF0",1741278853163,27.95745315,147.26,147.24,0.04687919]
["bitfinex-derivatives","SOLF0:USTF0",1741278853365,27.95745315,147.26,147.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741278853967,27.9143728,147.23,147.15,39.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741278854165,27.9143728,147.23,147.13,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741278854365,27.9143728,147.2,147.13,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741278854671,45.44628141,147.19,147.17,0.04359796]
["bitfinex-derivatives","SOLF0:USTF0",1741278854869,52.24078141,147.19,147.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278855069,45.44628141,147.19,147.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278855269,52.24068141,147.19,147.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278855572,45.44628141,147.19,147.14,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1741278856272,6.795,147.18,147.14,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1741278856474,45.44628141,147.19,147.14,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1741278857371,0.04456956,147.19,147.14,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1741278858072,0.04456956,147.19,147.15,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278858267,45.40171185,147.31,147.18,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278858579,3.8992,147.32,147.21,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278858776,3.8992,147.32,147.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278859274,49.30091185,147.32,147.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278859479,0.04608658,147.28,147.26,0.04968128]
["bitfinex-derivatives","SOLF0:USTF0",1741278859884,0.04608658,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741278860379,0.04608658,147.28,147.26,0.04968128]
["bitfinex-derivatives","SOLF0:USTF0",1741278861871,0.04608658,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741278862876,0.04608658,147.28,147.26,0.04968128]
["bitfinex-derivatives","SOLF0:USTF0",1741278865278,6.7907,147.27,147.26,0.04968128]
["bitfinex-derivatives","SOLF0:USTF0",1741278865580,0.04608658,147.28,147.26,0.04968128]
["bitfinex-derivatives","SOLF0:USTF0",1741278865782,0.04608658,147.28,147.26,6.84078128]
["bitfinex-derivatives","SOLF0:USTF0",1741278865978,0.04608658,147.28,147.26,0.04968128]
["bitfinex-derivatives","SOLF0:USTF0",1741278867482,0.04608658,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741278868881,77.86171185,147.35,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741278869082,77.86171185,147.35,147.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741278869481,77.86171185,147.35,147.19,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741278869684,45.40171185,147.29,147.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741278869882,32.4,147.28,147.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741278870078,0.04713594,147.26,147.23,0.04906206]
["bitfinex-derivatives","SOLF0:USTF0",1741278870280,32.44,147.33,147.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741278870476,0.04563198,147.26,147.23,0.04307657]
["bitfinex-derivatives","SOLF0:USTF0",1741278870677,32.46,147.27,147.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741278870885,32.6,147.3,147.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741278871079,0.04722249,147.26,147.23,0.05174034]
["bitfinex-derivatives","SOLF0:USTF0",1741278871685,3.80742249,147.26,147.23,0.05174034]
["bitfinex-derivatives","SOLF0:USTF0",1741278872083,36.64742249,147.26,147.23,0.05174034]
["bitfinex-derivatives","SOLF0:USTF0",1741278872290,45.40171185,147.24,147.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278872494,45.40171185,147.24,147.12,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741278872696,45.40171185,147.21,147.12,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741278872896,45.40171185,147.21,147.12,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278873096,32.84,147.22,147.12,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278873097,32.84,147.22,147.13,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278873294,3.7602,147.26,147.13,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278873499,0.05016511,147.19,147.16,0.04454021]
["bitfinex-derivatives","SOLF0:USTF0",1741278873805,45.40171185,147.25,147.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741278874102,0.04953555,147.19,147.16,0.04466929]
["bitfinex-derivatives","SOLF0:USTF0",1741278874306,3.7602,147.26,147.16,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278874493,3.7602,147.26,147.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741278874803,45.40171185,147.23,147.13,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741278875004,6.794,147.2,147.13,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741278875305,33.04,147.19,147.12,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741278875506,0.04441039,147.18,147.15,0.05194235]
["bitfinex-derivatives","SOLF0:USTF0",1741278876701,1.039e-05,147.18,147.15,0.05194235]
["bitfinex-derivatives","SOLF0:USTF0",1741278876906,1.039e-05,147.18,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741278877401,1.039e-05,147.18,147.15,0.05194235]
["bitfinex-derivatives","SOLF0:USTF0",1741278877608,1.039e-05,147.18,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741278877999,3.6709,147.32,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741278878404,3.6709,147.32,147.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741278878806,45.40171185,147.3,147.19,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278879000,45.40171185,147.27,147.17,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741278879199,0.04834484,147.26,147.23,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1741278881501,35.6267,147.35,147.23,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1741278881502,78.62171185,147.36,147.23,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1741278881702,78.62171185,147.36,147.22,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278882410,45.40171185,147.36,147.22,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278882611,45.45146433,147.3,147.28,0.05141893]
["bitfinex-derivatives","SOLF0:USTF0",1741278883003,48.84606271,147.3,147.28,0.04439501]
["bitfinex-derivatives","SOLF0:USTF0",1741278883210,48.84606271,147.3,147.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278883211,3.7011,147.29,147.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278883404,6.7913,147.26,147.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278883910,85.55241185,147.27,147.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741278884312,0.05107884,147.24,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278885113,45.40171185,147.3,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278886010,6.7919,147.25,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278886314,0.04618223,147.27,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278886515,6.7924,147.24,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278886707,45.44789408,147.27,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278887307,0.04618223,147.27,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278888814,6.7921,147.25,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278889006,0.04618223,147.27,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278889212,45.44789408,147.27,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278889409,6.7926,147.23,147.22,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1741278890411,36.76,147.23,147.12,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741278890618,45.40171185,147.2,147.12,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741278890817,33.38,147.19,147.12,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741278891414,6.7954,147.17,147.12,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741278891618,0.04777582,147.17,147.14,0.04961323]
["bitfinex-derivatives","SOLF0:USTF0",1741278895517,33.34,147.16,147.14,0.04961323]
["bitfinex-derivatives","SOLF0:USTF0",1741278897617,0.04777582,147.17,147.14,0.04961323]
["bitfinex-derivatives","SOLF0:USTF0",1741278898815,0.04777582,147.17,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741278899219,0.04777582,147.17,147.14,0.04961323]
["bitfinex-derivatives","SOLF0:USTF0",1741278899813,78.50171185,147.27,147.14,0.04961323]
["bitfinex-derivatives","SOLF0:USTF0",1741278900019,6.0454,147.26,147.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278900415,6.0454,147.26,147.13,78.56171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278900715,6.0454,147.26,147.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278900920,0.04755582,147.21,147.18,0.04821855]
["bitfinex-derivatives","SOLF0:USTF0",1741278901624,109.22196051,147.29,147.19,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278901809,97.15936051,147.29,147.22,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278902014,85.09676051,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741278902217,226.85781655,147.32,147.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278902418,226.85781655,147.32,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741278902615,181.52527441,147.31,147.28,33.20374165]
["bitfinex-derivatives","SOLF0:USTF0",1741278903017,181.52527441,147.31,147.28,0.04374165]
["bitfinex-derivatives","SOLF0:USTF0",1741278903522,189.48407441,147.31,147.28,0.04374165]
["bitfinex-derivatives","SOLF0:USTF0",1741278904322,7.99782117,147.31,147.28,0.04374165]
["bitfinex-derivatives","SOLF0:USTF0",1741278905219,53.39953302,147.31,147.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278905528,45.40171185,147.25,147.17,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278906233,45.40171185,147.25,147.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741278906418,45.40171185,147.25,147.2,0.04560742]
["bitfinex-derivatives","SOLF0:USTF0",1741278906419,0.04578457,147.22,147.2,0.04560742]
["bitfinex-derivatives","SOLF0:USTF0",1741278906616,78.60749642,147.22,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741278906821,78.60749642,147.22,147.11,261.41487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278907026,78.56171185,147.22,147.11,261.41487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278907228,45.40171185,147.19,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741278907428,33.12,147.18,147.11,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278907822,33.1,147.21,147.11,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278908023,395.52778744,147.34,147.15,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278908221,49.25561185,147.3,147.16,37.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741278908421,49.25561185,147.3,147.16,40.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741278908628,45.40171185,147.27,147.16,40.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741278908825,45.40171185,147.24,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741278909131,45.40171185,147.21,147.11,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278909327,45.40171185,147.18,147.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741278909527,45.40171185,147.18,147.08,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1741278909723,45.40171185,147.15,147.07,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278909935,78.56171185,147.15,147.07,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278910433,0.05065173,147.12,147.1,0.04499622]
["bitfinex-derivatives","SOLF0:USTF0",1741278910834,0.05065173,147.12,147.07,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278911028,0.05065173,147.12,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741278911335,45.45236358,147.12,147.07,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278911535,49.08586358,147.12,147.07,37.21487025]
["bitfinex-derivatives","SOLF0:USTF0",1741278911932,53.07986358,147.12,147.08,0.04760929]
["bitfinex-derivatives","SOLF0:USTF0",1741278912341,45.40171185,147.09,146.97,36.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741278912630,45.40171185,147.06,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741278912835,45.40171185,147.06,146.95,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741278913234,45.40171185,147.06,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741278913438,0.0483904,147.02,146.99,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1741278913736,0.0483904,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741278913936,0.0483904,147.02,146.99,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1741278914237,0.0483904,147.02,146.99,6.84910016]
["bitfinex-derivatives","SOLF0:USTF0",1741278914438,0.0483904,147.02,146.99,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1741278915037,9.04e-05,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741278915931,9.04e-05,147.02,147.01,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741278916839,3.9618,147.2,147.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278917137,3.7093,147.19,147.07,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278917339,3.7093,147.19,147.08,36.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741278917531,45.40171185,147.16,147.08,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278918041,33.12,147.18,147.08,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741278918241,0.04658073,147.13,147.11,0.04840072]
["bitfinex-derivatives","SOLF0:USTF0",1741278918533,0.04658073,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741278918735,45.40171185,147.16,147.11,0.04840072]
["bitfinex-derivatives","SOLF0:USTF0",1741278918939,0.04870256,147.13,147.11,0.04840072]
["bitfinex-derivatives","SOLF0:USTF0",1741278919140,0.04870256,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741278919640,2.56e-06,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741278921638,2.56e-06,147.13,147.11,0.04840072]
["bitfinex-derivatives","SOLF0:USTF0",1741278922736,2.56e-06,147.13,147.0,273.54551185]
["bitfinex-derivatives","SOLF0:USTF0",1741278922737,45.40171185,147.1,147.0,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741278922937,45.40171185,147.1,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741278923140,45.40171185,147.1,147.0,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1741278923341,40.5395,147.12,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741278923537,40.5395,147.12,147.0,302.76171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278923939,3.53e-06,147.07,147.05,0.05169171]
["bitfinex-derivatives","SOLF0:USTF0",1741278924242,32.96,147.15,147.05,33.01169171]
["bitfinex-derivatives","SOLF0:USTF0",1741278924641,45.40171185,147.16,147.06,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741278924841,6.7956,147.17,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741278925043,45.40171185,147.16,147.06,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741278925243,0.0472073,147.15,147.12,0.04339581]
["bitfinex-derivatives","SOLF0:USTF0",1741278926438,0.0472073,147.15,147.12,6.84099581]
["bitfinex-derivatives","SOLF0:USTF0",1741278926644,0.0472073,147.15,147.12,0.04339581]
["bitfinex-derivatives","SOLF0:USTF0",1741278927145,45.40171185,147.13,147.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741278927342,45.40171185,147.13,147.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278928436,0.04897421,147.09,147.07,0.04340169]
["bitfinex-derivatives","SOLF0:USTF0",1741278928634,7.421e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278929849,7.421e-05,147.09,147.08,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741278930035,7.421e-05,147.09,147.08,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741278930842,7.421e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278932243,7.421e-05,147.09,147.07,6.84320169]
["bitfinex-derivatives","SOLF0:USTF0",1741278932545,7.421e-05,147.09,147.07,0.04340169]
["bitfinex-derivatives","SOLF0:USTF0",1741278933344,7.421e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278933847,7.421e-05,147.09,147.07,0.04340169]
["bitfinex-derivatives","SOLF0:USTF0",1741278934052,7.421e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278934445,7.421e-05,147.09,147.07,0.04340169]
["bitfinex-derivatives","SOLF0:USTF0",1741278935750,7.421e-05,147.09,146.96,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741278935751,45.40178606,147.09,147.0,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278935942,3.6937,147.08,147.0,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278936149,32.52,147.11,147.09,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741278936349,77.92171185,147.15,147.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278937053,0.05150837,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278937252,6.84990837,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278937443,0.05150837,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278938141,6.7986,147.1,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278938351,0.05150837,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278938750,0.05150837,147.11,147.08,6.84257141]
["bitfinex-derivatives","SOLF0:USTF0",1741278939050,0.05150837,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278940444,6.7991,147.09,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278940644,0.05150837,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278940951,45.45322022,147.11,147.08,0.04307141]
["bitfinex-derivatives","SOLF0:USTF0",1741278941256,32.7,147.1,147.0,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741278941543,45.40171185,147.08,147.0,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741278941744,6.8014,147.04,147.0,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741278941946,45.40171185,147.05,147.0,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741278942251,45.40171185,147.05,146.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278942549,3.8125,147.09,146.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278942550,8.262e-05,147.04,147.01,0.04393689]
["bitfinex-derivatives","SOLF0:USTF0",1741278942752,8.262e-05,147.04,147.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278942947,8.262e-05,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741278944059,8.262e-05,147.04,147.01,0.04393689]
["bitfinex-derivatives","SOLF0:USTF0",1741278944753,45.40171185,147.02,146.94,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741278944953,3.8478,147.01,146.94,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741278945152,45.40171185,146.99,146.9,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741278945352,45.40171185,146.96,146.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278945554,78.10171185,147.0,146.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278946060,0.04800022,146.96,146.93,0.04842383]
["bitfinex-derivatives","SOLF0:USTF0",1741278947761,0.04800022,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741278947955,0.04800022,146.96,146.93,0.04842383]
["bitfinex-derivatives","SOLF0:USTF0",1741278948557,0.04800022,146.96,146.87,9.30371756]
["bitfinex-derivatives","SOLF0:USTF0",1741278948558,45.40171185,146.95,146.87,9.30371756]
["bitfinex-derivatives","SOLF0:USTF0",1741278948865,49.22041185,146.95,146.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278949254,3.8187,146.95,146.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741278949558,52.20591185,146.98,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741278949750,2.601e-05,146.91,146.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741278949951,45.40171185,146.98,146.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741278950553,7.5162,147.0,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741278950753,7.5162,147.0,146.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741278951058,45.40171185,147.07,146.97,0.0506645]
["bitfinex-derivatives","SOLF0:USTF0",1741278951059,0.04582217,146.99,146.97,0.0506645]
["bitfinex-derivatives","SOLF0:USTF0",1741278951263,2.217e-05,146.99,146.98,39.5641]
["bitfinex-derivatives","SOLF0:USTF0",1741278951461,3.7464,147.06,146.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741278951856,3.7464,147.06,146.92,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278951857,3.7464,147.06,146.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278952165,45.40171185,147.02,146.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741278952353,45.44575286,147.02,146.99,0.04703513]
["bitfinex-derivatives","SOLF0:USTF0",1741278952665,6.8032,147.0,146.99,0.04703513]
["bitfinex-derivatives","SOLF0:USTF0",1741278952861,45.44575286,147.02,146.84,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278953060,45.40171185,146.97,146.85,36.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741278953256,52.20661185,146.97,146.85,36.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741278953457,45.40171185,146.97,146.85,36.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741278953860,45.40171185,147.0,146.87,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278954063,45.40171185,147.0,146.9,0.04298926]
["bitfinex-derivatives","SOLF0:USTF0",1741278954261,52.20531185,147.0,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741278954464,45.40171185,147.0,146.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278954956,3.9358,147.01,146.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741278955159,45.40171185,147.03,146.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741278955362,0.04673677,146.97,146.95,0.05052131]
["bitfinex-derivatives","SOLF0:USTF0",1741278955559,45.40171185,147.03,146.95,0.05052131]
["bitfinex-derivatives","SOLF0:USTF0",1741278955763,0.0478632,146.97,146.95,0.05052131]
["bitfinex-derivatives","SOLF0:USTF0",1741278955962,6.8028,147.01,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741278956162,0.04988282,146.97,146.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741278956462,0.04469881,146.96,146.93,0.05099329]
["bitfinex-derivatives","SOLF0:USTF0",1741278958060,6.806,146.94,146.93,0.05099329]
["bitfinex-derivatives","SOLF0:USTF0",1741278958265,3.79119881,146.96,146.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741278958566,3.7465,146.96,146.87,36.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741278959362,0.04841226,146.93,146.9,0.04532909]
["bitfinex-derivatives","SOLF0:USTF0",1741278960259,1.226e-05,146.93,146.92,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741278960568,1.226e-05,146.93,146.9,0.04532909]
["bitfinex-derivatives","SOLF0:USTF0",1741278960762,6.80651226,146.93,146.9,0.04532909]
["bitfinex-derivatives","SOLF0:USTF0",1741278960955,1.226e-05,146.93,146.9,0.04532909]
["bitfinex-derivatives","SOLF0:USTF0",1741278962074,45.40172411,146.93,146.9,0.04532909]
["bitfinex-derivatives","SOLF0:USTF0",1741278962267,7.6074,146.92,146.84,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741278962575,7.6074,146.92,146.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741278963069,6.81,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741278963268,45.40171185,146.9,146.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741278963468,0.05188498,146.85,146.83,0.04365607]
["bitfinex-derivatives","SOLF0:USTF0",1741278963667,45.40171185,146.9,146.83,0.04365607]
["bitfinex-derivatives","SOLF0:USTF0",1741278963864,0.04821762,146.85,146.83,0.04365607]
["bitfinex-derivatives","SOLF0:USTF0",1741278964072,6.8119,146.82,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741278964263,52.91571185,146.84,146.75,9.30371756]
["bitfinex-derivatives","SOLF0:USTF0",1741278965062,45.40171185,146.81,146.75,9.30371756]
["bitfinex-derivatives","SOLF0:USTF0",1741278965264,33.02600958,146.81,146.78,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741278965466,90.8034237,146.79,146.73,74.42974053]
["bitfinex-derivatives","SOLF0:USTF0",1741278965770,45.40171185,146.75,146.73,74.42974053]
["bitfinex-derivatives","SOLF0:USTF0",1741278966165,45.40171185,146.81,146.73,74.42974053]
["bitfinex-derivatives","SOLF0:USTF0",1741278966374,45.40171185,146.81,146.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741278966573,0.04298427,146.78,146.76,0.04908057]
["bitfinex-derivatives","SOLF0:USTF0",1741278966981,8.427e-05,146.78,146.76,33.02908057]
["bitfinex-derivatives","SOLF0:USTF0",1741278967270,8.427e-05,146.78,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741278967579,8.427e-05,146.78,146.77,284.52351185]
["bitfinex-derivatives","SOLF0:USTF0",1741278967881,45.40171185,146.94,146.77,281.10961185]
["bitfinex-derivatives","SOLF0:USTF0",1741278968170,45.40171185,146.94,146.81,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278968376,45.40171185,146.94,146.82,36.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741278969075,0.04782372,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741278969270,45.40171185,146.94,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741278969475,0.04333115,146.92,146.87,0.05027835]
["bitfinex-derivatives","SOLF0:USTF0",1741278970579,45.40171185,146.91,146.87,0.05027835]
["bitfinex-derivatives","SOLF0:USTF0",1741278970782,0.04333115,146.92,146.87,0.05027835]
["bitfinex-derivatives","SOLF0:USTF0",1741278971477,3.115e-05,146.92,146.87,0.05027835]
["bitfinex-derivatives","SOLF0:USTF0",1741278971678,3.115e-05,146.92,146.89,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278971976,3.115e-05,146.92,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741278972479,3.115e-05,146.92,146.87,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741278972778,3.115e-05,146.92,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741278973179,3.115e-05,146.92,146.91,39.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741278973480,3.115e-05,146.92,146.91,43.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741278973781,3.115e-05,146.92,146.91,47.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741278975187,45.40171185,147.07,146.91,230.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741278975486,32.92,147.09,146.95,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278975685,45.40171185,147.1,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741278975891,45.40171185,147.1,147.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741278976489,0.04412206,147.07,147.04,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1741278976889,45.44583391,147.07,147.04,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1741278977593,0.04412206,147.07,147.04,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1741278978088,0.04412206,147.07,147.04,62.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1741278979588,78.08171185,147.16,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741278979895,45.40171185,147.16,147.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741278980190,45.40171185,147.16,147.07,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741278980791,0.04411651,147.13,147.1,0.04454097]
["bitfinex-derivatives","SOLF0:USTF0",1741278981790,45.44582836,147.13,147.1,0.04454097]
["bitfinex-derivatives","SOLF0:USTF0",1741278981995,45.44582836,147.13,147.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278982194,45.40171185,147.1,147.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278982493,3.9984,147.12,147.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278982695,45.40171185,147.14,147.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741278983195,0.04685911,147.1,147.07,0.05130749]
["bitfinex-derivatives","SOLF0:USTF0",1741278983399,0.04685911,147.1,147.07,39.45120749]
["bitfinex-derivatives","SOLF0:USTF0",1741278983593,0.04685911,147.1,147.07,32.65130749]
["bitfinex-derivatives","SOLF0:USTF0",1741278983794,7.7916,147.2,147.09,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278984092,45.40171185,147.24,147.09,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278984497,6.7931,147.22,147.09,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278984692,45.40171185,147.24,147.1,107.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278984890,0.04363864,147.17,147.14,0.04379608]
["bitfinex-derivatives","SOLF0:USTF0",1741278985195,32.52,147.23,147.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278985397,0.04530475,147.17,147.14,0.04402749]
["bitfinex-derivatives","SOLF0:USTF0",1741278985592,6.7941,147.2,147.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278985799,0.04706188,147.17,147.14,0.04505701]
["bitfinex-derivatives","SOLF0:USTF0",1741278986090,45.40171185,147.21,147.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741278986295,0.0500554,147.17,147.14,0.05177383]
["bitfinex-derivatives","SOLF0:USTF0",1741278986891,45.40171185,147.15,147.08,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278987093,45.40171185,147.15,147.07,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741278987292,45.40171185,147.15,147.05,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741278987498,45.40171185,147.12,147.02,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1741278987692,45.40171185,147.12,147.02,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1741278987997,0.04308797,147.08,147.06,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1741278988395,32.44,147.14,147.06,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1741278988595,4.81e-05,147.08,147.06,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1741278988897,32.44,147.14,147.06,32.4838768]
["bitfinex-derivatives","SOLF0:USTF0",1741278989100,32.44,147.14,147.06,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1741278989301,6.7979,147.12,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741278989496,32.44,147.14,147.06,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1741278989696,0.05211405,147.11,147.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741278989895,6.7986,147.1,147.09,0.05183]
["bitfinex-derivatives","SOLF0:USTF0",1741278990091,32.44,147.1,147.02,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741278990294,45.40171185,147.09,146.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741278990602,45.40171185,147.06,146.96,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278990798,77.84171185,147.06,146.96,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278990995,6.8017,147.04,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741278991300,0.04386802,147.02,147.0,0.04421176]
["bitfinex-derivatives","SOLF0:USTF0",1741278991496,0.04386802,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741278991704,36.4071,147.09,147.0,0.04421176]
["bitfinex-derivatives","SOLF0:USTF0",1741278991896,36.4071,147.09,146.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741278992391,3.9765,147.14,147.01,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278992598,32.4,147.15,147.04,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741278992792,32.4,147.15,147.05,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741278992999,0.05186577,147.11,147.08,0.04756444]
["bitfinex-derivatives","SOLF0:USTF0",1741278993601,0.05186577,147.11,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741278994103,0.05186577,147.11,147.08,0.04756444]
["bitfinex-derivatives","SOLF0:USTF0",1741278994403,0.05186577,147.11,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741278995001,0.05186577,147.11,147.08,0.04756444]
["bitfinex-derivatives","SOLF0:USTF0",1741278996804,0.05186577,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741278999604,0.05186577,147.11,147.08,0.04756444]
["bitfinex-derivatives","SOLF0:USTF0",1741279000309,0.05186577,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741279000712,0.05186577,147.11,147.08,0.04756444]
["bitfinex-derivatives","SOLF0:USTF0",1741279002306,45.45357762,147.11,147.08,0.04756444]
["bitfinex-derivatives","SOLF0:USTF0",1741279002506,45.45357762,147.11,147.01,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741279002707,45.40171185,147.11,146.97,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741279003006,32.14,147.12,146.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741279003007,45.40171185,147.08,146.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741279003207,77.52171185,147.08,146.97,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741279003513,45.40171185,147.05,146.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741279003711,6.803,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741279004011,6.85414821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279004213,6.85394821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279004404,0.05114821,147.01,146.98,6.8511146]
["bitfinex-derivatives","SOLF0:USTF0",1741279004909,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279005205,6.85424821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279005405,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279005609,32.02,147.0,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279006311,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279006809,6.8032,147.0,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279007002,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279009207,0.05114821,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741279010007,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279010403,0.05114821,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741279011302,0.05114821,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741279011503,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279012014,6.8035,147.0,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279012518,6.8037,146.99,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279012904,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279013614,6.85414821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279013811,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279014608,6.8035,147.0,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279014807,0.05114821,147.01,146.98,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1741279015013,45.40171185,147.0,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279015321,6.8037,146.99,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279016418,0.05114821,147.01,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279016813,0.05114821,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741279017118,0.05114821,147.01,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279018014,6.8037,146.99,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279018520,10.2037,146.99,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279018710,17.9222,146.99,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279018907,14.5222,146.99,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279019312,17.9222,146.99,146.98,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279019706,17.9222,146.99,146.87,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741279019707,11.1185,146.99,146.87,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741279020012,45.40171185,146.96,146.87,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741279020310,6.8089,146.88,146.81,35.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741279020519,45.40171185,146.93,146.82,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741279020911,0.04751428,146.89,146.86,0.05219106]
["bitfinex-derivatives","SOLF0:USTF0",1741279022613,6.811,146.84,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1741279022813,45.40171185,146.85,146.75,39.1370803]
["bitfinex-derivatives","SOLF0:USTF0",1741279023014,45.40171185,146.85,146.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1741279023218,6.8119,146.82,146.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1741279023520,32.24,146.82,146.75,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1741279023720,32.24,146.82,146.69,27.7870803]
["bitfinex-derivatives","SOLF0:USTF0",1741279023721,6.855711,146.8,146.77,0.04624948]
["bitfinex-derivatives","SOLF0:USTF0",1741279023915,6.855711,146.8,146.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741279023916,6.8125,146.8,146.71,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741279024116,0.0522837,146.8,146.77,0.04742279]
["bitfinex-derivatives","SOLF0:USTF0",1741279024422,32.24,146.82,146.71,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741279024617,0.05144877,146.8,146.77,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1741279025422,0.05144877,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741279025924,32.2,146.88,146.79,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741279026222,35.9609,146.91,146.8,53.33221185]
["bitfinex-derivatives","SOLF0:USTF0",1741279026422,35.9609,146.91,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741279026723,45.40171185,146.9,146.8,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741279027224,0.04658761,146.86,146.84,0.04292439]
["bitfinex-derivatives","SOLF0:USTF0",1741279027517,32.2,146.91,146.84,0.04292439]
["bitfinex-derivatives","SOLF0:USTF0",1741279027716,0.04944026,146.86,146.84,0.04292439]
["bitfinex-derivatives","SOLF0:USTF0",1741279027916,0.04536945,146.86,146.84,0.04292439]
["bitfinex-derivatives","SOLF0:USTF0",1741279028118,0.04536945,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741279028320,32.2,146.94,146.84,0.04292439]
["bitfinex-derivatives","SOLF0:USTF0",1741279028522,32.2,146.94,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1741279028720,32.2,146.94,146.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741279029016,45.40171185,146.9,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741279029223,32.18,146.89,146.8,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741279029519,0.04654732,146.86,146.83,0.04995154]
["bitfinex-derivatives","SOLF0:USTF0",1741279029725,0.04654732,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741279030227,32.16,146.94,146.83,0.04995154]
["bitfinex-derivatives","SOLF0:USTF0",1741279030422,32.16,146.94,146.82,77.58171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279030618,6.8066,146.93,146.82,77.58171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279030924,32.16,146.94,146.82,77.58171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279031122,52.20851185,146.93,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741279031327,0.04465768,146.89,146.87,0.04597241]
["bitfinex-derivatives","SOLF0:USTF0",1741279031518,45.40171185,146.93,146.87,0.04597241]
["bitfinex-derivatives","SOLF0:USTF0",1741279031719,0.04951968,146.89,146.87,0.04597241]
["bitfinex-derivatives","SOLF0:USTF0",1741279032315,0.04951968,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279032526,0.04951968,146.89,146.87,0.04597241]
["bitfinex-derivatives","SOLF0:USTF0",1741279033518,0.04951968,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279033719,3.724,146.98,146.87,0.04597241]
["bitfinex-derivatives","SOLF0:USTF0",1741279033924,32.16,146.97,146.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741279034731,0.04805391,146.93,146.9,0.04525186]
["bitfinex-derivatives","SOLF0:USTF0",1741279035532,6.81,146.86,146.81,38.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741279035722,45.40171185,146.91,146.81,38.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741279035927,52.78811185,146.91,146.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741279036129,45.40171185,146.88,146.8,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741279036326,32.14,146.87,146.8,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741279036530,6.8131,146.79,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741279036726,32.14,146.83,146.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1741279036919,32.14,146.83,146.75,0.04915479]
["bitfinex-derivatives","SOLF0:USTF0",1741279037125,0.04481762,146.79,146.75,0.04915479]
["bitfinex-derivatives","SOLF0:USTF0",1741279038228,77.48171185,146.78,146.75,0.04915479]
["bitfinex-derivatives","SOLF0:USTF0",1741279038727,6.8143,146.76,146.75,0.04915479]
["bitfinex-derivatives","SOLF0:USTF0",1741279039736,6.816,146.73,146.67,19.96366881]
["bitfinex-derivatives","SOLF0:USTF0",1741279040127,81.26091185,146.78,146.67,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741279040323,81.26091185,146.78,146.68,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1741279040638,32.08,146.78,146.67,49.23161185]
["bitfinex-derivatives","SOLF0:USTF0",1741279040828,0.05199781,146.74,146.72,0.04353104]
["bitfinex-derivatives","SOLF0:USTF0",1741279041828,0.05199781,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279042235,0.05199781,146.74,146.72,0.04353104]
["bitfinex-derivatives","SOLF0:USTF0",1741279045833,0.05199781,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279046038,0.05199781,146.74,146.72,0.04353104]
["bitfinex-derivatives","SOLF0:USTF0",1741279048442,0.05199781,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279049340,175.21008744,146.81,146.72,0.04353104]
["bitfinex-derivatives","SOLF0:USTF0",1741279049645,31.96,146.86,146.74,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279049941,31.96,146.86,146.75,40.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741279050142,45.40171185,146.84,146.75,35.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741279050344,45.40171185,146.81,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741279050535,45.40171185,146.81,146.67,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741279050536,6.8151,146.75,146.67,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741279051044,6.8151,146.75,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741279051340,6.8151,146.75,146.67,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741279051341,32.02,146.76,146.67,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741279051744,0.05184832,146.73,146.7,0.05137427]
["bitfinex-derivatives","SOLF0:USTF0",1741279052039,0.05184832,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741279052240,35.66,146.8,146.71,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279052558,35.66,146.8,146.71,77.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279052559,31.98,146.8,146.71,77.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279053042,39.7842,146.87,146.77,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279053239,32.0,146.9,146.8,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279053542,32.0,146.9,146.81,0.05088997]
["bitfinex-derivatives","SOLF0:USTF0",1741279053745,0.04924,146.86,146.8,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279054041,0.04924,146.86,146.84,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1741279055544,0.04924,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741279056445,197.79214524,146.96,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741279056446,152.39043339,146.96,146.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279056647,6.8063,146.94,146.86,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279056845,31.9,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741279057042,224.86,147.01,146.82,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1741279057043,45.40171185,147.03,146.89,77.32171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279057243,6.8033,147.0,146.92,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279057438,31.94,147.03,146.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279057646,0.05164916,146.97,146.95,0.04729997]
["bitfinex-derivatives","SOLF0:USTF0",1741279058150,0.04485358,146.97,146.95,0.04729997]
["bitfinex-derivatives","SOLF0:USTF0",1741279058447,31.94485358,146.97,146.95,0.04729997]
["bitfinex-derivatives","SOLF0:USTF0",1741279058849,38.74945358,146.97,146.95,0.04729997]
["bitfinex-derivatives","SOLF0:USTF0",1741279059042,31.94485358,146.97,146.95,0.04729997]
["bitfinex-derivatives","SOLF0:USTF0",1741279059242,31.94485358,146.97,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279059545,6.8051,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279060549,13.9226,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279061047,17.9784,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279061350,14.5784,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279062850,17.9784,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279064450,14.5784,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279065054,10.5226,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279065355,6.8051,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279066854,0.04485358,146.97,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279067357,6.8051,146.96,146.95,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279067561,80.64656543,146.97,146.8,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279067754,45.40171185,146.92,146.8,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741279067948,6.8099,146.86,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741279068256,31.84,146.91,146.8,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741279068453,45.40171185,146.89,146.77,45.40171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279068658,3.9925,146.88,146.77,77.22171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279068955,0.04907359,146.84,146.82,0.04967873]
["bitfinex-derivatives","SOLF0:USTF0",1741279069757,0.04907359,146.84,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741279070258,31.8,146.9,146.88,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741279070459,6.8067,146.93,146.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741279070658,6.8067,146.93,146.86,35.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741279070959,6.8063,146.94,146.86,35.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741279071162,7.7144,146.95,146.86,35.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741279071354,0.05039148,146.91,146.89,0.04442056]
["bitfinex-derivatives","SOLF0:USTF0",1741279072163,6.8078,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279073160,10.2078,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279073663,6.8078,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279074163,55.60951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279074762,6.8078,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279078255,52.20951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279078457,55.60951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279078667,52.20951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279080066,38.6478,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279080961,84.04951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279081160,87.44951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279081463,84.04951185,146.9,146.89,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279081656,6.8126,146.8,146.78,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741279081859,31.92,146.85,146.78,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741279082058,31.92,146.85,146.79,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741279082754,0.05062346,146.83,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279083462,31.88,146.89,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279084369,6.8116,146.82,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279084956,6.8103,146.85,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279085160,31.88,146.89,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279086068,6.809,146.88,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279086265,0.04309029,146.86,146.81,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1741279086461,0.04309029,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741279086664,4.051,146.94,146.81,77.31339305]
["bitfinex-derivatives","SOLF0:USTF0",1741279086869,31.86,146.94,146.81,302.06171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279087163,6.8077,146.91,146.81,302.06171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279087367,31.86,146.94,146.81,302.06171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279087767,38.6663,146.94,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741279087964,31.86,146.94,146.81,302.06171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279088163,31.86,146.94,146.89,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1741279088462,31.86,146.94,146.9,0.04373985]
["bitfinex-derivatives","SOLF0:USTF0",1741279088665,31.86,146.94,146.82,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741279088863,31.86,146.94,146.91,0.04282916]
["bitfinex-derivatives","SOLF0:USTF0",1741279089067,45.40171185,146.93,146.91,0.04413571]
["bitfinex-derivatives","SOLF0:USTF0",1741279089266,6.8099,146.86,146.82,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741279089968,6.8102,146.85,146.82,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741279090173,31.74,146.88,146.82,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741279090365,31.74,146.88,146.82,0.0481365]
["bitfinex-derivatives","SOLF0:USTF0",1741279090366,0.04729449,146.85,146.82,0.0481365]
["bitfinex-derivatives","SOLF0:USTF0",1741279090667,77.08171185,146.84,146.76,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741279091065,6.8124,146.81,146.76,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741279091266,77.08171185,146.84,146.76,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741279091673,6.8117,146.82,146.76,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741279091867,0.04871357,146.81,146.79,0.04926156]
["bitfinex-derivatives","SOLF0:USTF0",1741279093172,31.58,146.87,146.79,0.04926156]
["bitfinex-derivatives","SOLF0:USTF0",1741279093381,38.3895,146.87,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741279093673,31.58,146.87,146.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279094276,0.05006919,146.83,146.81,0.05088252]
["bitfinex-derivatives","SOLF0:USTF0",1741279094476,6.8116,146.82,146.81,0.05088252]
["bitfinex-derivatives","SOLF0:USTF0",1741279094672,31.63006919,146.83,146.81,0.05088252]
["bitfinex-derivatives","SOLF0:USTF0",1741279094977,6.8116,146.82,146.81,0.05088252]
["bitfinex-derivatives","SOLF0:USTF0",1741279095165,6.8116,146.82,146.81,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279095368,52.21331185,146.82,146.81,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279095570,55.94821185,146.82,146.81,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279095770,6.815,146.75,146.7,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741279096168,31.62,146.77,146.7,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741279096773,6.8146,146.76,146.7,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741279096969,0.04563747,146.75,146.72,0.04780864]
["bitfinex-derivatives","SOLF0:USTF0",1741279098087,0.04563747,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279098387,31.52,146.83,146.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279098590,31.52,146.83,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741279098782,31.52,146.83,146.71,49.36181185]
["bitfinex-derivatives","SOLF0:USTF0",1741279098996,35.4988,146.83,146.71,49.36181185]
["bitfinex-derivatives","SOLF0:USTF0",1741279099182,35.4988,146.83,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741279099383,0.04355272,146.79,146.77,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279099691,31.52,146.78,146.71,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741279100194,31.52,146.78,146.71,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741279100389,31.52,146.78,146.71,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741279100590,0.04685954,146.76,146.73,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1741279102595,6.8151,146.75,146.73,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1741279103099,0.04685954,146.76,146.73,6.86665862]
["bitfinex-derivatives","SOLF0:USTF0",1741279103395,31.4,146.84,146.73,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1741279103592,31.4,146.84,146.74,76.80171185]
["bitfinex-derivatives","SOLF0:USTF0",1741279103797,31.4,146.84,146.75,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741279104099,6.8129,146.8,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741279104294,31.4,146.84,146.75,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741279104694,31.4,146.84,146.78,6.86371624]
["bitfinex-derivatives","SOLF0:USTF0",1741279104695,0.0470483,146.81,146.78,6.86371624]
["bitfinex-derivatives","SOLF0:USTF0",1741279104895,0.0470483,146.81,146.78,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1741279106192,0.0470483,146.81,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741279106393,0.0470483,146.81,146.78,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1741279106699,0.0470483,146.81,146.78,6.86341624]
["bitfinex-derivatives","SOLF0:USTF0",1741279106900,0.0470483,146.81,146.78,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1741279107098,0.0470483,146.81,146.78,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279107297,6.8129,146.79,146.78,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279107699,10.2129,146.79,146.78,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279109196,6.8129,146.79,146.78,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279109396,3.4,146.79,146.67,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741279109601,31.38,146.78,146.67,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741279110198,53.31221185,146.8,146.67,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741279110395,6.8152,146.75,146.67,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741279110701,0.04673115,146.75,146.72,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1741279111798,6.8157,146.73,146.72,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1741279111989,31.38673115,146.75,146.72,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1741279112394,0.04673115,146.75,146.72,0.05224181]
["bitfinex-derivatives","SOLF0:USTF0",1741279112998,31.34,146.81,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279113204,31.34,146.81,146.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741279113405,6.813,146.79,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741279113605,31.34,146.84,146.71,28.0925586]
["bitfinex-derivatives","SOLF0:USTF0",1741279114307,0.04723012,146.79,146.76,0.0482805]
["bitfinex-derivatives","SOLF0:USTF0",1741279114603,6.8137,146.78,146.76,0.0482805]
["bitfinex-derivatives","SOLF0:USTF0",1741279114805,0.04723012,146.79,146.76,0.0482805]
["bitfinex-derivatives","SOLF0:USTF0",1741279116002,31.26,146.85,146.76,0.0482805]
["bitfinex-derivatives","SOLF0:USTF0",1741279116207,31.26,146.85,146.75,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741279116609,45.63673315,146.84,146.75,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741279117211,45.63673315,146.84,146.78,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1741279117709,6.8129,146.79,146.78,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279121012,0.04938582,146.8,146.78,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279121398,6.86198582,146.8,146.78,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279121600,0.04938582,146.8,146.78,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279122909,3.7504,146.88,146.78,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279123116,190.04568316,146.89,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741279123316,190.04568316,146.89,146.79,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741279124007,190.04568316,146.89,146.83,0.04450581]
["bitfinex-derivatives","SOLF0:USTF0",1741279124207,6.811,146.84,146.83,0.04450581]
["bitfinex-derivatives","SOLF0:USTF0",1741279124613,31.16,146.88,146.83,0.04450581]
["bitfinex-derivatives","SOLF0:USTF0",1741279125810,6.8104,146.85,146.83,0.04450581]
["bitfinex-derivatives","SOLF0:USTF0",1741279126014,53.07373315,146.92,146.83,0.04450581]
["bitfinex-derivatives","SOLF0:USTF0",1741279126202,31.08,146.9,146.79,49.45833315]
["bitfinex-derivatives","SOLF0:USTF0",1741279126407,6.8092,146.87,146.86,0.05166426]
["bitfinex-derivatives","SOLF0:USTF0",1741279126614,31.08,146.9,146.79,49.45833315]
["bitfinex-derivatives","SOLF0:USTF0",1741279126810,31.08,146.9,146.85,0.04331014]
["bitfinex-derivatives","SOLF0:USTF0",1741279127513,53.07373315,146.92,146.85,0.04331014]
["bitfinex-derivatives","SOLF0:USTF0",1741279127714,34.8283,146.94,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741279128010,109.26625001,146.96,146.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741279128219,109.26625001,146.96,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279128807,45.63673315,146.94,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279129006,31.0,146.93,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279129215,6.8078,146.9,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279129912,31.0,146.93,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279130708,45.63673315,146.97,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279130913,3.7538,146.98,146.89,0.04613847]
["bitfinex-derivatives","SOLF0:USTF0",1741279131119,3.7538,146.98,146.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741279131325,3.7538,146.98,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279131515,6.8065,146.93,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279133316,45.63673315,146.97,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279133509,3.7538,146.98,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279133714,6.8059,146.95,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279134017,3.7538,146.98,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279134317,6.8061,146.94,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279134504,3.7538,146.98,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279134909,6.8059,146.95,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279135107,3.7538,146.98,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279135316,31.77190652,146.98,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279135516,6.8065,146.93,146.92,0.05059051]
["bitfinex-derivatives","SOLF0:USTF0",1741279135817,6.8065,146.93,146.92,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279136919,72.50940652,146.95,146.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279137322,6.8095,146.87,146.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279137715,72.50940652,146.95,146.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279137921,0.04289231,146.87,146.85,30.8889435]
["bitfinex-derivatives","SOLF0:USTF0",1741279138113,6.809,146.88,146.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279138314,0.04319063,146.87,146.85,30.88790817]
["bitfinex-derivatives","SOLF0:USTF0",1741279138621,58.89810652,146.95,146.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279138827,0.04381787,146.87,146.85,30.8879214]
["bitfinex-derivatives","SOLF0:USTF0",1741279139120,0.04313005,146.87,146.85,30.8915308]
["bitfinex-derivatives","SOLF0:USTF0",1741279139716,0.04313005,146.87,146.85,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1741279140214,58.89810652,146.95,146.85,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1741279140411,30.88,146.95,146.84,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279141222,3.7538,146.98,146.92,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741279141416,31.77190652,146.98,146.9,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279141820,31.77190652,146.98,146.93,0.05029651]
["bitfinex-derivatives","SOLF0:USTF0",1741279142118,28.01810652,146.95,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279142328,30.72,146.94,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279142715,6.8082,146.9,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741279143023,30.7,146.97,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279143219,0.04413878,146.89,146.87,0.04865682]
["bitfinex-derivatives","SOLF0:USTF0",1741279143416,0.04413878,146.89,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279143609,6.8083,146.9,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279143610,0.0439588,146.87,146.85,0.05154479]
["bitfinex-derivatives","SOLF0:USTF0",1741279144027,0.0439588,146.87,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741279144325,30.7,146.97,146.85,0.05154479]
["bitfinex-derivatives","SOLF0:USTF0",1741279144528,6.8077,146.91,146.87,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741279144820,3.7538,146.98,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279145020,58.65810652,146.97,146.83,259.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741279145223,0.02274324,146.92,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279145618,6.8078,146.9,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279145822,0.02274324,146.92,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279146221,0.02274324,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741279146524,0.02274324,146.92,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279146721,0.02274324,146.92,146.89,4.06077957]
["bitfinex-derivatives","SOLF0:USTF0",1741279147426,6.8077,146.91,146.89,4.06077957]
["bitfinex-derivatives","SOLF0:USTF0",1741279147725,0.02274324,146.92,146.89,4.06077957]
["bitfinex-derivatives","SOLF0:USTF0",1741279148226,0.02274324,146.92,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741279148423,0.02274324,146.92,146.9,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741279148729,6.8078,146.9,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279148929,0.02274324,146.92,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279149326,6.8078,146.9,146.89,0.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1741279149627,6.8078,146.9,146.89,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279150327,34.04,146.9,146.73,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279150630,28.01810652,146.87,146.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279150817,30.66,146.86,146.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279151520,0.04475804,146.81,146.79,6.86495197]
["bitfinex-derivatives","SOLF0:USTF0",1741279151716,0.04475804,146.81,146.79,0.05205197]
["bitfinex-derivatives","SOLF0:USTF0",1741279151919,30.7,146.89,146.79,0.05205197]
["bitfinex-derivatives","SOLF0:USTF0",1741279152126,6.8097,146.86,146.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279152428,0.04851995,146.85,146.83,0.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1741279152629,0.04851995,146.85,146.83,6.85903758]
["bitfinex-derivatives","SOLF0:USTF0",1741279153126,0.04851995,146.85,146.83,0.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1741279153725,6.8106,146.84,146.83,0.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1741279154723,6.85881995,146.85,146.83,0.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1741279155527,0.04851995,146.85,146.83,0.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1741279156035,30.6,146.91,146.83,0.04823758]
["bitfinex-derivatives","SOLF0:USTF0",1741279156326,30.6,146.91,146.83,28.0663441]
["bitfinex-derivatives","SOLF0:USTF0",1741279156521,6.8077,146.91,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741279156723,30.6,146.94,146.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741279156924,30.6,146.94,146.86,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741279157131,6.83460286,146.9,146.88,0.05096613]
["bitfinex-derivatives","SOLF0:USTF0",1741279157525,0.02640286,146.9,146.88,0.05096613]
["bitfinex-derivatives","SOLF0:USTF0",1741279159931,6.8083,146.89,146.88,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279162734,41.74920286,146.9,146.8,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741279163032,41.7228,146.9,146.8,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741279163438,28.01810652,146.88,146.77,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741279163730,28.01810652,146.85,146.74,79.28184911]
["bitfinex-derivatives","SOLF0:USTF0",1741279163937,30.62340634,146.84,146.81,0.04901162]
["bitfinex-derivatives","SOLF0:USTF0",1741279164431,6.8116,146.82,146.81,0.04901162]
["bitfinex-derivatives","SOLF0:USTF0",1741279164638,30.62340634,146.84,146.74,42.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741279164931,6.8119,146.82,146.77,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741279165229,3.9081,146.83,146.74,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741279165435,28.01810652,146.82,146.74,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741279165632,32.06940652,146.82,146.74,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741279165834,0.04729447,146.79,146.77,0.04589235]
["bitfinex-derivatives","SOLF0:USTF0",1741279166335,30.56729447,146.79,146.77,0.04589235]
["bitfinex-derivatives","SOLF0:USTF0",1741279166532,58.58540099,146.79,146.69,37.10244911]
["bitfinex-derivatives","SOLF0:USTF0",1741279166740,28.01810652,146.76,146.66,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741279166934,28.01810652,146.73,146.63,37.10244911]
["bitfinex-derivatives","SOLF0:USTF0",1741279167236,6.8184,146.68,146.63,37.10244911]
["bitfinex-derivatives","SOLF0:USTF0",1741279167438,30.58,146.72,146.63,37.10244911]
["bitfinex-derivatives","SOLF0:USTF0",1741279167632,0.04484231,146.67,146.64,0.04753621]
["bitfinex-derivatives","SOLF0:USTF0",1741279167825,30.60484231,146.67,146.64,0.04753621]
["bitfinex-derivatives","SOLF0:USTF0",1741279168227,6.8195,146.65,146.64,0.04753621]
["bitfinex-derivatives","SOLF0:USTF0",1741279168432,58.62294883,146.67,146.63,37.10244911]
["bitfinex-derivatives","SOLF0:USTF0",1741279169537,58.62294883,146.67,146.64,0.04457556]
["bitfinex-derivatives","SOLF0:USTF0",1741279169538,30.60484231,146.67,146.64,0.04457556]
["bitfinex-derivatives","SOLF0:USTF0",1741279169737,6.8193,146.66,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741279169939,6.8193,146.66,146.64,0.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1741279170142,6.8193,146.66,146.55,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279170330,0.04797813,146.66,146.64,0.04417412]
["bitfinex-derivatives","SOLF0:USTF0",1741279170532,0.04509956,146.66,146.64,0.04896392]
["bitfinex-derivatives","SOLF0:USTF0",1741279171741,0.04509956,146.66,146.54,42.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741279171947,7.9374,146.66,146.54,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741279172337,7.9374,146.66,146.55,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279172645,7.9374,146.66,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741279172842,0.0507301,146.62,146.59,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1741279173342,28.01810652,146.73,146.61,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279173536,28.01810652,146.73,146.62,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741279174140,28.01810652,146.7,146.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741279174339,30.64772123,146.69,146.66,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1741279174541,30.6,146.69,146.57,34.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741279174736,30.65163516,146.69,146.66,0.04305139]
["bitfinex-derivatives","SOLF0:USTF0",1741279174944,30.6,146.69,146.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741279175146,30.64386074,146.69,146.66,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1741279175536,6.8185,146.67,146.66,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1741279176443,6.8182,146.68,146.66,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1741279176639,30.64386074,146.69,146.66,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1741279176839,0.04386074,146.69,146.66,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1741279177241,30.72,146.68,146.66,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1741279177647,30.72,146.68,146.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741279177852,38.7689,146.68,146.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741279178043,6.8212,146.62,146.57,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741279178350,30.7,146.64,146.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741279178539,6.8207,146.63,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741279178944,0.04536696,146.62,146.59,0.0497415]
["bitfinex-derivatives","SOLF0:USTF0",1741279180242,0.04536696,146.62,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741279180445,31.74070652,146.71,146.59,28.06784802]
["bitfinex-derivatives","SOLF0:USTF0",1741279180646,30.72,146.7,146.59,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279180847,30.72,146.7,146.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279181255,6.8198,146.65,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741279181458,30.72,146.66,146.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279181753,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279184054,0.04309038,146.64,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741279184264,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279186258,6.8207,146.63,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279186457,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279187253,0.04309038,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741279187457,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279188163,6.86299038,146.64,146.61,6.87065289]
["bitfinex-derivatives","SOLF0:USTF0",1741279188460,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279188660,0.04309038,146.64,146.62,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741279188862,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279189861,0.04309038,146.64,146.61,6.87055289]
["bitfinex-derivatives","SOLF0:USTF0",1741279190256,0.04309038,146.64,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741279190461,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279191461,6.86329038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279191661,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279192159,0.04309038,146.64,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741279192365,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279193364,0.04309038,146.64,146.61,6.87055289]
["bitfinex-derivatives","SOLF0:USTF0",1741279193559,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279193760,6.8208,146.62,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279193963,0.04309038,146.64,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279194463,6.8208,146.62,146.61,0.04955289]
["bitfinex-derivatives","SOLF0:USTF0",1741279195267,6.8236,146.56,146.5,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279195468,6.8236,146.56,146.51,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741279195866,30.52,146.62,146.51,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741279196270,6.8233,146.57,146.51,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741279196567,6.8233,146.57,146.55,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1741279196768,0.0513547,146.58,146.55,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1741279197066,6.8741547,146.58,146.55,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1741279197269,0.0513547,146.58,146.55,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1741279197469,0.0513547,146.58,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741279197667,30.52,146.62,146.55,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1741279197968,30.52,146.62,146.55,3.95041868]
["bitfinex-derivatives","SOLF0:USTF0",1741279198569,30.52,146.62,146.6,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741279198770,0.04464214,146.6,146.55,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741279199173,0.04464214,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741279199676,0.04464214,146.6,146.58,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741279200075,0.04464214,146.6,146.56,0.04775709]
["bitfinex-derivatives","SOLF0:USTF0",1741279200277,0.04464214,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741279200576,30.52,146.68,146.58,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279200962,28.01810652,146.67,146.56,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279201175,6.8214,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741279201364,28.01810652,146.67,146.56,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279201564,28.01810652,146.67,146.6,0.04760843]
["bitfinex-derivatives","SOLF0:USTF0",1741279201767,0.04490842,146.63,146.6,0.04760843]
["bitfinex-derivatives","SOLF0:USTF0",1741279202172,6.86550842,146.63,146.6,0.04760843]
["bitfinex-derivatives","SOLF0:USTF0",1741279202368,0.04490842,146.63,146.6,0.04760843]
["bitfinex-derivatives","SOLF0:USTF0",1741279202873,0.04490842,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741279203370,0.04490842,146.63,146.61,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741279203568,0.04490842,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741279203767,28.01810652,146.73,146.61,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741279203966,11.9714,146.76,146.62,32.02300652]
["bitfinex-derivatives","SOLF0:USTF0",1741279204173,8.0325,146.76,146.65,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279204372,6.8151,146.75,146.65,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279204571,6.8151,146.75,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741279205080,0.05084338,146.74,146.72,6.86666362]
["bitfinex-derivatives","SOLF0:USTF0",1741279205379,0.05084338,146.74,146.72,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1741279205576,6.8157,146.73,146.72,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1741279206076,6.8157,146.73,146.72,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279206278,37.3757,146.73,146.72,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279206476,54.34710841,146.73,146.72,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279207280,50.93140841,146.73,146.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279207479,47.53140841,146.73,146.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279207681,5.31410841,146.72,146.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279207880,6.8172,146.7,146.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279208183,5.31410841,146.72,146.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279208378,5.31410841,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741279208575,30.54,146.76,146.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279208885,0.04553864,146.7,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741279209180,28.01810652,146.77,146.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741279209484,4.0154,146.78,146.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741279209686,28.01810652,146.8,146.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741279209687,0.04448741,146.74,146.71,0.04410676]
["bitfinex-derivatives","SOLF0:USTF0",1741279209883,0.04448741,146.74,146.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279210085,34.1835,146.82,146.72,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741279210279,0.04706274,146.74,146.72,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741279210474,6.8137,146.78,146.76,0.048252]
["bitfinex-derivatives","SOLF0:USTF0",1741279210680,34.1835,146.82,146.76,0.048252]
["bitfinex-derivatives","SOLF0:USTF0",1741279210980,6.8139,146.77,146.76,0.05224754]
["bitfinex-derivatives","SOLF0:USTF0",1741279211779,0.04480927,146.78,146.76,0.05224754]
["bitfinex-derivatives","SOLF0:USTF0",1741279212177,0.04480927,146.78,146.76,6.86624754]
["bitfinex-derivatives","SOLF0:USTF0",1741279213088,0.04480927,146.78,146.76,0.05224754]
["bitfinex-derivatives","SOLF0:USTF0",1741279213280,6.8139,146.77,146.76,0.05224754]
["bitfinex-derivatives","SOLF0:USTF0",1741279213779,0.04480927,146.78,146.76,0.05224754]
["bitfinex-derivatives","SOLF0:USTF0",1741279215085,6.8139,146.77,146.76,0.05224754]
["bitfinex-derivatives","SOLF0:USTF0",1741279215284,6.8139,146.77,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279216280,30.40480927,146.78,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279216490,0.04480927,146.78,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279218994,6.8139,146.77,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279219188,34.83200652,146.77,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279219589,6.8139,146.77,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279220094,34.83200652,146.77,146.76,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279220593,6.817,146.71,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741279220790,30.38,146.74,146.64,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1741279221092,37.1955,146.74,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741279221287,37.1955,146.74,146.64,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1741279221486,30.38,146.74,146.65,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279221693,0.05037727,146.7,146.68,0.0436785]
["bitfinex-derivatives","SOLF0:USTF0",1741279221896,3.8568,146.76,146.68,30.4036785]
["bitfinex-derivatives","SOLF0:USTF0",1741279222093,3.7921,146.81,146.68,58.42178502]
["bitfinex-derivatives","SOLF0:USTF0",1741279222286,37.9479,146.81,146.69,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741279222489,37.9479,146.81,146.71,28.01810652]
["bitfinex-derivatives","SOLF0:USTF0",1741279222793,6.8128,146.8,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741279222989,6.8128,146.8,146.72,34.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741279223191,0.04875959,146.79,146.77,0.05088716]
["bitfinex-derivatives","SOLF0:USTF0",1741279224091,30.38875959,146.79,146.77,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279224295,3.8158,146.78,146.69,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741279224498,3.8158,146.78,146.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741279224794,35.86760652,146.78,146.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741279224992,6.8163,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741279225188,30.32,146.75,146.66,38.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741279225391,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279225989,6.8167,146.71,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279226189,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279226585,6.8171,146.7,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279227598,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279228296,6.8171,146.7,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279228496,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279228797,6.86881338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279229101,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279229292,6.8167,146.71,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279229487,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279229692,0.05221338,146.72,146.69,6.86731315]
["bitfinex-derivatives","SOLF0:USTF0",1741279230197,0.05221338,146.72,146.69,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741279230400,0.05221338,146.72,146.6,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741279230401,6.82,146.64,146.6,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741279230692,28.01810652,146.66,146.54,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741279230892,6.8223,146.59,146.54,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741279231094,30.32,146.62,146.54,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741279231596,0.04577735,146.59,146.52,17.060415]
["bitfinex-derivatives","SOLF0:USTF0",1741279231800,0.04577735,146.59,146.57,0.05197978]
["bitfinex-derivatives","SOLF0:USTF0",1741279231993,0.04577735,146.59,146.57,0.05146574]
["bitfinex-derivatives","SOLF0:USTF0",1741279232199,30.28,146.58,146.57,0.05146574]
["bitfinex-derivatives","SOLF0:USTF0",1741279232385,6.8241,146.56,146.52,9.323515]
["bitfinex-derivatives","SOLF0:USTF0",1741279232589,76.07052854,146.58,146.52,9.323515]
["bitfinex-derivatives","SOLF0:USTF0",1741279232988,82.89362854,146.58,146.52,9.323515]
["bitfinex-derivatives","SOLF0:USTF0",1741279233204,76.07052854,146.58,146.52,9.323515]
["bitfinex-derivatives","SOLF0:USTF0",1741279233396,0.05040067,146.56,146.54,0.04650328]
["bitfinex-derivatives","SOLF0:USTF0",1741279234201,0.05040067,146.56,146.51,27.97054502]
["bitfinex-derivatives","SOLF0:USTF0",1741279234202,45.79052854,146.55,146.51,7.80946002]
["bitfinex-derivatives","SOLF0:USTF0",1741279234502,45.79052854,146.52,146.49,112.59517983]
["bitfinex-derivatives","SOLF0:USTF0",1741279234694,45.79052854,146.52,146.38,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741279235092,45.79052854,146.52,146.39,76.03052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279235300,0.04651489,146.47,146.44,0.04705941]
["bitfinex-derivatives","SOLF0:USTF0",1741279235598,45.79052854,146.52,146.39,76.03052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279235801,0.05055112,146.47,146.44,0.05007133]
["bitfinex-derivatives","SOLF0:USTF0",1741279236305,30.26,146.54,146.44,0.05007133]
["bitfinex-derivatives","SOLF0:USTF0",1741279236491,30.26,146.54,146.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741279237304,30.26,146.54,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741279237605,0.04424283,146.5,146.47,0.04369208]
["bitfinex-derivatives","SOLF0:USTF0",1741279238102,30.2,146.58,146.47,30.24369208]
["bitfinex-derivatives","SOLF0:USTF0",1741279238310,30.2,146.58,146.48,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741279238808,30.2,146.58,146.48,49.72732854]
["bitfinex-derivatives","SOLF0:USTF0",1741279239004,30.18,146.61,146.48,49.72732854]
["bitfinex-derivatives","SOLF0:USTF0",1741279239197,30.18,146.62,146.48,49.72732854]
["bitfinex-derivatives","SOLF0:USTF0",1741279239402,0.0463427,146.56,146.53,0.0489426]
["bitfinex-derivatives","SOLF0:USTF0",1741279239607,75.97052854,146.6,146.48,49.72732854]
["bitfinex-derivatives","SOLF0:USTF0",1741279239808,0.05023132,146.56,146.53,0.05223235]
["bitfinex-derivatives","SOLF0:USTF0",1741279240413,30.18,146.6,146.53,0.05223235]
["bitfinex-derivatives","SOLF0:USTF0",1741279240708,30.16,146.63,146.53,0.05223235]
["bitfinex-derivatives","SOLF0:USTF0",1741279240909,30.16,146.63,146.51,75.95052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279241098,45.79052854,146.62,146.51,75.95052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279241302,45.79052854,146.62,146.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741279241504,45.79052854,146.62,146.57,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741279241805,0.05060268,146.58,146.51,75.95052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279242006,30.16,146.63,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741279242206,0.04306889,146.61,146.51,75.95052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279242409,30.16,146.63,146.59,0.04891387]
["bitfinex-derivatives","SOLF0:USTF0",1741279242611,30.22,146.66,146.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741279242807,0.04687683,146.62,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279243214,30.38687683,146.62,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279245207,0.04687683,146.62,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279245415,0.04687683,146.62,146.6,6.87302774]
["bitfinex-derivatives","SOLF0:USTF0",1741279245614,0.04687683,146.62,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279245809,0.04687683,146.62,146.6,6.87312774]
["bitfinex-derivatives","SOLF0:USTF0",1741279246006,0.04687683,146.62,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279246506,30.34,146.67,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279246913,225.2,146.71,146.6,0.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1741279247119,0.101,146.75,146.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741279247322,30.3,146.71,146.61,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741279247514,30.28,146.72,146.61,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741279247823,6.177e-05,146.67,146.65,0.04302144]
["bitfinex-derivatives","SOLF0:USTF0",1741279248018,6.177e-05,146.67,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741279248218,30.3,146.75,146.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741279248423,109.26625001,146.8,146.66,45.79052854]
["bitfinex-derivatives","SOLF0:USTF0",1741279248617,30.32,146.77,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741279248817,30.32,146.77,146.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741279249018,0.0491416,146.74,146.72,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1741279250118,6.8157,146.73,146.72,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1741279250525,0.0491416,146.74,146.72,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1741279251626,6.8645416,146.74,146.72,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1741279252026,0.0491416,146.74,146.72,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1741279252624,45.79052854,146.84,146.72,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1741279252828,6.8112,146.83,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741279253128,30.18,146.84,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741279253330,30.18,146.84,146.74,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1741279253524,30.18,146.84,146.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741279253830,0.0507135,146.8,146.78,0.05150495]
["bitfinex-derivatives","SOLF0:USTF0",1741279255523,45.79052854,146.87,146.78,0.05150495]
["bitfinex-derivatives","SOLF0:USTF0",1741279255724,75.85052854,146.87,146.78,0.05150495]
["bitfinex-derivatives","SOLF0:USTF0",1741279256031,75.85052854,146.87,146.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741279256734,0.04297482,146.82,146.79,0.05195927]
["bitfinex-derivatives","SOLF0:USTF0",1741279258331,0.04297482,146.82,146.79,6.86455927]
["bitfinex-derivatives","SOLF0:USTF0",1741279258527,0.04297482,146.82,146.79,0.05195927]
["bitfinex-derivatives","SOLF0:USTF0",1741279258932,29.98,146.88,146.79,4.08125927]
["bitfinex-derivatives","SOLF0:USTF0",1741279259329,29.98,146.88,146.79,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741279259931,1.18568995,146.92,146.79,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741279260141,29.94,146.91,146.82,0.05071589]
["bitfinex-derivatives","SOLF0:USTF0",1741279260439,29.94,146.91,146.79,32.08815114]
["bitfinex-derivatives","SOLF0:USTF0",1741279260635,13.848,146.95,146.85,0.04510502]
["bitfinex-derivatives","SOLF0:USTF0",1741279260834,0.2363,146.95,146.85,0.04510502]
["bitfinex-derivatives","SOLF0:USTF0",1741279261138,29.94,146.95,146.85,0.04510502]
["bitfinex-derivatives","SOLF0:USTF0",1741279261338,29.94,146.95,146.86,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741279261534,6.8073,146.92,146.88,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741279261739,58.03885114,146.96,146.89,0.04421463]
["bitfinex-derivatives","SOLF0:USTF0",1741279261935,6.8078,146.9,146.89,0.04421463]
["bitfinex-derivatives","SOLF0:USTF0",1741279262240,6.8078,146.9,146.89,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279264136,0.04330304,146.91,146.89,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279264832,28.05885114,146.98,146.89,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279265031,29.92,146.98,146.92,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741279265236,29.92,146.98,146.88,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741279265237,6.8061,146.94,146.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741279265437,29.92,146.98,146.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741279265741,6.806,146.94,146.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741279266036,57.97885114,146.98,146.88,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741279266244,29.92,146.98,146.91,0.04751262]
["bitfinex-derivatives","SOLF0:USTF0",1741279267446,6.8069,146.92,146.91,0.04751262]
["bitfinex-derivatives","SOLF0:USTF0",1741279268041,29.92,146.98,146.91,0.04751262]
["bitfinex-derivatives","SOLF0:USTF0",1741279268636,6.8069,146.92,146.91,0.04751262]
["bitfinex-derivatives","SOLF0:USTF0",1741279269038,6.8091,146.88,146.83,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741279269238,28.05885114,146.93,146.83,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741279269736,28.05885114,146.93,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741279269936,28.05885114,146.93,146.83,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741279270143,6.8092,146.87,146.83,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741279270338,0.05019215,146.89,146.84,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741279270534,0.05019215,146.89,146.84,0.0459055]
["bitfinex-derivatives","SOLF0:USTF0",1741279271339,6.8102,146.85,146.84,0.0459055]
["bitfinex-derivatives","SOLF0:USTF0",1741279271547,6.8102,146.85,146.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741279271548,29.98,146.85,146.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741279271749,28.05885114,146.84,146.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741279271937,28.05885114,146.84,146.73,242.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741279272246,28.05885114,146.84,146.73,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741279272546,75.60534842,146.85,146.73,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741279272842,0.04560103,146.8,146.77,0.04897721]
["bitfinex-derivatives","SOLF0:USTF0",1741279273044,75.68534842,146.88,146.77,0.04897721]
["bitfinex-derivatives","SOLF0:USTF0",1741279273242,30.06,146.88,146.77,45.62534842]
["bitfinex-derivatives","SOLF0:USTF0",1741279273645,75.68534842,146.88,146.77,45.62534842]
["bitfinex-derivatives","SOLF0:USTF0",1741279273837,75.68534842,146.88,146.76,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741279274239,0.04815732,146.83,146.81,0.05048742]
["bitfinex-derivatives","SOLF0:USTF0",1741279274640,6.8116,146.82,146.81,0.05048742]
["bitfinex-derivatives","SOLF0:USTF0",1741279275546,6.8116,146.82,146.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279275849,52.43694842,146.82,146.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279276245,55.83694842,146.82,146.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279276645,6.8148,146.76,146.7,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1741279276843,30.02,146.79,146.7,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1741279277046,30.02,146.79,146.69,33.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741279277552,30.02,146.79,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741279277751,75.64534842,146.79,146.69,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741279277945,0.04306806,146.75,146.73,0.05041294]
["bitfinex-derivatives","SOLF0:USTF0",1741279278144,0.04306806,146.75,146.65,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741279278145,6.8174,146.7,146.65,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741279278447,45.62534842,146.73,146.65,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741279278646,36.9156,146.74,146.65,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741279278953,30.1,146.74,146.65,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741279279144,30.1,146.74,146.66,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741279279347,0.04528394,146.71,146.68,0.04423655]
["bitfinex-derivatives","SOLF0:USTF0",1741279279744,30.06,146.77,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741279279947,0.04519648,146.71,146.68,0.04986635]
["bitfinex-derivatives","SOLF0:USTF0",1741279280254,30.06,146.77,146.67,75.68534842]
["bitfinex-derivatives","SOLF0:USTF0",1741279281456,0.04365287,146.73,146.71,0.04922143]
["bitfinex-derivatives","SOLF0:USTF0",1741279282252,45.62534842,146.82,146.71,0.04922143]
["bitfinex-derivatives","SOLF0:USTF0",1741279282453,30.1,146.81,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741279282861,30.1,146.81,146.73,45.62534842]
["bitfinex-derivatives","SOLF0:USTF0",1741279283149,30.08,146.85,146.74,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741279283354,6.8111,146.83,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1741279283547,0.05014454,146.81,146.76,0.04499327]
["bitfinex-derivatives","SOLF0:USTF0",1741279283749,0.05014454,146.81,146.78,0.0454443]
["bitfinex-derivatives","SOLF0:USTF0",1741279284549,6.8129,146.79,146.78,0.0454443]
["bitfinex-derivatives","SOLF0:USTF0",1741279285459,6.8151,146.75,146.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741279285656,30.04,146.78,146.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741279285957,6.8156,146.74,146.68,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741279286352,30.04,146.78,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741279286553,0.04567682,146.72,146.7,0.0458662]
["bitfinex-derivatives","SOLF0:USTF0",1741279286755,6.8152,146.75,146.7,0.0458662]
["bitfinex-derivatives","SOLF0:USTF0",1741279286960,0.04365902,146.72,146.7,0.0458662]
["bitfinex-derivatives","SOLF0:USTF0",1741279287253,30.04,146.78,146.7,30.0058662]
["bitfinex-derivatives","SOLF0:USTF0",1741279287455,29.98,146.81,146.71,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741279287848,29.98,146.81,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741279288051,0.4199,146.84,146.71,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741279288251,29.96,146.83,146.71,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741279288460,0.051552,146.79,146.76,0.05121775]
["bitfinex-derivatives","SOLF0:USTF0",1741279288958,0.051552,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741279289656,29.96,146.83,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741279289859,6.811,146.84,146.75,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741279290158,75.56534842,146.86,146.75,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741279290357,6.8128,146.8,146.75,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741279290560,29.94,146.8,146.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279290761,29.94,146.8,146.76,0.04707627]
["bitfinex-derivatives","SOLF0:USTF0",1741279290959,75.56534842,146.8,146.76,0.04707627]
["bitfinex-derivatives","SOLF0:USTF0",1741279292162,6.8139,146.77,146.76,0.04707627]
["bitfinex-derivatives","SOLF0:USTF0",1741279294259,75.56534842,146.8,146.76,0.04707627]
["bitfinex-derivatives","SOLF0:USTF0",1741279294566,75.56534842,146.8,146.76,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279294758,30.0,146.79,146.76,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279294958,6.8139,146.77,146.76,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279295458,52.43924842,146.77,146.76,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279295665,49.02534842,146.77,146.63,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741279295959,45.62534842,146.74,146.63,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741279296164,6.818,146.69,146.65,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741279296463,29.94,146.73,146.63,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741279296660,29.94,146.73,146.66,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741279296864,0.05061086,146.69,146.67,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1741279297062,0.05061086,146.69,146.67,6.86706873]
["bitfinex-derivatives","SOLF0:USTF0",1741279297360,0.05061086,146.69,146.67,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1741279298166,0.05061086,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741279298370,29.94,146.73,146.67,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1741279298570,29.94,146.76,146.67,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1741279298771,6.8151,146.75,146.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279298962,29.94,146.76,146.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279299269,6.8169,146.71,146.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279299471,29.94,146.76,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279299770,6.8168,146.71,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279300069,29.94,146.76,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279301771,29.94,146.75,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279301970,6.8169,146.71,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279302270,29.94,146.75,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279302470,6.8153,146.74,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741279302964,45.62534842,146.8,146.69,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1741279303172,29.94,146.79,146.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279303366,29.94,146.79,146.73,0.04739778]
["bitfinex-derivatives","SOLF0:USTF0",1741279303570,217.37553586,146.83,146.73,0.04739778]
["bitfinex-derivatives","SOLF0:USTF0",1741279303771,29.94,146.84,146.73,75.56534842]
["bitfinex-derivatives","SOLF0:USTF0",1741279303973,29.94,146.84,146.77,0.05242619]
["bitfinex-derivatives","SOLF0:USTF0",1741279304174,6.8112,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741279304375,6.8112,146.83,146.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279304570,29.94,146.84,146.8,6.8592525]
["bitfinex-derivatives","SOLF0:USTF0",1741279304777,29.94,146.84,146.8,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1741279304969,109.26625001,146.85,146.8,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1741279305479,109.26625001,146.87,146.8,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1741279306371,6.8111,146.83,146.8,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1741279306677,109.26625001,146.87,146.8,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1741279307073,116.07565001,146.87,146.83,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1741279307273,109.26625001,146.87,146.79,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741279307475,109.26625001,146.87,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279307678,6.8102,146.85,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279308782,109.26625001,146.87,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279310580,116.07565001,146.87,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279310781,109.26625001,146.87,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279311177,109.26625001,146.87,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741279311693,109.26625001,146.88,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741279311883,91.08265001,146.88,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741279312083,72.89915001,146.88,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741279313189,10.59915001,146.88,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741279313491,10.59915001,146.88,146.85,79.38414842]
["bitfinex-derivatives","SOLF0:USTF0",1741279313986,10.59915001,146.88,146.85,33.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741279314490,10.59915001,146.88,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741279314691,181.48625324,146.92,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279314990,242.336394,146.92,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279315187,3.8387,146.91,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279315585,6.81,146.86,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279315785,19.06349234,146.91,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279315988,34.95520873,146.91,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279316787,19.73041639,146.91,146.84,0.05230711]
["bitfinex-derivatives","SOLF0:USTF0",1741279317201,6.8086,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741279317491,3.8387,146.91,146.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279317694,3.8387,146.91,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279318296,6.8076,146.91,146.88,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741279318500,61.01650873,146.93,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279318892,6.8083,146.9,146.87,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741279319389,6.8086,146.89,146.86,6.85436011]
["bitfinex-derivatives","SOLF0:USTF0",1741279319789,61.01650873,146.93,146.86,6.85436011]
["bitfinex-derivatives","SOLF0:USTF0",1741279320093,6.8085,146.89,146.86,6.85436011]
["bitfinex-derivatives","SOLF0:USTF0",1741279320597,45.62534842,146.92,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279322493,61.01650873,146.93,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279322996,31.11650873,146.93,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279324398,6.8092,146.87,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279324590,29.9,146.89,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279325497,36.7086,146.89,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279325793,29.9,146.92,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279326599,141.29330262,146.93,146.86,0.04496011]
["bitfinex-derivatives","SOLF0:USTF0",1741279327101,141.29330262,146.93,146.92,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741279327995,141.29330262,146.93,146.91,6.85851984]
["bitfinex-derivatives","SOLF0:USTF0",1741279328196,31.11650873,146.93,146.91,0.05131984]
["bitfinex-derivatives","SOLF0:USTF0",1741279329489,61.01650873,146.93,146.83,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741279329694,61.01650873,146.93,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741279329997,28.04257657,146.92,146.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279330292,28.04257657,146.92,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741279330496,28.04257657,146.89,146.79,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1741279330694,7.6617,146.88,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741279330891,7.6617,146.88,146.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279331899,0.04948974,146.85,146.82,0.04580462]
["bitfinex-derivatives","SOLF0:USTF0",1741279332098,6.811,146.84,146.82,0.04580462]
["bitfinex-derivatives","SOLF0:USTF0",1741279332297,0.04948974,146.85,146.82,0.04580462]
["bitfinex-derivatives","SOLF0:USTF0",1741279332901,0.04948974,146.85,146.84,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741279333902,0.04948974,146.85,146.82,0.04580462]
["bitfinex-derivatives","SOLF0:USTF0",1741279334499,0.04948974,146.85,146.72,75.48843154]
["bitfinex-derivatives","SOLF0:USTF0",1741279334702,29.9,146.87,146.73,228.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741279334997,29.9,146.87,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741279335195,29.9,146.87,146.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279335596,0.04367659,146.84,146.81,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1741279336098,0.04367659,146.84,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741279336299,0.04367659,146.84,146.81,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1741279336700,0.04367659,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741279337003,0.04367659,146.84,146.81,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1741279337906,0.04367659,146.84,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741279341609,0.04367659,146.84,146.81,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1741279342105,0.04367659,146.84,146.82,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741279342310,0.04367659,146.84,146.81,0.05040334]
["bitfinex-derivatives","SOLF0:USTF0",1741279343508,0.04367659,146.84,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741279343809,155.30158623,146.89,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741279343810,126.02611974,146.89,146.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279344009,126.02611974,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279344312,77.81044211,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279344510,66.17524211,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279344811,5.40344211,146.89,146.88,55.79723154]
["bitfinex-derivatives","SOLF0:USTF0",1741279345000,226.85781655,146.91,146.88,48.98843154]
["bitfinex-derivatives","SOLF0:USTF0",1741279345200,39.12892096,146.91,146.88,238.98843154]
["bitfinex-derivatives","SOLF0:USTF0",1741279345407,281.41542928,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741279345708,281.41542928,146.94,146.93,36.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741279345906,281.41542928,146.94,146.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279347304,0.04458043,146.95,146.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279349205,6.806,146.94,146.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741279349616,6.85018043,146.95,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279350110,0.04458043,146.95,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279350309,6.8065,146.93,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279350609,0.04458043,146.95,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279350811,6.8062,146.94,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279351011,0.04458043,146.95,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279351207,6.8065,146.93,146.92,0.0438526]
["bitfinex-derivatives","SOLF0:USTF0",1741279352115,0.04458043,146.95,146.85,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279352317,49.58073154,146.95,146.85,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279352515,28.04305934,146.93,146.85,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279352909,6.8094,146.87,146.85,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279353110,29.88,146.92,146.85,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279353415,6.8098,146.86,146.85,0.05181188]
["bitfinex-derivatives","SOLF0:USTF0",1741279353916,0.04614877,146.87,146.85,0.05181188]
["bitfinex-derivatives","SOLF0:USTF0",1741279354411,6.8097,146.86,146.85,0.05181188]
["bitfinex-derivatives","SOLF0:USTF0",1741279355621,6.812,146.82,146.8,66.97839131]
["bitfinex-derivatives","SOLF0:USTF0",1741279356217,6.8113,146.83,146.8,66.97839131]
["bitfinex-derivatives","SOLF0:USTF0",1741279356520,3.8424,146.86,146.8,66.97839131]
["bitfinex-derivatives","SOLF0:USTF0",1741279356718,3.8424,146.86,146.83,9.38022408]
["bitfinex-derivatives","SOLF0:USTF0",1741279356913,6.85995071,146.84,146.83,9.38022408]
["bitfinex-derivatives","SOLF0:USTF0",1741279357108,6.85995071,146.84,146.83,9.42513991]
["bitfinex-derivatives","SOLF0:USTF0",1741279357314,6.8111,146.83,146.82,27.71816723]
["bitfinex-derivatives","SOLF0:USTF0",1741279357514,0.04935071,146.84,146.82,27.71816723]
["bitfinex-derivatives","SOLF0:USTF0",1741279358419,0.04935071,146.84,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741279358816,0.04935071,146.84,146.82,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741279359521,6.86015071,146.84,146.82,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741279359720,0.04935071,146.84,146.82,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741279360122,6.8111,146.83,146.82,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741279362012,0.04935071,146.84,146.76,240.62616009]
["bitfinex-derivatives","SOLF0:USTF0",1741279362211,0.04935071,146.84,146.76,233.81216009]
["bitfinex-derivatives","SOLF0:USTF0",1741279362412,0.04935071,146.84,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741279362623,6.8118,146.82,146.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741279363014,3.6803,146.85,146.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741279363218,0.04319504,146.8,146.77,0.04444409]
["bitfinex-derivatives","SOLF0:USTF0",1741279363724,0.04319504,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741279364025,0.04319504,146.8,146.79,36.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741279367826,0.04319504,146.8,146.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741279368033,0.04319504,146.8,146.79,91.18664882]
["bitfinex-derivatives","SOLF0:USTF0",1741279368227,6.8122,146.81,146.79,91.18664882]
["bitfinex-derivatives","SOLF0:USTF0",1741279368631,7.6194,146.85,146.79,91.18664882]
["bitfinex-derivatives","SOLF0:USTF0",1741279368932,6.8125,146.8,146.79,166.89340503]
["bitfinex-derivatives","SOLF0:USTF0",1741279370323,0.04776884,146.81,146.79,166.89340503]
["bitfinex-derivatives","SOLF0:USTF0",1741279370632,0.04776884,146.81,146.79,195.28088437]
["bitfinex-derivatives","SOLF0:USTF0",1741279370837,6.8125,146.8,146.79,195.28088437]
["bitfinex-derivatives","SOLF0:USTF0",1741279372235,6.8125,146.8,146.79,166.89340503]
["bitfinex-derivatives","SOLF0:USTF0",1741279373040,6.86006884,146.81,146.79,166.89340503]
["bitfinex-derivatives","SOLF0:USTF0",1741279373546,0.04776884,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741279374748,29.88,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741279374943,3.7651,146.89,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741279375142,3.7651,146.89,146.79,71.32847673]
["bitfinex-derivatives","SOLF0:USTF0",1741279375348,3.7651,146.89,146.8,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279375534,29.88,146.92,146.83,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279375844,29.88,146.93,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741279376047,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279376547,6.85986586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279376740,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279377449,6.8092,146.87,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279377745,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279380143,6.809,146.88,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279380350,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279380547,6.8092,146.87,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279380853,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279381649,6.809,146.88,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279381948,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279382141,0.05126586,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279382846,0.05126586,146.89,146.87,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1741279383249,0.05126586,146.89,146.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741279383657,0.05126586,146.89,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279384450,6.8092,146.87,146.86,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1741279384655,29.91126586,146.89,146.85,28.38177897]
["bitfinex-derivatives","SOLF0:USTF0",1741279384844,6.8097,146.86,146.85,28.38177897]
["bitfinex-derivatives","SOLF0:USTF0",1741279385545,6.8097,146.86,146.85,16.10657897]
["bitfinex-derivatives","SOLF0:USTF0",1741279385942,6.8094,146.87,146.85,16.10657897]
["bitfinex-derivatives","SOLF0:USTF0",1741279386148,29.91126586,146.89,146.84,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1741279386550,6.8095,146.87,146.84,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1741279386750,0.05126586,146.89,146.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741279387142,0.05126586,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741279387548,29.86,146.96,146.87,0.04377071]
["bitfinex-derivatives","SOLF0:USTF0",1741279387850,38.0136,146.99,146.86,256.66225934]
["bitfinex-derivatives","SOLF0:USTF0",1741279388755,6.8072,146.92,146.91,0.04737736]
["bitfinex-derivatives","SOLF0:USTF0",1741279389958,0.05164681,146.94,146.86,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741279390159,57.90305934,146.95,146.86,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741279390855,28.04305934,146.92,146.84,75.70675621]
["bitfinex-derivatives","SOLF0:USTF0",1741279391053,3.7132,146.91,146.87,0.04518206]
["bitfinex-derivatives","SOLF0:USTF0",1741279391360,0.05031379,146.89,146.87,0.04518206]
["bitfinex-derivatives","SOLF0:USTF0",1741279392363,6.8088,146.88,146.87,0.04518206]
["bitfinex-derivatives","SOLF0:USTF0",1741279392557,0.05031379,146.89,146.83,75.70675621]
["bitfinex-derivatives","SOLF0:USTF0",1741279392861,28.04305934,146.86,146.83,46.06115621]
["bitfinex-derivatives","SOLF0:USTF0",1741279393057,6.8106,146.84,146.83,3.39175621]
["bitfinex-derivatives","SOLF0:USTF0",1741279393360,36.6706,146.84,146.83,3.39175621]
["bitfinex-derivatives","SOLF0:USTF0",1741279394159,36.6706,146.84,146.82,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1741279394462,29.86,146.84,146.82,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1741279394763,0.04865669,146.85,146.82,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1741279395657,6.8111,146.83,146.82,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1741279396461,29.86,146.84,146.82,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1741279397064,6.8111,146.83,146.82,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1741279397664,6.8111,146.83,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279398062,29.86,146.84,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279398259,0.04865669,146.85,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279398568,6.8111,146.83,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279399264,0.04865669,146.85,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279399969,6.8111,146.83,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279400266,64.71415934,146.83,146.82,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279400568,6.8144,146.76,146.74,283.87226267]
["bitfinex-derivatives","SOLF0:USTF0",1741279400765,57.90305934,146.83,146.74,283.87226267]
["bitfinex-derivatives","SOLF0:USTF0",1741279400969,6.8148,146.75,146.74,283.87226267]
["bitfinex-derivatives","SOLF0:USTF0",1741279401868,0.05100175,146.76,146.74,283.87226267]
["bitfinex-derivatives","SOLF0:USTF0",1741279402669,29.86,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741279402970,29.86,146.79,146.74,283.87226267]
["bitfinex-derivatives","SOLF0:USTF0",1741279403173,29.86,146.82,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741279403470,29.86,146.82,146.72,33.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741279403673,28.04305934,146.86,146.72,61.82355934]
["bitfinex-derivatives","SOLF0:USTF0",1741279403874,0.05070902,146.78,146.76,0.05036072]
["bitfinex-derivatives","SOLF0:USTF0",1741279404064,6.8113,146.83,146.72,61.82355934]
["bitfinex-derivatives","SOLF0:USTF0",1741279404368,6.8094,146.87,146.75,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279404671,29.86,146.91,146.78,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279404862,29.86,146.91,146.82,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741279405070,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279405466,6.86142343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279405666,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279406070,6.8097,146.86,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279406273,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279406673,6.8097,146.86,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279406871,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279407273,6.86142343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279407471,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279408474,6.8097,146.86,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279408973,6.86152343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279409168,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279409476,6.86122343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279410175,6.8093,146.87,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279410372,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279410573,6.8097,146.86,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279411976,0.05232343,146.88,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279412575,6.8097,146.86,146.85,0.04470063]
["bitfinex-derivatives","SOLF0:USTF0",1741279413676,6.8097,146.86,146.85,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741279415678,6.8125,146.8,146.79,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741279416067,57.88305934,146.87,146.79,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741279416278,28.04305934,146.84,146.75,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741279416575,6.8126,146.8,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279416774,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279417078,6.8129,146.79,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279417877,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279420780,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279421881,6.8126,146.8,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279422087,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279422585,6.8125,146.8,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279422882,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279423780,6.8129,146.79,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279425086,6.8127,146.8,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279425485,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279425787,0.04421395,146.81,146.78,6.86018153]
["bitfinex-derivatives","SOLF0:USTF0",1741279425788,6.85641395,146.81,146.78,6.86018153]
["bitfinex-derivatives","SOLF0:USTF0",1741279425983,0.04421395,146.81,146.78,0.04698153]
["bitfinex-derivatives","SOLF0:USTF0",1741279426289,57.88305934,146.9,146.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279426488,29.84,146.9,146.8,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741279427383,0.05158997,146.86,146.84,0.04370744]
["bitfinex-derivatives","SOLF0:USTF0",1741279427585,6.8102,146.85,146.84,0.04370744]
["bitfinex-derivatives","SOLF0:USTF0",1741279427990,6.8102,146.85,146.84,7.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741279428586,34.85325934,146.85,146.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279428791,28.04305934,146.85,146.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279429187,6.8118,146.82,146.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279429393,28.04305934,146.85,146.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279429895,0.04466236,146.82,146.79,0.04779585]
["bitfinex-derivatives","SOLF0:USTF0",1741279430296,6.8125,146.8,146.79,0.04779585]
["bitfinex-derivatives","SOLF0:USTF0",1741279431902,85.92611868,146.8,146.65,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741279432200,28.04305934,146.74,146.61,33.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741279432395,6.8188,146.67,146.61,33.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741279432799,6.8182,146.68,146.61,33.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741279432996,0.05068987,146.65,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741279433300,6.818,146.69,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741279433504,0.0520377,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741279433703,29.84,146.73,146.61,33.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741279433902,0.04951926,146.67,146.64,0.04730083]
["bitfinex-derivatives","SOLF0:USTF0",1741279434103,29.84,146.69,146.61,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741279434303,0.05237613,146.67,146.64,0.0443085]
["bitfinex-derivatives","SOLF0:USTF0",1741279436198,0.05237613,146.67,146.64,6.8641085]
["bitfinex-derivatives","SOLF0:USTF0",1741279436505,0.05237613,146.67,146.64,0.0443085]
["bitfinex-derivatives","SOLF0:USTF0",1741279436704,0.05237613,146.67,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741279437100,63.58505934,146.77,146.64,29.8843085]
["bitfinex-derivatives","SOLF0:USTF0",1741279437297,63.58505934,146.77,146.64,57.88305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279437808,57.88305934,146.77,146.64,57.88305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279438102,57.88305934,146.8,146.67,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279438301,64.69585934,146.8,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741279438498,0.04575071,146.75,146.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279438699,0.04575071,146.75,146.69,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741279438896,0.04575071,146.75,146.7,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1741279439099,0.04575071,146.75,146.7,3.47347912]
["bitfinex-derivatives","SOLF0:USTF0",1741279439299,0.04575071,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279439503,0.04575071,146.75,146.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279439807,0.04575071,146.75,146.73,29.89238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279440504,0.04575071,146.75,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279442008,0.04575071,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279442302,0.04575071,146.75,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279443003,6.86095071,146.75,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279443202,0.04575071,146.75,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279443708,6.8153,146.74,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279443906,0.04575071,146.75,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279444710,0.04575071,146.75,146.73,6.86808456]
["bitfinex-derivatives","SOLF0:USTF0",1741279444905,0.04575071,146.75,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279445609,199.37084678,146.83,146.73,0.05238456]
["bitfinex-derivatives","SOLF0:USTF0",1741279445809,199.37084678,146.83,146.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279445810,6.8123,146.81,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741279446109,57.88305934,146.83,146.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279446305,6.8119,146.82,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741279446507,57.88305934,146.83,146.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279446806,0.04493336,146.8,146.78,0.04764699]
["bitfinex-derivatives","SOLF0:USTF0",1741279447013,6.8129,146.79,146.78,0.04764699]
["bitfinex-derivatives","SOLF0:USTF0",1741279447512,33.24,146.79,146.69,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741279447704,29.84,146.79,146.69,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741279448612,0.04666634,146.75,146.73,0.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1741279449405,6.8153,146.74,146.73,0.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1741279450107,28.04305934,146.74,146.66,33.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741279450911,57.88305934,146.77,146.66,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741279451108,57.88305934,146.77,146.66,33.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741279451304,0.05059923,146.73,146.7,0.05159852]
["bitfinex-derivatives","SOLF0:USTF0",1741279451906,6.86649923,146.73,146.7,0.05159852]
["bitfinex-derivatives","SOLF0:USTF0",1741279452110,0.05059923,146.73,146.7,0.05159852]
["bitfinex-derivatives","SOLF0:USTF0",1741279452613,28.04305934,146.79,146.7,29.89159852]
["bitfinex-derivatives","SOLF0:USTF0",1741279452810,28.04305934,146.79,146.71,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741279453008,28.04305934,146.81,146.71,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741279453509,28.04305934,146.81,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741279453811,0.05218804,146.78,146.76,0.04644528]
["bitfinex-derivatives","SOLF0:USTF0",1741279454007,6.8142,146.77,146.76,0.04644528]
["bitfinex-derivatives","SOLF0:USTF0",1741279454210,0.05218804,146.78,146.76,0.04644528]
["bitfinex-derivatives","SOLF0:USTF0",1741279455215,6.8139,146.77,146.76,0.04644528]
["bitfinex-derivatives","SOLF0:USTF0",1741279455414,0.05218804,146.78,146.76,0.04644528]
["bitfinex-derivatives","SOLF0:USTF0",1741279458016,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741279458405,29.84,146.86,146.75,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741279458606,28.04305934,146.84,146.75,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741279459113,0.05090222,146.81,146.78,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1741279459715,6.8129,146.79,146.78,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1741279460416,0.05090222,146.81,146.78,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1741279461016,6.8129,146.79,146.78,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1741279462507,6.8129,146.79,146.78,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279462911,6.8162,146.72,146.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741279463111,28.04305934,146.78,146.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741279464016,0.05105195,146.75,146.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741279464217,0.05105195,146.75,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279464608,6.8162,146.72,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279464814,0.05105195,146.75,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279465215,6.8153,146.74,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279465415,0.05105195,146.75,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279465818,6.86615195,146.75,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279466117,0.05105195,146.75,146.71,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279466319,0.05105195,146.75,146.71,29.86394615]
["bitfinex-derivatives","SOLF0:USTF0",1741279466520,0.05105195,146.75,146.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741279466915,0.05105195,146.75,146.72,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741279467216,0.05105195,146.75,146.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741279467517,0.05105195,146.75,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741279467718,28.04305934,146.84,146.72,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741279467920,28.04305934,146.87,146.73,31.17835934]
["bitfinex-derivatives","SOLF0:USTF0",1741279468419,28.04305934,146.86,146.73,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741279468623,6.8151,146.75,146.73,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741279468829,28.04305934,146.8,146.73,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741279469120,6.815,146.75,146.73,3.18281541]
["bitfinex-derivatives","SOLF0:USTF0",1741279469321,0.0468224,146.78,146.73,3.18281541]
["bitfinex-derivatives","SOLF0:USTF0",1741279469626,6.8151,146.75,146.73,3.18281541]
["bitfinex-derivatives","SOLF0:USTF0",1741279469824,0.0468224,146.78,146.73,3.18281541]
["bitfinex-derivatives","SOLF0:USTF0",1741279470121,6.8153,146.74,146.73,0.04751541]
["bitfinex-derivatives","SOLF0:USTF0",1741279470424,57.86305934,146.77,146.67,33.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741279471422,0.04431595,146.73,146.71,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1741279471624,0.04431595,146.73,146.71,29.86342499]
["bitfinex-derivatives","SOLF0:USTF0",1741279471825,0.04431595,146.73,146.71,36.68002499]
["bitfinex-derivatives","SOLF0:USTF0",1741279472324,0.04431595,146.73,146.71,29.86342499]
["bitfinex-derivatives","SOLF0:USTF0",1741279473523,29.82,146.8,146.71,29.86342499]
["bitfinex-derivatives","SOLF0:USTF0",1741279473823,57.86305934,146.83,146.72,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741279474029,57.86305934,146.83,146.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741279474630,0.04917648,146.78,146.76,0.04970955]
["bitfinex-derivatives","SOLF0:USTF0",1741279474829,57.86305934,146.83,146.76,0.04970955]
["bitfinex-derivatives","SOLF0:USTF0",1741279475032,0.04873542,146.78,146.76,0.04970955]
["bitfinex-derivatives","SOLF0:USTF0",1741279475329,0.0518366,146.78,146.76,0.04970955]
["bitfinex-derivatives","SOLF0:USTF0",1741279475530,0.0518366,146.78,146.76,6.86400955]
["bitfinex-derivatives","SOLF0:USTF0",1741279476029,6.8653366,146.78,146.76,0.04970955]
["bitfinex-derivatives","SOLF0:USTF0",1741279476229,0.0518366,146.78,146.76,0.04970955]
["bitfinex-derivatives","SOLF0:USTF0",1741279476625,0.0518366,146.78,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741279476825,0.0518366,146.78,146.76,3.16300955]
["bitfinex-derivatives","SOLF0:USTF0",1741279477227,0.0518366,146.78,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741279477424,6.8118,146.82,146.76,3.16300955]
["bitfinex-derivatives","SOLF0:USTF0",1741279477626,57.86305934,146.86,146.76,3.16300955]
["bitfinex-derivatives","SOLF0:USTF0",1741279477829,6.8123,146.81,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741279478030,57.86305934,146.86,146.76,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741279478226,57.86305934,146.86,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741279478529,0.04299033,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279479931,6.85389033,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279480232,0.04299033,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279481131,6.8114,146.83,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279481332,0.04299033,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279481535,19.71048505,146.86,146.82,29.26908903]
["bitfinex-derivatives","SOLF0:USTF0",1741279481733,6.8106,146.84,146.83,5.58715503]
["bitfinex-derivatives","SOLF0:USTF0",1741279481935,29.8,146.85,146.83,5.72679943]
["bitfinex-derivatives","SOLF0:USTF0",1741279481936,28.92295874,146.85,146.83,5.72679943]
["bitfinex-derivatives","SOLF0:USTF0",1741279482130,28.92295874,146.85,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279482528,32.1576,146.88,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279482733,0.04732633,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279483537,6.8116,146.82,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279484134,6.85812633,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279484339,0.04732633,146.84,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279484635,28.04305934,146.82,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279484831,6.8116,146.82,146.81,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1741279485942,6.8116,146.82,146.81,5.77118517]
["bitfinex-derivatives","SOLF0:USTF0",1741279486334,6.812,146.81,146.8,38.03980813]
["bitfinex-derivatives","SOLF0:USTF0",1741279486642,29.84732633,146.84,146.75,38.03980813]
["bitfinex-derivatives","SOLF0:USTF0",1741279486845,6.8132,146.79,146.75,38.03980813]
["bitfinex-derivatives","SOLF0:USTF0",1741279487037,29.8,146.84,146.75,38.03980813]
["bitfinex-derivatives","SOLF0:USTF0",1741279487543,0.05091864,146.81,146.78,0.04561254]
["bitfinex-derivatives","SOLF0:USTF0",1741279487932,6.8129,146.79,146.78,0.04561254]
["bitfinex-derivatives","SOLF0:USTF0",1741279488940,6.8125,146.8,146.78,0.04561254]
["bitfinex-derivatives","SOLF0:USTF0",1741279489746,6.8129,146.79,146.78,0.04561254]
["bitfinex-derivatives","SOLF0:USTF0",1741279491043,0.05091864,146.81,146.78,0.04561254]
["bitfinex-derivatives","SOLF0:USTF0",1741279492935,6.8129,146.79,146.78,0.04561254]
["bitfinex-derivatives","SOLF0:USTF0",1741279493750,0.05091864,146.81,146.78,5.87743475]
["bitfinex-derivatives","SOLF0:USTF0",1741279493948,0.05091864,146.81,146.79,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279494135,6.86301864,146.81,146.8,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279497849,6.86301864,146.81,146.8,13.69171668]
["bitfinex-derivatives","SOLF0:USTF0",1741279499146,0.05091864,146.81,146.8,13.69171668]
["bitfinex-derivatives","SOLF0:USTF0",1741279499646,0.05091864,146.81,146.8,91.95808426]
["bitfinex-derivatives","SOLF0:USTF0",1741279500353,29.78,146.9,146.8,121.73808426]
["bitfinex-derivatives","SOLF0:USTF0",1741279500553,29.78,146.9,146.81,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279500749,29.78,146.9,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741279500949,28.04305934,146.93,146.84,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279501153,28.31045934,146.96,146.85,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279501447,0.04428504,146.92,146.89,0.04535176]
["bitfinex-derivatives","SOLF0:USTF0",1741279501654,0.04428504,146.92,146.9,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279501854,6.85118504,146.92,146.91,5.83182221]
["bitfinex-derivatives","SOLF0:USTF0",1741279502044,0.04428504,146.92,146.89,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279502250,0.04428504,146.92,146.81,47.25160709]
["bitfinex-derivatives","SOLF0:USTF0",1741279502251,28.04305934,146.9,146.81,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741279502652,28.04305934,146.9,146.89,37.89940606]
["bitfinex-derivatives","SOLF0:USTF0",1741279502853,29.78,146.91,146.88,43.26751214]
["bitfinex-derivatives","SOLF0:USTF0",1741279503058,28.04305934,146.89,146.86,276.32530272]
["bitfinex-derivatives","SOLF0:USTF0",1741279503260,6.8092,146.88,146.86,276.32530272]
["bitfinex-derivatives","SOLF0:USTF0",1741279503554,0.04621497,146.89,146.86,276.37650285]
["bitfinex-derivatives","SOLF0:USTF0",1741279504360,0.04621497,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741279504851,6.8071,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741279505156,28.04305934,146.94,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741279505559,28.04305934,146.94,146.81,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741279505750,29.78,146.95,146.81,33.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741279505751,28.04305934,146.91,146.81,33.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741279505951,0.04348768,146.89,146.86,0.04378935]
["bitfinex-derivatives","SOLF0:USTF0",1741279506146,0.04348768,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741279506460,28.04305934,146.88,146.86,0.04378935]
["bitfinex-derivatives","SOLF0:USTF0",1741279506758,6.8092,146.87,146.86,0.04378935]
["bitfinex-derivatives","SOLF0:USTF0",1741279507457,6.8092,146.87,146.86,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279508558,28.04305934,146.88,146.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741279508755,28.04305934,146.85,146.75,33.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741279508952,29.76,146.84,146.75,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741279509155,29.76,146.87,146.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741279509357,29.76,146.87,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741279509558,6.8105,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741279509755,6.8105,146.85,146.83,0.04609466]
["bitfinex-derivatives","SOLF0:USTF0",1741279510055,0.04899812,146.86,146.83,0.04609466]
["bitfinex-derivatives","SOLF0:USTF0",1741279510262,6.8106,146.84,146.83,0.04609466]
["bitfinex-derivatives","SOLF0:USTF0",1741279510464,6.8106,146.84,146.83,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279511455,0.04899812,146.86,146.83,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279511950,6.8106,146.84,146.83,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279512155,0.04899812,146.86,146.83,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279512460,0.04899812,146.86,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741279512658,0.04899812,146.86,146.83,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279513559,6.8081,146.9,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741279513752,57.80305934,146.94,146.85,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741279513960,0.0712,146.99,146.85,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741279514253,28.04305934,147.0,146.87,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279514454,29.76,147.02,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741279514653,0.00070162,146.95,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741279514857,29.76,147.05,146.94,5.74066798]
["bitfinex-derivatives","SOLF0:USTF0",1741279515057,29.76,147.05,146.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741279515361,6.8029,147.01,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741279515557,6.8029,147.01,146.9,28.04305934]
["bitfinex-derivatives","SOLF0:USTF0",1741279515558,68.96305934,146.97,146.73,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741279515762,28.04305934,146.87,146.74,5.73646898]
["bitfinex-derivatives","SOLF0:USTF0",1741279515966,57.80305934,146.87,146.84,0.04436425]
["bitfinex-derivatives","SOLF0:USTF0",1741279516257,6.8125,146.8,146.71,289.42155934]
["bitfinex-derivatives","SOLF0:USTF0",1741279516562,28.04305934,146.84,146.71,289.42155934]
["bitfinex-derivatives","SOLF0:USTF0",1741279516770,6.8129,146.8,146.71,289.42155934]
["bitfinex-derivatives","SOLF0:USTF0",1741279516961,29.76,146.83,146.71,289.42155934]
["bitfinex-derivatives","SOLF0:USTF0",1741279517153,29.76,146.83,146.71,261.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741279517357,6.8568631,146.78,146.76,0.04336947]
["bitfinex-derivatives","SOLF0:USTF0",1741279517556,6.8137,146.78,146.76,0.04336947]
["bitfinex-derivatives","SOLF0:USTF0",1741279517760,0.05050043,146.78,146.76,0.04336947]
["bitfinex-derivatives","SOLF0:USTF0",1741279519763,0.05050043,146.78,146.76,0.01336947]
["bitfinex-derivatives","SOLF0:USTF0",1741279519961,0.05050043,146.78,146.58,59.77758056]
["bitfinex-derivatives","SOLF0:USTF0",1741279519962,76.77412598,146.77,146.58,14.12613087]
["bitfinex-derivatives","SOLF0:USTF0",1741279520164,45.65144969,146.61,146.58,14.12613087]
["bitfinex-derivatives","SOLF0:USTF0",1741279520768,31.14,146.62,146.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1741279520963,0.05159005,146.61,146.58,0.05250417]
["bitfinex-derivatives","SOLF0:USTF0",1741279521259,45.65144969,146.73,146.59,76.85144969]
["bitfinex-derivatives","SOLF0:USTF0",1741279521467,45.65144969,146.73,146.6,228.211]
["bitfinex-derivatives","SOLF0:USTF0",1741279521662,45.65144969,146.73,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741279521967,76.87144969,146.79,146.65,76.87144969]
["bitfinex-derivatives","SOLF0:USTF0",1741279522367,0.0490278,146.73,146.71,0.04683725]
["bitfinex-derivatives","SOLF0:USTF0",1741279522566,45.65144969,146.79,146.71,0.04683725]
["bitfinex-derivatives","SOLF0:USTF0",1741279522868,76.85144969,146.82,146.71,0.04683725]
["bitfinex-derivatives","SOLF0:USTF0",1741279523063,76.85144969,146.82,146.7,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1741279523267,31.2,146.85,146.7,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1741279523563,76.85144969,146.86,146.71,45.65144969]
["bitfinex-derivatives","SOLF0:USTF0",1741279523769,0.04985261,146.79,146.76,0.04826165]
["bitfinex-derivatives","SOLF0:USTF0",1741279523969,45.65144969,146.83,146.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741279524160,0.04575314,146.79,146.76,0.04924311]
["bitfinex-derivatives","SOLF0:USTF0",1741279525477,45.65144969,146.86,146.76,0.04924311]
["bitfinex-derivatives","SOLF0:USTF0",1741279525667,45.65144969,146.86,146.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741279526068,45.65144969,146.86,146.74,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1741279526269,45.65144969,146.86,146.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741279526667,45.65144969,146.86,146.79,0.04331481]
["bitfinex-derivatives","SOLF0:USTF0",1741279527676,31.04,146.87,146.79,0.04331481]
["bitfinex-derivatives","SOLF0:USTF0",1741279528468,45.65144969,146.89,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741279528672,45.65144969,146.89,146.78,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1741279528868,30.92,146.91,146.83,0.04500559]
["bitfinex-derivatives","SOLF0:USTF0",1741279529176,30.92,146.91,146.86,0.04748676]
["bitfinex-derivatives","SOLF0:USTF0",1741279529469,45.65144969,146.93,146.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741279529672,45.65144969,146.93,146.87,0.04918271]
["bitfinex-derivatives","SOLF0:USTF0",1741279532372,30.82,146.95,146.87,30.86918271]
["bitfinex-derivatives","SOLF0:USTF0",1741279532672,30.82,146.95,146.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741279532867,30.82,146.98,146.9,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741279533268,45.65144969,146.99,146.88,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741279533472,45.65144969,146.99,146.93,0.0460332]
["bitfinex-derivatives","SOLF0:USTF0",1741279536388,30.78,147.0,146.95,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741279536588,30.78,147.0,146.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741279536777,30.78,147.0,146.96,0.04845978]
["bitfinex-derivatives","SOLF0:USTF0",1741279537176,45.65144969,146.99,146.96,0.04845978]
["bitfinex-derivatives","SOLF0:USTF0",1741279538388,45.65144969,146.99,146.88,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741279538584,45.65144969,146.94,146.88,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741279538779,45.65144969,146.94,146.87,238.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741279538986,45.65144969,146.94,146.87,231.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741279539382,0.04887604,146.92,146.89,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1741279539983,0.04887604,146.92,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741279541479,45.65144969,147.0,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741279541681,45.65144969,147.0,146.9,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741279541991,45.65144969,147.0,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741279542291,45.65144969,147.0,146.9,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741279542793,45.65144969,147.0,146.94,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1741279543197,45.65144969,147.0,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741279543490,45.65144969,147.0,146.94,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1741279544093,45.65144969,147.0,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741279544399,45.65144969,147.0,146.9,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741279544691,28.01450727,147.0,146.9,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741279544895,34.81780727,147.0,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279545288,28.01450727,146.97,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279545485,58.33450727,146.97,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279546393,58.33450727,146.97,146.94,6.8508916]
["bitfinex-derivatives","SOLF0:USTF0",1741279546599,58.33450727,146.97,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279547092,58.33450727,146.97,146.94,6.8509916]
["bitfinex-derivatives","SOLF0:USTF0",1741279547288,58.33450727,146.97,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279547591,30.32,146.97,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279547793,58.23450727,147.0,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279548699,65.03770727,147.0,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741279548901,58.23450727,147.0,146.94,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1741279549201,58.15450727,147.03,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741279549400,58.15450727,147.03,146.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741279549599,58.15450727,147.03,147.0,0.05051905]
["bitfinex-derivatives","SOLF0:USTF0",1741279549797,58.15450727,147.03,147.0,6.85442116]
["bitfinex-derivatives","SOLF0:USTF0",1741279550201,58.15450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279550499,6.8024,147.02,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279550799,58.15450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279551604,64.95660727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279551805,58.15450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279552299,58.15450727,147.03,147.0,6.85452116]
["bitfinex-derivatives","SOLF0:USTF0",1741279552500,58.01450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279552900,58.01450727,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741279553203,58.01450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279553600,28.01450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279553797,57.95450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279554099,64.75640727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279554703,57.95450727,147.03,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279555002,28.01450727,147.1,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279555208,29.92,147.11,147.0,0.05162116]
["bitfinex-derivatives","SOLF0:USTF0",1741279555508,36.7184,147.11,147.07,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741279555800,13.8951,147.2,147.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741279555801,29.9,147.13,147.1,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741279555998,29.9,147.13,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279556394,36.6972,147.13,147.08,6.84411885]
["bitfinex-derivatives","SOLF0:USTF0",1741279556603,36.6972,147.13,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279556604,29.9,147.13,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279557496,0.3065,147.2,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279557702,29.86,147.15,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279558707,6.7972,147.13,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279559005,29.86,147.15,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279559408,34.81170727,147.14,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279559710,28.01450727,147.14,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279560010,6.7975,147.13,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279560305,28.01450727,147.14,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279560808,57.75450727,147.14,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279561207,29.74,147.14,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279562301,28.01450727,147.17,147.08,0.04491885]
["bitfinex-derivatives","SOLF0:USTF0",1741279562608,36.5354,147.17,147.06,31.59700727]
["bitfinex-derivatives","SOLF0:USTF0",1741279562911,29.74,147.17,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279563109,6.7973,147.13,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279563411,28.01450727,147.15,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279563606,6.7977,147.12,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279564313,29.74,147.13,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279564520,36.5375,147.13,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279564812,29.74,147.13,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279565212,6.7977,147.12,147.11,0.04762938]
["bitfinex-derivatives","SOLF0:USTF0",1741279565606,6.7977,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279565914,34.81220727,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279566111,6.7977,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279567107,29.78780952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279567416,0.04780952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279568715,6.7977,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279569811,64.53220727,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279570007,36.5177,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279571019,0.04780952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279571518,0.04780952,147.13,147.11,6.79792938]
["bitfinex-derivatives","SOLF0:USTF0",1741279571915,0.04780952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279572117,6.7977,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279572423,0.04780952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279572623,6.84530952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279572817,0.04780952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279573323,6.7977,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279574117,6.84520952,147.13,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279574818,6.7977,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279576422,36.5177,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279576621,64.53220727,147.12,147.11,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279577020,61.13450727,147.12,147.0,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741279577226,28.01450727,147.09,147.0,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741279577424,28.01450727,147.06,147.0,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741279577626,29.72,147.08,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741279577826,6.8007,147.06,147.0,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741279578122,29.72,147.08,147.02,0.05038769]
["bitfinex-derivatives","SOLF0:USTF0",1741279578325,0.04704393,147.04,147.02,0.05038769]
["bitfinex-derivatives","SOLF0:USTF0",1741279578823,0.04704393,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741279579220,29.72,147.11,147.02,0.05038769]
["bitfinex-derivatives","SOLF0:USTF0",1741279579425,29.72,147.11,147.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741279579620,6.8,147.07,147.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741279580420,29.72,147.11,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741279580619,29.72,147.11,147.01,57.73450727]
["bitfinex-derivatives","SOLF0:USTF0",1741279580815,29.72,147.13,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279581128,28.01450727,147.12,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279581422,6.7995,147.08,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279581927,28.01450727,147.12,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279582116,6.7989,147.1,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279582320,28.01450727,147.12,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279582829,6.7995,147.08,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279583234,28.01450727,147.12,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279583420,29.72,147.13,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279584225,28.01450727,147.15,147.07,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1741279584424,28.01450727,147.21,147.07,28.06461107]
["bitfinex-derivatives","SOLF0:USTF0",1741279584723,29.72,147.26,147.13,28.06290869]
["bitfinex-derivatives","SOLF0:USTF0",1741279585426,29.72,147.26,147.18,0.04890508]
["bitfinex-derivatives","SOLF0:USTF0",1741279585923,6.7929,147.23,147.18,0.04890508]
["bitfinex-derivatives","SOLF0:USTF0",1741279586125,29.72,147.23,147.14,36.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741279586325,29.72,147.23,147.19,0.04561386]
["bitfinex-derivatives","SOLF0:USTF0",1741279586528,224.4,147.33,147.19,0.04561386]
["bitfinex-derivatives","SOLF0:USTF0",1741279586730,28.01450727,147.3,147.19,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741279586928,29.72,147.29,147.25,0.04386411]
["bitfinex-derivatives","SOLF0:USTF0",1741279587426,6.7909,147.27,147.25,0.04386411]
["bitfinex-derivatives","SOLF0:USTF0",1741279587619,29.72,147.29,147.25,0.04386411]
["bitfinex-derivatives","SOLF0:USTF0",1741279588024,6.7912,147.26,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279588230,28.01450727,147.27,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279588427,34.80530727,147.27,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279588620,29.72,147.29,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279589033,0.04561454,147.28,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279589526,6.7908,147.27,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279589929,0.04561454,147.28,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279590326,28.01450727,147.27,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279590528,29.7,147.26,147.25,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279590727,29.7,147.26,147.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279590931,28.01450727,147.24,147.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279591322,29.7,147.26,147.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279591529,29.7,147.26,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741279591838,0.05152924,147.23,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279593235,6.84452924,147.23,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279593537,0.05152924,147.23,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279594437,6.7932,147.22,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279594631,0.05152924,147.23,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279595536,6.7933,147.22,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279595724,0.05152924,147.23,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279596031,6.7935,147.21,147.2,0.04560082]
["bitfinex-derivatives","SOLF0:USTF0",1741279596237,6.7935,147.21,147.2,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741279597839,57.71450727,147.22,147.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279598325,57.71450727,147.22,147.1,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741279598326,6.797,147.14,147.1,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741279598641,29.7,147.18,147.1,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741279598937,0.05101423,147.13,147.11,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1741279599131,29.7,147.18,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741279599336,0.04290729,147.13,147.11,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1741279599539,0.04851348,147.13,147.11,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1741279599837,0.04851348,147.13,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741279600039,29.7,147.21,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279601237,0.04384576,147.18,147.15,0.04311503]
["bitfinex-derivatives","SOLF0:USTF0",1741279601433,29.7,147.24,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741279601642,29.7,147.24,147.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741279602436,29.7,147.24,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279603434,6.7928,147.23,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279603636,29.7,147.24,147.19,6.8411487]
["bitfinex-derivatives","SOLF0:USTF0",1741279603834,29.7,147.25,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279604132,36.492,147.25,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279604339,6.792,147.25,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279604640,57.71450727,147.27,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279605341,29.7,147.27,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279605641,6.7911,147.27,147.19,0.0470487]
["bitfinex-derivatives","SOLF0:USTF0",1741279605846,29.7,147.28,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741279606034,6.7921,147.25,147.17,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1741279606341,6.7921,147.25,147.24,0.04874449]
["bitfinex-derivatives","SOLF0:USTF0",1741279606538,6.7921,147.25,147.2,0.04329535]
["bitfinex-derivatives","SOLF0:USTF0",1741279606738,29.7,147.28,147.18,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741279607042,29.7,147.28,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279607240,6.7928,147.23,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279607441,28.01450727,147.27,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279607738,6.7913,147.26,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279607929,29.7,147.28,147.22,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741279608129,6.7912,147.26,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279608334,29.7,147.28,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279608843,6.7908,147.27,147.21,0.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279609041,6.7908,147.27,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741279609339,6.7891,147.31,147.21,50.04920113]
["bitfinex-derivatives","SOLF0:USTF0",1741279609535,28.01450727,147.33,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279609742,28.01450727,147.33,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741279609936,28.01450727,147.33,147.25,0.042889]
["bitfinex-derivatives","SOLF0:USTF0",1741279610135,28.01450727,147.33,147.28,0.04881863]
["bitfinex-derivatives","SOLF0:USTF0",1741279610341,57.71450727,147.33,147.28,0.04881863]
["bitfinex-derivatives","SOLF0:USTF0",1741279610539,6.7893,147.31,147.28,0.04881863]
["bitfinex-derivatives","SOLF0:USTF0",1741279610745,28.01450727,147.36,147.3,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741279610939,29.68,147.35,147.25,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741279611146,28.01450727,147.36,147.32,0.04632089]
["bitfinex-derivatives","SOLF0:USTF0",1741279611343,29.68,147.37,147.26,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1741279611837,29.68,147.37,147.3,0.04695209]
["bitfinex-derivatives","SOLF0:USTF0",1741279613439,28.01450727,147.36,147.3,0.04695209]
["bitfinex-derivatives","SOLF0:USTF0",1741279614040,29.68,147.37,147.3,0.04695209]
["bitfinex-derivatives","SOLF0:USTF0",1741279614344,29.68,147.38,147.3,0.04695209]
["bitfinex-derivatives","SOLF0:USTF0",1741279614633,29.68,147.38,147.29,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741279614838,29.68,147.38,147.33,0.04725035]
["bitfinex-derivatives","SOLF0:USTF0",1741279615035,28.01450727,147.39,147.33,0.04725035]
["bitfinex-derivatives","SOLF0:USTF0",1741279615240,6.7875,147.34,147.33,0.04725035]
["bitfinex-derivatives","SOLF0:USTF0",1741279620037,36.4475,147.34,147.26,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1741279620239,29.66,147.34,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279620543,29.66,147.34,147.22,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741279620744,29.66,147.34,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741279620745,6.7901,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741279620939,29.66,147.34,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279621139,6.7896,147.3,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741279621344,0.04364935,147.3,147.27,0.04794593]
["bitfinex-derivatives","SOLF0:USTF0",1741279621744,0.04364935,147.3,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741279621944,0.04364935,147.3,147.27,0.04794593]
["bitfinex-derivatives","SOLF0:USTF0",1741279622245,6.7903,147.28,147.27,0.04794593]
["bitfinex-derivatives","SOLF0:USTF0",1741279622759,57.71815662,147.3,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279622950,57.67450727,147.3,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279624054,0.04858623,147.27,147.24,0.05128119]
["bitfinex-derivatives","SOLF0:USTF0",1741279624243,29.66,147.26,147.24,0.05128119]
["bitfinex-derivatives","SOLF0:USTF0",1741279624443,36.4514,147.26,147.24,0.05128119]
["bitfinex-derivatives","SOLF0:USTF0",1741279624650,29.66,147.26,147.24,0.05128119]
["bitfinex-derivatives","SOLF0:USTF0",1741279625046,6.7917,147.25,147.24,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279625352,29.66,147.26,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279625654,6.793,147.22,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279626453,0.04868221,147.23,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279628544,6.84138221,147.23,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279628844,0.04868221,147.23,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279630255,0.04868221,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741279630548,29.66,147.29,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279630746,29.66,147.33,147.22,28.01450727]
["bitfinex-derivatives","SOLF0:USTF0",1741279630942,29.66,147.33,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741279631740,0.0490314,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741279631956,29.66,147.34,147.24,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741279632353,29.66,147.34,147.25,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741279632750,29.66,147.34,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741279633048,29.66,147.34,147.29,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1741279633253,0.04846032,147.32,147.29,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1741279635048,6.7894,147.3,147.29,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1741279635551,0.04846032,147.32,147.29,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1741279636147,6.83706032,147.32,147.29,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1741279636349,0.04846032,147.32,147.29,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1741279636749,28.01450727,147.3,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279636956,28.01450727,147.27,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279637346,6.793,147.22,147.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741279638359,6.793,147.22,147.21,17.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741279638555,6.793,147.22,147.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741279639853,6.7935,147.21,147.2,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279640058,36.4535,147.21,147.2,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279640256,64.46800727,147.21,147.2,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279641457,36.4535,147.21,147.2,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279641860,29.66,147.21,147.2,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279642056,36.4535,147.21,147.2,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279642850,57.67450727,147.21,147.12,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741279643057,6.7969,147.14,147.12,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741279643258,29.66,147.17,147.12,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741279644158,0.0450461,147.16,147.13,0.04669821]
["bitfinex-derivatives","SOLF0:USTF0",1741279645060,28.01450727,147.15,147.06,9.37804573]
["bitfinex-derivatives","SOLF0:USTF0",1741279646053,0.04913693,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279647062,6.7986,147.1,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279649461,29.66,147.11,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279649862,0.04913693,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279652168,0.04913693,147.12,147.09,6.84591313]
["bitfinex-derivatives","SOLF0:USTF0",1741279652566,0.04913693,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279653563,28.0636442,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279654163,0.04913693,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279654867,28.0636442,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279655062,6.7986,147.1,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279655266,36.4786,147.1,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279655458,29.68,147.1,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279657870,29.68,147.1,147.09,6.84631313]
["bitfinex-derivatives","SOLF0:USTF0",1741279658063,29.72913693,147.12,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279658861,0.04913693,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741279659376,29.68,147.17,147.09,0.04721313]
["bitfinex-derivatives","SOLF0:USTF0",1741279660469,0.0470417,147.14,147.09,28.0617204]
["bitfinex-derivatives","SOLF0:USTF0",1741279660669,29.68,147.22,147.12,28.01450727]
["bitfinex-derivatives","SOLF0:USTF0",1741279660868,29.68,147.22,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741279661078,36.4717,147.25,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741279661270,29.68,147.25,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741279661575,6.7925,147.24,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741279661877,0.04576792,147.2,147.18,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1741279662174,28.01450727,147.26,147.18,0.04453924]
["bitfinex-derivatives","SOLF0:USTF0",1741279662478,57.67450727,147.26,147.18,3.71423924]
["bitfinex-derivatives","SOLF0:USTF0",1741279663169,0.04510527,147.23,147.18,3.71423924]
["bitfinex-derivatives","SOLF0:USTF0",1741279663574,28.01450727,147.29,147.18,3.71423924]
["bitfinex-derivatives","SOLF0:USTF0",1741279663880,29.66,147.29,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741279664066,29.66,147.29,147.18,31.68420727]
["bitfinex-derivatives","SOLF0:USTF0",1741279664473,6.7908,147.27,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741279664679,57.67450727,147.29,147.18,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741279664871,57.67450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279665580,6.7908,147.27,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279666079,57.67450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279666283,6.7908,147.27,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279666582,57.67450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279667073,6.7904,147.28,147.22,6.8363089]
["bitfinex-derivatives","SOLF0:USTF0",1741279667280,57.67450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279667578,57.67450727,147.29,147.22,6.8363089]
["bitfinex-derivatives","SOLF0:USTF0",1741279667989,28.01450727,147.29,147.22,6.8363089]
["bitfinex-derivatives","SOLF0:USTF0",1741279668279,6.7907,147.28,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279668471,57.67450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279669982,6.7908,147.27,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279670184,57.65450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279670382,6.7926,147.23,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279671982,6.7921,147.25,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279672283,57.65450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279672483,6.7925,147.24,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279672683,57.65450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279673076,6.7925,147.24,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279673284,57.65450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279674685,6.7913,147.26,147.22,6.8361089]
["bitfinex-derivatives","SOLF0:USTF0",1741279674886,57.65450727,147.29,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279675988,6.7926,147.23,147.22,0.0433089]
["bitfinex-derivatives","SOLF0:USTF0",1741279677983,24.24071285,147.23,147.22,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741279681698,17.44811285,147.21,147.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741279681896,47.08811285,147.21,147.13,36.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741279682097,47.08811285,147.21,147.14,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741279682391,47.08811285,147.21,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741279682598,6.7953,147.18,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741279682806,0.04785842,147.19,147.17,6.84119583]
["bitfinex-derivatives","SOLF0:USTF0",1741279682996,0.04785842,147.19,147.17,0.04609583]
["bitfinex-derivatives","SOLF0:USTF0",1741279683388,0.04785842,147.19,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741279683585,29.64,147.24,147.17,0.04609583]
["bitfinex-derivatives","SOLF0:USTF0",1741279683798,6.7933,147.22,147.17,0.04609583]
["bitfinex-derivatives","SOLF0:USTF0",1741279683997,6.7933,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741279684402,6.7941,147.2,147.17,0.04609583]
["bitfinex-derivatives","SOLF0:USTF0",1741279684698,29.64,147.24,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741279684892,6.7937,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741279685093,17.44811285,147.23,147.17,0.04609583]
["bitfinex-derivatives","SOLF0:USTF0",1741279685396,6.7949,147.18,147.17,0.04609583]
["bitfinex-derivatives","SOLF0:USTF0",1741279686490,6.7949,147.18,147.17,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279690697,17.49620332,147.19,147.1,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741279690896,17.44811285,147.16,147.1,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741279691106,47.06811285,147.16,147.1,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1741279691604,6.7974,147.13,147.1,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1741279691904,0.04713219,147.13,147.1,3.60673163]
["bitfinex-derivatives","SOLF0:USTF0",1741279692097,29.62,147.19,147.1,3.60673163]
["bitfinex-derivatives","SOLF0:USTF0",1741279692403,29.62,147.19,147.11,47.06811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279692793,29.62,147.19,147.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741279693197,6.7959,147.16,147.14,0.04439445]
["bitfinex-derivatives","SOLF0:USTF0",1741279693501,17.44811285,147.18,147.14,0.04439445]
["bitfinex-derivatives","SOLF0:USTF0",1741279693701,6.7963,147.15,147.14,0.04439445]
["bitfinex-derivatives","SOLF0:USTF0",1741279694297,36.4163,147.15,147.14,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279694503,6.7991,147.09,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741279694902,17.44811285,147.13,147.06,15.89464573]
["bitfinex-derivatives","SOLF0:USTF0",1741279695704,0.05187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279696199,6.7991,147.09,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279697306,6.7989,147.1,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279697708,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279698007,6.7987,147.1,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279698208,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279699502,36.46997279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279699702,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279699900,17.44811285,147.1,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279700109,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279701006,0.05187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279701407,0.05187279,147.11,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741279701603,0.05187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279702611,0.05187279,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741279704007,0.05187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279704712,6.7986,147.1,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279704913,0.05187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279705111,6.7991,147.09,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279705613,36.47037279,147.11,147.08,6.8514293]
["bitfinex-derivatives","SOLF0:USTF0",1741279706018,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279706209,36.47007279,147.11,147.08,6.8511293]
["bitfinex-derivatives","SOLF0:USTF0",1741279706409,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279707215,36.47007279,147.11,147.08,6.8512293]
["bitfinex-derivatives","SOLF0:USTF0",1741279707913,6.7987,147.1,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279708114,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279708317,36.47037279,147.11,147.08,6.8511293]
["bitfinex-derivatives","SOLF0:USTF0",1741279708611,29.67187279,147.11,147.08,6.8511293]
["bitfinex-derivatives","SOLF0:USTF0",1741279708914,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279709811,36.47007279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279710007,29.67187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279710216,0.05187279,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741279710407,0.05187279,147.11,147.08,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1741279710812,0.05187279,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741279711304,6.7961,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741279712611,6.7961,147.16,147.13,6.84880171]
["bitfinex-derivatives","SOLF0:USTF0",1741279713516,47.04811285,147.2,147.13,0.05190171]
["bitfinex-derivatives","SOLF0:USTF0",1741279713910,6.7949,147.18,147.13,0.05190171]
["bitfinex-derivatives","SOLF0:USTF0",1741279714114,47.04811285,147.2,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741279714710,6.7956,147.17,147.13,0.05190171]
["bitfinex-derivatives","SOLF0:USTF0",1741279715003,17.44811285,147.28,147.13,0.05190171]
["bitfinex-derivatives","SOLF0:USTF0",1741279715004,47.04811285,147.23,147.13,0.05190171]
["bitfinex-derivatives","SOLF0:USTF0",1741279715203,6.794,147.2,147.12,17.44811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279715407,47.04811285,147.23,147.17,0.04489287]
["bitfinex-derivatives","SOLF0:USTF0",1741279715610,17.44811285,147.21,147.17,0.04489287]
["bitfinex-derivatives","SOLF0:USTF0",1741279715813,6.7944,147.2,147.17,0.04489287]
["bitfinex-derivatives","SOLF0:USTF0",1741279716012,17.44811285,147.21,147.17,0.04489287]
["bitfinex-derivatives","SOLF0:USTF0",1741279716517,17.44811285,147.25,147.17,0.04489287]
["bitfinex-derivatives","SOLF0:USTF0",1741279716812,47.04811285,147.25,147.2,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1741279717017,6.7925,147.24,147.2,6.84492747]
["bitfinex-derivatives","SOLF0:USTF0",1741279717213,47.04811285,147.25,147.2,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1741279717516,6.7933,147.22,147.2,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1741279717912,47.04811285,147.25,147.2,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1741279718317,17.44811285,147.21,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279718514,17.44811285,147.17,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279718715,29.6,147.16,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279719017,36.3958,147.16,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741279719411,0.04823263,147.15,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741279719823,0.04823263,147.15,147.13,6.84052802]
["bitfinex-derivatives","SOLF0:USTF0",1741279720019,17.44811285,147.23,147.13,17.49164087]
["bitfinex-derivatives","SOLF0:USTF0",1741279720208,17.44811285,147.23,147.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741279721012,17.44811285,147.23,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279722717,17.44811285,147.21,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279723017,6.7949,147.18,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279723214,29.58,147.2,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279724621,6.7944,147.19,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279725018,29.58,147.2,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279725217,29.58,147.2,147.17,6.84677064]
["bitfinex-derivatives","SOLF0:USTF0",1741279725423,47.02811285,147.23,147.17,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1741279725817,6.7935,147.21,147.19,0.04509609]
["bitfinex-derivatives","SOLF0:USTF0",1741279726117,17.44811285,147.21,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279726323,6.794,147.2,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279726620,17.44811285,147.21,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279727321,24.24171285,147.21,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279727923,29.58,147.22,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279728822,17.44811285,147.21,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279729023,6.794,147.2,147.19,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741279729627,17.44811285,147.21,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279729628,6.7961,147.16,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741279730220,6.7961,147.16,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279730523,0.04351368,147.15,147.13,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741279731227,0.04351368,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741279731425,0.04351368,147.15,147.12,0.04944278]
["bitfinex-derivatives","SOLF0:USTF0",1741279732528,0.04351368,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741279733925,29.58,147.19,147.12,0.04944278]
["bitfinex-derivatives","SOLF0:USTF0",1741279734224,6.7951,147.18,147.12,0.04944278]
["bitfinex-derivatives","SOLF0:USTF0",1741279734815,17.44811285,147.21,147.13,17.44811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279734816,36.3539,147.21,147.13,17.44811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279735016,29.56,147.21,147.13,17.44811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279735332,29.56,147.21,147.16,0.04449529]
["bitfinex-derivatives","SOLF0:USTF0",1741279736025,6.7945,147.19,147.16,6.84019529]
["bitfinex-derivatives","SOLF0:USTF0",1741279736428,6.7954,147.17,147.16,0.04449529]
["bitfinex-derivatives","SOLF0:USTF0",1741279736829,6.7953,147.18,147.16,0.04449529]
["bitfinex-derivatives","SOLF0:USTF0",1741279737216,47.00811285,147.21,147.16,0.04449529]
["bitfinex-derivatives","SOLF0:USTF0",1741279737526,6.7954,147.17,147.16,0.04449529]
["bitfinex-derivatives","SOLF0:USTF0",1741279739321,47.00811285,147.17,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279739526,6.7976,147.13,147.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741279739829,6.7976,147.13,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741279740330,17.44811285,147.13,147.07,73.00153749]
["bitfinex-derivatives","SOLF0:USTF0",1741279740526,17.44811285,147.11,147.1,0.04615757]
["bitfinex-derivatives","SOLF0:USTF0",1741279740726,6.8,147.07,147.06,37.64557901]
["bitfinex-derivatives","SOLF0:USTF0",1741279741116,47.00811285,147.08,147.04,112.93673707]
["bitfinex-derivatives","SOLF0:USTF0",1741279741318,47.00811285,147.08,147.02,275.72763703]
["bitfinex-derivatives","SOLF0:USTF0",1741279741319,6.8014,147.04,147.03,90.32768101]
["bitfinex-derivatives","SOLF0:USTF0",1741279741635,29.56,147.04,147.02,275.72763703]
["bitfinex-derivatives","SOLF0:USTF0",1741279741833,24.24991285,147.03,147.02,275.77650775]
["bitfinex-derivatives","SOLF0:USTF0",1741279742730,17.44811285,147.03,147.02,275.77650775]
["bitfinex-derivatives","SOLF0:USTF0",1741279744239,17.44811285,147.03,147.02,0.04887072]
["bitfinex-derivatives","SOLF0:USTF0",1741279745532,17.44811285,147.03,146.91,237.00811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279745732,17.44811285,147.01,146.91,17.44811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279745933,29.58,147.0,146.93,17.44811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279746233,29.58,147.0,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741279746438,29.58,147.04,146.95,47.02811285]
["bitfinex-derivatives","SOLF0:USTF0",1741279746737,0.0519767,147.01,146.98,0.05082819]
["bitfinex-derivatives","SOLF0:USTF0",1741279747037,47.02811285,147.07,146.98,0.05082819]
["bitfinex-derivatives","SOLF0:USTF0",1741279747238,47.02811285,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741279747429,47.02811285,147.07,146.99,32.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741279748232,0.0495295,147.04,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279748833,17.44811285,147.03,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279749035,47.02811285,147.03,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279749539,29.58,147.03,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279749739,0.0495295,147.04,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279751038,6.8018,147.03,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279751338,24.24991285,147.03,147.02,0.04435045]
["bitfinex-derivatives","SOLF0:USTF0",1741279751531,24.24991285,147.03,147.02,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279751734,17.44811285,147.03,146.94,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741279751932,17.44811285,147.01,146.94,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741279752943,6.8049,146.97,146.96,0.05039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279753142,24.25301285,146.97,146.96,0.05039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279753539,17.44811285,146.97,146.96,0.05039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279754337,29.56,146.98,146.96,0.05039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279754935,0.04680274,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741279755443,0.04680274,146.99,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741279755645,0.04680274,146.99,146.96,0.05039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279755943,0.04680274,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741279757049,138.52015223,147.09,146.96,29.61039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279757050,47.00811285,147.05,146.96,29.61039309]
["bitfinex-derivatives","SOLF0:USTF0",1741279757238,47.00811285,147.05,146.97,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741279757743,47.02811285,147.07,146.97,23.24551285]
["bitfinex-derivatives","SOLF0:USTF0",1741279757946,17.44811285,147.07,146.97,23.24551285]
["bitfinex-derivatives","SOLF0:USTF0",1741279758243,29.56,147.08,147.01,0.04425096]
["bitfinex-derivatives","SOLF0:USTF0",1741279758446,29.56,147.08,147.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279758745,0.05207925,147.06,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741279760833,0.05207925,147.06,147.03,0.04905042]
["bitfinex-derivatives","SOLF0:USTF0",1741279761240,0.05207925,147.06,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741279762643,27.97346945,147.14,147.03,0.04905042]
["bitfinex-derivatives","SOLF0:USTF0",1741279762842,29.56,147.13,147.02,27.97346945]
["bitfinex-derivatives","SOLF0:USTF0",1741279763047,36.3561,147.16,147.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741279763243,29.56,147.16,147.05,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741279763742,29.56,147.15,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741279763943,0.04563825,147.12,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741279765051,0.04563825,147.12,147.09,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1741279767348,6.7985,147.11,147.09,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1741279767546,0.04563825,147.12,147.09,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1741279768546,6.84343825,147.12,147.09,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1741279768751,0.04563825,147.12,147.09,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1741279769852,6.7986,147.1,147.09,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1741279770746,57.51346945,147.11,147.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741279770947,27.97346945,147.08,147.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741279771148,29.54,147.07,147.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741279771947,6.8016,147.04,147.03,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1741279772951,0.04583334,147.05,147.03,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1741279773545,6.8014,147.04,147.03,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1741279774246,6.8014,147.04,147.03,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279774452,28.01930279,147.05,146.95,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741279774656,27.97346945,147.02,146.95,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741279774854,29.54,147.01,146.95,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741279775350,6.804,146.99,146.95,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741279775547,0.05178241,146.99,146.97,0.04530949]
["bitfinex-derivatives","SOLF0:USTF0",1741279777356,6.8041,146.98,146.97,0.04530949]
["bitfinex-derivatives","SOLF0:USTF0",1741279777859,0.05178241,146.99,146.97,0.04530949]
["bitfinex-derivatives","SOLF0:USTF0",1741279779053,0.05178241,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741279779256,0.05178241,146.99,146.97,0.04530949]
["bitfinex-derivatives","SOLF0:USTF0",1741279779651,0.05178241,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741279782053,29.54,147.03,146.97,0.04530949]
["bitfinex-derivatives","SOLF0:USTF0",1741279782250,29.54,147.06,146.97,0.04530949]
["bitfinex-derivatives","SOLF0:USTF0",1741279782454,29.54,147.06,146.95,57.51346945]
["bitfinex-derivatives","SOLF0:USTF0",1741279782955,29.54,147.06,146.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741279783258,29.54,147.06,146.92,27.97346945]
["bitfinex-derivatives","SOLF0:USTF0",1741279783259,0.04717567,147.02,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279783459,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279784460,36.3431,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279784853,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279785053,36.343,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279785553,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279786653,29.54,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741279787159,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279787659,29.54,147.01,146.99,6.84657696]
["bitfinex-derivatives","SOLF0:USTF0",1741279788357,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279789358,6.8032,147.0,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279789558,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279789857,6.8032,147.0,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279790556,36.343,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279790756,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279791064,6.8032,147.0,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279791266,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279791766,36.343,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279792960,6.8032,147.0,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279793161,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279793366,36.343,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279793761,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279794161,6.8032,147.0,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279794368,29.54,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279795372,0.04717567,147.02,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279795571,6.84977567,147.02,146.99,6.84647696]
["bitfinex-derivatives","SOLF0:USTF0",1741279795867,0.04717567,147.02,146.99,6.84647696]
["bitfinex-derivatives","SOLF0:USTF0",1741279796057,6.8028,147.01,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279796560,0.04717567,147.02,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279796768,0.04717567,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741279798866,0.04717567,147.02,146.99,6.84667696]
["bitfinex-derivatives","SOLF0:USTF0",1741279799369,47.06986996,147.02,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279799571,17.50269429,147.0,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279800066,47.06986996,147.02,146.99,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1741279800464,24.30589429,147.0,146.99,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741279800670,17.50269429,147.0,146.93,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741279800863,24.30729429,146.98,146.93,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1741279801065,29.5,146.98,146.93,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1741279801266,47.00269429,146.98,146.93,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741279801564,47.00269429,146.98,146.95,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741279801768,0.04844731,146.97,146.94,0.045874]
["bitfinex-derivatives","SOLF0:USTF0",1741279802068,0.04844731,146.97,146.96,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741279802268,0.04844731,146.97,146.94,0.045874]
["bitfinex-derivatives","SOLF0:USTF0",1741279802662,0.04844731,146.97,146.94,6.851774]
["bitfinex-derivatives","SOLF0:USTF0",1741279802863,0.04844731,146.97,146.94,0.045874]
["bitfinex-derivatives","SOLF0:USTF0",1741279803173,0.04844731,146.97,146.94,6.851574]
["bitfinex-derivatives","SOLF0:USTF0",1741279803372,0.04844731,146.97,146.94,0.045874]
["bitfinex-derivatives","SOLF0:USTF0",1741279804469,0.04844731,146.97,146.95,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741279805174,0.04844731,146.97,146.94,6.851674]
["bitfinex-derivatives","SOLF0:USTF0",1741279805472,17.50269429,146.96,146.94,0.045874]
["bitfinex-derivatives","SOLF0:USTF0",1741279805870,0.04844731,146.97,146.89,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1741279805871,17.50269429,146.93,146.89,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1741279806172,47.00269429,146.93,146.85,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741279806472,24.31039429,146.91,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741279806679,29.5,146.93,146.83,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741279806680,17.50269429,146.89,146.83,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741279806863,17.50269429,146.89,146.83,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741279806864,6.8093,146.87,146.83,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741279807063,17.50269429,146.87,146.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741279807268,17.50269429,146.87,146.84,0.04380915]
["bitfinex-derivatives","SOLF0:USTF0",1741279807566,0.04916708,146.86,146.84,6.85410915]
["bitfinex-derivatives","SOLF0:USTF0",1741279807762,0.04916708,146.86,146.84,0.04380915]
["bitfinex-derivatives","SOLF0:USTF0",1741279808070,17.50269429,146.85,146.84,0.04380915]
["bitfinex-derivatives","SOLF0:USTF0",1741279808579,6.8102,146.85,146.84,0.04380915]
["bitfinex-derivatives","SOLF0:USTF0",1741279809479,28.12101729,146.86,146.84,0.04380915]
["bitfinex-derivatives","SOLF0:USTF0",1741279809776,28.12101729,146.86,146.76,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741279810173,28.07185021,146.86,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741279810474,28.07185021,146.83,146.76,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741279810673,28.07185021,146.8,146.76,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741279810878,57.57185021,146.8,146.74,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741279811180,6.8135,146.78,146.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1741279811369,0.04862283,146.78,146.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1741279813669,6.86212283,146.78,146.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1741279813971,0.04862283,146.78,146.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1741279815274,36.3307,146.84,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741279815575,29.52,146.84,146.73,57.59185021]
["bitfinex-derivatives","SOLF0:USTF0",1741279815877,6.8119,146.82,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741279816080,29.52,146.84,146.73,57.59185021]
["bitfinex-derivatives","SOLF0:USTF0",1741279816375,6.86175693,146.81,146.79,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1741279816571,0.04965693,146.81,146.79,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1741279817382,36.3325,146.8,146.79,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1741279818375,29.52,146.8,146.79,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1741279818676,0.04965693,146.81,146.79,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1741279819271,0.04965693,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741279819474,0.04965693,146.81,146.8,6.76378849]
["bitfinex-derivatives","SOLF0:USTF0",1741279819872,0.04965693,146.81,146.79,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1741279820074,0.04965693,146.81,146.76,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741279821075,28.12150714,146.81,146.71,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741279821280,34.88525021,146.78,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279821476,64.40525021,146.78,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279821681,57.59185021,146.78,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279821883,29.52,146.78,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279822182,0.04797041,146.79,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279824484,0.04797041,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741279825678,0.04797041,146.79,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279826884,0.04797041,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741279829484,0.04797041,146.79,146.77,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1741279830185,0.04797041,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741279830575,29.52,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741279830889,28.07185021,146.84,146.78,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741279831085,28.07185021,146.84,146.78,12.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741279831286,28.07185021,146.84,146.78,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741279831482,34.88265021,146.84,146.78,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741279831786,0.05002408,146.82,146.8,0.05023171]
["bitfinex-derivatives","SOLF0:USTF0",1741279832289,0.05002408,146.82,146.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279832586,57.62187429,146.82,146.66,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741279832780,57.57185021,146.82,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741279833088,28.07185021,146.79,146.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279833287,6.8139,146.77,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741279833588,28.07185021,146.79,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279833782,0.05188698,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741279833983,0.05188698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279834380,0.05188698,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1741279834587,0.05188698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279835487,0.05188698,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741279835681,0.05188698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279836282,6.8148,146.75,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279836487,0.05188698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279836684,0.05188698,146.76,146.73,6.86259605]
["bitfinex-derivatives","SOLF0:USTF0",1741279837481,0.05188698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279838092,0.05188698,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1741279838694,6.86658698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279839294,0.05188698,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279839493,28.12373719,146.76,146.73,0.04709605]
["bitfinex-derivatives","SOLF0:USTF0",1741279839900,6.8158,146.73,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741279840196,29.5,146.74,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741279840583,36.3156,146.74,146.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741279840894,29.5,146.74,146.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741279841089,0.04564401,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741279841494,0.04564401,146.73,146.72,6.76648404]
["bitfinex-derivatives","SOLF0:USTF0",1741279842488,228.8172142,146.76,146.7,29.54411876]
["bitfinex-derivatives","SOLF0:USTF0",1741279842696,228.8172142,146.74,146.7,29.54411876]
["bitfinex-derivatives","SOLF0:USTF0",1741279843098,215.3301142,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279843294,191.4328142,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279843496,67.7103142,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279843700,46.4610142,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279844887,35.0280142,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741279845292,0.04408297,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279848497,8.297e-05,146.75,146.74,36.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741279848697,8.297e-05,146.75,146.74,39.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741279849309,8.297e-05,146.75,146.74,36.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741279850204,8.297e-05,146.75,146.74,39.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741279850500,8.297e-05,146.75,146.74,36.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741279855107,8.297e-05,146.75,146.74,57.2641589]
["bitfinex-derivatives","SOLF0:USTF0",1741279855503,8.297e-05,146.75,146.74,36.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741279857309,8.297e-05,146.75,146.73,0.04878135]
["bitfinex-derivatives","SOLF0:USTF0",1741279857699,5.70608297,146.75,146.73,0.04878135]
["bitfinex-derivatives","SOLF0:USTF0",1741279858305,8.297e-05,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279862108,110.38216864,146.91,146.74,31.4903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279862308,8.6382,146.89,146.78,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279862507,8.6382,146.89,146.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279862810,28.0903577,146.87,146.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279863017,29.48,146.87,146.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279863221,0.04696542,146.84,146.82,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741279863415,28.0903577,146.81,146.67,274.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741279863613,6.8137,146.78,146.67,274.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741279863814,29.48,146.79,146.67,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1741279864014,6.8137,146.78,146.67,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1741279864210,29.48,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741279864424,29.5284147,146.79,146.76,0.04714084]
["bitfinex-derivatives","SOLF0:USTF0",1741279864619,29.5284147,146.79,146.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279864919,29.5284147,146.79,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741279865120,29.5284147,146.79,146.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279865814,0.0484147,146.79,146.74,0.04949353]
["bitfinex-derivatives","SOLF0:USTF0",1741279866920,0.0484147,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741279867123,2.84,146.86,146.77,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279867623,110.38216864,146.87,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741279867926,110.38216864,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741279868112,110.38216864,146.87,146.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279868314,110.42564817,146.87,146.84,0.04328902]
["bitfinex-derivatives","SOLF0:USTF0",1741279868515,110.38216864,146.87,146.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279868815,2.9791,146.86,146.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279869015,2.9791,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741279869212,2.9791,146.86,146.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279869413,110.38216864,146.87,146.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279869621,0.04450806,146.83,146.81,0.04696193]
["bitfinex-derivatives","SOLF0:USTF0",1741279869824,0.04450806,146.83,146.81,29.52696193]
["bitfinex-derivatives","SOLF0:USTF0",1741279869825,8.06e-06,146.83,146.81,29.52696193]
["bitfinex-derivatives","SOLF0:USTF0",1741279870024,8.06e-06,146.83,146.82,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741279871617,8.06e-06,146.83,146.81,0.04696193]
["bitfinex-derivatives","SOLF0:USTF0",1741279871813,6.8122,146.81,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279872136,28.0903577,146.84,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279872515,5.7604,146.85,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279873018,0.04720773,146.81,146.79,0.04611483]
["bitfinex-derivatives","SOLF0:USTF0",1741279874128,0.04720773,146.81,146.79,6.85861483]
["bitfinex-derivatives","SOLF0:USTF0",1741279874627,0.04720773,146.81,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741279874933,0.04720773,146.81,146.79,0.04611483]
["bitfinex-derivatives","SOLF0:USTF0",1741279875123,0.04720773,146.81,146.79,6.85881483]
["bitfinex-derivatives","SOLF0:USTF0",1741279875320,0.04720773,146.81,146.79,0.04611483]
["bitfinex-derivatives","SOLF0:USTF0",1741279875726,6.813,146.79,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741279875927,29.46,146.82,146.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279876323,28.0903577,146.81,146.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279876525,29.46,146.82,146.68,28.6720577]
["bitfinex-derivatives","SOLF0:USTF0",1741279876721,0.0455534,146.77,146.75,0.05032774]
["bitfinex-derivatives","SOLF0:USTF0",1741279876920,29.46,146.82,146.75,0.05032774]
["bitfinex-derivatives","SOLF0:USTF0",1741279877126,0.04716638,146.77,146.75,0.05032774]
["bitfinex-derivatives","SOLF0:USTF0",1741279877324,0.05192063,146.8,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741279879527,0.05192063,146.8,146.78,6.8576317]
["bitfinex-derivatives","SOLF0:USTF0",1741279879730,0.05192063,146.8,146.78,0.0444317]
["bitfinex-derivatives","SOLF0:USTF0",1741279880732,0.05192063,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741279881220,2.063e-05,146.8,146.79,36.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741279882935,2.063e-05,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741279883430,2.063e-05,146.8,146.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279883632,34.1678577,146.84,146.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279883831,34.1678577,146.84,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741279884035,34.1678577,146.84,146.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279884036,28.0903577,146.81,146.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279884236,57.5503577,146.81,146.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279884537,6.8142,146.77,146.75,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1741279885135,6.8143,146.76,146.7,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741279885341,0.04816885,146.78,146.7,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741279885342,5.8014,146.77,146.7,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1741279885838,12.6156,146.77,146.7,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1741279886038,5.8014,146.77,146.7,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1741279886339,0.04329839,146.75,146.72,0.04548661]
["bitfinex-derivatives","SOLF0:USTF0",1741279886540,0.04329839,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741279886733,9.839e-05,146.75,146.74,36.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741279887136,9.839e-05,146.75,146.74,67.7656577]
["bitfinex-derivatives","SOLF0:USTF0",1741279887440,5.8014,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741279888240,5.8014,146.84,146.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279888443,34.9014577,146.83,146.82,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1741279888634,57.5503577,146.83,146.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279889132,28.0903577,146.77,146.64,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279889332,5.8257,146.76,146.64,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279889539,6.8165,146.72,146.64,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1741279889744,0.0431654,146.71,146.69,0.0510597]
["bitfinex-derivatives","SOLF0:USTF0",1741279889943,0.0431654,146.71,146.62,67.31723046]
["bitfinex-derivatives","SOLF0:USTF0",1741279890142,29.46,146.72,146.62,67.31723046]
["bitfinex-derivatives","SOLF0:USTF0",1741279890341,3.102,146.71,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741279890937,3.102,146.71,146.62,67.31723046]
["bitfinex-derivatives","SOLF0:USTF0",1741279890938,3.102,146.71,146.62,95.40758816]
["bitfinex-derivatives","SOLF0:USTF0",1741279891144,0.05001064,146.7,146.67,0.04658783]
["bitfinex-derivatives","SOLF0:USTF0",1741279891536,0.05001064,146.7,146.67,6.86468783]
["bitfinex-derivatives","SOLF0:USTF0",1741279891740,0.05001064,146.7,146.67,0.04658783]
["bitfinex-derivatives","SOLF0:USTF0",1741279891945,0.05001064,146.7,146.66,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741279892441,0.05001064,146.7,146.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279892648,0.05001064,146.7,146.65,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741279893049,0.05001064,146.7,146.66,0.04667112]
["bitfinex-derivatives","SOLF0:USTF0",1741279893439,0.05001064,146.7,146.58,292.15723046]
["bitfinex-derivatives","SOLF0:USTF0",1741279893747,31.1923577,146.71,146.59,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279893748,3.102,146.71,146.59,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279893947,31.1923577,146.71,146.58,292.15723046]
["bitfinex-derivatives","SOLF0:USTF0",1741279894246,28.0903577,146.68,146.58,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1741279894547,0.04668478,146.66,146.63,0.05080047]
["bitfinex-derivatives","SOLF0:USTF0",1741279894743,0.04668478,146.66,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741279894936,0.04668478,146.66,146.63,0.05080047]
["bitfinex-derivatives","SOLF0:USTF0",1741279895141,0.04668478,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741279896449,0.04668478,146.66,146.63,0.05080047]
["bitfinex-derivatives","SOLF0:USTF0",1741279896845,0.04668478,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741279897235,0.04668478,146.66,146.63,0.05080047]
["bitfinex-derivatives","SOLF0:USTF0",1741279897843,0.04668478,146.66,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741279898147,0.04668478,146.66,146.63,0.05080047]
["bitfinex-derivatives","SOLF0:USTF0",1741279898841,29.48,146.65,146.52,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1741279899047,34.9108577,146.63,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741279899241,28.0903577,146.63,146.51,57.5503577]
["bitfinex-derivatives","SOLF0:USTF0",1741279899450,34.9110577,146.63,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741279899643,28.0903577,146.63,146.5,29.5519577]
["bitfinex-derivatives","SOLF0:USTF0",1741279899840,28.0903577,146.63,146.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279900044,0.05064072,146.58,146.55,0.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1741279900442,0.05064072,146.58,146.55,6.86749782]
["bitfinex-derivatives","SOLF0:USTF0",1741279900642,0.05064072,146.58,146.55,0.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1741279901240,0.05064072,146.58,146.46,9.46430761]
["bitfinex-derivatives","SOLF0:USTF0",1741279901241,57.5503577,146.57,146.46,9.46430761]
["bitfinex-derivatives","SOLF0:USTF0",1741279901446,2.9139,146.56,146.46,9.46430761]
["bitfinex-derivatives","SOLF0:USTF0",1741279901645,6.8246,146.54,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1741279901854,6.8246,146.54,146.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279902247,6.8246,146.54,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1741279902553,0.05158399,146.5,146.47,0.04615203]
["bitfinex-derivatives","SOLF0:USTF0",1741279902953,29.48,146.53,146.42,30.3432577]
["bitfinex-derivatives","SOLF0:USTF0",1741279903147,0.04851801,146.5,146.47,0.04785495]
["bitfinex-derivatives","SOLF0:USTF0",1741279904256,29.48,146.49,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741279904847,29.48,146.49,146.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279905153,0.04898744,146.46,146.44,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1741279905652,0.04898744,146.46,146.44,6.85810383]
["bitfinex-derivatives","SOLF0:USTF0",1741279905846,0.04898744,146.46,146.44,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1741279906346,0.04898744,146.46,146.44,6.85800383]
["bitfinex-derivatives","SOLF0:USTF0",1741279906547,0.04898744,146.46,146.34,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741279906744,57.5703577,146.45,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741279906954,57.5703577,146.45,146.34,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741279907148,57.5703577,146.45,146.34,31.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741279907646,29.48,146.45,146.34,31.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741279907852,0.04459653,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741279908056,29.48,146.45,146.35,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279908358,0.04970106,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279910255,0.04970106,146.42,146.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279910656,0.04970106,146.42,146.33,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1741279910956,29.5,146.44,146.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279911158,0.04411089,146.39,146.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279911353,0.04411089,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741279913962,0.04411089,146.39,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741279914164,0.04411089,146.39,146.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279914564,57.5903577,146.38,146.21,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741279914764,28.0903577,146.34,146.22,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279915068,8.8718,146.37,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741279915069,0.05120032,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741279915365,36.9621577,146.37,146.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279915366,29.5,146.33,146.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279915565,0.04583143,146.3,146.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741279916066,0.04583143,146.3,146.23,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1741279916956,0.04583143,146.3,146.23,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741279917570,0.04583143,146.3,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741279918063,0.04583143,146.3,146.23,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741279918265,6.88193143,146.3,146.23,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741279918664,0.04583143,146.3,146.23,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1741279920866,0.04583143,146.3,146.29,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741279921165,8.8718,146.37,146.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279921364,8.8718,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741279921365,5.9073,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741279921565,29.52,146.41,146.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279921871,36.3509,146.41,146.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279922073,29.52,146.41,146.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279922372,0.04448349,146.38,146.35,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1741279922573,0.04448349,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741279923772,0.04448349,146.38,146.36,36.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741279924074,0.04448349,146.38,146.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279924273,28.0903577,146.47,146.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279924480,57.6103577,146.47,146.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279925466,0.04597689,146.43,146.4,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1741279926375,6.8303,146.42,146.4,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1741279926576,0.04597689,146.43,146.4,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1741279926975,0.04597689,146.43,146.36,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741279927274,28.0903577,146.41,146.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279927474,6.832,146.39,146.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279927669,29.52,146.42,146.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279927968,28.0903577,146.44,146.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279928163,9.1309,146.49,146.36,0.04409615]
["bitfinex-derivatives","SOLF0:USTF0",1741279928164,1.271e-05,146.39,146.36,0.04409615]
["bitfinex-derivatives","SOLF0:USTF0",1741279928370,1.271e-05,146.39,146.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279928970,1.271e-05,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741279929879,29.52,146.57,146.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279930083,28.0903577,146.54,146.41,28.0903577]
["bitfinex-derivatives","SOLF0:USTF0",1741279930380,29.52,146.53,146.42,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1741279930674,28.0903577,146.51,146.42,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1741279930882,28.0903577,146.48,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741279931074,5.8457,146.47,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741279931274,28.0903577,146.45,146.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279932079,6.8305,146.42,146.35,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1741279932374,0.05065322,146.42,146.39,0.04591181]
["bitfinex-derivatives","SOLF0:USTF0",1741279932781,28.14101092,146.42,146.39,0.04591181]
["bitfinex-derivatives","SOLF0:USTF0",1741279933378,28.14101092,146.42,146.29,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279933577,28.0903577,146.39,146.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279933771,6.833,146.36,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741279933975,6.833,146.36,146.29,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279933976,28.0903577,146.36,146.27,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279934281,6.8354,146.31,146.27,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279934582,0.04300664,146.33,146.27,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279935386,6.8363,146.29,146.24,36.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741279935582,6.8363,146.29,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741279935884,0.05166318,146.28,146.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279936280,0.05166318,146.28,146.21,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1741279936488,0.05166318,146.28,146.25,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1741279936981,0.05166318,146.28,146.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279937483,0.05166318,146.28,146.27,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741279938889,6.318e-05,146.28,146.27,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741279940087,6.318e-05,146.28,146.27,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741279940885,28.0903577,146.4,146.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741279941188,29.52,146.41,146.28,28.9245577]
["bitfinex-derivatives","SOLF0:USTF0",1741279941986,0.04700024,146.36,146.33,0.04921539]
["bitfinex-derivatives","SOLF0:USTF0",1741279942292,0.04700024,146.36,146.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279942588,3.0193,146.43,146.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279942980,57.6103577,146.47,146.34,57.6103577]
["bitfinex-derivatives","SOLF0:USTF0",1741279943181,3.0277,146.48,146.34,57.6103577]
["bitfinex-derivatives","SOLF0:USTF0",1741279943383,6.8279,146.47,146.35,0.918]
["bitfinex-derivatives","SOLF0:USTF0",1741279943688,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279943892,1.881e-05,146.42,146.41,36.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741279946292,1.881e-05,146.42,146.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741279946691,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279947383,6.83031881,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279947591,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279948090,6.83031881,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279948693,6.8306,146.41,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279949292,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279950282,6.83031881,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279950882,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279951388,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279953103,1.881e-05,146.42,146.41,36.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741279954584,1.881e-05,146.42,146.41,261.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741279956681,1.881e-05,146.42,146.41,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1741279957085,1.881e-05,146.42,146.41,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1741279957297,1.881e-05,146.42,146.4,6.87998923]
["bitfinex-derivatives","SOLF0:USTF0",1741279957595,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279957792,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279958295,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279960487,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279960890,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279961188,1.881e-05,146.42,146.4,6.87978923]
["bitfinex-derivatives","SOLF0:USTF0",1741279961396,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279961799,1.881e-05,146.42,146.4,6.87958923]
["bitfinex-derivatives","SOLF0:USTF0",1741279962197,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279962994,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279963393,6.8306,146.41,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279963693,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279964200,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279966094,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279966796,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279966997,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279967299,1.881e-05,146.42,146.4,6.87958923]
["bitfinex-derivatives","SOLF0:USTF0",1741279967592,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279968203,6.83041881,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279968402,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279969399,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279971905,1.881e-05,146.42,146.4,0.04888923]
["bitfinex-derivatives","SOLF0:USTF0",1741279972604,1.881e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741279974103,1.881e-05,146.42,146.41,36.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741279977206,1.881e-05,146.42,146.41,36.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741279980105,1.881e-05,146.42,146.41,261.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741279982106,28.21613409,146.54,146.41,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741279982308,28.21613409,146.54,146.41,256.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741279982505,35.04073409,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741279982805,9.2429,146.55,146.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279983201,0.04912937,146.52,146.5,6.87640015]
["bitfinex-derivatives","SOLF0:USTF0",1741279983508,0.04912937,146.52,146.5,0.05040015]
["bitfinex-derivatives","SOLF0:USTF0",1741279983702,0.04912937,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741279984011,0.04912937,146.52,146.5,0.05040015]
["bitfinex-derivatives","SOLF0:USTF0",1741279985306,0.04912937,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741279986211,0.04912937,146.52,146.5,6.87660015]
["bitfinex-derivatives","SOLF0:USTF0",1741279986409,0.04912937,146.52,146.5,0.05040015]
["bitfinex-derivatives","SOLF0:USTF0",1741279987414,0.04912937,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741279987604,0.04912937,146.52,146.51,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1741279988006,0.04912937,146.52,146.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741279988515,6.87492937,146.52,146.5,0.05040015]
["bitfinex-derivatives","SOLF0:USTF0",1741279988823,0.04912937,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741279989321,0.04912937,146.52,146.5,6.87680015]
["bitfinex-derivatives","SOLF0:USTF0",1741279989915,0.04912937,146.52,146.5,0.05040015]
["bitfinex-derivatives","SOLF0:USTF0",1741279990427,6.826,146.51,146.5,0.05040015]
["bitfinex-derivatives","SOLF0:USTF0",1741279990709,0.04912937,146.52,146.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279991018,28.21613409,146.51,146.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741279991914,0.04622931,146.49,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741279993018,0.04622931,146.49,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741279993211,0.04622931,146.49,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741279993906,0.04622931,146.49,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741279995314,0.04622931,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741279995514,0.04622931,146.49,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741279995716,0.04622931,146.49,146.46,6.87958748]
["bitfinex-derivatives","SOLF0:USTF0",1741279995913,0.04622931,146.49,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741279996218,0.04622931,146.49,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741279996715,0.04622931,146.49,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741279996909,0.04622931,146.49,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741279997611,0.04622931,146.49,146.48,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741279997812,2.931e-05,146.49,146.48,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741279999224,2.931e-05,146.49,146.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280000424,2.931e-05,146.49,146.48,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741280002028,2.931e-05,146.49,146.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280002426,2.931e-05,146.49,146.48,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741280003019,2.931e-05,146.49,146.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280003223,2.931e-05,146.49,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741280003928,6.8278,146.47,146.46,0.05158748]
["bitfinex-derivatives","SOLF0:USTF0",1741280004128,6.0385,146.48,146.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280004333,6.0385,146.48,146.41,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280004522,6.8294,146.44,146.41,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280004829,6.0385,146.48,146.41,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280005025,6.8298,146.43,146.39,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741280005431,0.05043943,146.42,146.4,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1741280005731,0.05043943,146.42,146.4,6.87854313]
["bitfinex-derivatives","SOLF0:USTF0",1741280005922,0.05043943,146.42,146.4,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1741280006933,0.05043943,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741280008121,3.943e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741280010838,3.943e-05,146.42,146.4,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1741280011330,6.83033943,146.42,146.4,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1741280011528,3.943e-05,146.42,146.4,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1741280011933,6.8306,146.41,146.4,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1741280012132,3.943e-05,146.42,146.35,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280012334,6.8318,146.39,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741280012538,3.1561,146.41,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741280012831,6.8314,146.4,146.37,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741280013137,3.1561,146.41,146.35,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280013338,0.04491027,146.4,146.37,0.04713196]
["bitfinex-derivatives","SOLF0:USTF0",1741280014140,0.04491027,146.4,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741280014935,0.04491027,146.4,146.37,6.87943196]
["bitfinex-derivatives","SOLF0:USTF0",1741280015133,0.04491027,146.4,146.37,0.04713196]
["bitfinex-derivatives","SOLF0:USTF0",1741280015527,28.26104436,146.4,146.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280015732,28.26104436,146.4,146.28,226.399]
["bitfinex-derivatives","SOLF0:USTF0",1741280015733,57.67613409,146.4,146.28,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1741280015934,57.67613409,146.4,146.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280016137,57.67613409,146.4,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741280016335,57.67613409,146.4,146.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280016638,0.04378363,146.36,146.33,6.88016922]
["bitfinex-derivatives","SOLF0:USTF0",1741280017739,0.04378363,146.36,146.33,0.04616922]
["bitfinex-derivatives","SOLF0:USTF0",1741280018241,0.04378363,146.36,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741280018442,0.04378363,146.36,146.33,0.04616922]
["bitfinex-derivatives","SOLF0:USTF0",1741280018938,6.87678363,146.36,146.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280019144,0.04378363,146.36,146.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280019442,6.87678363,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741280019634,0.04378363,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741280019835,0.04378363,146.36,146.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280020036,0.04378363,146.36,146.28,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1741280020335,29.50378363,146.36,146.28,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1741280020642,6.8349,146.32,146.28,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1741280021146,0.04960907,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741280021439,6.34190907,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741280021741,34.55804316,146.31,146.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280021942,34.50843409,146.31,146.22,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741280022137,6.88535686,146.28,146.24,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741280022339,57.72449095,146.28,146.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280022740,6.839,146.24,146.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280022941,6.839,146.24,146.16,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280022942,0.04551039,146.24,146.16,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280023147,0.04551039,146.24,146.13,75.71446093]
["bitfinex-derivatives","SOLF0:USTF0",1741280023148,28.21613409,146.22,146.13,75.71446093]
["bitfinex-derivatives","SOLF0:USTF0",1741280023344,28.21613409,146.19,146.13,62.83439139]
["bitfinex-derivatives","SOLF0:USTF0",1741280023548,28.21613409,146.16,146.12,113.51519671]
["bitfinex-derivatives","SOLF0:USTF0",1741280024251,28.21613409,146.16,146.12,103.22909671]
["bitfinex-derivatives","SOLF0:USTF0",1741280024452,28.21613409,146.13,146.03,103.41363356]
["bitfinex-derivatives","SOLF0:USTF0",1741280024751,29.48,146.13,146.03,103.41363356]
["bitfinex-derivatives","SOLF0:USTF0",1741280024954,0.04474792,146.09,146.04,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741280025152,0.04474792,146.09,146.04,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1741280025352,0.04474792,146.09,146.04,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741280025747,0.04474792,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741280026145,0.04474792,146.09,146.04,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741280026751,0.04474792,146.09,146.03,103.41363356]
["bitfinex-derivatives","SOLF0:USTF0",1741280026951,0.04474792,146.09,146.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741280027342,57.69613409,146.13,146.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741280027546,0.05241842,146.06,146.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741280028151,0.05241842,146.06,145.99,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741280028653,0.05241842,146.06,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741280028855,0.05241842,146.06,145.99,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741280029046,29.48,146.05,145.99,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741280029251,36.3275,146.05,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741280029454,36.3275,146.05,145.97,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741280029455,29.48,146.05,145.97,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741280029949,0.05260303,146.02,145.97,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741280030346,0.05260303,146.02,146.0,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741280030558,0.05260303,146.02,145.97,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741280030849,0.05260303,146.02,145.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280031050,0.05260303,146.02,145.94,18.6742824]
["bitfinex-derivatives","SOLF0:USTF0",1741280031249,0.05260303,146.02,145.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280031449,0.05260303,146.02,145.95,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280031655,0.05260303,146.02,145.94,57.69613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280032254,0.05260303,146.02,145.94,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280032457,29.48,146.01,145.91,253.91613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280032661,29.48,146.01,145.88,57.69613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280032860,29.48,146.01,145.91,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280033056,3.1605,146.04,145.94,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280033057,0.04833571,145.96,145.94,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280033252,29.48,146.04,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741280033452,29.48,146.04,145.94,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280033756,29.48,146.04,145.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280033957,0.04409324,146.0,145.94,57.71613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280034158,0.04409324,146.0,145.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280034358,0.04409324,146.0,145.95,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280034860,0.04409324,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741280035454,3.0,146.08,145.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280035654,29.5,146.07,145.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280035853,29.5,146.07,145.98,57.71613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280036055,29.5,146.07,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741280036349,29.5,146.07,145.99,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741280036763,0.04909735,146.04,146.02,0.04727874]
["bitfinex-derivatives","SOLF0:USTF0",1741280037362,0.04909735,146.04,146.02,6.89577874]
["bitfinex-derivatives","SOLF0:USTF0",1741280037764,0.04909735,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741280038465,0.04909735,146.04,146.02,6.89587874]
["bitfinex-derivatives","SOLF0:USTF0",1741280038761,0.04909735,146.04,146.02,0.04727874]
["bitfinex-derivatives","SOLF0:USTF0",1741280038964,0.04909735,146.04,146.02,6.89607874]
["bitfinex-derivatives","SOLF0:USTF0",1741280039364,0.04909735,146.04,146.02,0.04727874]
["bitfinex-derivatives","SOLF0:USTF0",1741280040964,6.89739735,146.04,146.02,0.04727874]
["bitfinex-derivatives","SOLF0:USTF0",1741280041158,0.04909735,146.04,146.02,0.04727874]
["bitfinex-derivatives","SOLF0:USTF0",1741280041355,29.5,146.03,145.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741280041752,206.82288744,146.06,145.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741280041959,6.8478,146.05,145.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741280042158,29.5,146.06,145.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280042661,0.04882704,146.03,145.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280042863,0.04882704,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741280043562,0.04882704,146.03,145.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280043959,0.04882704,146.03,145.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741280045665,28.26496113,146.03,145.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741280046359,28.26496113,146.03,145.95,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741280046760,28.21613409,146.0,145.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280046961,29.5,145.99,145.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280047162,0.04762312,145.96,145.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280047357,0.04762312,145.96,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741280047569,0.04762312,145.96,145.89,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741280047869,6.8523,145.95,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741280048067,0.04762312,145.96,145.89,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741280048269,0.04762312,145.96,145.89,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741280048863,29.5,145.95,145.89,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741280049062,29.5,145.95,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741280049271,28.21613409,145.94,145.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280049468,6.8546,145.9,145.83,35.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741280049765,0.0497752,145.9,145.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741280049965,0.0497752,145.9,145.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280050167,57.71613409,145.91,145.79,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1741280050372,0.04785962,145.85,145.79,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1741280050772,0.04785962,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741280051166,0.04785962,145.85,145.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741280051772,0.04785962,145.85,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741280051968,0.04785962,145.85,145.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741280053679,28.21613409,145.82,145.59,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280053972,35.07593409,145.79,145.68,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741280054171,0.04706384,145.72,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280054370,29.52,145.78,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741280054563,0.04792794,145.72,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280054763,29.52,145.78,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280055067,0.04604499,145.72,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280055268,29.52,145.78,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280055774,29.52,145.78,145.7,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741280055971,29.52,145.81,145.7,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741280056477,0.04611878,145.77,145.74,0.04475886]
["bitfinex-derivatives","SOLF0:USTF0",1741280056678,29.56611878,145.77,145.74,0.04475886]
["bitfinex-derivatives","SOLF0:USTF0",1741280057576,29.56611878,145.77,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741280057772,29.56611878,145.77,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280057979,29.56611878,145.77,145.75,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741280058172,29.56611878,145.77,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280059778,57.78225287,145.77,145.69,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741280060474,28.21613409,145.74,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280060681,36.4029,145.73,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280060871,0.04946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280061071,0.04946893,145.7,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741280061279,0.04946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280062882,0.04946893,145.7,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741280063184,0.04946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280065881,0.04946893,145.7,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741280066377,0.04946893,145.7,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741280066679,0.04946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280067077,0.04946893,145.7,145.68,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741280067583,0.04946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280067773,0.04946893,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741280070084,0.04946893,145.7,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741280070782,0.04946893,145.7,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741280070982,29.58946893,145.7,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741280071385,29.58946893,145.7,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741280072181,29.58946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280072382,29.58946893,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741280072787,29.58946893,145.7,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741280073582,29.58946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280074289,57.80560302,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280074784,57.80560302,145.7,145.63,7.13657]
["bitfinex-derivatives","SOLF0:USTF0",1741280075086,57.80560302,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280075484,29.58946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280075789,29.58946893,145.7,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741280076191,29.58946893,145.7,145.63,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1741280076391,36.45366893,145.7,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741280076891,0.04946893,145.7,145.63,29.82937]
["bitfinex-derivatives","SOLF0:USTF0",1741280077585,0.04946893,145.7,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741280077785,28.21613409,145.76,145.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741280077987,57.77613409,145.79,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741280078184,3.2165,145.81,145.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741280078691,28.21613409,145.79,145.69,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741280078889,29.56,145.78,145.69,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741280079188,0.05153643,145.75,145.73,0.0448573]
["bitfinex-derivatives","SOLF0:USTF0",1741280079989,0.05153643,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741280080194,57.77613409,145.81,145.73,0.0448573]
["bitfinex-derivatives","SOLF0:USTF0",1741280080393,183.65829145,145.82,145.73,0.0448573]
["bitfinex-derivatives","SOLF0:USTF0",1741280080989,183.65829145,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741280081496,0.05039543,145.81,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741280081803,97.2627985,145.8,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280082097,9.543e-05,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741280082592,172.95238688,145.82,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280082894,165.73999521,145.89,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280083099,28.21613409,145.86,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280083397,165.73999521,145.89,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280083601,136.19999521,145.89,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280083803,0.05239391,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741280083992,143.05509521,145.89,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741280084188,0.0482724,145.86,145.83,0.05058922]
["bitfinex-derivatives","SOLF0:USTF0",1741280084892,28.26440649,145.86,145.83,0.05058922]
["bitfinex-derivatives","SOLF0:USTF0",1741280085097,29.54,145.85,145.71,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280085293,32.6305,145.85,145.72,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280085490,6.8587,145.82,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741280085691,28.21613409,145.83,145.72,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280086398,6.155e-05,145.79,145.76,0.04363725]
["bitfinex-derivatives","SOLF0:USTF0",1741280086594,6.8561,145.87,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1741280086897,29.54,145.88,145.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280087295,29.54,145.88,145.77,57.75613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280087491,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280087690,0.05022248,145.84,145.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280087890,0.05022248,145.84,145.81,6.90680749]
["bitfinex-derivatives","SOLF0:USTF0",1741280088110,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280089009,6.8581,145.83,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280089209,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280089608,6.90772248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280089817,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280090312,0.05022248,145.84,145.81,6.90670749]
["bitfinex-derivatives","SOLF0:USTF0",1741280090711,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280091418,0.05022248,145.84,145.81,6.90680749]
["bitfinex-derivatives","SOLF0:USTF0",1741280091615,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280092011,0.05022248,145.84,145.81,6.90690749]
["bitfinex-derivatives","SOLF0:USTF0",1741280092325,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280093418,0.05022248,145.84,145.81,29.56840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280094719,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280096413,0.05022248,145.84,145.81,29.56840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280097315,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280097520,6.8578,145.83,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280097721,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280098112,6.8583,145.82,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280098916,6.90772248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280099507,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280100820,6.8583,145.82,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280101021,0.05022248,145.84,145.81,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741280101319,28.21613409,145.82,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280101819,3.2652,145.83,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280102019,3.236,145.84,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280102214,6.8588,145.81,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741280102522,0.04738493,145.81,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280102723,0.04738493,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741280103123,0.04738493,145.81,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280103917,0.04738493,145.81,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741280104316,0.04738493,145.81,145.78,6.90416813]
["bitfinex-derivatives","SOLF0:USTF0",1741280104813,6.90618493,145.81,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280105016,0.04738493,145.81,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280107116,0.04738493,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741280107519,0.04738493,145.81,145.78,29.56426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280107920,0.04738493,145.81,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280108122,6.8595,145.8,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280108324,0.04738493,145.81,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280108726,0.04738493,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741280109420,8.493e-05,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741280110228,6.8595,145.8,145.78,0.04426813]
["bitfinex-derivatives","SOLF0:USTF0",1741280110525,28.21613409,145.8,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280110722,3.2801,145.79,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280110924,6.861,145.77,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280111112,3.2801,145.79,145.75,0.24964]
["bitfinex-derivatives","SOLF0:USTF0",1741280111313,6.8614,145.76,145.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741280111522,3.2801,145.79,145.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741280111722,0.04798683,145.75,145.73,0.04542557]
["bitfinex-derivatives","SOLF0:USTF0",1741280112120,0.04798683,145.75,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280112326,28.21613409,145.76,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280112526,28.21613409,145.68,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280112724,29.68,145.67,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280113027,29.76,145.7,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280113336,1.19513703,145.74,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280113337,29.8,145.73,145.63,37.72500508]
["bitfinex-derivatives","SOLF0:USTF0",1741280113627,0.04619594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280114034,0.04619594,145.68,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741280114223,0.04619594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280114723,0.04619594,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741280114921,0.04619594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280115324,0.04619594,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741280115923,0.04619594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280116324,0.04619594,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741280116725,0.04619594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280117028,0.04619594,145.68,145.65,6.9185288]
["bitfinex-derivatives","SOLF0:USTF0",1741280117623,0.04619594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280118527,3.13469594,145.68,145.65,0.0522288]
["bitfinex-derivatives","SOLF0:USTF0",1741280118730,3.13469594,145.68,145.61,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280118918,3.13469594,145.68,145.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280119115,3.13469594,145.68,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741280119322,31.35083003,145.68,145.55,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280119525,31.30463409,145.68,145.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280119716,6.8659,145.66,145.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280119918,0.04763848,145.63,145.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280120335,0.04763848,145.63,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741280120527,0.04763848,145.63,145.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280120831,6.91493848,145.63,145.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280121034,6.91493848,145.63,145.55,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280121328,0.04763848,145.63,145.55,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280121930,0.04763848,145.63,145.52,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280122132,3.2647,145.64,145.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280122322,1.663e-05,145.59,145.54,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280122632,1.663e-05,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741280122832,1.663e-05,145.59,145.58,36.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741280123133,3.1503,145.73,145.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280123332,3.1503,145.73,145.62,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280123526,10.0131,145.73,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741280123827,10.0131,145.73,145.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280123828,3.1503,145.73,145.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280124230,0.05047272,145.69,145.67,0.05102598]
["bitfinex-derivatives","SOLF0:USTF0",1741280124937,0.05047272,145.69,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741280125133,7.272e-05,145.69,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741280125323,7.272e-05,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741280126736,7.272e-05,145.69,145.67,30.01102598]
["bitfinex-derivatives","SOLF0:USTF0",1741280126935,7.272e-05,145.69,145.67,0.05102598]
["bitfinex-derivatives","SOLF0:USTF0",1741280128937,6.86467272,145.69,145.67,0.05102598]
["bitfinex-derivatives","SOLF0:USTF0",1741280129126,7.272e-05,145.69,145.67,0.05102598]
["bitfinex-derivatives","SOLF0:USTF0",1741280129638,6.8649,145.68,145.67,0.05102598]
["bitfinex-derivatives","SOLF0:USTF0",1741280129839,30.04,145.68,145.53,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280130136,6.8667,145.65,145.6,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741280130337,6.191,145.67,145.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280130632,6.191,145.67,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741280131139,0.04981492,145.66,145.64,0.04738791]
["bitfinex-derivatives","SOLF0:USTF0",1741280131437,0.04981492,145.66,145.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280131743,6.191,145.67,145.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280131936,0.05042407,145.63,145.6,0.04481168]
["bitfinex-derivatives","SOLF0:USTF0",1741280132532,0.05042407,145.63,145.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280132733,0.05042407,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741280134242,2.407e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741280140043,2.407e-05,145.63,145.61,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1741280140851,2.407e-05,145.63,145.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280141035,6.8694,145.59,145.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280141233,3.0946,145.58,145.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280141538,9.9645,145.58,145.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280141737,3.0946,145.58,145.48,254.77613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280141947,0.0522664,145.54,145.52,0.05075416]
["bitfinex-derivatives","SOLF0:USTF0",1741280143046,0.0522664,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741280144147,0.0522664,145.54,145.43,28.59973409]
["bitfinex-derivatives","SOLF0:USTF0",1741280144453,29.88,145.57,145.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280144650,29.88,145.57,145.46,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280145340,0.04998861,145.53,145.46,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280145540,8.861e-05,145.53,145.49,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280145739,9.8715,145.61,145.52,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280145949,3.003,145.61,145.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280146147,3.003,145.61,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741280146346,9.8712,145.61,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741280146648,3.003,145.61,145.55,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741280146846,6.8687,145.6,145.55,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741280147049,0.04670131,145.59,145.57,0.04518079]
["bitfinex-derivatives","SOLF0:USTF0",1741280147750,0.04670131,145.59,145.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280148450,0.04670131,145.59,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741280148636,0.04670131,145.59,145.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280149041,6.8699,145.58,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741280149346,0.04670131,145.59,145.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280149550,0.04670131,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741280149746,0.04670131,145.59,145.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280150939,0.04670131,145.59,145.51,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280151548,6.8699,145.58,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741280151752,0.04670131,145.59,145.51,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280151950,3.003,145.61,145.51,284.61613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280152152,8.896e-05,145.56,145.51,284.61613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280152352,8.896e-05,145.56,145.54,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280152548,8.896e-05,145.56,145.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280152855,29.74,145.67,145.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741280153154,6.8676,145.63,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741280153355,32.9412,145.67,145.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280153652,9.9886,145.65,145.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280153856,0.05103008,145.61,145.59,0.04535953]
["bitfinex-derivatives","SOLF0:USTF0",1741280154453,0.05103008,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741280154759,0.05103008,145.61,145.59,0.04535953]
["bitfinex-derivatives","SOLF0:USTF0",1741280155656,0.05103008,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741280156653,3.2012,145.67,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741280156848,3.2012,145.67,145.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741280157156,32.7999,145.72,145.6,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280157351,6.8642,145.7,145.66,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741280157752,2.9745,145.71,145.66,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741280157959,0.04512833,145.69,145.67,0.04358745]
["bitfinex-derivatives","SOLF0:USTF0",1741280159145,6.90972833,145.69,145.67,0.04358745]
["bitfinex-derivatives","SOLF0:USTF0",1741280159647,0.04512833,145.69,145.67,0.04358745]
["bitfinex-derivatives","SOLF0:USTF0",1741280161456,0.04512833,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741280161656,0.04512833,145.69,145.67,0.04358745]
["bitfinex-derivatives","SOLF0:USTF0",1741280162949,0.04512833,145.69,145.6,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280163261,28.21613409,145.68,145.6,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1741280163653,28.21613409,145.68,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741280164159,0.04673253,145.66,145.63,0.04737089]
["bitfinex-derivatives","SOLF0:USTF0",1741280166352,6.8675,145.63,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741280166758,29.56,145.67,145.55,0.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741280166951,29.56,145.67,145.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741280167452,0.04375934,145.63,145.6,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1741280167951,6.91105934,145.63,145.6,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1741280168260,0.04375934,145.63,145.6,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1741280168560,5.934e-05,145.63,145.6,29.5883148]
["bitfinex-derivatives","SOLF0:USTF0",1741280169364,5.934e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741280170362,5.934e-05,145.63,145.6,29.5883148]
["bitfinex-derivatives","SOLF0:USTF0",1741280170658,5.934e-05,145.63,145.6,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1741280171359,5.934e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741280171659,5.934e-05,145.63,145.6,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1741280171859,5.934e-05,145.63,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741280172058,5.934e-05,145.63,145.6,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1741280172462,5.934e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741280173058,6.3742,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741280173256,3.2813,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741280173455,3.2813,145.71,145.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741280173857,3.2813,145.71,145.63,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1741280174061,32.9813,145.71,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741280174364,0.04869949,145.68,145.66,0.05217704]
["bitfinex-derivatives","SOLF0:USTF0",1741280174551,0.04869949,145.68,145.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280174752,32.9813,145.71,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741280175064,6.8653,145.68,145.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280175261,32.9813,145.71,145.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280175758,0.0465228,145.67,145.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280176356,0.0465228,145.67,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741280176551,28.21613409,145.75,145.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280176755,6.8603,145.78,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741280176960,9.8841,145.8,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741280177155,29.64,145.79,145.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280177357,39.5241,145.8,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741280177556,39.5241,145.8,145.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280177862,0.0452756,145.77,145.74,0.05195018]
["bitfinex-derivatives","SOLF0:USTF0",1741280178966,0.0452756,145.77,145.74,29.75195018]
["bitfinex-derivatives","SOLF0:USTF0",1741280179464,29.72,145.85,145.74,29.75195018]
["bitfinex-derivatives","SOLF0:USTF0",1741280179660,29.72,145.85,145.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280180058,3.1816,145.84,145.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280180458,0.05103372,145.8,145.78,0.04591021]
["bitfinex-derivatives","SOLF0:USTF0",1741280181068,6.91053372,145.8,145.78,0.04591021]
["bitfinex-derivatives","SOLF0:USTF0",1741280181365,0.05103372,145.8,145.78,0.04591021]
["bitfinex-derivatives","SOLF0:USTF0",1741280181961,0.05103372,145.8,145.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280181962,6.8606,145.78,145.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741280182266,3.266,145.79,145.69,28.21613409]
["bitfinex-derivatives","SOLF0:USTF0",1741280182476,6.8621,145.74,145.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280182769,28.21613409,145.76,145.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280182967,6.8628,145.73,145.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280183169,0.05191652,145.73,145.7,0.04948923]
["bitfinex-derivatives","SOLF0:USTF0",1741280183562,58.08805061,145.73,145.6,329.85914965]
["bitfinex-derivatives","SOLF0:USTF0",1741280183769,28.21613409,145.64,145.61,5.97360508]
["bitfinex-derivatives","SOLF0:USTF0",1741280183966,29.8,145.63,145.61,5.97360508]
["bitfinex-derivatives","SOLF0:USTF0",1741280184168,29.88,145.66,145.61,5.97360508]
["bitfinex-derivatives","SOLF0:USTF0",1741280184368,29.88,145.66,145.57,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741280184670,0.05034234,145.63,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741280184873,29.86,145.69,145.59,46.34063089]
["bitfinex-derivatives","SOLF0:USTF0",1741280185259,29.86,145.69,145.57,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741280185861,29.86,145.69,145.58,46.34063089]
["bitfinex-derivatives","SOLF0:USTF0",1741280186075,0.0451181,145.64,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280186374,29.86,145.69,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280186768,0.04837482,145.67,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280187171,0.04837482,145.67,145.62,6.91095338]
["bitfinex-derivatives","SOLF0:USTF0",1741280187375,0.04837482,145.67,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280187770,0.04837482,145.67,145.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280188975,0.04837482,145.67,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280192367,0.04837482,145.67,145.62,6.91115338]
["bitfinex-derivatives","SOLF0:USTF0",1741280192572,0.04837482,145.67,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280192970,0.04837482,145.67,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741280193276,0.04837482,145.67,145.62,0.04365338]
["bitfinex-derivatives","SOLF0:USTF0",1741280193970,0.04837482,145.67,145.63,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280194172,0.04837482,145.67,145.64,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741280194373,46.34063089,145.74,145.64,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741280194576,32.9975,145.75,145.64,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741280195079,32.9975,145.75,145.64,56.50143089]
["bitfinex-derivatives","SOLF0:USTF0",1741280195377,32.9975,145.75,145.64,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741280195575,0.04645316,145.71,145.68,0.04335856]
["bitfinex-derivatives","SOLF0:USTF0",1741280196373,0.04645316,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741280196675,0.04645316,145.71,145.68,0.04335856]
["bitfinex-derivatives","SOLF0:USTF0",1741280197276,29.76645316,145.71,145.68,0.04335856]
["bitfinex-derivatives","SOLF0:USTF0",1741280198479,0.04645316,145.71,145.68,0.04335856]
["bitfinex-derivatives","SOLF0:USTF0",1741280200181,6.91005316,145.71,145.68,0.04335856]
["bitfinex-derivatives","SOLF0:USTF0",1741280200383,0.04645316,145.71,145.68,0.04335856]
["bitfinex-derivatives","SOLF0:USTF0",1741280200682,6.8649,145.68,145.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280200880,46.34063089,145.69,145.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280201278,46.34063089,145.69,145.65,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741280201477,46.34063089,145.69,145.57,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741280201677,46.34063089,145.69,145.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280201884,0.04995542,145.64,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741280202179,46.34063089,145.69,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741280202383,0.05143982,145.65,145.62,0.05014114]
["bitfinex-derivatives","SOLF0:USTF0",1741280202587,3.982e-05,145.65,145.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280202979,3.982e-05,145.65,145.64,17.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741280204083,3.982e-05,145.65,145.64,20.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741280204983,3.982e-05,145.65,145.64,17.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741280205984,3.982e-05,145.65,145.64,66.84083089]
["bitfinex-derivatives","SOLF0:USTF0",1741280206178,46.34063089,145.78,145.64,59.97413089]
["bitfinex-derivatives","SOLF0:USTF0",1741280206374,3.3097,145.79,145.68,46.34063089]
["bitfinex-derivatives","SOLF0:USTF0",1741280206571,3.3097,145.79,145.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280206779,10.1695,145.79,145.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280206982,3.3097,145.79,145.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280207284,6.8603,145.78,145.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280207585,0.05217032,145.75,145.73,0.04871466]
["bitfinex-derivatives","SOLF0:USTF0",1741280207780,0.05217032,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741280208284,0.05217032,145.75,145.73,6.91101466]
["bitfinex-derivatives","SOLF0:USTF0",1741280208487,0.05217032,145.75,145.73,0.04871466]
["bitfinex-derivatives","SOLF0:USTF0",1741280209384,0.05217032,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741280209781,76.20063089,145.85,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741280210486,28.46199201,145.84,145.76,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1741280210882,28.50674386,145.81,145.79,0.04475946]
["bitfinex-derivatives","SOLF0:USTF0",1741280211083,28.50674386,145.81,145.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280211283,58.32674386,145.81,145.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280211483,58.32674386,145.81,145.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280211688,28.46199201,145.78,145.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280211883,29.84,145.77,145.68,40.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741280212381,0.05038409,145.74,145.71,0.05050815]
["bitfinex-derivatives","SOLF0:USTF0",1741280212777,0.05038409,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741280214392,28.46199201,145.81,145.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280214594,76.10921112,145.84,145.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280215292,46.24921112,145.81,145.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280215492,0.04622565,145.79,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280215796,53.10961112,145.78,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280215993,46.24921112,145.78,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280216191,53.10941112,145.78,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280217094,36.74612565,145.79,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280217293,29.88622565,145.79,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280218386,0.04622565,145.79,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280218789,0.04622565,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741280219403,0.04622565,145.79,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280220406,0.04622565,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741280220703,0.04622565,145.79,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280220907,0.04622565,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741280221312,6.8602,145.78,145.77,0.05200742]
["bitfinex-derivatives","SOLF0:USTF0",1741280221502,75.96921112,145.78,145.68,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741280221702,46.24921112,145.74,145.68,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741280222012,6.8626,145.73,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741280222203,75.98921112,145.74,145.65,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280222405,29.74,145.74,145.66,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741280222617,0.04611884,145.71,145.66,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741280222917,36.5996,145.8,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741280223106,29.74,145.8,145.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280223307,52.98331112,145.81,145.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280223703,46.24921112,145.81,145.73,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741280223907,0.04394901,145.78,145.75,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1741280225607,6.8611,145.76,145.75,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1741280226610,6.8608,145.77,145.75,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1741280226801,46.29316013,145.78,145.75,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1741280227617,46.29316013,145.78,145.58,28.45069404]
["bitfinex-derivatives","SOLF0:USTF0",1741280227916,46.24921112,145.73,145.63,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741280228112,46.24921112,145.73,145.58,29.64515422]
["bitfinex-derivatives","SOLF0:USTF0",1741280228113,75.90921112,145.73,145.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280228309,82.87051112,145.76,145.63,46.24921112]
["bitfinex-derivatives","SOLF0:USTF0",1741280228507,29.76,145.76,145.63,46.24921112]
["bitfinex-derivatives","SOLF0:USTF0",1741280228709,46.24921112,145.67,145.59,7.98252419]
["bitfinex-derivatives","SOLF0:USTF0",1741280229014,46.24921112,145.64,145.62,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1741280229215,76.22921112,145.64,145.62,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1741280229415,83.14483957,145.64,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741280229609,76.27793957,145.64,145.62,0.05070229]
["bitfinex-derivatives","SOLF0:USTF0",1741280229805,30.02872845,145.64,145.62,0.05070229]
["bitfinex-derivatives","SOLF0:USTF0",1741280230419,30.02872845,145.64,145.53,104.3192115]
["bitfinex-derivatives","SOLF0:USTF0",1741280230716,29.98,145.64,145.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280231216,6.8676,145.63,145.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280231412,46.24921112,145.62,145.53,107.6738115]
["bitfinex-derivatives","SOLF0:USTF0",1741280231718,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280232216,0.05034259,145.6,145.57,6.91941363]
["bitfinex-derivatives","SOLF0:USTF0",1741280232418,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280233217,0.05034259,145.6,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741280233416,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280234612,0.05034259,145.6,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741280234818,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280236710,0.05034259,145.6,145.57,6.91941363]
["bitfinex-derivatives","SOLF0:USTF0",1741280236911,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280237914,0.05034259,145.6,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741280238111,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280241323,0.05034259,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741280241925,0.05034259,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280242424,0.05034259,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741280243119,0.00698403,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741280243822,0.00698403,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280244516,6.87588403,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280244912,6.8692,145.59,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280245124,0.00698403,145.6,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280245520,6.8696,145.58,145.57,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1741280245721,28.54334083,145.58,145.47,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741280246323,28.54334083,145.55,145.44,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1741280246523,6.8747,145.48,145.4,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741280246722,59.50334083,145.49,145.4,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741280247118,30.96,145.49,145.4,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741280247425,34.572,145.52,145.41,59.52334083]
["bitfinex-derivatives","SOLF0:USTF0",1741280248020,0.04931571,145.48,145.41,59.52334083]
["bitfinex-derivatives","SOLF0:USTF0",1741280248214,0.04931571,145.48,145.4,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741280248422,0.04931571,145.48,145.4,35.66244083]
["bitfinex-derivatives","SOLF0:USTF0",1741280248624,0.04931571,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741280249325,88.02316778,145.58,145.45,46.43526778]
["bitfinex-derivatives","SOLF0:USTF0",1741280251129,0.05143969,145.54,145.52,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1741280253129,0.05143969,145.54,145.52,6.92393954]
["bitfinex-derivatives","SOLF0:USTF0",1741280253625,0.05143969,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741280255133,3.969e-05,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741280256923,3.969e-05,145.54,145.53,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741280258432,3.969e-05,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741280258828,3.969e-05,145.54,145.52,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1741280259232,46.43530747,145.54,145.52,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1741280259532,46.43530747,145.54,145.44,34.456]
["bitfinex-derivatives","SOLF0:USTF0",1741280259736,46.43526778,145.54,145.44,34.456]
["bitfinex-derivatives","SOLF0:USTF0",1741280259926,3.2476,145.59,145.48,46.43526778]
["bitfinex-derivatives","SOLF0:USTF0",1741280260126,3.2476,145.59,145.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280260326,46.43526778,145.58,145.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280260530,46.43526778,145.58,145.53,0.0483771]
["bitfinex-derivatives","SOLF0:USTF0",1741280260531,0.05026917,145.55,145.53,0.0483771]
["bitfinex-derivatives","SOLF0:USTF0",1741280261028,0.05026917,145.55,145.44,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1741280261029,46.48553695,145.55,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741280261227,6.8722,145.53,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741280261732,6.8729,145.51,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741280261940,31.04,145.54,145.44,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1741280261941,46.43526778,145.52,145.44,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1741280262232,6.8739,145.49,145.42,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741280262634,0.04497026,145.47,145.42,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741280262835,0.04497026,145.47,145.4,230.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741280263036,0.04497026,145.47,145.38,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741280263334,46.43526778,145.49,145.38,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741280263529,0.04888351,145.44,145.38,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741280263926,0.04888351,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741280264328,8.351e-05,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741280264637,8.351e-05,145.44,145.43,53.31196778]
["bitfinex-derivatives","SOLF0:USTF0",1741280265933,8.351e-05,145.44,145.43,56.56876778]
["bitfinex-derivatives","SOLF0:USTF0",1741280266937,8.351e-05,145.44,145.43,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741280267136,8.351e-05,145.44,145.43,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1741280267539,6.8137,145.57,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741280268047,30.96,145.59,145.49,46.43526778]
["bitfinex-derivatives","SOLF0:USTF0",1741280268235,30.96,145.59,145.49,49.84416778]
["bitfinex-derivatives","SOLF0:USTF0",1741280268738,0.04667704,145.55,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741280268939,37.8089,145.6,145.49,49.84416778]
["bitfinex-derivatives","SOLF0:USTF0",1741280269142,30.94,145.6,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741280269643,0.0490927,145.59,145.57,0.04930604]
["bitfinex-derivatives","SOLF0:USTF0",1741280270040,6.9182927,145.59,145.57,0.04930604]
["bitfinex-derivatives","SOLF0:USTF0",1741280270237,0.0490927,145.59,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741280270438,0.0490927,145.59,145.49,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741280270637,30.94,145.6,145.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280271039,46.43526778,145.58,145.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280271341,46.43526778,145.58,145.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741280271642,6.8719,145.54,145.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741280271834,30.84,145.55,145.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741280272036,0.04792803,145.52,145.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741280272431,0.04792803,145.52,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741280272645,0.04792803,145.52,145.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741280272941,0.04792803,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741280273336,0.04792803,145.52,145.47,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741280273646,0.04792803,145.52,145.47,34.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741280274032,0.04792803,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741280276133,0.04792803,145.52,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741280276345,0.04792803,145.52,145.47,34.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741280276540,6.8735,145.5,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741280276744,3.3904,145.51,145.4,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741280276946,0.0437172,145.47,145.4,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741280277146,0.0437172,145.47,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741280277334,0.0437172,145.47,145.4,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741280277837,46.43526778,145.41,145.37,42.16891584]
["bitfinex-derivatives","SOLF0:USTF0",1741280278146,31.78,145.4,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280278341,53.31426778,145.38,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280278852,56.75426778,145.38,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280279049,10.319,145.38,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280279235,46.43526778,145.38,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280279439,31.82978319,145.4,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280279737,38.70828319,145.4,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280279938,32.22,145.39,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280280135,0.04978319,145.4,145.37,22.25561584]
["bitfinex-derivatives","SOLF0:USTF0",1741280280339,0.04978319,145.4,145.34,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1741280280947,0.04978319,145.4,145.35,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741280281739,46.43526778,145.38,145.3,106.23208514]
["bitfinex-derivatives","SOLF0:USTF0",1741280281940,32.88,145.37,145.3,106.23208514]
["bitfinex-derivatives","SOLF0:USTF0",1741280282443,0.05131112,145.35,145.3,106.23208514]
["bitfinex-derivatives","SOLF0:USTF0",1741280282844,0.05131112,145.35,145.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280283039,46.43526778,145.46,145.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280283040,6.8762,145.44,145.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280283245,79.39526778,145.46,145.32,46.43526778]
["bitfinex-derivatives","SOLF0:USTF0",1741280283645,79.41526778,145.49,145.35,46.43526778]
["bitfinex-derivatives","SOLF0:USTF0",1741280283839,79.41526778,145.49,145.36,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741280284252,0.05220285,145.44,145.41,0.05121921]
["bitfinex-derivatives","SOLF0:USTF0",1741280286751,32.95220285,145.44,145.41,0.05121921]
["bitfinex-derivatives","SOLF0:USTF0",1741280287456,53.31196778,145.43,145.41,0.05121921]
["bitfinex-derivatives","SOLF0:USTF0",1741280288155,49.87526778,145.43,145.23,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280288448,46.43526778,145.37,145.29,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741280288655,46.43526778,145.41,145.29,40.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741280289356,46.43526778,145.35,145.29,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741280289545,79.89526778,145.38,145.29,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741280289742,0.04562627,145.33,145.29,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741280290143,79.89526778,145.41,145.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280290353,79.89526778,145.41,145.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280290751,6.8795,145.37,145.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280290957,46.43526778,145.38,145.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280291153,0.0512287,145.35,145.32,0.04717495]
["bitfinex-derivatives","SOLF0:USTF0",1741280291358,0.0512287,145.35,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741280291852,0.0512287,145.35,145.32,0.04717495]
["bitfinex-derivatives","SOLF0:USTF0",1741280292961,0.0512287,145.35,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741280293154,0.0512287,145.35,145.32,0.04717495]
["bitfinex-derivatives","SOLF0:USTF0",1741280293559,0.0512287,145.35,145.32,6.92887495]
["bitfinex-derivatives","SOLF0:USTF0",1741280293756,0.0512287,145.35,145.32,0.04717495]
["bitfinex-derivatives","SOLF0:USTF0",1741280293960,0.0512287,145.35,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741280295156,0.0512287,145.35,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741280295359,46.43526778,145.34,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280295560,46.43526778,145.31,145.22,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741280295750,46.43526778,145.31,145.23,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741280296263,46.43526778,145.31,145.22,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741280296563,0.0522813,145.28,145.22,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741280297262,0.0522813,145.28,145.22,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741280297461,0.0522813,145.28,145.22,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741280297865,80.72754908,145.28,145.16,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741280298074,80.67526778,145.28,145.19,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741280298265,0.04586629,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741280298459,0.04586629,145.23,145.19,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741280298661,0.04586629,145.23,145.19,37.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741280299270,0.04586629,145.23,145.19,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741280299763,46.43526778,145.22,145.17,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1741280299959,46.43526778,145.22,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280300364,0.05143227,145.19,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280300967,0.05143227,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741280301164,0.05143227,145.19,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280301771,0.05143227,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741280302163,0.05143227,145.19,145.14,35.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280302359,0.05143227,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741280302563,46.43526778,145.25,145.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280302770,46.43526778,145.28,145.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280303563,0.04700301,145.24,145.22,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1741280304166,0.04700301,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741280304373,80.81526778,145.31,145.22,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1741280304374,46.43526778,145.31,145.22,34.44481776]
["bitfinex-derivatives","SOLF0:USTF0",1741280304565,46.43526778,145.31,145.23,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741280305268,46.43526778,145.31,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741280305467,0.04931454,145.3,145.27,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1741280305869,0.04931454,145.3,145.27,6.93539513]
["bitfinex-derivatives","SOLF0:USTF0",1741280306168,0.04931454,145.3,145.27,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1741280306976,0.04931454,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741280307173,0.04931454,145.3,145.27,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1741280308480,46.43526778,145.28,145.27,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1741280309282,49.87526778,145.28,145.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280309474,46.43526778,145.28,145.18,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1741280310186,0.05156757,145.24,145.22,0.04447944]
["bitfinex-derivatives","SOLF0:USTF0",1741280310783,81.83526778,145.31,145.22,0.04447944]
["bitfinex-derivatives","SOLF0:USTF0",1741280311080,81.83526778,145.31,145.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741280312082,0.04838295,145.27,145.25,0.04556767]
["bitfinex-derivatives","SOLF0:USTF0",1741280312274,81.71526778,145.34,145.22,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741280312477,0.05211537,145.27,145.25,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1741280312683,81.71526778,145.34,145.22,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741280312884,0.0439373,145.27,145.25,0.04731941]
["bitfinex-derivatives","SOLF0:USTF0",1741280313088,81.71526778,145.34,145.22,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741280313470,46.43526778,145.31,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280313677,35.82,145.3,145.18,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741280313970,42.7031,145.3,145.18,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741280314177,0.0513053,145.25,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280314383,35.82,145.3,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280314784,0.05164009,145.28,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280315382,46.48690787,145.28,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280316175,46.43526778,145.25,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280316882,6.8857,145.24,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280317082,46.43526778,145.25,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280317385,46.48158143,145.25,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280318586,0.04631365,145.25,145.23,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1741280320593,0.04631365,145.25,145.16,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741280320594,28.68311661,145.24,145.16,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741280320984,6.8863,145.23,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741280321182,28.68311661,145.24,145.16,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741280321382,28.68311661,145.24,145.14,36.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280321383,28.68311661,145.21,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280321689,64.06311661,145.25,145.16,0.04361289]
["bitfinex-derivatives","SOLF0:USTF0",1741280321690,28.68311661,145.18,145.16,0.04361289]
["bitfinex-derivatives","SOLF0:USTF0",1741280321883,28.68311661,145.18,145.14,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280322081,0.04755078,145.17,145.15,0.0485533]
["bitfinex-derivatives","SOLF0:USTF0",1741280323777,6.8895,145.16,145.15,0.0485533]
["bitfinex-derivatives","SOLF0:USTF0",1741280324274,0.04755078,145.17,145.15,0.0485533]
["bitfinex-derivatives","SOLF0:USTF0",1741280326091,46.70823608,145.17,145.15,0.0485533]
["bitfinex-derivatives","SOLF0:USTF0",1741280326388,6.8909,145.13,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741280326582,46.6606853,145.11,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741280327091,46.6606853,145.11,145.02,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741280327288,194.0,145.1,144.94,28.28959013]
["bitfinex-derivatives","SOLF0:USTF0",1741280327488,46.6606853,145.02,144.94,28.28959013]
["bitfinex-derivatives","SOLF0:USTF0",1741280327696,37.26,145.02,145.01,0.04947844]
["bitfinex-derivatives","SOLF0:USTF0",1741280327989,0.04812318,144.99,144.94,28.28959013]
["bitfinex-derivatives","SOLF0:USTF0",1741280328294,0.04812318,144.99,144.91,235.15281905]
["bitfinex-derivatives","SOLF0:USTF0",1741280328295,40.7,145.02,144.91,235.15281905]
["bitfinex-derivatives","SOLF0:USTF0",1741280328491,46.6606853,144.93,144.91,235.15281905]
["bitfinex-derivatives","SOLF0:USTF0",1741280328692,84.0206853,144.97,144.91,235.15281905]
["bitfinex-derivatives","SOLF0:USTF0",1741280329091,0.04363946,144.96,144.91,235.15281905]
["bitfinex-derivatives","SOLF0:USTF0",1741280329394,84.1006853,145.04,144.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280329595,150.49008668,145.06,144.93,87.5406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280329795,37.44,145.09,144.93,84.1006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280330099,46.6606853,145.05,144.93,38.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1741280330395,313.27961525,145.04,144.83,151.34239286]
["bitfinex-derivatives","SOLF0:USTF0",1741280330697,46.6606853,144.95,144.93,0.04861188]
["bitfinex-derivatives","SOLF0:USTF0",1741280330893,46.6606853,144.95,144.84,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741280331092,46.70867306,144.95,144.93,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1741280331300,38.2,144.97,144.85,142.66793012]
["bitfinex-derivatives","SOLF0:USTF0",1741280331498,0.04935867,144.95,144.93,0.0505213]
["bitfinex-derivatives","SOLF0:USTF0",1741280331690,0.04935867,144.95,144.85,142.66793012]
["bitfinex-derivatives","SOLF0:USTF0",1741280331893,38.2,144.97,144.93,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1741280332196,38.2,144.97,144.89,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1741280332393,0.04935895,144.96,144.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280332702,38.2,144.97,144.92,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1741280332899,84.8006853,145.01,144.92,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1741280333094,0.05274508,144.96,144.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280333292,46.6606853,145.04,144.95,0.04613139]
["bitfinex-derivatives","SOLF0:USTF0",1741280333488,46.6606853,145.04,144.94,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1741280334199,46.6606853,145.01,144.94,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1741280334401,46.6606853,145.01,144.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280334603,46.6606853,144.98,144.96,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1741280334804,46.6606853,144.98,144.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741280335107,46.70929344,144.98,144.96,0.05148967]
["bitfinex-derivatives","SOLF0:USTF0",1741280335295,46.6606853,144.98,144.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741280335497,46.70764724,144.98,144.96,0.04568297]
["bitfinex-derivatives","SOLF0:USTF0",1741280335703,46.6606853,144.98,144.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741280335903,46.70702773,144.98,144.96,0.04381476]
["bitfinex-derivatives","SOLF0:USTF0",1741280336108,46.6606853,144.98,144.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741280336308,0.04914223,144.98,144.96,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1741280336510,46.70774714,144.98,144.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741280336709,46.6606853,144.98,144.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741280336902,46.6606853,144.98,144.92,0.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1741280336903,0.04946639,144.95,144.92,0.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1741280337910,46.71015169,144.95,144.92,0.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1741280338106,84.85015169,144.95,144.92,0.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1741280339504,6.8999,144.94,144.92,0.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1741280341307,38.18946639,144.95,144.92,0.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1741280341615,38.18946639,144.95,144.85,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741280341915,46.6606853,144.97,144.85,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741280342611,37.8,144.99,144.86,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280342810,194.0,145.06,144.9,0.04428923]
["bitfinex-derivatives","SOLF0:USTF0",1741280343017,194.0,145.06,144.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280343018,6.8973,145.0,144.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280343317,37.76,145.01,144.91,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741280343615,53.5556853,145.05,144.92,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280343915,46.6606853,145.02,144.91,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741280344118,0.04531546,145.0,144.97,0.0497013]
["bitfinex-derivatives","SOLF0:USTF0",1741280346917,192.66755346,145.07,144.97,0.0497013]
["bitfinex-derivatives","SOLF0:USTF0",1741280347218,192.66755346,145.07,144.97,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280348116,0.05042103,145.03,145.01,0.04897872]
["bitfinex-derivatives","SOLF0:USTF0",1741280348622,108.46686816,145.07,145.01,0.04897872]
["bitfinex-derivatives","SOLF0:USTF0",1741280348913,46.6606853,145.06,145.01,0.04897872]
["bitfinex-derivatives","SOLF0:USTF0",1741280349320,46.6606853,145.03,145.01,0.04897872]
["bitfinex-derivatives","SOLF0:USTF0",1741280349914,46.7102092,145.03,144.97,227.63748493]
["bitfinex-derivatives","SOLF0:USTF0",1741280350119,46.6606853,145.0,144.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280350414,46.6606853,144.97,144.91,233.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741280350922,53.5595853,144.97,144.91,233.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741280351118,0.04966768,144.95,144.93,0.04642035]
["bitfinex-derivatives","SOLF0:USTF0",1741280351625,6.94926768,144.95,144.93,0.04642035]
["bitfinex-derivatives","SOLF0:USTF0",1741280351815,0.04966768,144.95,144.93,0.04642035]
["bitfinex-derivatives","SOLF0:USTF0",1741280352114,46.6606853,144.94,144.86,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741280352622,53.5623853,144.91,144.83,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741280352918,53.5623853,144.91,144.83,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741280353107,6.9019,144.9,144.83,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741280353313,46.6606853,144.91,144.86,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1741280353515,0.04952784,144.88,144.86,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1741280354423,6.9032,144.87,144.86,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1741280356522,53.61311314,144.88,144.86,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1741280356822,0.04952784,144.88,144.86,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1741280357526,37.36,144.93,144.82,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280357726,155.12755346,144.94,144.83,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280357727,108.46686816,144.94,144.83,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280358112,108.46686816,144.94,144.84,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741280358318,99.11766816,144.94,144.86,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280358623,0.04986695,144.91,144.89,6.95353698]
["bitfinex-derivatives","SOLF0:USTF0",1741280358926,80.42386816,144.95,144.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741280359232,80.42386816,144.95,144.89,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1741280359725,48.48296816,144.95,144.93,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280360024,180.86860318,144.97,144.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280360227,0.05195187,144.95,144.94,44.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741280360420,183.78070318,145.05,144.94,44.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741280360626,183.78070318,145.05,144.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280361321,180.86860318,145.05,144.96,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280361521,0.04779643,145.01,144.98,6.94555961]
["bitfinex-derivatives","SOLF0:USTF0",1741280361729,180.86860318,145.05,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280362927,0.05253308,145.03,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280363624,0.05253308,145.03,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741280363827,46.6606853,145.12,144.99,84.1006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280364223,5.9577,145.1,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741280364427,5.9577,145.1,144.99,84.1006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280364720,86.9003853,145.15,145.02,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280364721,6.8908,145.14,145.02,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280364924,6.8908,145.14,145.03,227.68699453]
["bitfinex-derivatives","SOLF0:USTF0",1741280365121,6.8908,145.14,145.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280365323,5.8357,145.15,145.05,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280365518,5.8357,145.15,145.08,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280365727,5.8357,145.15,145.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280365927,5.8357,145.15,145.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280366130,0.05085493,145.13,145.11,0.04384879]
["bitfinex-derivatives","SOLF0:USTF0",1741280366918,0.05085493,145.13,145.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280367119,46.6606853,145.12,145.03,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280367331,2.8207,145.11,145.03,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280368132,0.04735322,145.08,145.06,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1741280369422,6.8937,145.07,145.06,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1741280369633,0.04735322,145.08,145.06,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1741280369937,0.04735322,145.08,145.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280370422,6.8939,145.07,145.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280370620,46.6606853,145.09,145.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280370933,6.8949,145.05,144.98,43.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741280371134,6.8949,145.05,145.03,0.04534226]
["bitfinex-derivatives","SOLF0:USTF0",1741280371335,6.8949,145.05,144.98,43.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741280371630,6.8953,145.04,145.03,0.04662047]
["bitfinex-derivatives","SOLF0:USTF0",1741280371829,0.04386573,145.05,145.0,0.04811156]
["bitfinex-derivatives","SOLF0:USTF0",1741280372030,6.8952,145.04,145.0,0.04811156]
["bitfinex-derivatives","SOLF0:USTF0",1741280372333,0.04386573,145.05,144.96,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280372528,46.6606853,145.03,144.92,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741280372730,2.9086,145.02,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741280372927,2.9086,145.02,144.92,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741280373531,2.9086,145.02,144.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280373730,0.04558284,144.98,144.96,0.04954176]
["bitfinex-derivatives","SOLF0:USTF0",1741280374340,0.04558284,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741280375136,2.8113,145.06,144.97,50.1006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280375330,2.8113,145.06,144.97,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280375526,3.0872,145.07,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741280376135,0.04621186,145.05,145.03,0.04755822]
["bitfinex-derivatives","SOLF0:USTF0",1741280376632,46.70689716,145.05,144.95,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280376834,46.6606853,144.99,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1741280377041,3.0872,144.98,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741280377236,46.6606853,144.96,144.86,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1741280377542,6.9004,144.93,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741280377738,0.04937214,144.91,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741280377942,0.04937214,144.91,144.89,0.04889961]
["bitfinex-derivatives","SOLF0:USTF0",1741280378944,0.04937214,144.91,144.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741280379144,36.34,144.94,144.83,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280379445,276.9806853,144.97,144.83,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280379928,0.04951105,144.91,144.89,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1741280380134,82.9806853,144.97,144.89,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1741280380334,0.04416218,144.91,144.89,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1741280380535,5.9912,144.98,144.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741280380734,5.9912,144.98,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280381033,5.9912,144.98,144.89,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280381233,0.04649772,144.97,144.94,0.04479421]
["bitfinex-derivatives","SOLF0:USTF0",1741280384543,0.04649772,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741280385344,0.04649772,144.97,144.94,36.26479421]
["bitfinex-derivatives","SOLF0:USTF0",1741280385743,0.04649772,144.97,144.94,0.04479421]
["bitfinex-derivatives","SOLF0:USTF0",1741280386443,46.6606853,144.95,144.76,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741280386745,5.922,144.94,144.81,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280387046,5.922,144.94,144.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280387347,6.9008,144.93,144.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280387651,0.0521103,144.89,144.87,0.04779008]
["bitfinex-derivatives","SOLF0:USTF0",1741280390153,0.0521103,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741280390445,3.1095,144.94,144.87,0.04779008]
["bitfinex-derivatives","SOLF0:USTF0",1741280390651,36.02,144.97,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741280390838,36.02,144.97,144.87,0.04779008]
["bitfinex-derivatives","SOLF0:USTF0",1741280391041,5.657,144.99,144.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280391250,46.6606853,144.97,144.84,274.3806853]
["bitfinex-derivatives","SOLF0:USTF0",1741280391442,5.657,144.99,144.87,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280391646,0.04772679,144.92,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741280392038,8.5075,144.99,144.87,82.6406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280392244,0.04769691,144.93,144.9,0.0484583]
["bitfinex-derivatives","SOLF0:USTF0",1741280392547,8.5075,144.99,144.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280392747,0.05187221,144.93,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741280393148,8.5075,144.99,144.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280393353,5.6605,144.99,144.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280393647,0.04803213,144.97,144.94,0.04439894]
["bitfinex-derivatives","SOLF0:USTF0",1741280394350,0.04803213,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741280394548,0.04803213,144.97,144.94,0.04439894]
["bitfinex-derivatives","SOLF0:USTF0",1741280395955,0.04803213,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741280397450,5.8736,145.03,144.94,0.04439894]
["bitfinex-derivatives","SOLF0:USTF0",1741280397642,5.8736,145.03,144.93,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280398153,53.5552853,145.06,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741280398348,35.44,145.07,144.98,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280398549,55.5902853,145.09,144.98,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280398848,0.05128335,145.04,145.01,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1741280399257,0.05128335,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741280399460,0.05128335,145.04,145.01,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1741280399757,0.05128335,145.04,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741280400458,0.05128335,145.04,145.01,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1741280400857,46.6606853,145.03,144.93,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280401053,46.6606853,145.0,144.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741280401246,6.9007,144.93,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741280401451,81.9606853,144.94,144.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741280401755,46.6606853,144.91,144.83,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280401958,2.8413,144.9,144.82,28.4118342]
["bitfinex-derivatives","SOLF0:USTF0",1741280402160,0.05023178,144.88,144.86,0.04531142]
["bitfinex-derivatives","SOLF0:USTF0",1741280402359,0.05023178,144.88,144.82,28.4118342]
["bitfinex-derivatives","SOLF0:USTF0",1741280402360,46.71091708,144.88,144.82,28.4118342]
["bitfinex-derivatives","SOLF0:USTF0",1741280402550,46.6606853,144.85,144.82,28.4118342]
["bitfinex-derivatives","SOLF0:USTF0",1741280403249,35.28,144.84,144.67,40.27671415]
["bitfinex-derivatives","SOLF0:USTF0",1741280403450,46.6606853,144.82,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741280403654,0.04772873,144.79,144.76,0.05159475]
["bitfinex-derivatives","SOLF0:USTF0",1741280403847,0.04772873,144.79,144.67,40.27671415]
["bitfinex-derivatives","SOLF0:USTF0",1741280404054,82.0206853,144.79,144.67,40.27671415]
["bitfinex-derivatives","SOLF0:USTF0",1741280404253,46.6606853,144.76,144.67,40.27671415]
["bitfinex-derivatives","SOLF0:USTF0",1741280404453,46.6606853,144.73,144.67,40.27671415]
["bitfinex-derivatives","SOLF0:USTF0",1741280405152,46.6606853,144.7,144.66,75.7648912]
["bitfinex-derivatives","SOLF0:USTF0",1741280405354,35.66,144.69,144.66,75.7648912]
["bitfinex-derivatives","SOLF0:USTF0",1741280405666,0.04406469,144.71,144.66,82.6777912]
["bitfinex-derivatives","SOLF0:USTF0",1741280405857,0.04406469,144.71,144.66,75.7648912]
["bitfinex-derivatives","SOLF0:USTF0",1741280406364,0.04406469,144.71,144.67,0.03074542]
["bitfinex-derivatives","SOLF0:USTF0",1741280407755,35.7,144.79,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741280407962,35.7,144.79,144.66,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280408159,35.7,144.79,144.69,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280408663,3.0391,144.81,144.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280409165,0.04552802,144.77,144.74,0.04689973]
["bitfinex-derivatives","SOLF0:USTF0",1741280410955,35.68552802,144.77,144.74,0.04689973]
["bitfinex-derivatives","SOLF0:USTF0",1741280411156,35.68552802,144.77,144.65,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1741280411157,46.6606853,144.76,144.65,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1741280411351,46.6606853,144.76,144.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280411352,49.5442853,144.76,144.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280411556,49.5442853,144.76,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741280411762,49.5442853,144.76,144.63,52.5407853]
["bitfinex-derivatives","SOLF0:USTF0",1741280412154,56.4527853,144.76,144.63,52.5407853]
["bitfinex-derivatives","SOLF0:USTF0",1741280412362,0.05306177,144.71,144.69,0.02791038]
["bitfinex-derivatives","SOLF0:USTF0",1741280412660,49.5442853,144.76,144.69,0.02791038]
["bitfinex-derivatives","SOLF0:USTF0",1741280412661,35.78,144.72,144.69,0.02791038]
["bitfinex-derivatives","SOLF0:USTF0",1741280412865,0.04879283,144.71,144.69,0.02791038]
["bitfinex-derivatives","SOLF0:USTF0",1741280413767,0.04879283,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741280414069,35.8,144.78,144.69,0.02791038]
["bitfinex-derivatives","SOLF0:USTF0",1741280414252,35.8,144.78,144.66,82.4606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280415165,0.04759577,144.73,144.71,0.04843326]
["bitfinex-derivatives","SOLF0:USTF0",1741280415553,35.84759577,144.73,144.63,41.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741280415862,35.8,144.73,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741280416068,38.6116,144.73,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741280416367,38.6116,144.73,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741280416567,38.6116,144.73,144.63,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741280416762,0.04705508,144.71,144.69,0.02826995]
["bitfinex-derivatives","SOLF0:USTF0",1741280417062,0.04705508,144.71,144.7,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741280417864,0.04705508,144.71,144.69,6.93976995]
["bitfinex-derivatives","SOLF0:USTF0",1741280418059,0.04705508,144.71,144.69,0.02826995]
["bitfinex-derivatives","SOLF0:USTF0",1741280419574,0.04705508,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741280419865,0.04705508,144.71,144.69,0.02826995]
["bitfinex-derivatives","SOLF0:USTF0",1741280420071,0.04705508,144.71,144.69,6.93976995]
["bitfinex-derivatives","SOLF0:USTF0",1741280420264,0.04705508,144.71,144.69,0.02826995]
["bitfinex-derivatives","SOLF0:USTF0",1741280420870,50.16774038,144.71,144.59,310.0006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280421075,2.8568,144.7,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741280421372,2.8568,144.7,144.59,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741280421568,6.9124,144.68,144.59,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741280421772,35.46,144.68,144.59,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741280421972,0.04521157,144.65,144.59,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280422173,0.04521157,144.65,144.54,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280422471,82.1206853,144.68,144.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280422675,0.05182521,144.61,144.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741280422970,35.46,144.68,144.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280423272,35.46,144.68,144.53,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741280423273,46.70466184,144.62,144.53,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741280423468,41.4879,144.61,144.47,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280423769,6.96571235,144.59,144.48,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741280423977,41.4879,144.61,144.48,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741280424164,7.592e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741280424368,35.4,144.64,144.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280424571,38.5106,144.64,144.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280424869,46.6606853,144.62,144.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280425275,0.04718273,144.57,144.55,0.04962318]
["bitfinex-derivatives","SOLF0:USTF0",1741280425473,46.6606853,144.62,144.55,0.04962318]
["bitfinex-derivatives","SOLF0:USTF0",1741280425776,0.04477222,144.57,144.56,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741280426071,0.04478338,144.58,144.55,0.04962318]
["bitfinex-derivatives","SOLF0:USTF0",1741280426369,0.04478338,144.58,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741280426869,26.34,144.63,144.56,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741280427075,26.34,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741280427570,26.34,144.63,144.56,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741280427778,26.34,144.63,144.6,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280428077,21.64668191,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741280428277,21.64668191,144.63,144.62,42.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741280428470,16.90588191,144.63,144.62,42.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741280429274,16.90588191,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741280429671,5.81038191,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741280429876,8.191e-05,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741280430380,8.191e-05,144.63,144.62,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741280430783,8.8096,144.75,144.62,50.1206853]
["bitfinex-derivatives","SOLF0:USTF0",1741280430976,8.8096,144.75,144.65,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280431180,8.8096,144.75,144.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741280431383,8.8096,144.75,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741280431686,46.6606853,144.73,144.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741280431882,81.9006853,144.73,144.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741280432186,46.6606853,144.7,144.68,0.05237116]
["bitfinex-derivatives","SOLF0:USTF0",1741280432376,46.6606853,144.7,144.59,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280432581,35.24,144.69,144.59,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280432874,42.1521,144.69,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741280433080,42.1521,144.69,144.59,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280433376,6.9129,144.67,144.61,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741280433573,0.04375778,144.65,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280433973,0.04375778,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741280436278,0.04375778,144.65,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280437982,6.95765778,144.65,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280438482,0.04375778,144.65,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280439786,0.04375778,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741280440088,0.04375778,144.65,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280440788,0.04375778,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741280441377,0.04375778,144.65,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280442087,0.04375778,144.65,144.63,6.96080623]
["bitfinex-derivatives","SOLF0:USTF0",1741280442481,0.04375778,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741280445192,3.0358,144.72,144.63,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1741280445492,6.9114,144.7,144.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280445686,6.9114,144.7,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741280445886,46.6606853,144.71,144.59,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280446384,0.05060294,144.66,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741280446589,46.6606853,144.71,144.64,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1741280446590,6.9116,144.7,144.64,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1741280446786,0.05091618,144.67,144.64,0.05216999]
["bitfinex-derivatives","SOLF0:USTF0",1741280447379,0.05091618,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741280448288,0.05091618,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741280449097,49.8056853,144.76,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741280449402,374.86860318,144.8,144.69,81.2406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280449403,180.86860318,144.8,144.69,81.2406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280449696,108.76694243,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741280449892,108.76694243,144.78,144.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280450188,108.76694243,144.78,144.74,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1741280450390,0.051277,144.77,144.74,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1741280450900,0.051277,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741280451394,0.051277,144.77,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741280451593,0.051277,144.77,144.74,6.18100377]
["bitfinex-derivatives","SOLF0:USTF0",1741280451793,0.051277,144.77,144.74,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1741280452694,2.9236,144.85,144.74,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1741280452996,81.1406853,144.88,144.76,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280453195,84.1414853,144.88,144.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280453696,6.905,144.84,144.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280454003,0.04974601,144.83,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280454191,84.1414853,144.88,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280454396,0.05014055,144.83,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280454597,49.6614853,144.88,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280454801,0.05028307,144.83,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280455101,49.6614853,144.88,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280455301,0.05006271,144.83,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280455494,3.0008,144.88,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280455901,0.04755172,144.86,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280456788,6.95135172,144.86,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280457001,0.04755172,144.86,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280457902,6.9056,144.82,144.81,0.05219951]
["bitfinex-derivatives","SOLF0:USTF0",1741280459398,6.9056,144.82,144.81,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280459708,57.0262853,144.82,144.81,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280459889,60.0238853,144.82,144.81,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280460095,53.1182853,144.82,144.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280460398,46.6606853,144.78,144.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280460702,46.6606853,144.78,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741280461003,3.0051,144.8,144.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280461206,0.04586445,144.76,144.73,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741280461903,6.9094,144.74,144.73,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741280462291,6.9094,144.74,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741280462292,3.46,144.74,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741280462497,34.16,144.73,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741280462697,34.16,144.73,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741280462996,34.16,144.73,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741280463204,34.16,144.73,144.64,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741280463397,34.16,144.73,144.67,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1741280463398,0.04633443,144.7,144.67,0.0495625]
["bitfinex-derivatives","SOLF0:USTF0",1741280463600,80.7406853,144.69,144.61,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280464106,34.08,144.69,144.61,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280464704,46.9831,144.72,144.63,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280465000,194.0,144.74,144.64,0.05275778]
["bitfinex-derivatives","SOLF0:USTF0",1741280465301,34.06,144.75,144.63,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280465706,6.9106,144.72,144.63,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280466103,0.0488872,144.69,144.66,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1741280466305,0.0488872,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741280466507,0.0488872,144.69,144.66,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1741280466706,6.9610872,144.69,144.66,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1741280466912,0.0488872,144.69,144.66,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1741280467208,6.9128,144.67,144.66,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1741280467511,0.0488872,144.69,144.61,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280467712,6.9127,144.68,144.61,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280468009,2.915,144.69,144.61,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280468802,2.915,144.69,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280468803,0.04605701,144.66,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280469407,6.9137,144.65,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280470511,34.00605701,144.66,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280471609,0.04605701,144.66,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280472205,6.9137,144.65,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280472606,0.04605701,144.66,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280472807,0.04605701,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741280473213,0.04605701,144.66,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280473918,6.95955701,144.66,144.64,0.04692452]
["bitfinex-derivatives","SOLF0:USTF0",1741280474108,0.04605701,144.66,144.43,251.71084559]
["bitfinex-derivatives","SOLF0:USTF0",1741280474418,6.9165,144.6,144.52,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280474814,33.96,144.62,144.5,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741280475116,33.96,144.62,144.49,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280475117,46.6606853,144.58,144.49,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280475306,3.10298059,144.57,144.49,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280475509,34.1,144.56,144.49,235.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741280476013,6.919,144.55,144.49,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280476216,46.6606853,144.55,144.44,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741280476513,46.6606853,144.52,144.44,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741280476720,34.22713345,144.51,144.43,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280477407,0.04713345,144.51,144.43,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280477810,0.04713345,144.51,144.44,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741280478413,0.04713345,144.51,144.45,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1741280478617,34.22713345,144.51,144.45,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1741280478817,0.04713345,144.51,144.41,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280479019,34.26,144.5,144.41,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280479317,0.05200174,144.47,144.38,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280479516,34.28,144.46,144.36,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1741280479813,0.05231431,144.44,144.36,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1741280480206,46.71299961,144.44,144.32,40.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741280480403,46.6606853,144.41,144.29,231.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741280480604,34.34,144.4,144.29,231.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741280480917,0.05234274,144.36,144.29,231.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741280481414,34.47234274,144.36,144.29,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1741280481716,34.47234274,144.36,144.24,40.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741280481924,3.071,144.35,144.24,43.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741280482114,3.071,144.35,144.26,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280482315,0.05128296,144.31,144.24,43.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741280482622,194.0,144.4,144.29,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280482815,5.8955,144.43,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280483013,5.8955,144.43,144.25,1.27281769]
["bitfinex-derivatives","SOLF0:USTF0",1741280483014,3.071,144.47,144.36,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280483215,3.071,144.47,144.37,37.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741280483413,34.88,144.49,144.39,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280483718,37.971,144.52,144.39,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280483916,37.971,144.52,144.37,41.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741280483917,46.6606853,144.5,144.37,41.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741280484115,0.0528832,144.45,144.43,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1741280484420,81.9806853,144.47,144.37,41.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741280484619,0.04775484,144.45,144.43,0.04938126]
["bitfinex-derivatives","SOLF0:USTF0",1741280485211,46.6606853,144.44,144.34,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280485416,49.8408853,144.44,144.34,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280485619,3.1802,144.44,144.34,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280485822,194.0,144.46,144.34,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280486025,194.0,144.46,144.35,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741280486616,0.04775825,144.42,144.36,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280486824,0.04775825,144.42,144.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280487017,0.04775825,144.42,144.28,64.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741280487217,6.9275,144.37,144.24,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741280487426,35.18,144.36,144.24,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741280487617,0.0489981,144.32,144.24,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741280487812,0.0489981,144.32,144.25,49.7364853]
["bitfinex-derivatives","SOLF0:USTF0",1741280488017,0.0489981,144.32,144.25,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741280489224,0.0489981,144.32,144.24,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741280489225,0.0489981,144.32,144.24,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741280489434,35.1889981,144.32,144.24,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741280490223,46.6606853,144.31,144.21,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741280490427,6.9315,144.28,144.21,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741280490619,35.08,144.28,144.21,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741280490931,0.05167773,144.26,144.14,38.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741280491123,0.05167773,144.26,144.15,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280491327,35.08,144.28,144.18,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280491628,35.94,144.32,144.21,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280491829,39.0533,144.35,144.24,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280492122,82.6006853,144.39,144.27,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280492327,35.96,144.42,144.3,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280492531,42.8848,144.42,144.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741280492828,35.96,144.42,144.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741280493027,0.05225865,144.38,144.35,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1741280493441,46.6606853,144.36,144.25,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741280493817,46.6606853,144.33,144.25,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741280494135,36.12,144.35,144.25,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741280494332,82.7806853,144.35,144.25,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741280494723,0.04613447,144.31,144.25,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741280496130,0.04613447,144.31,144.21,267.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741280496429,230.38,144.3,144.15,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280496618,0.04651457,144.27,144.15,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280496821,240.46473987,144.28,144.15,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280497018,194.0,144.28,144.15,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280497222,194.0,144.28,144.17,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280497430,194.0,144.28,144.2,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280497634,83.8006853,144.34,144.2,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280498031,0.0505278,144.28,144.26,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1741280498433,46.6606853,144.32,144.26,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1741280498633,0.04750537,144.28,144.26,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1741280499830,0.04750537,144.28,144.18,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741280500128,46.6606853,144.26,144.18,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741280500327,6.933,144.25,144.18,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741280500531,46.6606853,144.26,144.18,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741280500730,46.6606853,144.26,144.13,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280500926,6.9345,144.22,144.13,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280501137,0.04978601,144.21,144.13,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280502734,0.04978601,144.21,144.14,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280502926,0.04978601,144.21,144.15,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280503522,0.04978601,144.21,144.13,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280504145,46.6606853,144.15,144.01,93.1937853]
["bitfinex-derivatives","SOLF0:USTF0",1741280504446,84.1006853,144.15,144.01,93.1937853]
["bitfinex-derivatives","SOLF0:USTF0",1741280504635,46.6606853,144.09,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280504834,37.72,144.08,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280505229,0.04676858,144.05,144.0,36.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741280505437,0.04676858,144.05,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280505635,46.6606853,144.02,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280505936,0.04676858,144.05,143.92,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741280506137,46.6606853,144.03,143.9,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741280506332,38.12,144.02,143.91,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741280506533,0.04534318,143.98,143.85,47.8696273]
["bitfinex-derivatives","SOLF0:USTF0",1741280506742,0.04534318,143.98,143.86,1.2762793]
["bitfinex-derivatives","SOLF0:USTF0",1741280506942,6.9491,143.92,143.75,1.27630989]
["bitfinex-derivatives","SOLF0:USTF0",1741280507236,42.86,143.92,143.78,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280507438,1.3891783,143.97,143.87,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280507644,46.1822,144.03,143.87,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280507645,43.04,144.08,143.9,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280507944,228.92,144.23,143.96,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280508131,6.1239,144.19,143.97,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741280508339,46.6606853,144.14,143.98,47.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741280508537,46.6606853,144.14,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741280508735,43.98,144.17,143.98,47.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741280508940,46.6606853,144.13,143.98,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741280509235,3.075,144.12,143.98,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741280509630,3.075,144.12,143.98,49.8821853]
["bitfinex-derivatives","SOLF0:USTF0",1741280509938,46.6606853,144.16,144.01,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280510136,46.6606853,144.1,143.98,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741280510334,46.70537334,144.1,143.98,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741280510535,46.6606853,144.07,143.98,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741280510739,0.04965919,144.05,143.97,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741280511246,0.04965919,144.05,144.0,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280511444,0.04965919,144.05,144.0,91.1406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280511842,0.04965919,144.05,143.98,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741280512435,44.96965919,144.05,143.93,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1741280512743,44.96965919,144.05,143.46,276.75413484]
["bitfinex-derivatives","SOLF0:USTF0",1741280512744,46.6606853,144.0,143.85,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280512947,45.1,143.99,143.86,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741280513140,48.0314,143.99,143.86,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741280513336,0.04523237,143.94,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741280513534,0.04523237,143.94,143.86,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741280513736,0.04523237,143.94,143.86,48.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741280513943,0.04523237,143.94,143.88,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280514137,0.04523237,143.94,143.86,48.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741280514336,0.04523237,143.94,143.88,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280514737,45.2,144.03,143.92,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280514938,2.9169,144.05,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280515138,46.6606853,144.04,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280515348,2.9169,144.05,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280516043,0.04687983,144.0,143.98,0.04615631]
["bitfinex-derivatives","SOLF0:USTF0",1741280516240,92.2006853,144.07,143.98,0.04615631]
["bitfinex-derivatives","SOLF0:USTF0",1741280516446,46.6606853,144.07,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741280516846,0.04379353,144.04,144.03,0.04522583]
["bitfinex-derivatives","SOLF0:USTF0",1741280517546,45.82379353,144.04,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280517744,45.82379353,144.04,143.93,52.7963853]
["bitfinex-derivatives","SOLF0:USTF0",1741280517946,92.4406853,144.04,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280518252,46.6606853,144.01,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280518443,92.4406853,144.04,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280518642,0.05058521,143.98,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280519052,0.05058521,143.98,143.93,52.7963853]
["bitfinex-derivatives","SOLF0:USTF0",1741280519347,45.8,144.08,143.96,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280519539,46.6606853,144.02,143.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741280519744,46.2,144.01,143.86,92.8206853]
["bitfinex-derivatives","SOLF0:USTF0",1741280520049,46.2,144.01,143.89,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280520246,46.6606853,144.05,143.92,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280520445,46.28,144.07,143.95,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280520647,0.05028382,144.0,143.97,0.05328163]
["bitfinex-derivatives","SOLF0:USTF0",1741280521048,46.28,144.07,143.97,0.05328163]
["bitfinex-derivatives","SOLF0:USTF0",1741280521254,46.28,144.07,143.96,52.8345853]
["bitfinex-derivatives","SOLF0:USTF0",1741280521448,46.28,144.07,143.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741280521747,92.9406853,144.07,143.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741280522452,0.04964234,144.03,144.0,0.05023952]
["bitfinex-derivatives","SOLF0:USTF0",1741280523049,46.6606853,144.13,144.0,0.05023952]
["bitfinex-derivatives","SOLF0:USTF0",1741280523250,46.6606853,144.16,144.01,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280523456,46.34,144.15,144.01,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280523648,46.34,144.15,143.98,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280523852,46.34,144.15,144.02,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280524054,8.5757,144.19,144.05,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280524251,8.5757,144.19,144.03,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741280524252,273.86928848,144.23,144.08,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280524457,227.20860318,144.23,144.11,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280524650,227.20860318,144.23,144.14,0.05154672]
["bitfinex-derivatives","SOLF0:USTF0",1741280524651,180.86860318,144.23,144.14,0.05154672]
["bitfinex-derivatives","SOLF0:USTF0",1741280524847,180.86860318,144.23,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741280525050,46.28,144.27,144.15,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741280525252,108.76694243,144.28,144.18,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280525550,108.76694243,144.28,144.19,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741280525754,0.04903551,144.24,144.22,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1741280526444,108.76694243,144.28,144.22,3.5130815]
["bitfinex-derivatives","SOLF0:USTF0",1741280526643,108.76694243,144.28,144.22,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1741280527052,98.99134243,144.28,144.22,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1741280527257,23.59419276,144.28,144.27,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280527452,23.59419276,144.28,144.22,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1741280527664,23.59419276,144.28,144.16,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280527864,46.6606853,144.27,144.24,0.04380368]
["bitfinex-derivatives","SOLF0:USTF0",1741280528059,46.06,144.26,144.13,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280528563,3.014,144.28,144.16,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280528863,3.0777,144.29,144.19,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280529260,0.0530376,144.25,144.23,0.05000648]
["bitfinex-derivatives","SOLF0:USTF0",1741280529460,0.0152376,144.25,144.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280529661,197.1757,144.38,144.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280529662,6.2592,144.38,144.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280529862,6.2592,144.38,144.26,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280530458,6.2592,144.38,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741280530663,52.9198853,144.38,144.26,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280530961,0.0463355,144.34,144.31,0.05204623]
["bitfinex-derivatives","SOLF0:USTF0",1741280531558,6.9749355,144.34,144.31,0.05204623]
["bitfinex-derivatives","SOLF0:USTF0",1741280531866,46.7070208,144.34,144.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280532069,46.6606853,144.25,144.04,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280532265,47.0,144.26,144.11,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280532468,49.0693,144.26,144.11,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280532664,46.6606853,144.18,144.04,95.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1741280532861,94.0006853,144.18,144.04,48.38850319]
["bitfinex-derivatives","SOLF0:USTF0",1741280533165,94.0006853,144.18,144.1,0.04613201]
["bitfinex-derivatives","SOLF0:USTF0",1741280533166,0.04502347,144.12,144.1,0.04613201]
["bitfinex-derivatives","SOLF0:USTF0",1741280533557,6.9387,144.13,144.1,0.04613201]
["bitfinex-derivatives","SOLF0:USTF0",1741280533762,0.04927234,144.12,144.1,0.04613201]
["bitfinex-derivatives","SOLF0:USTF0",1741280534468,46.70995764,144.12,144.02,9.43059398]
["bitfinex-derivatives","SOLF0:USTF0",1741280534868,46.6606853,144.12,144.02,9.43059398]
["bitfinex-derivatives","SOLF0:USTF0",1741280535363,6.9406,144.1,144.0,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280535566,0.05169177,144.08,144.06,0.0478729]
["bitfinex-derivatives","SOLF0:USTF0",1741280535767,0.05169177,144.08,144.0,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280536558,6.99319177,144.08,144.0,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280536764,0.05169177,144.08,144.0,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280536963,0.05169177,144.08,144.03,0.04849892]
["bitfinex-derivatives","SOLF0:USTF0",1741280537568,0.05169177,144.08,144.04,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741280537772,0.05169177,144.08,144.04,93.7206853]
["bitfinex-derivatives","SOLF0:USTF0",1741280537972,0.05169177,144.08,144.04,97.2006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280538270,0.05169177,144.08,144.07,53.6022853]
["bitfinex-derivatives","SOLF0:USTF0",1741280538578,46.6606853,144.22,144.07,50.1406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280538766,8.9564,144.21,144.1,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280539074,8.9564,144.21,144.0,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280539075,46.6606853,144.14,143.99,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280539368,47.04,144.16,144.02,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280539677,0.04768539,144.08,144.05,46.70730245]
["bitfinex-derivatives","SOLF0:USTF0",1741280539864,0.04768539,144.08,144.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280540060,0.05227404,144.08,144.06,47.04976482]
["bitfinex-derivatives","SOLF0:USTF0",1741280540271,0.05227404,144.08,144.06,50.52976482]
["bitfinex-derivatives","SOLF0:USTF0",1741280540872,0.05227404,144.08,144.06,0.04976482]
["bitfinex-derivatives","SOLF0:USTF0",1741280541074,0.05227404,144.08,144.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280541468,0.05227404,144.08,144.07,57.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741280541971,7.404e-05,144.08,144.07,57.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741280542168,2.0542,144.18,144.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1741280542362,8.956,144.21,144.11,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280542566,2.0211,144.21,144.12,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280543374,48.6297853,144.25,144.12,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280543573,48.6297853,144.25,144.15,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1741280543574,0.05306589,144.18,144.15,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1741280543881,55.5630853,144.25,144.12,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280544067,0.04702222,144.18,144.15,0.04585641]
["bitfinex-derivatives","SOLF0:USTF0",1741280544372,48.6297853,144.25,144.16,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741280544578,0.04410372,144.18,144.15,0.04515825]
["bitfinex-derivatives","SOLF0:USTF0",1741280544769,48.6297853,144.25,144.12,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280544966,0.04650728,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741280545172,48.6297853,144.25,144.12,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280545371,0.05118502,144.18,144.16,0.04749953]
["bitfinex-derivatives","SOLF0:USTF0",1741280545567,0.05118502,144.18,144.17,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741280545771,48.6297853,144.25,144.17,53.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741280545969,48.6297853,144.25,144.17,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741280546275,0.04508882,144.22,144.2,0.0513377]
["bitfinex-derivatives","SOLF0:USTF0",1741280546988,0.04508882,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741280547569,0.04508882,144.22,144.2,6.9865377]
["bitfinex-derivatives","SOLF0:USTF0",1741280547780,0.04508882,144.22,144.2,0.0513377]
["bitfinex-derivatives","SOLF0:USTF0",1741280548777,0.04508882,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741280548976,8.882e-05,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741280549176,8.882e-05,144.22,144.21,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741280549375,2.0869,144.3,144.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280549574,2.0534,144.31,144.23,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280549774,2.0042,144.35,144.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280549975,2.0042,144.35,144.25,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280550175,2.0042,144.35,144.26,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280550481,0.04964338,144.32,144.29,0.05111641]
["bitfinex-derivatives","SOLF0:USTF0",1741280550874,0.04964338,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741280551076,0.04964338,144.32,144.29,0.05111641]
["bitfinex-derivatives","SOLF0:USTF0",1741280551584,46.6606853,144.3,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741280551775,0.04964338,144.32,144.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280551974,46.6606853,144.33,144.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280552279,2.0042,144.35,144.21,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280552478,2.0042,144.35,144.25,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741280552682,0.05010106,144.29,144.27,0.05278582]
["bitfinex-derivatives","SOLF0:USTF0",1741280553082,2.0042,144.35,144.27,0.05278582]
["bitfinex-derivatives","SOLF0:USTF0",1741280553577,0.0508316,144.32,144.27,0.05278582]
["bitfinex-derivatives","SOLF0:USTF0",1741280554573,46.6606853,144.3,144.2,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280554886,46.6606853,144.3,144.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741280555085,46.6606853,144.3,144.13,47.86677815]
["bitfinex-derivatives","SOLF0:USTF0",1741280555086,46.6606853,144.27,144.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280555281,6.9316,144.28,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741280555592,45.48,144.31,144.19,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280555886,46.6606853,144.25,144.12,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280556181,4.016,144.24,144.1,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280556486,4.016,144.24,144.13,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280556878,0.04673819,144.2,144.17,0.04496077]
["bitfinex-derivatives","SOLF0:USTF0",1741280557491,0.04673819,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741280557784,3.819e-05,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741280557991,3.819e-05,144.2,144.19,99.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1741280558792,3.819e-05,144.2,144.19,52.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741280559280,3.819e-05,144.2,144.19,55.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741280559481,1.9763,144.29,144.19,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280559682,1.9763,144.29,144.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280560080,1.9763,144.29,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741280560284,6.9319,144.28,144.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280560480,1.9763,144.29,144.18,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280560682,0.04651028,144.25,144.22,0.04784231]
["bitfinex-derivatives","SOLF0:USTF0",1741280560883,0.04651028,144.25,144.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741280561190,0.04651028,144.25,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741280561392,0.04651028,144.25,144.15,275.4806853]
["bitfinex-derivatives","SOLF0:USTF0",1741280561590,46.6606853,144.26,144.15,274.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280561886,6.9359,144.19,144.09,47.8675101]
["bitfinex-derivatives","SOLF0:USTF0",1741280562188,1.9535,144.18,144.13,0.04979181]
["bitfinex-derivatives","SOLF0:USTF0",1741280562385,0.05333644,144.15,144.13,0.04979181]
["bitfinex-derivatives","SOLF0:USTF0",1741280562583,0.05333644,144.15,144.1,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741280562786,0.05333644,144.15,144.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280563094,46.6606853,144.15,144.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280563297,47.8868,144.14,144.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280563494,6.9409,144.09,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741280563690,6.9409,144.09,144.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280563691,46.6606853,144.12,144.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280563886,46.6606853,144.12,143.98,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280564095,0.05022075,144.09,144.06,0.04936767]
["bitfinex-derivatives","SOLF0:USTF0",1741280564291,0.05022075,144.09,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741280564594,0.05022075,144.09,143.98,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280564989,46.6606853,144.12,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741280565297,46.6606853,144.12,143.98,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280565495,0.04797778,144.09,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741280566400,0.04797778,144.09,144.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280567896,0.04797778,144.09,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741280568099,0.04797778,144.09,144.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280569397,0.04797778,144.09,144.04,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280569593,0.04797778,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741280570700,2.0622,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741280570888,2.1056,144.17,144.07,91.8006853]
["bitfinex-derivatives","SOLF0:USTF0",1741280571692,0.04423196,144.13,144.11,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1741280572792,4.0364,144.2,144.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280573200,2.0631,144.2,144.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280573500,1.9437,144.24,144.16,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280573691,1.9437,144.24,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741280573896,1.9437,144.24,144.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280574195,1.98978258,144.24,144.21,0.04785491]
["bitfinex-derivatives","SOLF0:USTF0",1741280574594,48.65046788,144.24,144.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280574800,6.935,144.21,144.13,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280575102,48.6043853,144.24,144.13,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280575295,93.3043853,144.24,144.13,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280575496,46.6606853,144.21,144.13,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280575691,46.6606853,144.21,144.16,0.04609807]
["bitfinex-derivatives","SOLF0:USTF0",1741280575902,0.04780461,144.18,144.16,0.04609807]
["bitfinex-derivatives","SOLF0:USTF0",1741280576102,0.04780461,144.18,144.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280576309,44.66780461,144.18,144.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280576605,91.2806853,144.18,144.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280576808,6.9369,144.17,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741280576995,44.62,144.18,144.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280577306,0.04963561,144.15,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741280577509,0.04963561,144.15,144.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280578001,0.04963561,144.15,144.07,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280578404,0.04963561,144.15,144.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280578405,46.71032091,144.15,144.0,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280578605,1.9689,144.14,144.0,319.9806853]
["bitfinex-derivatives","SOLF0:USTF0",1741280578807,0.0517589,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741280579004,44.34,144.13,144.03,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280579201,0.04391237,144.1,144.03,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280579402,0.04391237,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741280579905,0.04391237,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741280580304,0.04391237,144.1,144.03,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280581009,0.04391237,144.1,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741280581305,0.04391237,144.1,144.06,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280581510,48.6476853,144.21,144.09,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280581702,50.7171853,144.21,144.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280582608,46.6606853,144.18,144.09,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280582807,0.05276474,144.17,144.14,0.05146109]
["bitfinex-derivatives","SOLF0:USTF0",1741280583511,6.9377,144.15,144.14,0.05146109]
["bitfinex-derivatives","SOLF0:USTF0",1741280583919,43.83276474,144.17,144.06,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280584208,90.4406853,144.17,144.05,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280584408,90.4406853,144.17,144.03,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280584612,6.9408,144.09,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741280584810,43.7,144.12,144.03,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280585016,0.04831003,144.08,143.99,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280585200,43.7,144.12,143.99,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280585505,1.9868,144.13,144.0,1.27526015]
["bitfinex-derivatives","SOLF0:USTF0",1741280585710,1.9868,144.13,144.03,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280585913,1.9868,144.13,144.03,90.3806853]
["bitfinex-derivatives","SOLF0:USTF0",1741280586308,1.9868,144.13,144.02,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280586514,1.9868,144.13,143.98,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280586702,0.04799717,144.09,144.06,0.0526404]
["bitfinex-derivatives","SOLF0:USTF0",1741280587105,0.04799717,144.09,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741280587307,0.04799717,144.09,144.06,0.0526404]
["bitfinex-derivatives","SOLF0:USTF0",1741280588319,0.04799717,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741280588711,0.04799717,144.09,144.07,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741280588905,0.04799717,144.09,144.06,0.0526404]
["bitfinex-derivatives","SOLF0:USTF0",1741280589106,0.04799717,144.09,143.99,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280589107,0.04799717,144.09,143.96,275.6406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280589318,2.03479717,144.09,143.96,275.6406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280589514,1.9868,144.09,143.96,275.6406853]
["bitfinex-derivatives","SOLF0:USTF0",1741280589919,6.9428,144.05,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741280590217,90.0406853,144.05,143.92,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280590416,46.6606853,144.02,143.9,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280590619,46.6606853,143.99,143.9,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280590819,0.05064447,143.97,143.9,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280591018,46.6606853,143.94,143.88,16.38129398]
["bitfinex-derivatives","SOLF0:USTF0",1741280591212,46.6606853,143.91,143.87,28.29178195]
["bitfinex-derivatives","SOLF0:USTF0",1741280591412,46.6606853,143.91,143.86,75.7648912]
["bitfinex-derivatives","SOLF0:USTF0",1741280591612,6.9512,143.87,143.86,32.70560072]
["bitfinex-derivatives","SOLF0:USTF0",1741280591808,6.9512,143.87,143.86,23.46350072]
["bitfinex-derivatives","SOLF0:USTF0",1741280592012,3.48,143.87,143.84,177.13577453]
["bitfinex-derivatives","SOLF0:USTF0",1741280592308,3.48,143.87,143.83,144.92679854]
["bitfinex-derivatives","SOLF0:USTF0",1741280592309,93.3213706,143.85,143.83,144.92679854]
["bitfinex-derivatives","SOLF0:USTF0",1741280592508,93.3213706,143.85,143.83,105.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1741280592810,6.9527,143.84,143.83,105.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1741280593011,96.8013706,143.85,143.8,277.01936389]
["bitfinex-derivatives","SOLF0:USTF0",1741280593218,53.6142853,143.82,143.8,277.01936389]
["bitfinex-derivatives","SOLF0:USTF0",1741280593416,97.1142853,143.82,143.8,277.01936389]
["bitfinex-derivatives","SOLF0:USTF0",1741280593611,43.5,143.82,143.76,76.51466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280593820,0.05062183,143.83,143.76,76.51466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280594016,0.05062183,143.83,143.76,78.52536557]
["bitfinex-derivatives","SOLF0:USTF0",1741280594423,0.05062183,143.83,143.77,46.6606853]
["bitfinex-derivatives","SOLF0:USTF0",1741280594723,0.05062183,143.83,143.76,83.47466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280595019,0.05062183,143.83,143.76,76.51466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280595223,0.05062183,143.83,143.76,123.17535087]
["bitfinex-derivatives","SOLF0:USTF0",1741280595420,0.05062183,143.83,143.76,83.47466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280595614,6.9537,143.82,143.76,76.51466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280595924,43.89062183,143.83,143.76,76.51466557]
["bitfinex-derivatives","SOLF0:USTF0",1741280596128,229.96285134,143.78,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741280596420,229.96285134,143.78,143.73,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741280596622,273.79602603,143.78,143.72,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741280597427,40.53417773,143.77,143.72,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741280597922,40.53417773,143.77,143.65,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280597923,47.12798156,143.76,143.56,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1741280598231,47.12798156,143.76,143.62,53.10668156]
["bitfinex-derivatives","SOLF0:USTF0",1741280598430,40.53417773,143.77,143.65,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280598725,0.04618712,143.7,143.62,60.06668156]
["bitfinex-derivatives","SOLF0:USTF0",1741280598919,0.04618712,143.7,143.65,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280599116,0.04618712,143.7,143.68,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280599427,43.6,143.76,143.67,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280599920,176.73953418,143.72,143.65,199.35159607]
["bitfinex-derivatives","SOLF0:USTF0",1741280600119,176.73953418,143.72,143.69,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280600425,176.79023649,143.72,143.69,7.009035]
["bitfinex-derivatives","SOLF0:USTF0",1741280600625,176.79023649,143.72,143.69,7.008835]
["bitfinex-derivatives","SOLF0:USTF0",1741280600813,0.05070231,143.72,143.69,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1741280601018,0.05070231,143.72,143.65,53.76123508]
["bitfinex-derivatives","SOLF0:USTF0",1741280601222,0.05070231,143.72,143.65,60.72123508]
["bitfinex-derivatives","SOLF0:USTF0",1741280601724,0.05070231,143.72,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280602122,0.05070231,143.72,143.59,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1741280602323,0.05070231,143.72,143.63,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280602626,0.04989282,143.68,143.63,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280603028,44.1,143.71,143.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280603215,44.1,143.71,143.63,13.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741280603216,0.05088378,143.67,143.63,13.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741280603616,0.05088378,143.67,143.59,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280603821,44.08,143.66,143.53,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1741280604027,44.08,143.66,143.54,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280604228,0.04758373,143.61,143.54,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280604427,0.04758373,143.61,143.55,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741280604823,0.04758373,143.61,143.55,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741280605030,0.04758373,143.61,143.55,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741280605229,0.04758373,143.61,143.55,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741280606128,44.0,143.6,143.51,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741280606430,47.12798156,143.57,143.4,1.21245906]
["bitfinex-derivatives","SOLF0:USTF0",1741280606734,91.12798156,143.6,143.44,53.04408156]
["bitfinex-derivatives","SOLF0:USTF0",1741280606929,0.04726698,143.5,143.47,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280607130,44.0,143.6,143.47,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280607325,0.05158233,143.5,143.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280607631,43.92,143.55,143.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280607829,0.04728697,143.5,143.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280608227,0.04728697,143.5,143.46,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280608937,0.04728697,143.5,143.4,230.83245906]
["bitfinex-derivatives","SOLF0:USTF0",1741280609228,43.92,143.55,143.44,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280609431,50.8867,143.55,143.44,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280609627,43.92,143.55,143.43,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280610031,43.92,143.55,143.46,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280610228,43.92,143.61,143.49,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280610433,43.92,143.61,143.5,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741280610635,0.05168057,143.56,143.54,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1741280610931,43.84,143.68,143.55,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280611129,43.84,143.68,143.54,0.04905504]
["bitfinex-derivatives","SOLF0:USTF0",1741280611130,43.84,143.68,143.58,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280611330,43.84,143.68,143.59,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741280611533,43.84,143.68,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280611922,43.84,143.68,143.54,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280611923,0.04545752,143.64,143.62,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1741280612522,6.9648,143.6,143.52,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741280612727,43.68,143.63,143.52,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741280612935,43.68,143.63,143.56,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280613632,43.68,143.63,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280613826,0.0525165,143.61,143.58,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1741280614331,6.9648,143.59,143.58,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1741280614834,6.9644,143.6,143.58,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1741280615023,0.0525165,143.61,143.58,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1741280616031,0.0525165,143.61,143.52,49.08288156]
["bitfinex-derivatives","SOLF0:USTF0",1741280616237,90.44798156,143.65,143.52,56.04288156]
["bitfinex-derivatives","SOLF0:USTF0",1741280616432,43.32,143.65,143.52,49.08288156]
["bitfinex-derivatives","SOLF0:USTF0",1741280616832,6.9652,143.59,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741280617133,43.18,143.6,143.52,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741280617440,0.0491242,143.58,143.52,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741280617737,0.0491242,143.58,143.52,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741280618034,0.0491242,143.58,143.52,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741280618631,0.0491242,143.58,143.53,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280618834,42.92,143.57,143.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280619039,6.9688,143.51,143.44,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741280619222,0.0511298,143.49,143.44,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741280619429,0.0511298,143.49,143.44,51.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1741280619937,42.94,143.51,143.44,51.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1741280620239,42.94,143.51,143.44,57.99428156]
["bitfinex-derivatives","SOLF0:USTF0",1741280620536,42.94,143.51,143.44,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741280621238,0.05351786,143.49,143.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1741280621437,42.62,143.56,143.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1741280621640,0.1056,143.63,143.44,51.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1741280621641,42.6,143.57,143.47,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280621829,42.6,143.57,143.45,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280622025,42.6,143.57,143.45,283.98798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280622230,42.58,143.59,143.48,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280622438,42.58,143.59,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280622742,42.56,143.71,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280622935,42.56,143.71,143.58,44.5412]
["bitfinex-derivatives","SOLF0:USTF0",1741280623132,47.12798156,143.64,143.58,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741280623336,47.12798156,143.61,143.58,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741280623636,47.12798156,143.64,143.58,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741280623834,0.05253616,143.61,143.58,2.03003606]
["bitfinex-derivatives","SOLF0:USTF0",1741280624634,47.18051772,143.61,143.58,2.03003606]
["bitfinex-derivatives","SOLF0:USTF0",1741280624842,47.18051772,143.61,143.58,0.04883606]
["bitfinex-derivatives","SOLF0:USTF0",1741280625342,42.42,143.6,143.51,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741280625540,6.9682,143.52,143.51,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741280625744,42.42,143.55,143.51,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741280626042,42.42,143.55,143.45,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741280626043,47.12798156,143.54,143.45,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741280626237,47.12798156,143.51,143.45,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741280626443,47.17531235,143.51,143.48,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1741280626637,54.14431235,143.51,143.48,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1741280627138,42.28,143.5,143.48,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1741280627444,47.12798156,143.48,143.32,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280627640,42.28,143.5,143.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741280627845,6.9699,143.49,143.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741280628042,42.28,143.5,143.38,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741280628231,47.12798156,143.51,143.38,49.09458156]
["bitfinex-derivatives","SOLF0:USTF0",1741280628232,6.9688,143.51,143.38,49.09458156]
["bitfinex-derivatives","SOLF0:USTF0",1741280628437,0.04667843,143.45,143.43,0.04513545]
["bitfinex-derivatives","SOLF0:USTF0",1741280628743,47.12798156,143.53,143.43,0.04513545]
["bitfinex-derivatives","SOLF0:USTF0",1741280628945,42.14,143.54,143.43,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741280629246,42.06,143.58,143.44,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280629447,47.12798156,143.56,143.43,240.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741280629637,47.12798156,143.53,143.43,240.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741280629940,47.12798156,143.53,143.48,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1741280629941,47.12798156,143.5,143.48,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1741280630337,0.0491544,143.51,143.48,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1741280630747,0.0491544,143.51,143.48,7.01124489]
["bitfinex-derivatives","SOLF0:USTF0",1741280631049,0.0491544,143.51,143.48,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1741280631741,47.12798156,143.5,143.48,0.05124489]
["bitfinex-derivatives","SOLF0:USTF0",1741280632343,97.73596312,143.5,143.39,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741280632548,47.12798156,143.46,143.39,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741280632740,41.88,143.48,143.39,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741280633445,0.05163087,143.45,143.42,0.04580219]
["bitfinex-derivatives","SOLF0:USTF0",1741280633938,47.12798156,143.5,143.42,0.04580219]
["bitfinex-derivatives","SOLF0:USTF0",1741280634741,47.12798156,143.53,143.42,0.04580219]
["bitfinex-derivatives","SOLF0:USTF0",1741280634944,47.12798156,143.53,143.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280634945,0.04832418,143.47,143.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280635143,74.3121538,143.53,143.46,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741280635343,27.18417224,143.53,143.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280636043,27.18417224,143.53,143.42,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280636245,17.92587224,143.53,143.45,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280636448,105.94684662,143.54,143.46,271.52919944]
["bitfinex-derivatives","SOLF0:USTF0",1741280637150,47.12798156,143.54,143.46,271.52919944]
["bitfinex-derivatives","SOLF0:USTF0",1741280637650,0.05318207,143.51,143.46,271.52919944]
["bitfinex-derivatives","SOLF0:USTF0",1741280638950,0.05318207,143.51,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741280639150,0.05318207,143.51,143.46,271.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280639350,0.05318207,143.51,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741280640344,0.05318207,143.51,143.49,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741280640345,47.12798156,143.57,143.49,0.05153671]
["bitfinex-derivatives","SOLF0:USTF0",1741280640545,47.12798156,143.57,143.54,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741280640752,47.12798156,143.57,143.46,271.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280640940,54.09378156,143.57,143.46,271.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280641147,47.12798156,143.57,143.46,271.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280641548,0.0517313,143.53,143.5,0.0509486]
["bitfinex-derivatives","SOLF0:USTF0",1741280641749,47.12798156,143.6,143.51,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741280641953,105.94684662,143.62,143.51,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741280643047,0.04780862,143.58,143.55,0.05318592]
["bitfinex-derivatives","SOLF0:USTF0",1741280643243,105.94684662,143.63,143.56,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741280643559,105.94684662,143.63,143.57,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741280644150,47.12798156,143.6,143.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280644356,47.12798156,143.57,143.48,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280644856,0.04668113,143.54,143.51,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1741280645154,40.98,143.61,143.51,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1741280645351,40.98,143.61,143.5,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280645551,44.8297,143.67,143.53,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280645747,105.94684662,143.68,143.48,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280645748,105.94684662,143.68,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741280645944,47.12798156,143.67,143.57,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280646144,47.12798156,143.67,143.66,0.05060351]
["bitfinex-derivatives","SOLF0:USTF0",1741280646447,47.12798156,143.67,143.54,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741280646649,47.12798156,143.58,143.48,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280646953,54.09358156,143.58,143.48,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280647256,40.9,143.63,143.5,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280647550,47.12798156,143.57,143.46,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741280647754,46.8174,143.56,143.55,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1741280647954,42.8929,143.56,143.46,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741280648257,90.02088156,143.56,143.46,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741280648556,0.05282624,143.52,143.5,0.04947691]
["bitfinex-derivatives","SOLF0:USTF0",1741280649160,109.81194662,143.63,143.5,0.04947691]
["bitfinex-derivatives","SOLF0:USTF0",1741280649161,105.94684662,143.63,143.51,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280649451,105.94684662,143.63,143.54,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280649656,105.94684662,143.63,143.54,88.10798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280649848,105.94684662,143.63,143.55,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741280650048,105.94684662,143.63,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741280650250,0.05351033,143.6,143.58,0.04539696]
["bitfinex-derivatives","SOLF0:USTF0",1741280650649,0.05351033,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741280651158,105.94684662,143.63,143.58,0.04539696]
["bitfinex-derivatives","SOLF0:USTF0",1741280651657,47.12798156,143.68,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741280651862,3.8651,143.69,143.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280652052,42.9612,143.7,143.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280652249,0.04983662,143.65,143.63,0.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1741280652450,2.0012,143.7,143.63,0.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1741280652658,56.10318156,143.74,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741280652850,0.04404945,143.68,143.63,0.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1741280653046,47.12798156,143.68,143.6,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741280653261,40.82458518,143.67,143.64,0.0487136]
["bitfinex-derivatives","SOLF0:USTF0",1741280653459,47.12798156,143.65,143.56,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741280653663,40.82458518,143.67,143.54,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280653664,47.12798156,143.62,143.54,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280653847,87.90798156,143.62,143.52,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741280654055,47.12798156,143.59,143.48,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280654254,47.12798156,143.56,143.47,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741280654561,47.12798156,143.53,143.5,0.04767852]
["bitfinex-derivatives","SOLF0:USTF0",1741280654751,40.74,143.52,143.5,0.04767852]
["bitfinex-derivatives","SOLF0:USTF0",1741280655061,40.74,143.52,143.5,0.05195169]
["bitfinex-derivatives","SOLF0:USTF0",1741280656451,6.9687,143.51,143.5,0.05195169]
["bitfinex-derivatives","SOLF0:USTF0",1741280657165,40.74,143.52,143.5,0.05195169]
["bitfinex-derivatives","SOLF0:USTF0",1741280657661,6.9687,143.51,143.5,0.05195169]
["bitfinex-derivatives","SOLF0:USTF0",1741280658368,47.12798156,143.51,143.36,277.08798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280658555,47.12798156,143.47,143.36,277.08798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280658756,6.9721,143.44,143.37,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741280658967,40.4,143.46,143.37,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741280659264,40.4,143.46,143.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741280659466,0.0476092,143.43,143.4,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1741280659966,0.0476092,143.43,143.4,7.02613854]
["bitfinex-derivatives","SOLF0:USTF0",1741280660152,0.0476092,143.43,143.4,0.05213854]
["bitfinex-derivatives","SOLF0:USTF0",1741280661364,47.12798156,143.41,143.3,231.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741280661558,40.08,143.4,143.3,231.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741280661861,40.08,143.4,143.27,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741280662363,6.9758,143.37,143.27,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741280662560,0.04654343,143.35,143.32,0.05042025]
["bitfinex-derivatives","SOLF0:USTF0",1741280664453,39.82,143.48,143.32,90.49840181]
["bitfinex-derivatives","SOLF0:USTF0",1741280664656,41.705,143.48,143.35,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280665167,41.705,143.48,143.33,232.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741280665168,1.885,143.48,143.38,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280665365,86.86798156,143.53,143.39,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280665558,1.885,143.52,143.41,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280665866,0.04627534,143.47,143.45,0.04965323]
["bitfinex-derivatives","SOLF0:USTF0",1741280666068,0.04627534,143.47,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741280666260,107.85824662,143.55,143.45,0.04965323]
["bitfinex-derivatives","SOLF0:USTF0",1741280666462,0.04500301,143.47,143.45,0.04965323]
["bitfinex-derivatives","SOLF0:USTF0",1741280666761,0.04547517,143.51,143.49,0.04578228]
["bitfinex-derivatives","SOLF0:USTF0",1741280666964,107.81934662,143.55,143.44,86.84798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280667165,0.04947066,143.51,143.49,0.05055295]
["bitfinex-derivatives","SOLF0:USTF0",1741280667363,0.04947066,143.51,143.49,39.65055295]
["bitfinex-derivatives","SOLF0:USTF0",1741280667567,0.04947066,143.51,143.49,46.61975295]
["bitfinex-derivatives","SOLF0:USTF0",1741280667760,0.04947066,143.51,143.49,0.05055295]
["bitfinex-derivatives","SOLF0:USTF0",1741280668269,39.54,143.61,143.49,86.71853451]
["bitfinex-derivatives","SOLF0:USTF0",1741280668465,47.12798156,143.59,143.45,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741280668662,47.12798156,143.53,143.36,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280668870,47.12798156,143.5,143.36,86.96798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280669168,47.12798156,143.5,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741280669357,47.12798156,143.5,143.42,0.05164968]
["bitfinex-derivatives","SOLF0:USTF0",1741280669555,0.04850365,143.48,143.42,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280669861,0.04850365,143.48,143.45,0.04842217]
["bitfinex-derivatives","SOLF0:USTF0",1741280670465,39.86,143.56,143.45,47.17640373]
["bitfinex-derivatives","SOLF0:USTF0",1741280670662,39.86,143.56,143.45,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280671269,1.8883,143.61,143.48,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280671270,41.7083,143.61,143.48,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280671463,41.7083,143.61,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280671672,0.04455171,143.56,143.53,0.04406267]
["bitfinex-derivatives","SOLF0:USTF0",1741280672171,0.04455171,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741280673470,47.12798156,143.69,143.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280673677,1.21214232,143.72,143.62,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280673974,1.9718,143.75,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741280674161,1.9718,143.75,143.68,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741280674472,257.84363949,143.78,143.68,86.64798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280674674,257.84363949,143.78,143.7,0.04461252]
["bitfinex-derivatives","SOLF0:USTF0",1741280674675,0.05162932,143.73,143.7,0.04461252]
["bitfinex-derivatives","SOLF0:USTF0",1741280675569,0.05162932,143.73,143.63,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280675876,39.38,143.74,143.63,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280676074,47.12798156,143.72,143.59,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280676277,6.9596,143.7,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741280676571,86.48798156,143.69,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280676773,0.0497246,143.67,143.65,0.04399513]
["bitfinex-derivatives","SOLF0:USTF0",1741280677072,86.48798156,143.69,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280677073,39.36,143.69,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280677274,0.05180118,143.67,143.65,0.05219514]
["bitfinex-derivatives","SOLF0:USTF0",1741280677470,0.05180118,143.67,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280677773,39.36,143.69,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741280677963,0.04985706,143.63,143.61,0.05060334]
["bitfinex-derivatives","SOLF0:USTF0",1741280678166,1.8913,143.73,143.61,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280678369,1.8913,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741280678558,0.04724647,143.68,143.63,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280678760,1.8913,143.73,143.61,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280678964,0.05280592,143.67,143.61,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280679167,5.92e-06,143.67,143.63,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280679770,5.92e-06,143.67,143.56,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280679976,47.12798156,143.69,143.56,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280680374,94.25596312,143.57,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741280680675,47.12798156,143.51,143.49,0.05149016]
["bitfinex-derivatives","SOLF0:USTF0",1741280680876,40.9847,143.5,143.49,0.05149016]
["bitfinex-derivatives","SOLF0:USTF0",1741280681071,0.04718274,143.52,143.44,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280681269,0.04718274,143.52,143.48,0.0515515]
["bitfinex-derivatives","SOLF0:USTF0",1741280681468,39.02,143.54,143.48,0.0515515]
["bitfinex-derivatives","SOLF0:USTF0",1741280681669,0.04648888,143.51,143.38,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280681871,47.12798156,143.5,143.36,76.20287354]
["bitfinex-derivatives","SOLF0:USTF0",1741280682167,38.98,143.49,143.35,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741280682367,39.24,143.54,143.42,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280682972,0.04960958,143.49,143.47,0.04431841]
["bitfinex-derivatives","SOLF0:USTF0",1741280683172,6.9679,143.53,143.47,0.04431841]
["bitfinex-derivatives","SOLF0:USTF0",1741280683368,39.24,143.54,143.47,0.04431841]
["bitfinex-derivatives","SOLF0:USTF0",1741280683774,0.05151563,143.52,143.47,0.04431841]
["bitfinex-derivatives","SOLF0:USTF0",1741280684073,0.05151563,143.52,143.46,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280684271,5.9527,143.56,143.48,0.05259402]
["bitfinex-derivatives","SOLF0:USTF0",1741280684474,0.04609188,143.5,143.48,0.05259402]
["bitfinex-derivatives","SOLF0:USTF0",1741280684677,39.14,143.52,143.48,0.05259402]
["bitfinex-derivatives","SOLF0:USTF0",1741280684881,0.04530289,143.5,143.48,0.05259402]
["bitfinex-derivatives","SOLF0:USTF0",1741280685575,0.04530289,143.5,143.48,7.02229402]
["bitfinex-derivatives","SOLF0:USTF0",1741280685771,41.0573,143.56,143.48,7.02229402]
["bitfinex-derivatives","SOLF0:USTF0",1741280685978,41.0573,143.56,143.48,0.05259402]
["bitfinex-derivatives","SOLF0:USTF0",1741280686972,0.049733,143.53,143.49,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280687172,42.9238,143.63,143.52,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280687372,42.9238,143.63,143.52,86.10798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280687582,38.98,143.63,143.55,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280687880,38.98,143.63,143.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280688572,0.04465463,143.59,143.56,0.04922345]
["bitfinex-derivatives","SOLF0:USTF0",1741280689970,0.04465463,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741280690174,0.04465463,143.59,143.56,0.04922345]
["bitfinex-derivatives","SOLF0:USTF0",1741280690978,0.04465463,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741280691670,0.04465463,143.59,143.57,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741280691868,0.04465463,143.59,143.56,0.04922345]
["bitfinex-derivatives","SOLF0:USTF0",1741280692170,0.04465463,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741280692371,1.958,143.67,143.56,1.92292345]
["bitfinex-derivatives","SOLF0:USTF0",1741280692570,1.958,143.67,143.58,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280692785,38.78,143.71,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741280693181,38.78,143.71,143.58,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280693377,38.78,143.71,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741280693883,38.78,143.71,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741280693884,0.0516417,143.69,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741280694078,0.0516417,143.69,143.66,0.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1741280694284,38.78,143.71,143.66,0.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1741280694480,0.0447979,143.69,143.66,0.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1741280694679,0.0447979,143.69,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741280695278,0.0447979,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741280698186,0.0447979,143.69,143.66,0.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1741280699681,47.17277946,143.69,143.55,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280699882,47.12798156,143.65,143.54,40.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741280700090,38.32,143.64,143.54,40.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741280700285,6.9648,143.59,143.51,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741280700491,85.40798156,143.59,143.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741280700682,85.40798156,143.59,143.47,42.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741280700882,0.05083431,143.56,143.53,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1741280702185,0.05083431,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741280702381,38.16,143.62,143.53,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1741280702588,38.16,143.62,143.52,85.28798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280702981,6.9619,143.65,143.52,85.28798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280703184,47.12798156,143.65,143.52,85.28798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280703580,0.05156532,143.6,143.57,0.04571131]
["bitfinex-derivatives","SOLF0:USTF0",1741280703784,47.12798156,143.59,143.47,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741280703989,47.12798156,143.56,143.47,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741280704194,6.968,143.53,143.47,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741280704394,38.0,143.55,143.45,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280704689,38.0,143.55,143.44,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741280704994,47.12798156,143.5,143.37,39.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741280705293,38.0,143.49,143.38,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741280705890,47.12798156,143.47,143.33,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280706187,47.12798156,143.44,143.34,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741280706494,0.04807478,143.41,143.39,0.04588406]
["bitfinex-derivatives","SOLF0:USTF0",1741280706695,47.17605634,143.41,143.3,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741280706882,47.12798156,143.41,143.3,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741280707086,2.0477,143.46,143.37,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280707291,44.9474,143.54,143.4,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280707480,37.98,143.54,143.4,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280707683,37.98,143.54,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741280707882,37.92,143.58,143.46,47.17238533]
["bitfinex-derivatives","SOLF0:USTF0",1741280708081,47.12798156,143.56,143.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280708291,6.9677,143.53,143.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280708495,37.94,143.52,143.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280708696,37.94,143.52,143.39,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741280708994,37.92,143.58,143.46,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280709185,1.8744,143.59,143.49,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280709785,1.8744,143.59,143.47,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741280709984,1.8744,143.59,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741280710191,47.12798156,143.56,143.45,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280710391,37.88,143.55,143.45,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280710591,37.88,143.55,143.46,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741280710803,37.88,143.55,143.45,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280711600,0.04547109,143.51,143.49,0.04674018]
["bitfinex-derivatives","SOLF0:USTF0",1741280712097,37.92,143.5,143.4,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741280712299,85.04798156,143.5,143.39,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741280712606,37.92,143.5,143.4,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280712794,37.92,143.5,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741280712998,85.04798156,143.5,143.4,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741280713196,54.09858156,143.47,143.46,0.0123209]
["bitfinex-derivatives","SOLF0:USTF0",1741280713498,50.60798156,143.47,143.33,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741280713703,47.12798156,143.43,143.3,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280713903,37.92,143.43,143.33,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280714101,85.04798156,143.43,143.31,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741280714496,0.04708594,143.38,143.31,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741280714699,0.04708594,143.38,143.36,0.05111533]
["bitfinex-derivatives","SOLF0:USTF0",1741280714900,0.04708594,143.38,143.31,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741280715101,0.04708594,143.38,143.36,0.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1741280715302,0.04708594,143.38,143.31,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741280715595,194.0,143.48,143.36,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280715800,37.9,143.56,143.42,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280716100,37.9,143.56,143.43,269.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741280716101,2.0053,143.55,143.43,269.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741280716507,47.12798156,143.51,143.36,277.16798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280716708,47.12798156,143.48,143.36,277.16798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280717008,0.04582501,143.45,143.42,0.04944588]
["bitfinex-derivatives","SOLF0:USTF0",1741280717205,0.04582501,143.45,143.44,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741280717406,41.8472,143.53,143.44,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280718007,47.12798156,143.52,143.38,85.04798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280718208,47.12798156,143.52,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741280718409,47.12798156,143.52,143.38,85.04798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280718610,47.18155952,143.49,143.46,0.05137871]
["bitfinex-derivatives","SOLF0:USTF0",1741280718807,37.9,143.48,143.38,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741280719110,37.9,143.48,143.36,277.16798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280719610,37.82,143.51,143.39,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280719911,37.82,143.51,143.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280720099,0.04613484,143.46,143.44,0.05240988]
["bitfinex-derivatives","SOLF0:USTF0",1741280720305,6.9693,143.5,143.44,0.05240988]
["bitfinex-derivatives","SOLF0:USTF0",1741280720611,0.05065449,143.46,143.36,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741280720808,6.9737,143.41,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741280721117,47.12798156,143.43,143.31,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741280721312,39.7498,143.45,143.33,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280721509,46.7217,143.45,143.33,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280721705,39.7498,143.45,143.33,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280721909,6.9745,143.39,143.38,0.0485001]
["bitfinex-derivatives","SOLF0:USTF0",1741280722104,37.92,143.39,143.29,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280722510,37.92,143.39,143.3,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280723016,37.92,143.39,143.29,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280723214,0.04597732,143.36,143.33,0.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1741280723709,7.02197732,143.36,143.33,0.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1741280724114,0.04597732,143.36,143.33,0.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1741280724706,0.04597732,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741280724903,0.04597732,143.36,143.33,0.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1741280725318,0.04597732,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741280727109,7.732e-05,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741280727311,268.05239928,143.57,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741280727312,37.96,143.47,143.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280727510,1.992,143.49,143.39,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280728616,0.04982952,143.45,143.43,0.05247142]
["bitfinex-derivatives","SOLF0:USTF0",1741280728817,0.04982952,143.45,143.36,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280729015,8.962,143.49,143.43,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1741280729214,0.05000345,143.42,143.36,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280729414,37.98,143.45,143.36,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280729615,2.072e-05,143.4,143.38,0.05054687]
["bitfinex-derivatives","SOLF0:USTF0",1741280729814,37.94,143.48,143.38,0.05054687]
["bitfinex-derivatives","SOLF0:USTF0",1741280730021,6.9722,143.44,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741280730212,85.06798156,143.48,143.36,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280730616,6.9719,143.45,143.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741280730919,0.05298706,143.43,143.41,0.05145959]
["bitfinex-derivatives","SOLF0:USTF0",1741280731716,194.0,143.6,143.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280731916,51.10598156,143.58,143.42,315.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280732215,6.9683,143.52,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741280732520,6.9683,143.52,143.45,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280732716,51.10598156,143.58,143.45,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280732717,6.9695,143.5,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741280732916,6.9695,143.5,143.42,315.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280733220,37.8,143.6,143.48,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280733414,6.9651,143.59,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280733617,37.8,143.6,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280733815,37.8,143.6,143.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741280733816,47.12798156,143.59,143.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741280734114,47.12798156,143.59,143.48,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280734423,7.01811266,143.55,143.52,0.05189656]
["bitfinex-derivatives","SOLF0:USTF0",1741280734617,0.05101266,143.55,143.52,0.05189656]
["bitfinex-derivatives","SOLF0:USTF0",1741280735415,0.05101266,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741280735614,0.05101266,143.55,143.52,0.05189656]
["bitfinex-derivatives","SOLF0:USTF0",1741280736721,37.72,143.63,143.52,3.93309656]
["bitfinex-derivatives","SOLF0:USTF0",1741280737121,6.9646,143.6,143.52,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741280737319,37.68,143.64,143.53,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280737523,6.9629,143.63,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741280737823,37.7,143.66,143.57,0.04671088]
["bitfinex-derivatives","SOLF0:USTF0",1741280737824,0.05151045,143.6,143.57,0.04671088]
["bitfinex-derivatives","SOLF0:USTF0",1741280738322,49.12918156,143.69,143.59,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280738323,39.6612,143.69,143.59,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280738518,39.6612,143.69,143.57,47.17667309]
["bitfinex-derivatives","SOLF0:USTF0",1741280738712,6.9637,143.62,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280738913,86.78918156,143.69,143.54,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280739122,6.9623,143.65,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741280739322,39.6612,143.69,143.57,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280739621,0.04882534,143.64,143.61,0.04424038]
["bitfinex-derivatives","SOLF0:USTF0",1741280740017,105.94684662,143.77,143.63,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280740217,41.8518,143.76,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741280740417,41.8518,143.76,143.63,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280740621,47.12798156,143.74,143.61,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741280740828,47.12798156,143.71,143.6,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280741022,38.16,143.7,143.6,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280741218,0.04754602,143.67,143.64,0.0526201]
["bitfinex-derivatives","SOLF0:USTF0",1741280741923,6.9623,143.65,143.64,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280742117,92.29028156,143.65,143.64,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280742425,95.77028156,143.65,143.64,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280743729,6.9623,143.65,143.64,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741280744029,0.04754602,143.67,143.57,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741280744327,47.12798156,143.65,143.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741280744526,47.12798156,143.65,143.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741280744527,40.6049,143.64,143.53,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741280745026,0.05128323,143.6,143.57,0.04483066]
["bitfinex-derivatives","SOLF0:USTF0",1741280746320,0.05128323,143.6,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741280746519,8.323e-05,143.6,143.59,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280747028,8.323e-05,143.6,143.59,54.09278156]
["bitfinex-derivatives","SOLF0:USTF0",1741280747230,8.323e-05,143.6,143.57,0.04483066]
["bitfinex-derivatives","SOLF0:USTF0",1741280748430,8.323e-05,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741280748824,38.48,143.71,143.59,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280749127,47.12798156,143.69,143.52,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280749330,47.12798156,143.63,143.48,53.01788156]
["bitfinex-derivatives","SOLF0:USTF0",1741280749529,46.6539,143.62,143.48,53.01788156]
["bitfinex-derivatives","SOLF0:USTF0",1741280749725,46.6539,143.62,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280749921,6.9647,143.6,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280750124,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280750323,40.92,143.57,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280750518,47.8858,143.57,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280750730,40.92,143.57,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280751428,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280752928,0.05238966,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741280753125,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280753332,0.05238966,143.58,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741280753537,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280753931,0.05238966,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741280754328,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280754529,0.05238966,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741280754731,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280755031,0.05238966,143.58,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741280755333,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280757032,0.05238966,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741280757429,0.05238966,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741280757930,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280758533,0.05238966,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741280758842,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280759027,0.05238966,143.58,143.55,7.014669]
["bitfinex-derivatives","SOLF0:USTF0",1741280759232,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280761432,6.9662,143.56,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280761733,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280762440,7.01778966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280762637,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280762938,0.05238966,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741280763840,0.05238966,143.58,143.55,0.048069]
["bitfinex-derivatives","SOLF0:USTF0",1741280764039,50.66037122,143.58,143.43,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280764235,47.12798156,143.55,143.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280764542,1.9835,143.57,143.4,317.04798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280764543,47.12798156,143.52,143.4,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280764928,47.12798156,143.52,143.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280765148,40.04,143.54,143.43,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280765439,0.04949396,143.46,143.44,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741280765642,3.983,143.57,143.44,41.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741280765643,1.9835,143.57,143.44,41.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741280765941,0.05111034,143.52,143.48,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280766241,0.05111034,143.52,143.49,40.12808381]
["bitfinex-derivatives","SOLF0:USTF0",1741280766538,1.9995,143.63,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280766539,1.9719,143.62,143.51,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280767040,1.9719,143.62,143.5,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741280767235,47.12798156,143.58,143.45,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741280767435,2.0136,143.61,143.52,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280767635,0.04426124,143.53,143.5,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1741280767836,2.0136,143.61,143.49,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280768036,0.0511531,143.53,143.5,0.04753419]
["bitfinex-derivatives","SOLF0:USTF0",1741280768236,2.0136,143.61,143.49,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280768436,5.01e-05,143.53,143.52,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280768637,2.0136,143.61,143.52,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280769342,2.0136,143.61,143.51,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741280769542,2.0136,143.61,143.55,0.05021822]
["bitfinex-derivatives","SOLF0:USTF0",1741280770039,2.0136,143.61,143.57,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741280770245,40.12,143.63,143.55,0.05021822]
["bitfinex-derivatives","SOLF0:USTF0",1741280770436,105.94684662,143.68,143.55,0.05021822]
["bitfinex-derivatives","SOLF0:USTF0",1741280770437,5.8183,143.67,143.56,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280770641,105.94684662,143.68,143.6,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280771045,105.94684662,143.68,143.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280771250,105.94684662,143.68,143.57,87.18798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280771453,146.00684662,143.68,143.63,0.05095151]
["bitfinex-derivatives","SOLF0:USTF0",1741280771749,3.9382,143.67,143.63,0.05095151]
["bitfinex-derivatives","SOLF0:USTF0",1741280771948,146.00684662,143.68,143.63,0.05095151]
["bitfinex-derivatives","SOLF0:USTF0",1741280771949,40.04,143.68,143.63,0.05095151]
["bitfinex-derivatives","SOLF0:USTF0",1741280772147,1.9995,143.69,143.63,0.05095151]
["bitfinex-derivatives","SOLF0:USTF0",1741280772444,105.94684662,143.76,143.66,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280772645,105.94684662,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741280773140,105.94684662,143.76,143.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741280773349,105.94684662,143.76,143.74,0.04806811]
["bitfinex-derivatives","SOLF0:USTF0",1741280773741,105.94684662,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741280773938,105.94684662,143.76,143.74,0.04806811]
["bitfinex-derivatives","SOLF0:USTF0",1741280774139,6.9574,143.75,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741280774346,6.9574,143.75,143.59,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741280774347,47.12798156,143.73,143.59,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741280774549,47.12798156,143.7,143.59,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741280774847,3.9297,143.75,143.64,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280775048,47.12798156,143.73,143.59,42.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741280775248,40.2,143.72,143.59,42.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741280775446,0.04572868,143.71,143.68,0.05334727]
["bitfinex-derivatives","SOLF0:USTF0",1741280775652,40.2,143.72,143.64,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280775950,0.05077773,143.71,143.68,0.05092408]
["bitfinex-derivatives","SOLF0:USTF0",1741280776745,0.05077773,143.71,143.59,89.21378156]
["bitfinex-derivatives","SOLF0:USTF0",1741280776945,0.05077773,143.71,143.56,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280776946,47.12798156,143.67,143.56,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280777156,40.16,143.66,143.56,277.00798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280777450,40.16,143.66,143.56,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280777951,47.18040629,143.62,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741280778150,47.18040629,143.62,143.46,76.43548595]
["bitfinex-derivatives","SOLF0:USTF0",1741280778151,47.12798156,143.59,143.46,76.43548595]
["bitfinex-derivatives","SOLF0:USTF0",1741280778446,47.12798156,143.56,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741280778652,40.16,143.55,143.46,76.43548595]
["bitfinex-derivatives","SOLF0:USTF0",1741280779047,6.9677,143.53,143.46,76.43548595]
["bitfinex-derivatives","SOLF0:USTF0",1741280779241,0.04642648,143.52,143.49,0.04949195]
["bitfinex-derivatives","SOLF0:USTF0",1741280779454,0.04642648,143.52,143.49,47.17747351]
["bitfinex-derivatives","SOLF0:USTF0",1741280779649,0.04642648,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741280779950,0.04642648,143.52,143.49,0.04949195]
["bitfinex-derivatives","SOLF0:USTF0",1741280780747,47.12798156,143.5,143.37,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280781151,47.12798156,143.47,143.34,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280781355,42.1237,143.46,143.34,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280781548,47.12798156,143.44,143.34,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280781849,47.1796167,143.41,143.28,123.56346751]
["bitfinex-derivatives","SOLF0:USTF0",1741280782050,40.04,143.4,143.28,123.56346751]
["bitfinex-derivatives","SOLF0:USTF0",1741280782946,40.04,143.4,143.28,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280783145,0.05028135,143.35,143.33,0.05097492]
["bitfinex-derivatives","SOLF0:USTF0",1741280783552,40.04,143.4,143.33,0.05097492]
["bitfinex-derivatives","SOLF0:USTF0",1741280783754,0.05233161,143.35,143.33,0.05097492]
["bitfinex-derivatives","SOLF0:USTF0",1741280783946,39.88,143.35,143.26,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280785157,0.05254639,143.32,143.29,0.0444377]
["bitfinex-derivatives","SOLF0:USTF0",1741280785874,0.05254639,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741280786356,4.639e-05,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741280786755,4.639e-05,143.32,143.31,93.74638156]
["bitfinex-derivatives","SOLF0:USTF0",1741280787256,4.639e-05,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741280788460,4.639e-05,143.32,143.31,54.10638156]
["bitfinex-derivatives","SOLF0:USTF0",1741280789354,4.639e-05,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741280790461,4.639e-05,143.32,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741280790862,4.639e-05,143.32,143.29,0.0444377]
["bitfinex-derivatives","SOLF0:USTF0",1741280791357,39.40004639,143.32,143.2,277.24798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280791561,1.9625,143.31,143.2,277.24798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280791762,1.9625,143.31,143.17,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741280792060,6.9809,143.26,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741280792264,39.36,143.25,143.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741280792463,39.36,143.25,143.14,277.24798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280792661,39.36,143.25,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741280792968,0.04850394,143.22,143.19,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1741280793357,0.04850394,143.22,143.12,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280793358,3.54850394,143.22,143.12,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280793661,6.9844,143.19,143.12,7.70901176]
["bitfinex-derivatives","SOLF0:USTF0",1741280793858,39.2,143.18,143.12,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280794263,39.2,143.18,143.15,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741280794469,39.2,143.18,143.12,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741280794665,0.05337413,143.16,143.14,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1741280794857,0.05337413,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741280795060,0.05337413,143.16,143.14,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1741280796458,0.05337413,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741280796661,0.05337413,143.16,143.14,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1741280797561,0.05337413,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741280797961,0.05337413,143.16,143.14,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1741280798267,0.05337413,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741280798658,1.9672,143.24,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741280798968,39.46,143.27,143.18,86.58798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280799271,1.9672,143.29,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741280799462,1.9672,143.29,143.21,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280799662,39.46,143.31,143.24,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280799867,0.04398216,143.26,143.24,0.05022302]
["bitfinex-derivatives","SOLF0:USTF0",1741280800261,46.4387,143.31,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741280800455,0.0462951,143.26,143.24,0.05022302]
["bitfinex-derivatives","SOLF0:USTF0",1741280800859,50.62798156,143.26,143.14,49.06038156]
["bitfinex-derivatives","SOLF0:USTF0",1741280801163,10.9179,143.25,143.24,0.0511243]
["bitfinex-derivatives","SOLF0:USTF0",1741280801367,3.9366,143.25,143.13,232.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741280801670,39.52,143.24,143.13,232.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741280801871,41.5762,143.24,143.18,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741280802166,3.9366,143.25,143.13,232.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741280802167,1.999,143.25,143.13,232.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741280802371,1.999,143.25,143.17,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280802562,1.999,143.25,143.14,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280802762,0.04690224,143.2,143.18,0.04661225]
["bitfinex-derivatives","SOLF0:USTF0",1741280802962,0.04690224,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741280803163,86.54798156,143.28,143.18,0.04661225]
["bitfinex-derivatives","SOLF0:USTF0",1741280803164,39.42,143.28,143.18,0.04661225]
["bitfinex-derivatives","SOLF0:USTF0",1741280803364,0.05125464,143.21,143.18,0.04661225]
["bitfinex-derivatives","SOLF0:USTF0",1741280803567,0.05125464,143.21,143.17,86.42798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280803568,39.42,143.28,143.17,86.42798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280803769,39.42,143.28,143.22,0.05241167]
["bitfinex-derivatives","SOLF0:USTF0",1741280804069,39.24,143.32,143.23,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280804367,39.24,143.32,143.18,42.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741280804568,47.12798156,143.31,143.23,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741280804765,47.12798156,143.31,143.18,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741280804963,39.24,143.32,143.18,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741280804964,2.0055,143.34,143.2,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280805171,39.2,143.31,143.23,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280805367,0.05344259,143.26,143.23,47.17492797]
["bitfinex-derivatives","SOLF0:USTF0",1741280805676,0.05031502,143.26,143.23,47.17910619]
["bitfinex-derivatives","SOLF0:USTF0",1741280806366,39.2,143.31,143.23,47.17910619]
["bitfinex-derivatives","SOLF0:USTF0",1741280806573,2.0055,143.34,143.26,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280806773,1.8644,143.41,143.26,86.22798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280807075,90.23998156,143.4,143.26,86.22798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280807675,0.05309314,143.34,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280808069,43.112,143.4,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280808070,6.9757,143.37,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280808269,0.04418341,143.34,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280808471,39.28418341,143.34,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280808665,0.04418341,143.34,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280811871,6.9774,143.33,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280812277,0.04418341,143.34,143.32,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1741280814679,0.04418341,143.34,143.32,47.17395155]
["bitfinex-derivatives","SOLF0:USTF0",1741280814884,39.2,143.43,143.32,47.17395155]
["bitfinex-derivatives","SOLF0:USTF0",1741280815092,6.9722,143.44,143.35,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280815281,39.24,143.47,143.38,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280815479,105.94684662,143.48,143.38,86.36798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280815689,6.9721,143.44,143.39,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741280815904,105.94684662,143.48,143.39,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1741280816181,6.973,143.42,143.4,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1741280816386,0.0508891,143.43,143.4,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1741280817379,6.9735,143.41,143.4,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1741280817583,50.65887066,143.43,143.29,276.32798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280817783,47.12798156,143.43,143.29,86.32798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280818588,39.08,143.43,143.29,86.32798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280818786,0.0529211,143.38,143.35,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1741280819486,6.9724,143.44,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741280819685,38.94,143.47,143.34,86.06798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280820190,47.12798156,143.43,143.31,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280820486,38.92,143.46,143.34,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280820682,38.92,143.46,143.36,0.05011219]
["bitfinex-derivatives","SOLF0:USTF0",1741280820882,38.92,143.46,143.34,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280821081,47.12798156,143.41,143.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741280821285,47.12798156,143.38,143.26,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1741280821581,47.12798156,143.38,143.24,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280821884,47.12798156,143.35,143.23,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741280822080,6.9785,143.31,143.23,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741280822288,0.04700807,143.3,143.28,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1741280822675,7.02610807,143.3,143.28,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1741280822985,0.04700807,143.3,143.28,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1741280824387,40.8191,143.39,143.28,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1741280824688,40.8191,143.39,143.26,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280824881,47.12798156,143.36,143.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280825087,47.12798156,143.36,143.26,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741280825289,47.12798156,143.33,143.23,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741280825583,6.9784,143.31,143.3,0.04755376]
["bitfinex-derivatives","SOLF0:USTF0",1741280825784,6.9784,143.31,143.23,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741280825986,47.12798156,143.33,143.23,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741280826184,38.72,143.35,143.23,50.99158156]
["bitfinex-derivatives","SOLF0:USTF0",1741280826582,38.72,143.35,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741280826786,38.72,143.35,143.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280826984,0.04910931,143.35,143.32,0.04554774]
["bitfinex-derivatives","SOLF0:USTF0",1741280827187,131.31155234,143.42,143.32,85.8135293]
["bitfinex-derivatives","SOLF0:USTF0",1741280827384,131.31155234,143.42,143.32,38.68554774]
["bitfinex-derivatives","SOLF0:USTF0",1741280827582,1.9835,143.41,143.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280827993,131.31155234,143.42,143.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280828294,131.31155234,143.42,143.34,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280828499,0.05057321,143.38,143.36,0.05110751]
["bitfinex-derivatives","SOLF0:USTF0",1741280828685,6.9717,143.45,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741280828996,40.6435,143.47,143.34,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280829196,40.6435,143.47,143.33,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741280829493,47.12798156,143.43,143.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280829701,38.6,143.42,143.34,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741280829895,0.04725183,143.39,143.36,0.04819657]
["bitfinex-derivatives","SOLF0:USTF0",1741280830988,0.04725183,143.39,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741280831587,1.9835,143.47,143.38,47.12798156]
["bitfinex-derivatives","SOLF0:USTF0",1741280831790,105.94684662,143.48,143.43,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280831995,105.94684662,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741280832593,4.47063376,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741280832798,3.376e-05,143.48,143.47,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741280833599,3.376e-05,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741280833897,3.376e-05,143.48,143.46,49.99071316]
["bitfinex-derivatives","SOLF0:USTF0",1741280834197,3.376e-05,143.48,143.47,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280834603,3.376e-05,143.48,143.46,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741280835401,0.05042838,143.49,143.46,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741280835590,1.98762838,143.49,143.46,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741280835788,6.9706,143.47,143.46,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741280835990,44.18322838,143.49,143.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280836195,44.1328,143.49,143.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280836394,42.96701728,143.47,143.33,119.40250323]
["bitfinex-derivatives","SOLF0:USTF0",1741280836595,42.96701728,143.47,143.34,76.76957226]
["bitfinex-derivatives","SOLF0:USTF0",1741280836801,6.9714,143.46,143.36,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280836997,0.0474993,143.42,143.39,0.04849311]
["bitfinex-derivatives","SOLF0:USTF0",1741280837203,44.1328,143.49,143.36,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280837395,0.05200749,143.42,143.39,0.04883682]
["bitfinex-derivatives","SOLF0:USTF0",1741280837902,3.8868,143.49,143.39,84.93681482]
["bitfinex-derivatives","SOLF0:USTF0",1741280838106,38.42,143.53,143.43,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280838303,38.42,143.53,143.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741280839202,0.05267665,143.5,143.47,0.04817443]
["bitfinex-derivatives","SOLF0:USTF0",1741280839404,0.05267665,143.5,143.42,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741280839700,0.05267665,143.5,143.43,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280839902,0.05267665,143.5,143.46,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280840101,0.05267665,143.5,143.46,81.44701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280840806,0.05267665,143.5,143.47,0.05012683]
["bitfinex-derivatives","SOLF0:USTF0",1741280841298,0.00297665,143.5,143.47,0.05012683]
["bitfinex-derivatives","SOLF0:USTF0",1741280842707,38.48,143.49,143.4,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741280843004,38.48,143.49,143.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280843005,42.96701728,143.48,143.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280843302,6.9714,143.46,143.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280843496,42.96701728,143.48,143.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280843694,6.9712,143.46,143.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280843905,0.04493919,143.44,143.41,0.05155167]
["bitfinex-derivatives","SOLF0:USTF0",1741280844298,0.04493919,143.44,143.41,7.02465167]
["bitfinex-derivatives","SOLF0:USTF0",1741280844607,0.04493919,143.44,143.41,0.05155167]
["bitfinex-derivatives","SOLF0:USTF0",1741280845000,6.973,143.42,143.41,0.05155167]
["bitfinex-derivatives","SOLF0:USTF0",1741280845206,1.9731,143.43,143.36,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280846099,1.9731,143.43,143.36,273.10701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280846298,0.05187823,143.41,143.38,0.04907191]
["bitfinex-derivatives","SOLF0:USTF0",1741280846497,0.05187823,143.41,143.39,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741280846704,6.9712,143.46,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741280847003,3.161e-05,143.41,143.39,81.22701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280847208,1.9731,143.49,143.39,81.22701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280847599,1.9731,143.49,143.42,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280848008,42.1368,143.53,143.42,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280848208,42.1368,143.53,143.49,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741280848404,0.04850866,143.49,143.44,0.04658453]
["bitfinex-derivatives","SOLF0:USTF0",1741280848609,42.1368,143.53,143.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280848807,0.04806224,143.48,143.45,0.05258855]
["bitfinex-derivatives","SOLF0:USTF0",1741280849416,7.01836224,143.48,143.45,0.05258855]
["bitfinex-derivatives","SOLF0:USTF0",1741280849909,0.04806224,143.48,143.39,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280850108,1.9901,143.47,143.37,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741280850301,1.9901,143.47,143.36,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280850502,42.96701728,143.46,143.33,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280850812,2.0243,143.45,143.31,81.00701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280851002,6.9754,143.38,143.3,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280851203,6.9754,143.38,143.37,0.04625715]
["bitfinex-derivatives","SOLF0:USTF0",1741280851399,38.02,143.4,143.3,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280851599,0.05006791,143.39,143.36,0.05054668]
["bitfinex-derivatives","SOLF0:USTF0",1741280853013,38.08,143.51,143.38,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280853311,273.08701728,143.57,143.36,81.07756396]
["bitfinex-derivatives","SOLF0:USTF0",1741280853312,38.08,143.56,143.44,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280853515,1.9858,143.54,143.47,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280853710,1.9858,143.54,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741280853908,1.9637,143.56,143.48,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280854108,1.9854,143.59,143.53,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280854306,108.47996135,143.6,143.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280854505,7.578e-05,143.57,143.56,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280854814,7.578e-05,143.57,143.56,49.98392142]
["bitfinex-derivatives","SOLF0:USTF0",1741280855215,3.887,143.68,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741280855508,3.887,143.68,143.6,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280855710,6.9578,143.74,143.63,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280855909,3.887,143.73,143.66,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280856104,108.47996135,143.75,143.66,81.00701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280856303,108.47996135,143.75,143.69,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280856509,0.04601358,143.72,143.69,43.01739628]
["bitfinex-derivatives","SOLF0:USTF0",1741280856700,108.47996135,143.75,143.69,43.01739628]
["bitfinex-derivatives","SOLF0:USTF0",1741280857010,441.56466372,143.76,143.73,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280857214,37.98,143.9,143.74,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1741280857407,566.22116029,143.91,143.81,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280857817,0.04982111,143.87,143.85,0.04913276]
["bitfinex-derivatives","SOLF0:USTF0",1741280858513,0.04982111,143.87,143.86,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741280859111,0.04982111,143.87,143.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280859303,2.111e-05,143.87,143.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280859509,2.111e-05,143.87,143.86,48.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741280859806,38.12,144.03,143.86,81.16701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280860007,38.12,144.03,143.92,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280860008,3.9488,144.02,143.92,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280860215,3.9488,144.02,143.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741280860917,42.1888,144.02,143.96,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1741280861110,42.1888,144.02,143.9,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280861111,42.96701728,144.01,143.95,9.59239306]
["bitfinex-derivatives","SOLF0:USTF0",1741280861314,42.96701728,143.98,143.94,28.7771792]
["bitfinex-derivatives","SOLF0:USTF0",1741280861516,38.24,144.02,143.94,28.7771792]
["bitfinex-derivatives","SOLF0:USTF0",1741280861815,1.8671,144.08,143.94,67.3371792]
["bitfinex-derivatives","SOLF0:USTF0",1741280861816,42.96701728,144.07,143.94,67.3371792]
["bitfinex-derivatives","SOLF0:USTF0",1741280862415,40.4871,144.08,143.99,0.04985331]
["bitfinex-derivatives","SOLF0:USTF0",1741280862610,0.04662917,144.02,143.99,0.04985331]
["bitfinex-derivatives","SOLF0:USTF0",1741280862812,1.8671,144.08,143.96,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280863020,1.8671,144.08,143.94,67.3371792]
["bitfinex-derivatives","SOLF0:USTF0",1741280863217,51.97596823,145.79,143.94,67.3371792]
["bitfinex-derivatives","SOLF0:USTF0",1741280863218,0.05145497,144.02,143.99,0.045632]
["bitfinex-derivatives","SOLF0:USTF0",1741280863422,0.05145497,144.02,144.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280863621,42.96701728,144.09,144.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741280863824,0.04437705,144.02,144.0,38.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1741280864124,39.1,144.09,143.98,28.7771792]
["bitfinex-derivatives","SOLF0:USTF0",1741280864319,39.1,144.09,144.0,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1741280864623,42.96701728,144.07,144.0,0.04777867]
["bitfinex-derivatives","SOLF0:USTF0",1741280864815,42.96701728,144.07,143.98,67.8971792]
["bitfinex-derivatives","SOLF0:USTF0",1741280865124,0.04862429,144.06,144.03,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1741280865519,42.96701728,144.08,144.03,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1741280865916,42.96701728,144.13,144.03,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1741280866121,42.96701728,144.09,144.03,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1741280866319,42.96701728,144.09,143.98,82.08701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280866525,42.8916849,144.06,143.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741280866721,42.8916849,144.06,144.02,0.05220783]
["bitfinex-derivatives","SOLF0:USTF0",1741280867120,42.8916849,144.06,143.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741280867325,42.96701728,144.03,143.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741280867624,42.96701728,144.0,143.91,44.59091186]
["bitfinex-derivatives","SOLF0:USTF0",1741280868024,6.9476,143.95,143.91,44.59091186]
["bitfinex-derivatives","SOLF0:USTF0",1741280868225,42.96701728,143.97,143.91,44.59091186]
["bitfinex-derivatives","SOLF0:USTF0",1741280868412,82.08701728,143.97,143.91,44.59091186]
["bitfinex-derivatives","SOLF0:USTF0",1741280868615,6.9488,143.92,143.91,44.59091186]
["bitfinex-derivatives","SOLF0:USTF0",1741280869125,3.48,143.92,143.83,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741280869318,39.08,143.91,143.78,272.40701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280869513,42.96701728,143.89,143.78,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280870017,42.96701728,143.86,143.72,44.93991728]
["bitfinex-derivatives","SOLF0:USTF0",1741280870217,6.9552,143.79,143.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280870418,82.04701728,143.83,143.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280870733,0.04711871,143.8,143.78,0.05053218]
["bitfinex-derivatives","SOLF0:USTF0",1741280871618,39.16,143.92,143.78,232.97053218]
["bitfinex-derivatives","SOLF0:USTF0",1741280871817,39.16,143.92,143.81,42.96701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280872425,39.16,143.92,143.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741280873028,0.04808361,143.88,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280873328,46.1093,143.92,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280873529,42.96701728,143.91,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280875434,22.30439929,143.93,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280875732,42.96701728,143.93,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280876433,82.08701728,143.96,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280876623,6.9479,143.94,143.86,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1741280876823,82.08701728,143.96,143.89,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1741280877028,82.08701728,143.96,143.81,82.08701728]
["bitfinex-derivatives","SOLF0:USTF0",1741280877227,42.96701728,143.93,143.91,0.05180709]
["bitfinex-derivatives","SOLF0:USTF0",1741280877433,82.08701728,143.96,143.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741280877730,82.08701728,143.96,143.8,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280877731,82.08701728,143.96,143.91,0.04767565]
["bitfinex-derivatives","SOLF0:USTF0",1741280877931,42.73485417,143.95,143.92,0.04632174]
["bitfinex-derivatives","SOLF0:USTF0",1741280878136,3.7617,143.98,143.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280878336,3.7617,143.98,143.92,0.04380837]
["bitfinex-derivatives","SOLF0:USTF0",1741280878536,46.49655417,143.98,143.92,0.04380837]
["bitfinex-derivatives","SOLF0:USTF0",1741280878733,42.73485417,143.95,143.92,0.04380837]
["bitfinex-derivatives","SOLF0:USTF0",1741280879131,49.68255417,143.95,143.92,0.04380837]
["bitfinex-derivatives","SOLF0:USTF0",1741280879331,42.73485417,143.95,143.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280879730,2.0323,143.94,143.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280879930,2.0323,143.94,143.8,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280879931,42.73485417,143.92,143.8,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280880234,38.9,143.91,143.8,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741280880535,38.9,143.91,143.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741280880536,38.88,143.9,143.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280880737,0.05001488,143.87,143.84,0.04441276]
["bitfinex-derivatives","SOLF0:USTF0",1741280881935,2.0323,143.94,143.84,42.77926693]
["bitfinex-derivatives","SOLF0:USTF0",1741280882128,46.49655417,143.98,143.84,42.77926693]
["bitfinex-derivatives","SOLF0:USTF0",1741280882129,46.49655417,143.98,143.87,42.73485417]
["bitfinex-derivatives","SOLF0:USTF0",1741280882334,53.44285417,143.98,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741280882534,3.7617,143.98,143.87,42.73485417]
["bitfinex-derivatives","SOLF0:USTF0",1741280882836,3.7617,143.98,143.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741280882837,6.9499,143.9,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741280883141,42.73485417,143.89,143.79,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741280883339,42.73485417,143.92,143.81,42.73485417]
["bitfinex-derivatives","SOLF0:USTF0",1741280883549,39.06,143.92,143.81,42.73485417]
["bitfinex-derivatives","SOLF0:USTF0",1741280883944,39.14,143.96,143.81,42.73485417]
["bitfinex-derivatives","SOLF0:USTF0",1741280884249,39.14,143.96,143.84,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280884454,0.04524837,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741280884750,39.14,143.96,143.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280884947,0.05275835,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741280885250,39.14,143.96,143.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280885444,0.05199391,143.91,143.88,7.00010753]
["bitfinex-derivatives","SOLF0:USTF0",1741280885648,0.05199391,143.91,143.88,0.04970753]
["bitfinex-derivatives","SOLF0:USTF0",1741280886742,42.77076459,143.91,143.88,0.04970753]
["bitfinex-derivatives","SOLF0:USTF0",1741280887054,42.77076459,143.91,143.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280887055,39.12,143.9,143.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280887362,1.9323,143.95,143.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280887363,42.71877068,143.94,143.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741280888153,0.04907817,143.88,143.86,0.04793098]
["bitfinex-derivatives","SOLF0:USTF0",1741280889250,0.04907817,143.88,143.86,6.99943098]
["bitfinex-derivatives","SOLF0:USTF0",1741280889450,0.04907817,143.88,143.86,0.04793098]
["bitfinex-derivatives","SOLF0:USTF0",1741280889648,6.9475,143.95,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741280889847,42.7817,143.98,143.86,42.76670166]
["bitfinex-derivatives","SOLF0:USTF0",1741280890048,42.7817,143.98,143.86,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280890249,42.7817,143.98,143.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741280890646,6.9484,143.93,143.87,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741280890955,38.96,143.92,143.9,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741280891149,40.9829,143.92,143.79,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741280891351,42.71877068,143.91,143.79,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741280891553,42.71877068,143.88,143.79,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741280891746,38.88,143.87,143.72,3.20035598]
["bitfinex-derivatives","SOLF0:USTF0",1741280892055,40.9097,143.87,143.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741280892242,0.04853446,143.81,143.79,0.04567544]
["bitfinex-derivatives","SOLF0:USTF0",1741280892551,40.9097,143.87,143.79,0.04567544]
["bitfinex-derivatives","SOLF0:USTF0",1741280892945,42.71877068,143.82,143.68,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280893151,42.71877068,143.75,143.65,67.6571792]
["bitfinex-derivatives","SOLF0:USTF0",1741280893352,38.88,143.74,143.65,67.6571792]
["bitfinex-derivatives","SOLF0:USTF0",1741280894153,0.04904614,143.71,143.68,0.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1741280894354,0.04904614,143.71,143.68,42.76416998]
["bitfinex-derivatives","SOLF0:USTF0",1741280894549,2.0229,143.81,143.68,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280894753,2.0229,143.81,143.71,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280894957,0.05249424,143.76,143.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741280895156,0.05249424,143.76,143.75,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1741280895358,7.00899424,143.76,143.75,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1741280895557,85.11126492,143.76,143.65,69.5102792]
["bitfinex-derivatives","SOLF0:USTF0",1741280895761,81.63126492,143.76,143.65,69.5102792]
["bitfinex-derivatives","SOLF0:USTF0",1741280896060,38.86,143.76,143.65,69.5102792]
["bitfinex-derivatives","SOLF0:USTF0",1741280896661,0.0461126,143.72,143.69,0.04668047]
["bitfinex-derivatives","SOLF0:USTF0",1741280896847,42.71877068,143.78,143.69,0.04668047]
["bitfinex-derivatives","SOLF0:USTF0",1741280897052,0.04776425,143.72,143.66,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280897253,2.0229,143.81,143.71,0.05215981]
["bitfinex-derivatives","SOLF0:USTF0",1741280897454,6.9565,143.77,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741280897762,0.04993812,143.77,143.75,0.04797431]
["bitfinex-derivatives","SOLF0:USTF0",1741280897950,0.04993812,143.77,143.65,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741280897951,6.9588,143.72,143.66,88.38007068]
["bitfinex-derivatives","SOLF0:USTF0",1741280898150,38.7,143.77,143.66,81.41877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280898754,38.7,143.77,143.65,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741280898755,42.71877068,143.76,143.65,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741280899057,42.71877068,143.7,143.58,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1741280899264,42.71877068,143.67,143.55,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741280899459,1.9311,143.66,143.55,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741280899761,81.33877068,143.65,143.55,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741280899960,40.5511,143.66,143.55,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741280900163,40.5511,143.66,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280900362,0.04760826,143.62,143.59,0.04681084]
["bitfinex-derivatives","SOLF0:USTF0",1741280900661,6.9613,143.67,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741280900860,40.5322,143.69,143.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741280901165,0.04767629,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741280901465,38.54,143.74,143.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280902558,0.04922821,143.71,143.68,0.04721822]
["bitfinex-derivatives","SOLF0:USTF0",1741280903860,7.00832821,143.71,143.68,0.04721822]
["bitfinex-derivatives","SOLF0:USTF0",1741280904259,0.04922821,143.71,143.68,0.04721822]
["bitfinex-derivatives","SOLF0:USTF0",1741280904767,15.62106874,143.7,143.68,0.04721822]
["bitfinex-derivatives","SOLF0:USTF0",1741280904965,15.62106874,143.69,143.68,0.04721822]
["bitfinex-derivatives","SOLF0:USTF0",1741280905564,22.07019192,143.69,143.68,0.04721822]
["bitfinex-derivatives","SOLF0:USTF0",1741280905758,7.72159792,143.69,143.66,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280905965,13.49094364,143.68,143.66,44.71377068]
["bitfinex-derivatives","SOLF0:USTF0",1741280906159,0.04922821,143.71,143.67,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280906365,0.04922821,143.71,143.7,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280906860,0.04922821,143.71,143.69,0.04642379]
["bitfinex-derivatives","SOLF0:USTF0",1741280907769,7.00852821,143.71,143.69,0.04642379]
["bitfinex-derivatives","SOLF0:USTF0",1741280907968,0.04922821,143.71,143.69,0.04642379]
["bitfinex-derivatives","SOLF0:USTF0",1741280908561,0.04922821,143.71,143.61,232.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280908869,42.71877068,143.7,143.58,272.37877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280909062,42.71877068,143.7,143.58,310.49877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280909667,1.9015,143.72,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280909866,1.9015,143.72,143.63,0.05038397]
["bitfinex-derivatives","SOLF0:USTF0",1741280910059,0.05223747,143.68,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280910256,0.05223747,143.68,143.66,0.04622695]
["bitfinex-derivatives","SOLF0:USTF0",1741280910469,6.9609,143.67,143.66,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1741280911961,6.9643,143.6,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280912169,82.50557068,143.67,143.54,80.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280912368,39.7868,143.67,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280912569,6.9616,143.66,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280912867,39.7868,143.67,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280913064,39.7868,143.67,143.61,0.04751855]
["bitfinex-derivatives","SOLF0:USTF0",1741280913065,0.05006316,143.63,143.61,0.04751855]
["bitfinex-derivatives","SOLF0:USTF0",1741280913269,42.71877068,143.71,143.61,0.04751855]
["bitfinex-derivatives","SOLF0:USTF0",1741280913270,37.82,143.71,143.61,0.04751855]
["bitfinex-derivatives","SOLF0:USTF0",1741280913470,1.9015,143.72,143.6,80.53877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280913471,1.9015,143.72,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741280913673,1.9015,143.72,143.63,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280913963,44.62027068,143.72,143.6,80.53877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280914162,44.62027068,143.72,143.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280914163,6.9614,143.67,143.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280914373,0.04902566,143.67,143.65,0.05163589]
["bitfinex-derivatives","SOLF0:USTF0",1741280914570,0.04902566,143.67,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741280914770,6.9614,143.66,143.65,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1741280914970,6.9614,143.66,143.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280915271,0.04902566,143.67,143.64,0.05208306]
["bitfinex-derivatives","SOLF0:USTF0",1741280915671,6.9619,143.65,143.64,0.05208306]
["bitfinex-derivatives","SOLF0:USTF0",1741280915972,42.71877068,143.66,143.54,80.47877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280916167,37.8,143.69,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280916768,42.71877068,143.68,143.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280916975,0.04569412,143.64,143.62,0.04756827]
["bitfinex-derivatives","SOLF0:USTF0",1741280917185,37.72569412,143.64,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280917370,37.68,143.64,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280917571,42.71877068,143.62,143.52,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280917765,37.68,143.64,143.52,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1741280918070,37.68,143.64,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280918381,0.05322402,143.61,143.58,0.04567332]
["bitfinex-derivatives","SOLF0:USTF0",1741280919367,0.05322402,143.61,143.58,7.01067332]
["bitfinex-derivatives","SOLF0:USTF0",1741280919571,0.05322402,143.61,143.58,0.04567332]
["bitfinex-derivatives","SOLF0:USTF0",1741280919776,37.78,143.75,143.58,46.244444]
["bitfinex-derivatives","SOLF0:USTF0",1741280919973,37.78,143.75,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280919974,2.0471,143.74,143.65,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280920277,2.0471,143.74,143.63,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741280920475,2.0471,143.74,143.62,272.47877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280920869,2.0471,143.74,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280920870,0.05096549,143.69,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280921177,2.0471,143.74,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280921678,0.04959825,143.72,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280922076,6.9604,143.68,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280922280,2.0471,143.74,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280922486,0.04763245,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741280922671,2.0471,143.74,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280922972,0.05112357,143.7,143.67,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1741280923474,0.05112357,143.7,143.57,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280923670,42.71877068,143.69,143.57,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280923875,1.9633,143.68,143.57,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280924176,1.9633,143.68,143.55,231.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741280924177,42.71877068,143.66,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280924364,80.43877068,143.66,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280924565,0.04421008,143.62,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280924775,0.04421008,143.62,143.59,0.05178867]
["bitfinex-derivatives","SOLF0:USTF0",1741280925168,42.71877068,143.75,143.59,42.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1741280925370,37.68,143.74,143.63,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280925573,37.68,143.74,143.63,80.39877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280926279,42.71877068,143.73,143.61,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741280926581,0.04649203,143.7,143.67,0.04669268]
["bitfinex-derivatives","SOLF0:USTF0",1741280926770,6.9604,143.68,143.67,0.04669268]
["bitfinex-derivatives","SOLF0:USTF0",1741280927081,37.58,143.69,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280927469,42.71877068,143.67,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280927675,3.8392,143.66,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280927882,6.9635,143.62,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741280928070,0.04841368,143.62,143.59,0.04992517]
["bitfinex-derivatives","SOLF0:USTF0",1741280928275,0.04841368,143.62,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280928485,37.58,143.64,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280928675,3.8392,143.66,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280928879,37.52,143.67,143.6,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280929083,1.9548,143.72,143.63,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280929275,1.9548,143.72,143.66,0.04852368]
["bitfinex-derivatives","SOLF0:USTF0",1741280929584,0.05204158,143.69,143.58,39.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741280929775,37.58,143.68,143.58,39.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741280929975,37.58,143.7,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280930285,80.29877068,143.7,143.58,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280930482,42.71877068,143.67,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280930682,0.0468845,143.65,143.62,0.04622495]
["bitfinex-derivatives","SOLF0:USTF0",1741280930881,0.0468845,143.65,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280930882,37.6868845,143.65,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280931080,1.9821,143.64,143.54,44.6072]
["bitfinex-derivatives","SOLF0:USTF0",1741280931280,1.9821,143.64,143.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280931479,1.9821,143.64,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280931681,6.9636,143.62,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280931881,1.9821,143.64,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280932191,0.05085659,143.6,143.57,0.04796372]
["bitfinex-derivatives","SOLF0:USTF0",1741280932380,7.01535659,143.6,143.57,0.04796372]
["bitfinex-derivatives","SOLF0:USTF0",1741280932582,0.05085659,143.6,143.57,0.04796372]
["bitfinex-derivatives","SOLF0:USTF0",1741280933981,0.05085659,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741280934175,0.05085659,143.6,143.58,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280934375,0.05085659,143.6,143.57,0.04796372]
["bitfinex-derivatives","SOLF0:USTF0",1741280935077,0.05085659,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741280935378,0.05085659,143.6,143.58,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280935883,0.05085659,143.6,143.58,80.39877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280936180,37.6,143.68,143.58,80.39877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280936584,37.58,143.68,143.58,80.39877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280936979,37.58,143.68,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280937185,0.04981883,143.63,143.6,0.05219038]
["bitfinex-derivatives","SOLF0:USTF0",1741280937684,6.965,143.59,143.52,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280937884,37.5,143.63,143.52,80.21877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280938280,37.5,143.63,143.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280938679,37.46,143.66,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280938876,37.46,143.66,143.57,0.05187552]
["bitfinex-derivatives","SOLF0:USTF0",1741280939080,0.04712458,143.62,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280939275,0.04712458,143.62,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741280939789,6.9602,143.69,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741280939987,41.2404,143.72,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280940181,3.8204,143.72,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280940886,6.9618,143.66,143.65,0.05359505]
["bitfinex-derivatives","SOLF0:USTF0",1741280941277,6.9611,143.67,143.57,80.07877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280941476,37.36,143.69,143.57,80.07877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280941687,42.71877068,143.65,143.53,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741280941994,42.71877068,143.65,143.53,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280941995,41.2112,143.64,143.53,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741280942183,42.71877068,143.62,143.5,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280942384,6.9666,143.56,143.5,49.68757068]
["bitfinex-derivatives","SOLF0:USTF0",1741280942584,42.71877068,143.62,143.55,0.0442636]
["bitfinex-derivatives","SOLF0:USTF0",1741280942793,0.04556611,143.54,143.47,272.53877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280943094,42.71877068,143.56,143.49,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741280943389,42.71877068,143.56,143.44,41.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741280943390,0.04795985,143.52,143.44,41.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741280943686,0.04795985,143.52,143.48,38.49972594]
["bitfinex-derivatives","SOLF0:USTF0",1741280944085,6.969,143.51,143.48,38.49972594]
["bitfinex-derivatives","SOLF0:USTF0",1741280944287,0.04795985,143.52,143.48,38.49972594]
["bitfinex-derivatives","SOLF0:USTF0",1741280944789,1.9126,143.6,143.49,79.89877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280944992,37.24,143.67,143.53,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280945182,1.9126,143.68,143.56,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280945489,42.71877068,143.66,143.53,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280945691,42.71877068,143.66,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280945989,39.1526,143.68,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280945990,0.04875834,143.61,143.58,0.05317302]
["bitfinex-derivatives","SOLF0:USTF0",1741280946188,39.1526,143.68,143.55,79.95877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280946388,0.05347293,143.61,143.58,0.04832721]
["bitfinex-derivatives","SOLF0:USTF0",1741280946687,1.9345,143.7,143.58,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280946885,6.9584,143.73,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741280947080,111.04171773,143.74,143.63,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741280947587,42.71877068,143.72,143.6,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280947791,0.05112209,143.7,143.67,0.0498212]
["bitfinex-derivatives","SOLF0:USTF0",1741280947982,6.9604,143.68,143.67,0.0498212]
["bitfinex-derivatives","SOLF0:USTF0",1741280948294,42.71877068,143.69,143.59,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280948885,6.9629,143.63,143.56,39.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741280949092,37.24,143.7,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280949285,37.24,143.7,143.6,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280949491,37.24,143.7,143.57,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280950187,42.71877068,143.68,143.56,39.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741280950384,0.04957398,143.63,143.61,0.0499711]
["bitfinex-derivatives","SOLF0:USTF0",1741280950691,37.12,143.63,143.53,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280951299,37.06,143.67,143.56,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280951490,37.06,143.67,143.59,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280951686,37.06,143.67,143.53,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741280951687,0.04516926,143.63,143.6,0.04478924]
["bitfinex-derivatives","SOLF0:USTF0",1741280952693,6.9638,143.61,143.6,0.04478924]
["bitfinex-derivatives","SOLF0:USTF0",1741280953188,6.9661,143.57,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741280953390,37.06,143.57,143.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741280954394,0.04720758,143.53,143.5,0.04459028]
["bitfinex-derivatives","SOLF0:USTF0",1741280955993,0.04720758,143.53,143.51,79.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280956191,1.9874,143.61,143.51,79.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280956494,6.9649,143.59,143.53,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741280957093,1.9874,143.61,143.51,79.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280957295,0.05169958,143.57,143.55,0.04931332]
["bitfinex-derivatives","SOLF0:USTF0",1741280958589,38.7235,143.66,143.55,0.04931332]
["bitfinex-derivatives","SOLF0:USTF0",1741280958789,38.7235,143.66,143.54,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280959295,6.9649,143.59,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741280959489,1.9835,143.66,143.56,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280959690,36.74,143.69,143.59,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280959892,6.9619,143.66,143.6,0.04410757]
["bitfinex-derivatives","SOLF0:USTF0",1741280960090,0.04706235,143.65,143.57,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741280960396,6.9628,143.63,143.62,0.04923607]
["bitfinex-derivatives","SOLF0:USTF0",1741280960695,36.7,143.64,143.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741280960891,36.7,143.65,143.53,38.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741280961087,40.6531,143.65,143.53,38.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741280961289,42.71877068,143.69,143.53,38.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741280961590,122.94691773,143.82,143.64,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280961793,122.94691773,143.82,143.67,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280961794,5.9828,143.77,143.67,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280961990,0.05176692,143.72,143.67,49.67957068]
["bitfinex-derivatives","SOLF0:USTF0",1741280962300,109.03861773,143.82,143.7,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280962487,109.03861773,143.82,143.71,79.43877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280962798,109.03861773,143.82,143.75,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280963197,109.03861773,143.82,143.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280963503,109.03861773,143.82,143.78,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280963687,3.9531,143.88,143.78,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280963894,46.67187068,143.88,143.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280964090,46.67187068,143.88,143.75,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280964091,42.71877068,143.85,143.73,40.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741280964290,38.6062,143.84,143.73,40.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741280964602,38.6062,143.84,143.72,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1741280964796,0.05334504,143.8,143.77,0.04711378]
["bitfinex-derivatives","SOLF0:USTF0",1741280964994,6.9568,143.76,143.66,79.39877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280965198,79.43877068,143.79,143.66,79.39877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280965397,79.43877068,143.79,143.66,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280965598,81.46077068,143.79,143.66,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280966199,0.04570356,143.74,143.71,0.05231874]
["bitfinex-derivatives","SOLF0:USTF0",1741280966599,0.04570356,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741280966803,0.04570356,143.74,143.71,0.05231874]
["bitfinex-derivatives","SOLF0:USTF0",1741280967499,6.9545,143.81,143.72,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280967698,36.76,143.82,143.72,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280967899,1.9262,143.84,143.75,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280968105,36.8,143.89,143.78,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280968707,0.04989633,143.85,143.82,0.04579485]
["bitfinex-derivatives","SOLF0:USTF0",1741280969200,7.00229633,143.85,143.82,0.04579485]
["bitfinex-derivatives","SOLF0:USTF0",1741280969405,0.04989633,143.85,143.82,0.04579485]
["bitfinex-derivatives","SOLF0:USTF0",1741280969799,6.9532,143.83,143.82,0.04579485]
["bitfinex-derivatives","SOLF0:USTF0",1741280970396,6.9532,143.83,143.74,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280970397,36.8,143.84,143.74,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280970901,6.9555,143.79,143.74,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280971207,1.9426,143.83,143.74,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741280971506,0.04907797,143.78,143.75,0.04571931]
["bitfinex-derivatives","SOLF0:USTF0",1741280972004,6.9565,143.76,143.75,0.04571931]
["bitfinex-derivatives","SOLF0:USTF0",1741280972403,42.71877068,143.77,143.68,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741280972606,42.71877068,143.74,143.62,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280972798,36.72,143.74,143.64,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280973594,0.04549375,143.7,143.68,0.04424146]
["bitfinex-derivatives","SOLF0:USTF0",1741280974502,1.8857,143.79,143.68,0.04424146]
["bitfinex-derivatives","SOLF0:USTF0",1741280974810,1.8857,143.79,143.64,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280974811,6.9594,143.71,143.65,43.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741280974997,42.71877068,143.76,143.65,43.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741280975192,42.71877068,143.76,143.65,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741280975697,0.04850786,143.72,143.69,0.05071938]
["bitfinex-derivatives","SOLF0:USTF0",1741280975901,6.9594,143.7,143.69,0.05071938]
["bitfinex-derivatives","SOLF0:USTF0",1741280976101,0.04850786,143.72,143.69,0.05071938]
["bitfinex-derivatives","SOLF0:USTF0",1741280977407,6.9594,143.7,143.69,0.05071938]
["bitfinex-derivatives","SOLF0:USTF0",1741280977803,6.9611,143.67,143.64,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280978004,1.9216,143.71,143.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741280978199,42.71877068,143.69,143.58,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741280978401,42.71877068,143.69,143.54,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741280978402,36.58,143.68,143.54,81.24427068]
["bitfinex-derivatives","SOLF0:USTF0",1741280978802,0.04475879,143.62,143.6,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1741280979003,6.9639,143.61,143.6,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1741280979405,7.01307911,143.62,143.6,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1741280979606,0.04947911,143.62,143.6,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1741280980506,0.04947911,143.62,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741280980911,0.04947911,143.62,143.6,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1741280981209,0.04947911,143.62,143.6,42.77050821]
["bitfinex-derivatives","SOLF0:USTF0",1741280981399,1.8727,143.7,143.6,42.77050821]
["bitfinex-derivatives","SOLF0:USTF0",1741280981599,1.8727,143.7,143.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741280981799,1.8727,143.7,143.58,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280982209,6.9632,143.63,143.58,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280982407,42.71877068,143.68,143.59,0.04999667]
["bitfinex-derivatives","SOLF0:USTF0",1741280982604,6.9641,143.61,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741280982909,36.51067471,143.65,143.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741280983208,1.9435,143.64,143.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280983411,3.8026,143.64,143.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741280983709,6.9629,143.63,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741280983913,3.8026,143.64,143.55,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280984107,0.05260408,143.62,143.6,0.0483819]
["bitfinex-derivatives","SOLF0:USTF0",1741280984307,0.05260408,143.62,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741280985112,1.9435,143.69,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280985312,1.8727,143.7,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280985520,2.0822,143.71,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280985908,6.9603,143.69,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280986211,0.05128524,143.66,143.61,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280986414,0.05128524,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741280987316,3.9297,143.76,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741280987515,3.9297,143.76,143.64,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280988111,6.9594,143.71,143.64,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280988307,3.9297,143.76,143.64,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280988511,0.04487963,143.69,143.66,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1741280989519,0.04487963,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741280990217,0.04487963,143.69,143.66,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1741280991317,0.04487963,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741280991517,0.04487963,143.69,143.66,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1741280991912,0.04487963,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741280992234,0.04487963,143.69,143.66,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1741280992536,0.04487963,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741280992735,0.04487963,143.69,143.66,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1741280992930,0.04487963,143.69,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741280993130,0.04487963,143.69,143.66,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1741280994631,6.9623,143.65,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741280994937,2.1252,143.68,143.57,78.69877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280996038,0.05113346,143.64,143.61,0.04918401]
["bitfinex-derivatives","SOLF0:USTF0",1741280996432,0.05113346,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741280997034,3.346e-05,143.64,143.63,49.68157068]
["bitfinex-derivatives","SOLF0:USTF0",1741280997435,2.0737,143.73,143.63,46.19877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280997637,2.0737,143.73,143.66,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741280998339,2.0737,143.73,143.63,44.79057068]
["bitfinex-derivatives","SOLF0:USTF0",1741280998530,0.04618265,143.71,143.68,0.0477177]
["bitfinex-derivatives","SOLF0:USTF0",1741280999139,0.04618265,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741280999335,0.04618265,143.71,143.68,0.0477177]
["bitfinex-derivatives","SOLF0:USTF0",1741280999536,0.04618265,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741280999736,0.04618265,143.71,143.68,0.0477177]
["bitfinex-derivatives","SOLF0:USTF0",1741281000333,0.04618265,143.71,143.69,78.61877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281000637,0.04618265,143.71,143.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741281000941,0.04618265,143.71,143.68,0.0477177]
["bitfinex-derivatives","SOLF0:USTF0",1741281003240,0.04618265,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741281003440,175.76580081,143.92,143.7,311.25754136]
["bitfinex-derivatives","SOLF0:USTF0",1741281003634,175.76580081,143.92,143.87,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281003832,175.76580081,143.92,143.9,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281004043,175.62063095,143.92,143.9,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281004342,175.62063095,143.92,143.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741281004538,175.67184394,143.92,143.9,0.04813807]
["bitfinex-derivatives","SOLF0:USTF0",1741281005342,0.05121299,143.92,143.9,0.04813807]
["bitfinex-derivatives","SOLF0:USTF0",1741281009946,35.79121299,143.92,143.83,272.41877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281010137,35.74,143.92,143.83,272.41877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281010342,35.74,143.92,143.83,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1741281010643,6.9517,143.86,143.8,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281010847,78.45877068,143.92,143.8,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281011038,0.05129871,143.84,143.82,0.04650297]
["bitfinex-derivatives","SOLF0:USTF0",1741281011341,0.0497287,143.84,143.8,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281011547,0.0497287,143.84,143.82,0.05256865]
["bitfinex-derivatives","SOLF0:USTF0",1741281013847,0.0497287,143.84,143.83,78.47877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281014059,35.76,143.94,143.83,78.47877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281014345,35.76,143.94,143.86,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281014547,42.71877068,143.98,143.86,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281014743,35.72,143.97,143.86,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281014947,6.9483,143.93,143.86,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281015149,0.0523724,143.92,143.9,0.0440626]
["bitfinex-derivatives","SOLF0:USTF0",1741281015348,35.7723724,143.92,143.83,78.47877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281015646,35.72,143.92,143.83,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281016751,0.04658509,143.89,143.86,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1741281017646,6.9512,143.87,143.86,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1741281018653,35.62,143.88,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281018851,2.0455,143.87,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281019252,6.9536,143.83,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281019450,2.0455,143.87,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281019961,0.04932858,143.83,143.81,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1741281020148,6.9536,143.82,143.81,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1741281021052,0.04932858,143.83,143.81,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1741281021451,6.9536,143.82,143.81,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1741281023055,0.04932858,143.83,143.74,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281023357,6.9559,143.78,143.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741281023551,35.28,143.84,143.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741281026264,2.0103,143.89,143.8,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281026556,2.0103,143.89,143.77,77.81877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281026754,0.04467364,143.84,143.82,0.04662172]
["bitfinex-derivatives","SOLF0:USTF0",1741281026953,6.9532,143.83,143.82,0.04662172]
["bitfinex-derivatives","SOLF0:USTF0",1741281027658,0.04958569,143.84,143.82,0.04662172]
["bitfinex-derivatives","SOLF0:USTF0",1741281028364,35.06,143.92,143.83,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281028561,1.9972,143.94,143.83,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281029250,1.9972,143.94,143.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741281029459,0.04878689,143.9,143.87,0.05064184]
["bitfinex-derivatives","SOLF0:USTF0",1741281029658,6.9507,143.88,143.87,0.05064184]
["bitfinex-derivatives","SOLF0:USTF0",1741281030365,35.02878689,143.9,143.81,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281030658,34.98,143.9,143.79,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741281030851,2.0207,143.89,143.79,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741281031461,0.04738566,143.85,143.83,0.05184705]
["bitfinex-derivatives","SOLF0:USTF0",1741281032358,0.04738566,143.85,143.83,7.00484705]
["bitfinex-derivatives","SOLF0:USTF0",1741281032560,0.04738566,143.85,143.83,0.05184705]
["bitfinex-derivatives","SOLF0:USTF0",1741281033158,34.92,143.93,143.83,0.05184705]
["bitfinex-derivatives","SOLF0:USTF0",1741281033457,34.92,143.93,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741281033650,34.92,143.93,143.81,79.79067068]
["bitfinex-derivatives","SOLF0:USTF0",1741281034158,34.92,143.93,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741281034359,0.05020377,143.88,143.86,0.04714681]
["bitfinex-derivatives","SOLF0:USTF0",1741281034664,34.82,143.93,143.86,0.04714681]
["bitfinex-derivatives","SOLF0:USTF0",1741281034859,0.04735977,143.88,143.86,0.04714681]
["bitfinex-derivatives","SOLF0:USTF0",1741281035161,6.9512,143.87,143.86,0.04714681]
["bitfinex-derivatives","SOLF0:USTF0",1741281035459,34.78,143.89,143.75,9.4936036]
["bitfinex-derivatives","SOLF0:USTF0",1741281035660,6.9534,143.83,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741281036364,77.49877068,143.89,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741281036563,0.044781,143.85,143.82,0.0441287]
["bitfinex-derivatives","SOLF0:USTF0",1741281036763,6.955,143.8,143.75,9.4936036]
["bitfinex-derivatives","SOLF0:USTF0",1741281036958,36.8203,143.84,143.75,9.4936036]
["bitfinex-derivatives","SOLF0:USTF0",1741281037167,36.8203,143.84,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741281037368,6.9537,143.82,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741281037557,36.8203,143.84,143.73,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281037763,41.6114,143.87,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281037968,36.8003,143.9,143.8,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281038160,0.04538066,143.83,143.8,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281038464,36.8003,143.9,143.84,0.04781717]
["bitfinex-derivatives","SOLF0:USTF0",1741281038659,36.8003,143.9,143.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741281038864,0.05000736,143.88,143.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741281039062,0.05000736,143.88,143.83,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281039266,42.71877068,144.06,143.83,0.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1741281039267,77.39877068,143.92,143.83,0.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1741281039459,0.04708256,143.87,143.83,0.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1741281039663,0.04708256,143.87,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281039966,0.05359231,143.83,143.77,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281040168,0.05359231,143.83,143.81,0.05206091]
["bitfinex-derivatives","SOLF0:USTF0",1741281040368,0.05359231,143.83,143.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741281040563,7.00679231,143.83,143.81,0.05292447]
["bitfinex-derivatives","SOLF0:USTF0",1741281040959,0.05359231,143.83,143.81,0.05292447]
["bitfinex-derivatives","SOLF0:USTF0",1741281041163,6.9536,143.82,143.81,0.05292447]
["bitfinex-derivatives","SOLF0:USTF0",1741281041467,0.05359231,143.83,143.81,0.05292447]
["bitfinex-derivatives","SOLF0:USTF0",1741281043963,6.95,143.9,143.81,42.77169515]
["bitfinex-derivatives","SOLF0:USTF0",1741281044268,4.1361,143.96,143.84,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281044571,6.9489,143.92,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741281044760,37.1107,143.96,143.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741281045158,37.1107,143.96,143.89,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741281045159,0.05127994,143.92,143.89,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741281045673,6.9501,143.9,143.89,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741281046573,35.03127994,143.92,143.89,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741281047274,0.05127994,143.92,143.89,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741281047464,6.9498,143.9,143.89,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741281048370,6.9522,143.85,143.81,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281048577,2.0507,143.96,143.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281048578,77.57877068,143.9,143.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281048873,36.8906,143.89,143.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281049271,6.9524,143.85,143.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281049472,0.05142587,143.85,143.83,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741281050577,0.05142587,143.85,143.83,7.00556336]
["bitfinex-derivatives","SOLF0:USTF0",1741281050777,0.05142587,143.85,143.83,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741281050980,34.7,143.94,143.83,34.75276336]
["bitfinex-derivatives","SOLF0:USTF0",1741281051182,34.7,143.94,143.84,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281051571,34.7,143.94,143.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741281052269,0.04566918,143.9,143.87,0.04507486]
["bitfinex-derivatives","SOLF0:USTF0",1741281052472,6.9507,143.88,143.87,0.04507486]
["bitfinex-derivatives","SOLF0:USTF0",1741281052671,0.04566918,143.9,143.87,0.04507486]
["bitfinex-derivatives","SOLF0:USTF0",1741281053572,6.9507,143.88,143.87,0.04507486]
["bitfinex-derivatives","SOLF0:USTF0",1741281053966,0.04566918,143.9,143.87,0.04507486]
["bitfinex-derivatives","SOLF0:USTF0",1741281054167,6.9505,143.89,143.87,0.04507486]
["bitfinex-derivatives","SOLF0:USTF0",1741281054572,34.54,143.89,143.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741281055177,6.9509,143.88,143.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741281055374,34.54,143.89,143.81,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281055782,0.053066,143.86,143.84,0.04706564]
["bitfinex-derivatives","SOLF0:USTF0",1741281056183,7.004966,143.86,143.84,0.04706564]
["bitfinex-derivatives","SOLF0:USTF0",1741281056579,0.053066,143.86,143.84,0.04706564]
["bitfinex-derivatives","SOLF0:USTF0",1741281057284,7.004966,143.86,143.84,0.04706564]
["bitfinex-derivatives","SOLF0:USTF0",1741281057583,7.004966,143.86,143.78,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741281057584,0.053066,143.86,143.78,272.15877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281057782,6.9541,143.82,143.78,236.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741281057974,34.48,143.85,143.76,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741281058176,34.48,143.85,143.75,106.32986035]
["bitfinex-derivatives","SOLF0:USTF0",1741281058376,6.9536,143.83,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741281058780,34.48,143.85,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281059076,0.04865705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281059477,0.04865705,143.82,143.8,7.0040461]
["bitfinex-derivatives","SOLF0:USTF0",1741281059679,0.04865705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281059980,0.04865705,143.82,143.8,7.0043461]
["bitfinex-derivatives","SOLF0:USTF0",1741281060179,0.04865705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281060487,7.00265705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281060789,0.04865705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281060980,7.00245705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281061175,0.04865705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281062092,7.00275705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281062387,0.04865705,143.82,143.8,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1741281063889,0.04865705,143.82,143.81,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281064284,0.04865705,143.82,143.81,49.67287068]
["bitfinex-derivatives","SOLF0:USTF0",1741281064482,36.3178,143.9,143.81,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281064683,6.9515,143.87,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741281065184,36.2778,143.9,143.81,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281065387,36.2778,143.9,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741281065584,0.05034656,143.88,143.85,0.04818696]
["bitfinex-derivatives","SOLF0:USTF0",1741281066887,7.00134656,143.88,143.85,0.04818696]
["bitfinex-derivatives","SOLF0:USTF0",1741281067093,0.05034656,143.88,143.85,0.04818696]
["bitfinex-derivatives","SOLF0:USTF0",1741281067293,4.2229,143.97,143.87,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281067498,11.1697,143.97,143.87,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281067791,2.2001,143.99,143.9,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281068093,34.06,144.0,143.9,76.77877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281068285,110.33227726,144.02,143.93,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281068286,108.20657726,144.02,143.93,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281068490,108.20657726,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741281068684,108.20657726,144.02,143.99,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281069084,108.25759181,144.02,143.99,42.76857849]
["bitfinex-derivatives","SOLF0:USTF0",1741281069296,108.25759181,144.02,143.99,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1741281069792,142.25759181,144.02,143.99,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1741281069992,6.945,144.0,143.99,0.04980781]
["bitfinex-derivatives","SOLF0:USTF0",1741281070194,144.33929181,144.02,143.92,76.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281070492,144.28827726,144.02,143.92,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281070695,42.71877068,144.01,143.89,306.11877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281071004,44.91287068,144.01,143.89,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741281071295,0.0439754,143.96,143.94,0.05349476]
["bitfinex-derivatives","SOLF0:USTF0",1741281071597,9.1386,144.01,143.94,0.05349476]
["bitfinex-derivatives","SOLF0:USTF0",1741281071784,0.05179841,143.96,143.94,42.77226544]
["bitfinex-derivatives","SOLF0:USTF0",1741281072090,19.31907438,144.19,143.94,42.77226544]
["bitfinex-derivatives","SOLF0:USTF0",1741281072091,6.9429,144.05,143.94,42.77226544]
["bitfinex-derivatives","SOLF0:USTF0",1741281072288,33.94,144.07,143.97,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281072485,33.94,144.07,143.97,76.63877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281072995,47.11687068,144.09,143.97,76.63877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281073300,0.05071945,144.03,144.01,6.9926466]
["bitfinex-derivatives","SOLF0:USTF0",1741281073484,0.05071945,144.03,144.01,0.0485466]
["bitfinex-derivatives","SOLF0:USTF0",1741281073796,33.86,144.11,144.01,33.9085466]
["bitfinex-derivatives","SOLF0:USTF0",1741281073997,0.05046773,144.03,144.01,33.9085466]
["bitfinex-derivatives","SOLF0:USTF0",1741281074183,33.86,144.11,144.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281074383,0.04848536,144.03,144.01,33.90978616]
["bitfinex-derivatives","SOLF0:USTF0",1741281074600,33.86,144.11,144.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281074798,0.04667467,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741281074989,6.9408,144.09,144.02,44.81097068]
["bitfinex-derivatives","SOLF0:USTF0",1741281075189,33.8,144.13,144.02,44.81097068]
["bitfinex-derivatives","SOLF0:USTF0",1741281075392,6.942,144.07,144.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281075895,33.8,144.13,143.99,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281076104,0.05335836,144.05,144.03,0.05067815]
["bitfinex-derivatives","SOLF0:USTF0",1741281076397,33.8,144.13,143.99,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281076598,0.05238391,144.05,144.03,0.04454732]
["bitfinex-derivatives","SOLF0:USTF0",1741281076992,6.9414,144.08,144.02,76.41877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281077302,0.04916577,144.05,144.03,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1741281077486,6.9398,144.11,144.03,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1741281077691,33.64,144.16,144.06,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281077892,33.6,144.17,144.06,76.31877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281078195,6.3279,144.19,144.09,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281078601,0.04850877,144.15,144.13,0.0490608]
["bitfinex-derivatives","SOLF0:USTF0",1741281079005,33.58850877,144.15,144.13,0.0490608]
["bitfinex-derivatives","SOLF0:USTF0",1741281079301,6.9382,144.14,144.13,0.0490608]
["bitfinex-derivatives","SOLF0:USTF0",1741281080003,6.9396,144.12,144.06,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281080191,33.58850877,144.15,144.06,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281080396,6.9397,144.11,144.05,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281080696,33.54,144.15,144.05,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281081098,0.04473545,144.11,144.09,0.05298004]
["bitfinex-derivatives","SOLF0:USTF0",1741281081600,0.04473545,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281082006,33.36,144.2,144.09,33.45298004]
["bitfinex-derivatives","SOLF0:USTF0",1741281082197,33.36,144.2,144.12,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281082397,4.202,144.24,144.12,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281082592,6.9357,144.2,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741281082899,37.582,144.24,144.15,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281083094,0.04476844,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281083298,37.582,144.24,144.15,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281083500,0.04921133,144.19,144.16,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1741281084191,0.04921133,144.19,144.16,6.98673347]
["bitfinex-derivatives","SOLF0:USTF0",1741281084397,0.04921133,144.19,144.16,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1741281085804,1.20736911,144.29,144.16,42.76860415]
["bitfinex-derivatives","SOLF0:USTF0",1741281086014,35.4262,144.28,144.16,42.76860415]
["bitfinex-derivatives","SOLF0:USTF0",1741281086201,35.4262,144.28,144.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281086501,35.4262,144.28,144.14,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741281086502,42.71877068,144.21,144.06,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281086712,6.2239,144.2,144.06,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281086903,0.04727636,144.16,144.14,0.04795192]
["bitfinex-derivatives","SOLF0:USTF0",1741281087203,33.44,144.15,144.14,0.04795192]
["bitfinex-derivatives","SOLF0:USTF0",1741281087708,0.04727636,144.16,144.14,0.04795192]
["bitfinex-derivatives","SOLF0:USTF0",1741281089211,0.04727636,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741281089504,7.636e-05,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741281089707,33.42,144.24,144.14,76.1867226]
["bitfinex-derivatives","SOLF0:USTF0",1741281089911,33.42,144.24,144.17,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281090105,39.5657,144.26,144.17,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281090409,46.4985,144.26,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741281090611,39.5257,144.26,144.14,35.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741281090805,0.04624547,144.24,144.22,0.05116783]
["bitfinex-derivatives","SOLF0:USTF0",1741281091001,0.04624547,144.24,144.22,0.04490164]
["bitfinex-derivatives","SOLF0:USTF0",1741281091312,0.04624547,144.24,144.14,78.17287068]
["bitfinex-derivatives","SOLF0:USTF0",1741281091504,39.5257,144.26,144.13,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1741281092309,0.04739898,144.21,144.18,6.98541387]
["bitfinex-derivatives","SOLF0:USTF0",1741281092503,0.04739898,144.21,144.18,0.04951387]
["bitfinex-derivatives","SOLF0:USTF0",1741281092704,0.04739898,144.21,144.18,6.98531387]
["bitfinex-derivatives","SOLF0:USTF0",1741281092910,0.04739898,144.21,144.18,0.04951387]
["bitfinex-derivatives","SOLF0:USTF0",1741281094003,0.04739898,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741281094309,0.04739898,144.21,144.18,42.76828455]
["bitfinex-derivatives","SOLF0:USTF0",1741281094515,0.04739898,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741281095308,0.04739898,144.21,144.18,0.04951387]
["bitfinex-derivatives","SOLF0:USTF0",1741281095812,0.04739898,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741281096013,4.1994,144.32,144.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741281096199,2.1899,144.36,144.27,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281096401,1.2063228,144.47,144.33,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281096615,6.3893,144.47,144.36,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281097006,6.3893,144.47,144.3,75.85877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281097206,0.04906754,144.43,144.4,0.05106777]
["bitfinex-derivatives","SOLF0:USTF0",1741281097420,33.22,144.42,144.3,75.85877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281097610,33.22,144.42,144.4,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1741281097807,33.26671415,144.42,144.35,0.05299099]
["bitfinex-derivatives","SOLF0:USTF0",1741281098015,42.71877068,144.41,144.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741281098207,0.04997984,144.4,144.37,0.04378375]
["bitfinex-derivatives","SOLF0:USTF0",1741281098405,2.199,144.4,144.28,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741281098609,2.199,144.4,144.27,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281098818,0.04843781,144.35,144.33,0.04530144]
["bitfinex-derivatives","SOLF0:USTF0",1741281099013,33.28,144.34,144.25,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1741281099214,2.199,144.33,144.24,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281100112,0.04479062,144.3,144.27,0.04539137]
["bitfinex-derivatives","SOLF0:USTF0",1741281100419,33.36,144.29,144.27,0.04539137]
["bitfinex-derivatives","SOLF0:USTF0",1741281100810,79.53877068,144.29,144.19,63.01503438]
["bitfinex-derivatives","SOLF0:USTF0",1741281101004,6.9345,144.22,144.19,63.01503438]
["bitfinex-derivatives","SOLF0:USTF0",1741281101319,33.38,144.21,144.19,59.70473438]
["bitfinex-derivatives","SOLF0:USTF0",1741281101822,33.42415422,144.21,144.19,59.70473438]
["bitfinex-derivatives","SOLF0:USTF0",1741281102010,33.42415422,144.21,144.19,59.75472151]
["bitfinex-derivatives","SOLF0:USTF0",1741281102411,33.42415422,144.21,144.19,53.13262151]
["bitfinex-derivatives","SOLF0:USTF0",1741281102724,6.9353,144.2,144.19,46.51092151]
["bitfinex-derivatives","SOLF0:USTF0",1741281102909,33.42415422,144.21,144.19,46.51092151]
["bitfinex-derivatives","SOLF0:USTF0",1741281103517,33.42415422,144.21,144.19,42.47122151]
["bitfinex-derivatives","SOLF0:USTF0",1741281103722,33.42415422,144.21,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281104021,6.9353,144.2,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281104319,33.42415422,144.21,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281104522,40.35905422,144.21,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281104715,33.42415422,144.21,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281105319,0.04415422,144.21,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281105713,6.9353,144.2,144.19,0.04998713]
["bitfinex-derivatives","SOLF0:USTF0",1741281105918,0.04415422,144.21,144.1,305.19877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281106116,76.27877068,144.23,144.1,271.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281106620,33.56,144.23,144.1,271.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281106817,42.71877068,144.21,144.04,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281107114,42.76885753,144.18,144.15,0.04728223]
["bitfinex-derivatives","SOLF0:USTF0",1741281107420,6.9372,144.16,144.15,0.04728223]
["bitfinex-derivatives","SOLF0:USTF0",1741281108022,6.9372,144.16,144.15,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281108320,40.5368,144.17,144.15,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281108527,40.5168,144.17,144.15,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281108817,0.05008685,144.18,144.15,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281112317,33.42,144.28,144.18,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281112719,33.42,144.28,144.21,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281112920,33.42,144.28,144.18,42.71877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281113324,0.04491411,144.24,144.22,0.04456195]
["bitfinex-derivatives","SOLF0:USTF0",1741281116224,0.04491411,144.24,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281116421,8.9882,144.33,144.22,0.04456195]
["bitfinex-derivatives","SOLF0:USTF0",1741281116618,35.3387,144.33,144.21,75.99877068]
["bitfinex-derivatives","SOLF0:USTF0",1741281117614,0.04559201,144.28,144.26,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1741281117818,6.9301,144.31,144.26,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1741281118018,0.0523737,144.28,144.26,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1741281120227,3.5123737,144.28,144.18,26.1583943]
["bitfinex-derivatives","SOLF0:USTF0",1741281120430,6.9339,144.23,144.16,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741281120721,26.1583943,144.26,144.16,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741281120722,33.06,144.24,144.16,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741281120926,6.9344,144.22,144.16,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741281121128,26.1583943,144.23,144.14,28.91378438]
["bitfinex-derivatives","SOLF0:USTF0",1741281121328,0.04662249,144.2,144.18,0.04957504]
["bitfinex-derivatives","SOLF0:USTF0",1741281121531,33.02,144.19,144.14,28.91378438]
["bitfinex-derivatives","SOLF0:USTF0",1741281122731,33.02,144.19,144.15,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1741281124233,0.04662249,144.2,144.15,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1741281124721,0.04662249,144.2,144.18,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741281124924,0.04662249,144.2,144.15,42.62908844]
["bitfinex-derivatives","SOLF0:USTF0",1741281125126,0.04662249,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281125327,32.82,144.25,144.16,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741281125527,32.82,144.25,144.18,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1741281125733,6.935,144.21,144.18,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1741281125929,32.82,144.2,144.18,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1741281126527,32.86872408,144.2,144.18,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1741281129141,0.04872408,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281129328,2.0447,144.26,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281129329,2.0447,144.26,144.19,42.57817219]
["bitfinex-derivatives","SOLF0:USTF0",1741281129532,32.82,144.26,144.19,44.73877219]
["bitfinex-derivatives","SOLF0:USTF0",1741281129742,231.2405,144.31,144.19,44.73877219]
["bitfinex-derivatives","SOLF0:USTF0",1741281130033,32.82,144.3,144.19,44.73877219]
["bitfinex-derivatives","SOLF0:USTF0",1741281130231,32.82,144.3,144.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741281130430,42.57817219,144.28,144.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741281130733,0.05196441,144.26,144.23,0.04731575]
["bitfinex-derivatives","SOLF0:USTF0",1741281130938,32.87196441,144.26,144.23,0.04731575]
["bitfinex-derivatives","SOLF0:USTF0",1741281131535,6.933,144.25,144.23,0.04731575]
["bitfinex-derivatives","SOLF0:USTF0",1741281131745,32.87196441,144.26,144.23,0.04731575]
["bitfinex-derivatives","SOLF0:USTF0",1741281132745,32.87196441,144.26,144.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741281132746,42.57817219,144.25,144.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741281132944,42.57817219,144.22,144.11,44.56787219]
["bitfinex-derivatives","SOLF0:USTF0",1741281133152,32.82,144.21,144.11,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741281133345,34.8813,144.21,144.11,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741281134051,34.8813,144.21,144.15,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1741281134052,0.04946808,144.17,144.15,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1741281135755,0.04946808,144.17,144.15,6.987918]
["bitfinex-derivatives","SOLF0:USTF0",1741281135953,0.04946808,144.17,144.15,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1741281136752,6.933,144.25,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741281137056,32.82,144.22,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741281137255,32.82,144.22,144.13,42.57817219]
["bitfinex-derivatives","SOLF0:USTF0",1741281138057,0.05339656,144.19,144.16,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1741281138455,32.82,144.22,144.16,42.62884764]
["bitfinex-derivatives","SOLF0:USTF0",1741281138648,32.82,144.25,144.16,42.62884764]
["bitfinex-derivatives","SOLF0:USTF0",1741281138849,32.82,144.25,144.16,42.57817219]
["bitfinex-derivatives","SOLF0:USTF0",1741281139058,2.0613,144.27,144.16,42.57817219]
["bitfinex-derivatives","SOLF0:USTF0",1741281139262,32.82,144.26,144.16,42.57817219]
["bitfinex-derivatives","SOLF0:USTF0",1741281139756,0.04506006,144.22,144.2,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1741281139954,0.04506006,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741281140349,2.0613,144.27,144.2,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1741281140350,32.82,144.27,144.2,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1741281140652,32.82,144.27,144.2,2.18467809]
["bitfinex-derivatives","SOLF0:USTF0",1741281140851,32.82,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281141354,2.1139,144.33,144.2,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741281141355,0.04374844,144.28,144.2,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741281141558,0.04374844,144.28,144.25,0.05155264]
["bitfinex-derivatives","SOLF0:USTF0",1741281141859,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281143453,0.05312336,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741281143648,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281144156,0.05312336,144.28,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741281144454,0.05312336,144.28,144.25,6.97819299]
["bitfinex-derivatives","SOLF0:USTF0",1741281144658,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281145063,0.05312336,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741281145355,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281145564,0.05312336,144.28,144.25,6.97799299]
["bitfinex-derivatives","SOLF0:USTF0",1741281145757,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281146352,0.05312336,144.28,144.25,6.97799299]
["bitfinex-derivatives","SOLF0:USTF0",1741281146646,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281146845,0.05312336,144.28,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741281147045,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281148061,0.05312336,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741281149047,0.05312336,144.28,144.25,6.97809299]
["bitfinex-derivatives","SOLF0:USTF0",1741281149253,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281149648,0.05312336,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741281149862,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281150361,0.05312336,144.28,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281150563,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281150864,0.05312336,144.28,144.25,6.97819299]
["bitfinex-derivatives","SOLF0:USTF0",1741281151566,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281151963,0.05312336,144.28,144.25,6.97809299]
["bitfinex-derivatives","SOLF0:USTF0",1741281152164,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281152565,0.05312336,144.28,144.25,6.97789299]
["bitfinex-derivatives","SOLF0:USTF0",1741281152766,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281152967,6.932,144.27,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281153370,0.05312336,144.28,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281153558,6.9324,144.26,144.25,0.04539299]
["bitfinex-derivatives","SOLF0:USTF0",1741281155070,32.8,144.27,144.17,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281155273,32.8,144.27,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741281155473,32.8,144.27,144.17,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281155474,32.8,144.27,144.16,36.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741281155864,32.8,144.27,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741281156064,32.8,144.27,144.16,36.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741281156262,0.05041982,144.24,144.22,0.04474023]
["bitfinex-derivatives","SOLF0:USTF0",1741281156569,6.9365,144.18,144.14,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741281157176,32.8,144.23,144.14,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741281157367,58.9675261,144.23,144.12,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741281157675,6.9363,144.18,144.17,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1741281157871,39.7363,144.18,144.17,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1741281158377,39.7363,144.18,144.17,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281160276,36.26,144.18,144.07,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741281160484,26.1675261,144.16,144.04,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741281160778,26.1675261,144.13,144.04,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741281160976,6.9404,144.1,144.04,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741281161177,32.8,144.12,144.04,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741281161682,0.05000716,144.09,144.07,0.04520669]
["bitfinex-derivatives","SOLF0:USTF0",1741281163080,39.7411,144.08,144.07,6.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741281165970,32.8,144.08,143.98,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741281166582,6.9434,144.04,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741281166780,32.82,144.04,143.98,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741281167080,0.04571072,144.02,144.0,6.9977646]
["bitfinex-derivatives","SOLF0:USTF0",1741281167275,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281167778,0.04571072,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741281167980,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281168282,0.04571072,144.02,144.0,6.9979646]
["bitfinex-derivatives","SOLF0:USTF0",1741281168584,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281169587,0.04571072,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741281171378,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281172077,0.04571072,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741281172377,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281173176,0.04571072,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741281173985,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281174885,6.98981072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281175389,0.04571072,144.02,144.0,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1741281175785,0.04571072,144.02,143.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741281175786,26.21323682,144.02,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741281176083,26.21323682,144.02,143.88,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741281176084,26.1675261,144.02,143.89,32.2818261]
["bitfinex-derivatives","SOLF0:USTF0",1741281176283,32.82,144.04,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741281176684,39.7635,144.04,143.95,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281176883,0.04470553,144.02,144.0,6.99791185]
["bitfinex-derivatives","SOLF0:USTF0",1741281177087,0.04470553,144.02,144.0,0.05301185]
["bitfinex-derivatives","SOLF0:USTF0",1741281177884,0.04470553,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741281179285,231.3216,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741281179490,236.0816,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741281179689,32.82,144.08,143.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741281179985,6.9409,144.09,144.01,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281180191,32.82,144.1,144.01,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281180386,0.04489926,144.06,144.04,6.99624504]
["bitfinex-derivatives","SOLF0:USTF0",1741281180987,0.04489926,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741281182292,0.04489926,144.06,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281183291,0.04489926,144.06,144.04,6.99624504]
["bitfinex-derivatives","SOLF0:USTF0",1741281183493,0.04489926,144.06,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281183795,0.04489926,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741281183991,0.04489926,144.06,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281185596,6.9425,144.05,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281186302,0.04489926,144.06,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281186886,0.04489926,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741281187190,0.04489926,144.06,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281187993,6.9425,144.05,144.04,0.05344504]
["bitfinex-derivatives","SOLF0:USTF0",1741281188797,6.9451,144.0,143.97,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741281188993,32.82,144.05,143.97,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741281189593,32.82,144.05,143.99,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741281189898,0.04522315,144.03,144.01,0.05083334]
["bitfinex-derivatives","SOLF0:USTF0",1741281190099,0.04522315,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741281190399,32.82,144.08,144.01,0.05083334]
["bitfinex-derivatives","SOLF0:USTF0",1741281190589,32.82,144.08,144.01,2.12253334]
["bitfinex-derivatives","SOLF0:USTF0",1741281190993,6.9406,144.09,144.01,2.12253334]
["bitfinex-derivatives","SOLF0:USTF0",1741281191495,0.05018539,144.06,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741281192196,0.05018539,144.06,144.04,0.04508716]
["bitfinex-derivatives","SOLF0:USTF0",1741281194802,6.99248539,144.06,144.04,0.04508716]
["bitfinex-derivatives","SOLF0:USTF0",1741281194996,32.8,144.14,144.04,0.04508716]
["bitfinex-derivatives","SOLF0:USTF0",1741281195202,6.9397,144.11,144.06,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741281195403,6.9397,144.11,144.03,58.9675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281195404,32.8,144.14,144.03,58.9675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281195599,32.8,144.14,144.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741281195800,26.1675261,144.2,144.08,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281196008,4.1007,144.21,144.08,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281196297,0.04571513,144.15,144.12,0.05194105]
["bitfinex-derivatives","SOLF0:USTF0",1741281196496,108.20657726,144.23,144.14,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281196497,141.00657726,144.23,144.14,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281196702,108.20657726,144.23,144.14,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281197096,108.20657726,144.23,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741281197291,108.20657726,144.23,144.14,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281197501,115.14047726,144.23,144.14,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281197701,0.04574292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281200205,0.04574292,144.2,144.17,6.98868801]
["bitfinex-derivatives","SOLF0:USTF0",1741281200404,0.04574292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281202903,6.98144292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281203104,0.04574292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281203404,0.04574292,144.2,144.17,6.98868801]
["bitfinex-derivatives","SOLF0:USTF0",1741281203595,0.04574292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281204304,0.04574292,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741281204509,0.04574292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281204899,0.04574292,144.2,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741281205208,0.04574292,144.2,144.17,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741281205403,0.04574292,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281205906,4.3292,144.3,144.17,26.21961411]
["bitfinex-derivatives","SOLF0:USTF0",1741281206107,32.78,144.28,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281206312,6.9321,144.27,144.18,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741281206505,2.003,144.3,144.2,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281206810,2.003,144.3,144.2,58.9475261]
["bitfinex-derivatives","SOLF0:USTF0",1741281207015,0.04741264,144.26,144.24,0.05098349]
["bitfinex-derivatives","SOLF0:USTF0",1741281208104,6.9329,144.25,144.24,0.05098349]
["bitfinex-derivatives","SOLF0:USTF0",1741281208413,0.04741264,144.26,144.18,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741281208609,6.9339,144.23,144.18,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741281208809,32.76,144.27,144.18,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741281209109,26.1675261,144.26,144.14,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281209309,28.2956261,144.26,144.14,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281209513,28.2956261,144.26,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741281209706,0.05170011,144.21,144.19,0.04430884]
["bitfinex-derivatives","SOLF0:USTF0",1741281210807,0.05170011,144.21,144.11,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741281211014,26.1675261,144.2,144.07,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741281211210,6.9394,144.12,144.07,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741281211406,32.76,144.14,144.07,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741281211807,6.9391,144.13,144.07,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741281212015,0.05132243,144.12,144.09,0.04550377]
["bitfinex-derivatives","SOLF0:USTF0",1741281212416,0.05132243,144.12,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281212609,32.76,144.2,144.09,0.04550377]
["bitfinex-derivatives","SOLF0:USTF0",1741281212809,6.9371,144.17,144.08,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281213007,32.76,144.2,144.08,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281213211,58.9275261,144.2,144.08,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281213509,58.9275261,144.2,144.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741281213813,0.0485553,144.15,144.13,0.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1741281214013,6.9382,144.14,144.13,0.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1741281214209,0.05261179,144.15,144.13,0.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1741281214401,39.6976,144.16,144.13,0.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1741281214606,39.74972091,144.16,144.13,0.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1741281215008,6.9382,144.14,144.13,0.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1741281215409,29.6275261,144.14,144.05,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741281215702,32.76,144.16,144.05,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741281215917,2.0828,144.15,144.05,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741281216111,9.0208,144.15,144.07,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281216319,32.76,144.16,144.07,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281216513,0.0517396,144.12,144.1,0.04776249]
["bitfinex-derivatives","SOLF0:USTF0",1741281217411,34.8428,144.19,144.1,0.04776249]
["bitfinex-derivatives","SOLF0:USTF0",1741281217609,6.9369,144.17,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741281218111,6.9369,144.17,144.1,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281218112,6.9369,144.17,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741281218423,6.9369,144.17,144.1,58.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1741281218622,0.04498772,144.16,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281219120,6.98238772,144.16,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281219312,0.04498772,144.16,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281219713,6.98258772,144.16,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281219913,0.04498772,144.16,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281220817,0.04498772,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741281221217,0.04498772,144.16,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281221417,0.04498772,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741281221618,32.76,144.21,144.14,0.05278746]
["bitfinex-derivatives","SOLF0:USTF0",1741281221819,39.6949,144.21,144.14,2.09958746]
["bitfinex-derivatives","SOLF0:USTF0",1741281222020,32.76,144.21,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741281222225,32.76,144.21,144.14,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741281222720,32.76,144.21,144.15,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741281222915,6.9368,144.17,144.16,0.0490245]
["bitfinex-derivatives","SOLF0:USTF0",1741281223420,0.04890227,144.19,144.16,0.0490245]
["bitfinex-derivatives","SOLF0:USTF0",1741281224124,6.9368,144.17,144.16,0.0490245]
["bitfinex-derivatives","SOLF0:USTF0",1741281224426,32.74,144.17,144.09,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741281224612,32.74,144.17,144.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741281225223,34.828,144.17,144.05,28.3410261]
["bitfinex-derivatives","SOLF0:USTF0",1741281225422,0.04509277,144.13,144.05,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741281225624,0.04509277,144.13,144.02,64.66144448]
["bitfinex-derivatives","SOLF0:USTF0",1741281225625,32.74,144.12,144.02,38.49391838]
["bitfinex-derivatives","SOLF0:USTF0",1741281226128,32.74,144.12,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741281226326,32.74,144.12,144.02,38.49391838]
["bitfinex-derivatives","SOLF0:USTF0",1741281226526,32.74,144.13,144.04,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281226829,0.0452228,144.08,144.07,6.98755553]
["bitfinex-derivatives","SOLF0:USTF0",1741281227030,32.74,144.13,144.07,0.04635553]
["bitfinex-derivatives","SOLF0:USTF0",1741281227226,32.74,144.13,144.07,26.21388163]
["bitfinex-derivatives","SOLF0:USTF0",1741281227227,0.05067498,144.09,144.07,26.21388163]
["bitfinex-derivatives","SOLF0:USTF0",1741281227531,6.938,144.15,144.07,26.21388163]
["bitfinex-derivatives","SOLF0:USTF0",1741281227836,32.74,144.16,144.07,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281228530,6.9857294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281229029,0.0469294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281230317,6.9396,144.11,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281231029,6.9858294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281231330,0.0469294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281231927,0.0469294,144.13,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281232133,0.0469294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281232316,0.0469294,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741281232827,0.0469294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281233128,0.0469294,144.13,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281233326,0.0469294,144.13,144.1,0.04934346]
["bitfinex-derivatives","SOLF0:USTF0",1741281233527,0.0469294,144.13,144.1,26.21686956]
["bitfinex-derivatives","SOLF0:USTF0",1741281233830,2.1429,144.21,144.1,26.21686956]
["bitfinex-derivatives","SOLF0:USTF0",1741281234028,34.8829,144.21,144.13,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281234331,32.74,144.21,144.13,58.9075261]
["bitfinex-derivatives","SOLF0:USTF0",1741281234529,32.74,144.21,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741281234932,0.04975769,144.2,144.17,0.04979086]
["bitfinex-derivatives","SOLF0:USTF0",1741281235929,6.9358,144.19,144.17,0.04979086]
["bitfinex-derivatives","SOLF0:USTF0",1741281236429,0.04975769,144.2,144.17,0.04979086]
["bitfinex-derivatives","SOLF0:USTF0",1741281237634,6.9337,144.24,144.21,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741281237821,6.9337,144.24,144.17,36.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741281238226,32.72,144.28,144.19,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281238736,0.04679666,144.25,144.22,0.04676773]
["bitfinex-derivatives","SOLF0:USTF0",1741281239034,6.9342,144.23,144.22,0.04676773]
["bitfinex-derivatives","SOLF0:USTF0",1741281239823,6.9336,144.24,144.22,0.04676773]
["bitfinex-derivatives","SOLF0:USTF0",1741281240228,0.04679666,144.25,144.22,0.04676773]
["bitfinex-derivatives","SOLF0:USTF0",1741281240935,6.9339,144.23,144.22,0.04676773]
["bitfinex-derivatives","SOLF0:USTF0",1741281241532,39.6539,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281242134,0.04679666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281242532,6.9339,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281244443,6.9335,144.24,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281244740,0.04679666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281244942,6.98009666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281245241,0.04679666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281245736,6.9339,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281246343,0.04679666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281246943,6.9339,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281248238,0.04679666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281248834,6.9334,144.24,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281249036,0.04679666,144.25,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281249843,6.9337,144.24,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281250441,6.9339,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281252334,36.5614261,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281252535,33.1014261,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281252735,6.9339,144.23,144.22,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281253037,29.6275261,144.23,144.09,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741281253239,34.71,144.22,144.09,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741281253547,34.71,144.22,144.09,36.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741281253749,2.0372,144.21,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741281253940,2.0372,144.21,144.09,36.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741281254246,2.0372,144.21,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281254247,0.04779204,144.18,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281254448,6.9372,144.16,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281254948,32.68,144.17,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281256640,0.04779204,144.18,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281256842,0.04779204,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741281257045,0.04779204,144.18,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281257241,0.04779204,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281257451,32.68,144.23,144.15,0.05286169]
["bitfinex-derivatives","SOLF0:USTF0",1741281257953,39.614,144.23,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741281258341,1.9655,144.25,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741281258545,0.04487326,144.22,144.2,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1741281259353,0.04487326,144.22,144.11,58.8475261]
["bitfinex-derivatives","SOLF0:USTF0",1741281259354,32.68,144.21,144.11,58.8475261]
["bitfinex-derivatives","SOLF0:USTF0",1741281259551,32.68,144.21,144.12,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741281259753,32.68,144.21,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741281260053,32.68,144.21,144.12,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741281260238,32.68,144.21,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741281260442,0.05229503,144.18,144.15,0.04499626]
["bitfinex-derivatives","SOLF0:USTF0",1741281260843,32.68,144.17,144.15,0.04499626]
["bitfinex-derivatives","SOLF0:USTF0",1741281261255,6.9372,144.16,144.15,0.04499626]
["bitfinex-derivatives","SOLF0:USTF0",1741281261646,32.68,144.17,144.08,28.2943261]
["bitfinex-derivatives","SOLF0:USTF0",1741281262350,255.1275261,144.23,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741281262551,32.68,144.22,144.11,28.2199261]
["bitfinex-derivatives","SOLF0:USTF0",1741281262751,32.68,144.22,144.11,60.8999261]
["bitfinex-derivatives","SOLF0:USTF0",1741281262951,0.04709472,144.18,144.15,0.05001672]
["bitfinex-derivatives","SOLF0:USTF0",1741281264250,6.9372,144.17,144.15,0.05001672]
["bitfinex-derivatives","SOLF0:USTF0",1741281265355,6.9372,144.16,144.15,0.05001672]
["bitfinex-derivatives","SOLF0:USTF0",1741281267050,32.72709472,144.18,144.15,0.05001672]
["bitfinex-derivatives","SOLF0:USTF0",1741281267455,6.9372,144.16,144.15,0.05001672]
["bitfinex-derivatives","SOLF0:USTF0",1741281270946,32.68,144.16,144.07,231.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741281271145,32.68,144.16,144.07,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741281271353,26.1675261,144.14,144.04,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741281271646,26.1675261,144.14,144.01,269.29675145]
["bitfinex-derivatives","SOLF0:USTF0",1741281271845,1.9516,144.13,144.01,40.31675145]
["bitfinex-derivatives","SOLF0:USTF0",1741281272149,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281272450,6.9416,144.07,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281273355,32.72709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281273656,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281274350,6.9416,144.07,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281275356,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281275653,6.98809223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281275846,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281276255,6.9414,144.08,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281276455,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281276959,6.9412,144.08,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281277154,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281278157,6.9416,144.07,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281278560,0.04709223,144.09,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281279755,6.9416,144.07,144.06,0.04873999]
["bitfinex-derivatives","SOLF0:USTF0",1741281281955,6.9416,144.07,144.06,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281282862,6.945,144.0,143.98,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741281283452,6.9454,143.99,143.93,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741281283661,26.1675261,144.05,143.93,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741281283662,26.1675261,144.05,143.94,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741281284057,0.05012559,144.01,143.98,0.0510672]
["bitfinex-derivatives","SOLF0:USTF0",1741281285448,6.9453,144.0,143.98,0.0510672]
["bitfinex-derivatives","SOLF0:USTF0",1741281285652,0.05012559,144.01,143.98,0.0510672]
["bitfinex-derivatives","SOLF0:USTF0",1741281288059,0.05012559,144.01,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741281288263,0.05012559,144.01,143.98,0.0510672]
["bitfinex-derivatives","SOLF0:USTF0",1741281289754,32.68,144.08,143.98,32.7310672]
["bitfinex-derivatives","SOLF0:USTF0",1741281289952,32.68,144.08,144.0,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281290159,32.68,144.11,144.01,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741281290363,32.68,144.11,144.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741281290576,26.1675261,144.14,144.03,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281290577,32.68,144.14,144.03,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281290759,0.04990267,144.08,144.05,0.04757808]
["bitfinex-derivatives","SOLF0:USTF0",1741281291154,2.0084,144.15,144.03,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281291357,0.04471589,144.08,144.05,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1741281291556,32.66,144.13,144.03,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281291764,0.04944025,144.08,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741281291962,32.66,144.13,144.03,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281292166,0.04934737,144.08,144.06,6.99472788]
["bitfinex-derivatives","SOLF0:USTF0",1741281292465,32.66,144.13,144.06,0.05312788]
["bitfinex-derivatives","SOLF0:USTF0",1741281292661,0.05186576,144.08,144.06,0.05312788]
["bitfinex-derivatives","SOLF0:USTF0",1741281292969,0.04627447,144.08,144.06,0.05312788]
["bitfinex-derivatives","SOLF0:USTF0",1741281294072,6.98767447,144.08,144.06,0.05312788]
["bitfinex-derivatives","SOLF0:USTF0",1741281294462,6.98747447,144.08,144.06,0.05312788]
["bitfinex-derivatives","SOLF0:USTF0",1741281294765,0.04627447,144.08,144.06,0.05312788]
["bitfinex-derivatives","SOLF0:USTF0",1741281295762,0.04627447,144.08,144.01,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741281296157,6.98757447,144.08,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281296362,0.04627447,144.08,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281296662,0.04627447,144.08,144.01,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741281296857,0.04627447,144.08,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281297867,6.9417,144.07,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281298077,0.04627447,144.08,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281298574,6.9419,144.07,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281298774,0.04627447,144.08,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281299267,6.9425,144.05,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281299469,0.04627447,144.08,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281299669,6.9425,144.05,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281299861,0.04627447,144.08,144.04,0.05173978]
["bitfinex-derivatives","SOLF0:USTF0",1741281301268,2.0084,144.15,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741281301665,2.0084,144.15,144.05,28.1913261]
["bitfinex-derivatives","SOLF0:USTF0",1741281301864,2.0084,144.15,144.05,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741281302076,26.1675261,144.14,144.05,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741281302275,0.05160047,144.11,144.05,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741281302476,32.64,144.1,144.05,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741281302776,39.5803,144.1,144.07,0.04373694]
["bitfinex-derivatives","SOLF0:USTF0",1741281302980,32.64,144.1,144.07,0.04373694]
["bitfinex-derivatives","SOLF0:USTF0",1741281303166,0.05160047,144.11,144.07,0.04373694]
["bitfinex-derivatives","SOLF0:USTF0",1741281304173,255.3475261,144.17,144.07,0.04373694]
["bitfinex-derivatives","SOLF0:USTF0",1741281304174,32.64,144.17,144.07,0.04373694]
["bitfinex-derivatives","SOLF0:USTF0",1741281304375,32.64,144.17,144.08,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281304577,3.9121,144.2,144.08,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281304781,34.5274,144.2,144.11,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281304969,6.9376,144.16,144.09,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281305277,34.5274,144.2,144.09,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281305482,0.05210742,144.14,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741281305780,34.5274,144.2,144.1,34.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741281306072,6.98581547,144.15,144.12,0.0470903]
["bitfinex-derivatives","SOLF0:USTF0",1741281306376,0.04811547,144.15,144.12,0.0470903]
["bitfinex-derivatives","SOLF0:USTF0",1741281308273,32.62,144.14,144.12,0.0470903]
["bitfinex-derivatives","SOLF0:USTF0",1741281308876,32.62,144.14,144.04,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741281309581,6.9393,144.12,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741281309876,6.9393,144.12,144.04,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741281310074,0.04999115,144.11,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741281310276,0.04999115,144.11,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281310679,6.9406,144.09,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281310869,0.04999115,144.11,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281311274,6.9403,144.1,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281311681,0.04999115,144.11,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281311870,6.9401,144.1,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281312074,0.04999115,144.11,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281312384,6.9406,144.09,144.08,0.04460252]
["bitfinex-derivatives","SOLF0:USTF0",1741281313981,6.9424,144.06,144.02,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741281314182,32.62,144.06,143.99,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741281314575,32.62,144.06,143.97,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741281314777,32.62,144.06,143.97,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741281314778,58.7875261,144.06,143.97,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741281315286,6.9448,144.01,144.0,0.05284384]
["bitfinex-derivatives","SOLF0:USTF0",1741281316187,6.9448,144.01,143.93,11.54143786]
["bitfinex-derivatives","SOLF0:USTF0",1741281316385,6.9451,144.0,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741281316990,32.62,144.02,143.93,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741281317189,6.9456,143.99,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741281317388,0.05092419,143.99,143.96,0.0486486]
["bitfinex-derivatives","SOLF0:USTF0",1741281318797,0.05092419,143.99,143.96,6.9952486]
["bitfinex-derivatives","SOLF0:USTF0",1741281319300,0.05092419,143.99,143.96,0.0486486]
["bitfinex-derivatives","SOLF0:USTF0",1741281319500,6.99632419,143.99,143.96,0.0486486]
["bitfinex-derivatives","SOLF0:USTF0",1741281319701,0.05092419,143.99,143.96,0.0486486]
["bitfinex-derivatives","SOLF0:USTF0",1741281319903,6.9464,143.97,143.96,0.0486486]
["bitfinex-derivatives","SOLF0:USTF0",1741281320798,32.62,143.98,143.86,28.2143261]
["bitfinex-derivatives","SOLF0:USTF0",1741281321001,32.62,143.98,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741281321299,32.62,143.98,143.86,30.1173261]
["bitfinex-derivatives","SOLF0:USTF0",1741281321600,32.62,143.98,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741281321802,32.62,143.98,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281321803,0.04725019,143.93,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281322002,10.9,143.97,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281322202,0.04570646,143.93,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281324508,0.04570646,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741281324809,10.9,143.97,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281325905,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281326104,32.67305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281326306,0.05305478,143.95,143.91,26.21820448]
["bitfinex-derivatives","SOLF0:USTF0",1741281326705,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281328204,32.67305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281328711,6.9479,143.94,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281328914,32.67305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281329407,6.9484,143.93,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281329606,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281330010,6.9482,143.94,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281330307,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281330508,6.9488,143.92,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281330903,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281331507,6.9488,143.92,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281332706,32.62,143.94,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281333215,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281333710,6.9485,143.93,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281333904,0.05305478,143.95,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281334402,6.9488,143.92,143.91,0.05067838]
["bitfinex-derivatives","SOLF0:USTF0",1741281336410,0.05305478,143.95,143.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741281336411,0.05305478,143.95,143.83,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281336612,1.9127,143.94,143.83,58.7875261]
["bitfinex-derivatives","SOLF0:USTF0",1741281337010,28.0802261,143.94,143.83,58.7675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281337606,0.04411782,143.9,143.87,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1741281338018,6.9507,143.88,143.87,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1741281338214,0.04411782,143.9,143.87,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1741281338607,6.9507,143.88,143.87,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1741281339322,0.04411782,143.9,143.87,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1741281339902,6.9507,143.88,143.87,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1741281340409,6.9519,143.86,143.8,32.0880261]
["bitfinex-derivatives","SOLF0:USTF0",1741281340709,32.6,143.88,143.8,32.0880261]
["bitfinex-derivatives","SOLF0:USTF0",1741281341114,21.45,143.87,143.8,32.0880261]
["bitfinex-derivatives","SOLF0:USTF0",1741281341411,0.05333601,143.85,143.8,32.0880261]
["bitfinex-derivatives","SOLF0:USTF0",1741281341617,0.05333601,143.85,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281341815,21.45,143.87,143.83,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281342018,15.2882,143.87,143.83,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281342315,12.2074,143.87,143.83,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281342616,12.2074,143.87,143.83,33.1205261]
["bitfinex-derivatives","SOLF0:USTF0",1741281342808,12.2074,143.87,143.83,26.1675261]
["bitfinex-derivatives","SOLF0:USTF0",1741281343008,0.04826524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281343608,6.9527,143.84,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281343914,0.04826524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281344910,7.00026524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281345113,0.04826524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281346213,6.9525,143.85,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281346914,43.81026524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281347220,36.85826524,143.86,143.82,32.65200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281347617,43.80996524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281347821,36.85826524,143.86,143.82,0.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1741281348719,12.2074,143.87,143.84,16.4469396]
["bitfinex-derivatives","SOLF0:USTF0",1741281349019,19.2532,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741281349217,2.0219,143.97,143.88,49.0469396]
["bitfinex-derivatives","SOLF0:USTF0",1741281349414,1.9385,143.99,143.92,16.4469396]
["bitfinex-derivatives","SOLF0:USTF0",1741281349620,1.9385,143.99,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741281349921,0.04466793,143.97,143.95,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1741281350319,0.04466793,143.97,143.96,23.3938396]
["bitfinex-derivatives","SOLF0:USTF0",1741281350515,0.04466793,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741281351322,0.04466793,143.97,143.95,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1741281351916,6.9469,143.96,143.95,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1741281352117,0.04466793,143.97,143.95,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1741281352721,0.04466793,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741281354013,6.793e-05,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741281354218,10.9,144.01,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741281354427,0.0001,144.01,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741281354736,45.6723,144.03,143.98,58.83409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281355029,45.6723,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741281355819,45.6723,144.03,144.01,26.30308606]
["bitfinex-derivatives","SOLF0:USTF0",1741281356318,45.6723,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741281357234,45.6723,144.03,144.01,6.99338915]
["bitfinex-derivatives","SOLF0:USTF0",1741281357733,45.6723,144.03,144.01,0.04898915]
["bitfinex-derivatives","SOLF0:USTF0",1741281358035,45.6723,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741281358233,34.1245,144.03,144.02,39.504]
["bitfinex-derivatives","SOLF0:USTF0",1741281358428,1.9934,144.1,144.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741281358634,6.9395,144.12,144.04,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281358826,2.0485,144.13,144.04,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281359021,6.9394,144.12,144.04,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281359328,34.4515,144.15,144.07,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281359329,1.8915,144.15,144.07,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281359536,1.8915,144.15,144.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281359739,0.04642179,144.09,144.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281360235,1.8915,144.15,144.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281360422,0.0510371,144.1,144.07,0.05302718]
["bitfinex-derivatives","SOLF0:USTF0",1741281360628,32.56,144.14,144.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281360834,0.04925962,144.1,144.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281361034,0.04925962,144.1,144.07,0.05246874]
["bitfinex-derivatives","SOLF0:USTF0",1741281361436,0.04925962,144.1,144.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281362531,32.60925962,144.1,144.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281362739,6.9421,144.06,144.05,0.04467611]
["bitfinex-derivatives","SOLF0:USTF0",1741281362929,3.9707,144.09,144.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741281363131,3.9707,144.09,143.93,64.60984836]
["bitfinex-derivatives","SOLF0:USTF0",1741281363132,26.25409691,144.05,143.93,64.60984836]
["bitfinex-derivatives","SOLF0:USTF0",1741281363332,26.25409691,144.02,143.93,38.35575145]
["bitfinex-derivatives","SOLF0:USTF0",1741281363534,3.9707,144.01,143.93,38.35575145]
["bitfinex-derivatives","SOLF0:USTF0",1741281363730,6.9478,143.94,143.93,38.35575145]
["bitfinex-derivatives","SOLF0:USTF0",1741281363932,32.54,143.96,143.93,35.27525145]
["bitfinex-derivatives","SOLF0:USTF0",1741281364333,6.9478,143.94,143.93,35.27525145]
["bitfinex-derivatives","SOLF0:USTF0",1741281364743,0.04788553,143.95,143.92,76.75681329]
["bitfinex-derivatives","SOLF0:USTF0",1741281364928,6.9483,143.93,143.92,25.09366474]
["bitfinex-derivatives","SOLF0:USTF0",1741281365135,6.9483,143.93,143.91,115.13363453]
["bitfinex-derivatives","SOLF0:USTF0",1741281365136,0.04788553,143.95,143.81,28.58952561]
["bitfinex-derivatives","SOLF0:USTF0",1741281365539,58.79409691,143.96,143.81,28.58952561]
["bitfinex-derivatives","SOLF0:USTF0",1741281365743,6.9484,143.93,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741281365939,32.54,143.92,143.81,28.58952561]
["bitfinex-derivatives","SOLF0:USTF0",1741281366338,0.04712366,143.89,143.87,0.04956837]
["bitfinex-derivatives","SOLF0:USTF0",1741281367542,0.04712366,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741281367943,32.54,143.95,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741281368136,32.54,143.95,143.87,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281368739,32.54,143.95,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741281368938,32.54,143.95,143.87,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281369134,0.05101972,143.94,143.91,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1741281371034,32.54,143.93,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281371433,6.9488,143.92,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281371735,32.54,143.93,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281373543,39.4888,143.93,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281373939,32.54,143.93,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281374637,32.54,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741281374846,32.54,143.93,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281375345,0.05101972,143.94,143.91,0.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1741281377350,0.05101972,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741281380255,34.5011,144.01,143.92,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741281380646,34.5011,144.01,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741281380850,34.5011,144.01,143.92,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741281381052,34.5011,144.01,143.91,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741281381252,0.04837139,143.98,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281381749,0.04837139,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741281381952,0.04837139,143.98,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281382850,6.9469,143.96,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281384158,0.04837139,143.98,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281384757,6.9469,143.96,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281387457,0.04837139,143.98,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281388444,6.9468,143.97,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281388649,0.04837139,143.98,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281389050,6.9464,143.97,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281389252,0.04837139,143.98,143.95,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1741281392154,0.04837139,143.98,143.95,26.30182698]
["bitfinex-derivatives","SOLF0:USTF0",1741281392550,26.25409691,144.09,143.95,26.30182698]
["bitfinex-derivatives","SOLF0:USTF0",1741281392551,229.32,144.12,143.95,62.30182698]
["bitfinex-derivatives","SOLF0:USTF0",1741281392755,1.8832,144.09,143.98,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281393152,1.8832,144.09,143.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741281393463,6.9415,144.08,144.01,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281393658,32.5,144.12,144.02,36.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741281393966,1.8832,144.14,144.04,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281394264,34.3832,144.14,144.04,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281394564,6.9396,144.11,144.04,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281394957,0.05008776,144.09,144.06,0.05231594]
["bitfinex-derivatives","SOLF0:USTF0",1741281399471,6.9416,144.07,144.06,0.05231594]
["bitfinex-derivatives","SOLF0:USTF0",1741281401570,6.9416,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281402462,33.19569691,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281404556,6.9416,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281407171,6.9412,144.08,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281407371,0.05008776,144.09,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281407569,6.9416,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281409076,0.05008776,144.09,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281409077,6.9411,144.08,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281409268,0.05008776,144.09,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281409876,6.9416,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281413374,0.05008776,144.09,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281415580,6.9416,144.07,144.06,6.94161594]
["bitfinex-derivatives","SOLF0:USTF0",1741281415881,0.05008776,144.09,144.06,6.94161594]
["bitfinex-derivatives","SOLF0:USTF0",1741281416277,0.05008776,144.09,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281418181,6.9416,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281423877,10.4216,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281424282,12.462,144.07,144.06,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741281424479,6.9468,143.97,143.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741281424682,6.9468,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741281425182,6.9468,143.97,143.91,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1741281425684,6.9468,143.97,143.93,0.04683795]
["bitfinex-derivatives","SOLF0:USTF0",1741281425685,0.04660192,143.96,143.93,0.04683795]
["bitfinex-derivatives","SOLF0:USTF0",1741281425886,0.04660192,143.96,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741281426076,0.04660192,143.96,143.93,0.04683795]
["bitfinex-derivatives","SOLF0:USTF0",1741281426473,6.9468,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741281426690,6.9468,143.97,143.96,33.20099691]
["bitfinex-derivatives","SOLF0:USTF0",1741281427072,32.42,144.03,143.96,33.20099691]
["bitfinex-derivatives","SOLF0:USTF0",1741281427783,0.04950578,144.01,143.98,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1741281429588,6.9454,143.99,143.98,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1741281430390,39.3654,143.99,143.98,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1741281431681,6.9454,143.99,143.98,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1741281432090,6.9454,143.99,143.98,6.99118464]
["bitfinex-derivatives","SOLF0:USTF0",1741281432393,6.9416,144.07,143.98,39.41118464]
["bitfinex-derivatives","SOLF0:USTF0",1741281432583,6.9416,144.07,144.01,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281433589,0.05077403,144.05,144.03,0.05213858]
["bitfinex-derivatives","SOLF0:USTF0",1741281434493,0.05077403,144.05,143.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741281434494,32.42,144.04,143.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741281434792,36.3272,144.04,143.93,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741281434995,6.9462,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741281435392,6.9469,143.96,143.93,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1741281435694,6.99533545,143.96,143.93,6.02098033]
["bitfinex-derivatives","SOLF0:USTF0",1741281436196,6.9475,143.95,143.93,0.04628033]
["bitfinex-derivatives","SOLF0:USTF0",1741281437092,6.9475,143.95,143.93,6.99458033]
["bitfinex-derivatives","SOLF0:USTF0",1741281437298,6.9478,143.94,143.93,0.04628033]
["bitfinex-derivatives","SOLF0:USTF0",1741281438692,6.9478,143.94,143.93,6.99458033]
["bitfinex-derivatives","SOLF0:USTF0",1741281439989,6.9478,143.94,143.93,0.04628033]
["bitfinex-derivatives","SOLF0:USTF0",1741281444292,2.0173,143.95,143.84,261.40989691]
["bitfinex-derivatives","SOLF0:USTF0",1741281444501,6.9513,143.87,143.84,32.16989691]
["bitfinex-derivatives","SOLF0:USTF0",1741281444697,32.4,143.93,143.86,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741281444894,2.0173,143.95,143.87,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281445496,0.05326228,143.92,143.9,0.04505365]
["bitfinex-derivatives","SOLF0:USTF0",1741281446803,6.9493,143.91,143.9,0.04505365]
["bitfinex-derivatives","SOLF0:USTF0",1741281451797,32.45326228,143.92,143.8,58.65409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281452004,6.9525,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741281452705,6.9525,143.85,143.8,58.65409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281453210,0.04431005,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741281453401,0.04431005,143.84,143.83,33.20729691]
["bitfinex-derivatives","SOLF0:USTF0",1741281454206,6.9525,143.85,143.83,29.73409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281454505,6.9525,143.85,143.83,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281455201,6.9528,143.84,143.81,0.05115147]
["bitfinex-derivatives","SOLF0:USTF0",1741281455401,0.04532306,143.85,143.8,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281455708,0.04532306,143.85,143.81,0.05213316]
["bitfinex-derivatives","SOLF0:USTF0",1741281456201,6.9536,143.82,143.81,0.05213316]
["bitfinex-derivatives","SOLF0:USTF0",1741281457499,6.9536,143.82,143.81,7.00623316]
["bitfinex-derivatives","SOLF0:USTF0",1741281458407,0.04532306,143.85,143.81,10.48623316]
["bitfinex-derivatives","SOLF0:USTF0",1741281458606,0.04532306,143.85,143.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741281458804,0.04532306,143.85,143.81,0.05213316]
["bitfinex-derivatives","SOLF0:USTF0",1741281460408,6.9536,143.82,143.81,0.05213316]
["bitfinex-derivatives","SOLF0:USTF0",1741281461498,3.48,143.82,143.72,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281461708,26.25409691,143.77,143.72,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281461906,32.4,143.76,143.67,38.37219796]
["bitfinex-derivatives","SOLF0:USTF0",1741281462201,6.959,143.71,143.69,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281462404,32.4,143.79,143.69,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281462604,32.4,143.82,143.73,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281463200,32.4,143.82,143.73,31.98469691]
["bitfinex-derivatives","SOLF0:USTF0",1741281463496,32.15479691,143.86,143.73,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741281463803,0.05155412,143.81,143.78,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1741281464403,32.45155412,143.81,143.72,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741281464604,32.4,143.81,143.72,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741281464804,32.4,143.81,143.7,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741281465007,6.9578,143.74,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741281465198,6.9578,143.74,143.71,26.25409691]
["bitfinex-derivatives","SOLF0:USTF0",1741281465605,7.00963465,143.74,143.71,26.29871151]
["bitfinex-derivatives","SOLF0:USTF0",1741281466005,7.00963465,143.74,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741281466406,7.00963465,143.74,143.71,58.69871151]
["bitfinex-derivatives","SOLF0:USTF0",1741281467110,7.00963465,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741281467303,7.00963465,143.74,143.71,58.69871151]
["bitfinex-derivatives","SOLF0:USTF0",1741281467806,7.00963465,143.74,143.71,65.65731151]
["bitfinex-derivatives","SOLF0:USTF0",1741281469012,6.9583,143.73,143.71,32.4446146]
["bitfinex-derivatives","SOLF0:USTF0",1741281469312,0.05183465,143.74,143.71,32.4446146]
["bitfinex-derivatives","SOLF0:USTF0",1741281469504,0.05183465,143.74,143.71,0.0446146]
["bitfinex-derivatives","SOLF0:USTF0",1741281469505,6.9585,143.72,143.71,0.0446146]
["bitfinex-derivatives","SOLF0:USTF0",1741281471417,6.9585,143.72,143.71,7.0036146]
["bitfinex-derivatives","SOLF0:USTF0",1741281472014,6.9585,143.72,143.71,0.0446146]
["bitfinex-derivatives","SOLF0:USTF0",1741281472418,0.05183465,143.74,143.71,3.5246146]
["bitfinex-derivatives","SOLF0:USTF0",1741281472618,48.85767026,143.84,143.73,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281472917,16.45767026,143.82,143.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741281473818,0.04459696,143.79,143.76,0.05098679]
["bitfinex-derivatives","SOLF0:USTF0",1741281474517,6.9561,143.77,143.76,0.05098679]
["bitfinex-derivatives","SOLF0:USTF0",1741281475122,1.9637,143.78,143.69,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281475123,1.9637,143.78,143.69,23.41757026]
["bitfinex-derivatives","SOLF0:USTF0",1741281475521,18.42137026,143.78,143.69,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281475722,6.959,143.71,143.7,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741281476217,6.959,143.71,143.69,0.05022544]
["bitfinex-derivatives","SOLF0:USTF0",1741281476419,6.959,143.71,143.7,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281476617,0.0469121,143.72,143.7,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281476821,4.0391,143.79,143.7,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281477120,2.0212,143.79,143.74,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281477321,18.40827026,143.86,143.76,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281477522,32.4,143.84,143.76,16.45767026]
["bitfinex-derivatives","SOLF0:USTF0",1741281478021,0.04665562,143.81,143.78,0.0439687]
["bitfinex-derivatives","SOLF0:USTF0",1741281478720,7.00115562,143.81,143.78,6.9994687]
["bitfinex-derivatives","SOLF0:USTF0",1741281478920,0.04665562,143.81,143.78,0.0439687]
["bitfinex-derivatives","SOLF0:USTF0",1741281479425,6.9551,143.79,143.78,0.0439687]
["bitfinex-derivatives","SOLF0:USTF0",1741281480321,3.8787,143.79,143.78,0.0439687]
["bitfinex-derivatives","SOLF0:USTF0",1741281480528,0.04665562,143.81,143.78,6.9995687]
["bitfinex-derivatives","SOLF0:USTF0",1741281480827,32.38,143.87,143.79,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281481223,58.70064884,143.87,143.78,0.0439687]
["bitfinex-derivatives","SOLF0:USTF0",1741281481427,32.38,143.87,143.78,0.0439687]
["bitfinex-derivatives","SOLF0:USTF0",1741281481929,32.38,143.87,143.79,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281482117,0.04444138,143.82,143.79,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281482535,3.9743,143.88,143.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281482828,1.855,143.91,143.82,33.27424884]
["bitfinex-derivatives","SOLF0:USTF0",1741281483013,27.7965,143.92,143.85,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281483214,27.7965,143.92,143.82,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281483427,27.7965,143.92,143.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281483624,27.7965,143.92,143.82,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281483930,0.05278182,143.87,143.85,0.05241282]
["bitfinex-derivatives","SOLF0:USTF0",1741281484320,34.731,143.98,143.86,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741281484627,41.6773,143.98,143.92,33.26904884]
["bitfinex-derivatives","SOLF0:USTF0",1741281484824,74.0573,143.98,143.87,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281485126,26.32064884,143.96,143.81,58.70064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281485328,1.9854,143.97,143.81,58.70064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281485329,26.32064884,143.93,143.81,58.70064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281485630,0.05292075,143.9,143.87,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1741281485833,6.951,143.88,143.87,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1741281486631,6.9514,143.87,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741281486820,2.0051,143.91,143.81,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281487220,6.9522,143.85,143.81,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281487629,0.05034459,143.84,143.82,0.05078236]
["bitfinex-derivatives","SOLF0:USTF0",1741281488323,32.36,143.93,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741281488523,32.36,143.93,143.82,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281489331,0.04518282,143.89,143.86,0.0478585]
["bitfinex-derivatives","SOLF0:USTF0",1741281489919,32.36,143.97,143.88,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281490318,32.36,143.97,143.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741281490923,32.36,143.97,143.85,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281490924,6.9494,143.91,143.85,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281491125,0.04413582,143.92,143.89,0.05098896]
["bitfinex-derivatives","SOLF0:USTF0",1741281491336,1.9854,143.92,143.84,33.27294884]
["bitfinex-derivatives","SOLF0:USTF0",1741281491632,2.03027845,143.92,143.89,0.05221994]
["bitfinex-derivatives","SOLF0:USTF0",1741281491926,2.03027845,143.92,143.78,27.53003199]
["bitfinex-derivatives","SOLF0:USTF0",1741281491927,2.03027845,143.92,143.81,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281492135,1.9854,143.92,143.81,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281492327,28.30604884,143.92,143.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741281492527,6.9531,143.84,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741281492724,6.9531,143.84,143.78,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281493220,0.05239598,143.82,143.8,0.04928823]
["bitfinex-derivatives","SOLF0:USTF0",1741281494729,0.05239598,143.82,143.81,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281497031,7.00599598,143.82,143.8,0.04928823]
["bitfinex-derivatives","SOLF0:USTF0",1741281497738,6.9541,143.81,143.8,0.04928823]
["bitfinex-derivatives","SOLF0:USTF0",1741281497938,0.05239598,143.82,143.67,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1741281498230,32.34,143.83,143.72,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281499132,6.9575,143.74,143.72,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281499334,58.66064884,143.83,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741281499335,32.34,143.77,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741281499531,229.46,143.84,143.72,0.04934395]
["bitfinex-derivatives","SOLF0:USTF0",1741281499532,0.05118416,143.74,143.72,0.04934395]
["bitfinex-derivatives","SOLF0:USTF0",1741281499835,32.34,143.74,143.65,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281500336,32.34,143.74,143.64,26.32064884]
["bitfinex-derivatives","SOLF0:USTF0",1741281500536,48.82316748,143.74,143.64,16.48316748]
["bitfinex-derivatives","SOLF0:USTF0",1741281500735,6.9614,143.66,143.64,16.48316748]
["bitfinex-derivatives","SOLF0:USTF0",1741281500932,32.34,143.69,143.6,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281501137,2.0246,143.68,143.6,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281501341,2.0246,143.68,143.6,26.10798714]
["bitfinex-derivatives","SOLF0:USTF0",1741281501940,6.9628,143.63,143.6,26.10798714]
["bitfinex-derivatives","SOLF0:USTF0",1741281502240,6.9628,143.63,143.62,16.48316748]
["bitfinex-derivatives","SOLF0:USTF0",1741281502734,0.04941142,143.65,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741281502942,0.04941142,143.65,143.61,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281503642,0.04941142,143.65,143.6,0.04614601]
["bitfinex-derivatives","SOLF0:USTF0",1741281503844,32.40941142,143.65,143.6,0.04614601]
["bitfinex-derivatives","SOLF0:USTF0",1741281504740,6.9638,143.61,143.6,0.04614601]
["bitfinex-derivatives","SOLF0:USTF0",1741281505241,0.05132358,143.62,143.6,0.04614601]
["bitfinex-derivatives","SOLF0:USTF0",1741281505543,32.36,143.61,143.55,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281505744,3.9028,143.6,143.51,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281505939,3.9028,143.6,143.48,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281506142,3.9028,143.6,143.45,1.21207899]
["bitfinex-derivatives","SOLF0:USTF0",1741281506143,26.37773326,143.58,143.45,1.21207899]
["bitfinex-derivatives","SOLF0:USTF0",1741281506434,229.6,143.57,143.45,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281506644,0.04405576,143.53,143.5,0.05126332]
["bitfinex-derivatives","SOLF0:USTF0",1741281509145,32.38,143.52,143.44,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281509441,6.9703,143.48,143.44,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281510445,34.4146,143.52,143.45,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1741281510446,7.01988325,143.47,143.45,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1741281510848,7.02261659,143.47,143.45,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1741281511352,1.8979,143.55,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741281511540,34.2779,143.55,143.46,39.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741281511847,1.8979,143.55,143.46,39.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741281512446,1.8979,143.55,143.49,0.05057282]
["bitfinex-derivatives","SOLF0:USTF0",1741281512639,0.04592958,143.52,143.51,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281512844,2.0308,143.59,143.51,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281513647,6.9666,143.56,143.51,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281513847,6.9666,143.56,143.54,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281514048,0.04421025,143.55,143.54,58.75773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281515052,195.21231123,143.72,143.54,58.75773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281515348,38.2284,143.66,143.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281515743,38.2284,143.66,143.51,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1741281515949,38.2284,143.66,143.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281516144,38.2284,143.66,143.58,0.04979261]
["bitfinex-derivatives","SOLF0:USTF0",1741281516349,0.05003068,143.6,143.58,0.04979261]
["bitfinex-derivatives","SOLF0:USTF0",1741281516648,0.04830754,143.6,143.58,0.04979261]
["bitfinex-derivatives","SOLF0:USTF0",1741281517243,7.01290754,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741281517551,7.01290754,143.6,143.58,0.04979261]
["bitfinex-derivatives","SOLF0:USTF0",1741281518847,7.01290754,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741281519850,6.9606,143.68,143.59,29.85773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281520050,6.9606,143.68,143.64,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741281520539,6.9606,143.68,143.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281520540,32.38,143.7,143.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281521046,0.05193036,143.66,143.64,0.04687668]
["bitfinex-derivatives","SOLF0:USTF0",1741281521652,6.9619,143.65,143.64,0.04687668]
["bitfinex-derivatives","SOLF0:USTF0",1741281522655,2.0132,143.71,143.64,0.04687668]
["bitfinex-derivatives","SOLF0:USTF0",1741281522955,13.9163,143.73,143.66,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281523154,13.9163,143.73,143.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281523955,0.04699297,143.71,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281526062,7.00599297,143.71,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281526356,0.04699297,143.71,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281526555,6.9594,143.7,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281528551,0.04699297,143.71,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281529356,7.00629297,143.71,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281530156,6.9594,143.7,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281535360,6.9594,143.7,143.69,32.38487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281539056,0.04699297,143.71,143.69,32.38487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281539956,0.04699297,143.71,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281540163,6.9594,143.7,143.69,0.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1741281540658,0.04699297,143.71,143.61,58.71773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281540659,32.38699297,143.71,143.61,58.71773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281540860,32.34,143.71,143.61,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281541156,58.71773326,143.71,143.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741281541358,6.9617,143.66,143.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741281541757,0.05199409,143.65,143.62,0.04400168]
["bitfinex-derivatives","SOLF0:USTF0",1741281543264,20.8747,143.73,143.64,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281543461,6.9585,143.72,143.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741281544365,0.0483367,143.7,143.67,0.04632667]
["bitfinex-derivatives","SOLF0:USTF0",1741281546165,0.0483367,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741281546754,26.37773326,143.85,143.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741281546961,3.8962,143.8,143.71,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281548062,0.05302582,143.77,143.74,0.05126785]
["bitfinex-derivatives","SOLF0:USTF0",1741281550468,0.05302582,143.77,143.69,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1741281550766,2.06802582,143.77,143.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281550963,6.9575,143.75,143.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281551155,1.976,143.74,143.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281551569,0.0489675,143.72,143.7,0.04664195]
["bitfinex-derivatives","SOLF0:USTF0",1741281552369,7.0077675,143.72,143.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281552555,1.9901,143.71,143.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281552970,0.0489675,143.72,143.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281553172,0.0489675,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741281553366,0.0489675,143.72,143.67,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281553670,0.0489675,143.72,143.7,0.05360791]
["bitfinex-derivatives","SOLF0:USTF0",1741281553866,0.0489675,143.72,143.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281554067,0.0489675,143.72,143.7,0.04618429]
["bitfinex-derivatives","SOLF0:USTF0",1741281554273,0.0489675,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741281554772,0.0489675,143.72,143.7,0.04752477]
["bitfinex-derivatives","SOLF0:USTF0",1741281555168,7.0074675,143.72,143.64,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281555364,0.0489675,143.72,143.64,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281555765,0.0489675,143.72,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741281556166,26.42670076,143.72,143.57,243.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741281556365,26.42670076,143.72,143.58,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281556562,6.9612,143.67,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741281556768,32.32,143.68,143.58,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281557173,6.9617,143.66,143.58,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281557376,0.04717977,143.63,143.61,0.04599759]
["bitfinex-derivatives","SOLF0:USTF0",1741281557867,7.977e-05,143.63,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741281558278,32.32,143.72,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741281558468,32.32,143.72,143.62,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281559177,32.32,143.72,143.58,28.29763326]
["bitfinex-derivatives","SOLF0:USTF0",1741281559475,0.05129959,143.68,143.66,0.04961037]
["bitfinex-derivatives","SOLF0:USTF0",1741281559671,32.32,143.67,143.58,28.29763326]
["bitfinex-derivatives","SOLF0:USTF0",1741281560375,32.32,143.67,143.58,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281560879,7.01529022,143.64,143.61,0.05184582]
["bitfinex-derivatives","SOLF0:USTF0",1741281561178,32.34,143.63,143.54,28.29763326]
["bitfinex-derivatives","SOLF0:USTF0",1741281561473,41.2084,143.63,143.59,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741281561670,41.2084,143.63,143.54,28.29763326]
["bitfinex-derivatives","SOLF0:USTF0",1741281561872,34.2455,143.63,143.54,28.29763326]
["bitfinex-derivatives","SOLF0:USTF0",1741281562071,6.9634,143.62,143.54,28.29763326]
["bitfinex-derivatives","SOLF0:USTF0",1741281562266,0.05147468,143.6,143.57,0.05129021]
["bitfinex-derivatives","SOLF0:USTF0",1741281562975,0.05147468,143.6,143.57,26.42902347]
["bitfinex-derivatives","SOLF0:USTF0",1741281563177,32.32,143.67,143.57,58.74902347]
["bitfinex-derivatives","SOLF0:USTF0",1741281563376,32.32,143.67,143.57,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281564280,32.32,143.67,143.6,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281564478,0.05007541,143.63,143.61,0.05048011]
["bitfinex-derivatives","SOLF0:USTF0",1741281564678,1.9889,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741281565275,1.9889,143.69,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741281565476,1.9889,143.69,143.63,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281565670,6.9581,143.73,143.63,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281565871,0.04645243,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741281566174,1.9324,143.74,143.66,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281566771,6.9542,143.81,143.72,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281567080,1.9324,143.81,143.72,58.71773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281567273,1.9324,143.81,143.75,0.05156827]
["bitfinex-derivatives","SOLF0:USTF0",1741281567479,0.04830145,143.78,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741281567881,0.04830145,143.78,143.75,0.05156827]
["bitfinex-derivatives","SOLF0:USTF0",1741281568075,0.04830145,143.78,143.75,7.00856827]
["bitfinex-derivatives","SOLF0:USTF0",1741281568280,0.04830145,143.78,143.75,0.05156827]
["bitfinex-derivatives","SOLF0:USTF0",1741281568680,0.04830145,143.78,143.75,26.42930153]
["bitfinex-derivatives","SOLF0:USTF0",1741281568879,0.04830145,143.78,143.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741281569585,1.45e-06,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741281571087,1.45e-06,143.78,143.76,39.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741281571387,1.45e-06,143.78,143.75,0.05156827]
["bitfinex-derivatives","SOLF0:USTF0",1741281572981,1.45e-06,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741281573778,1.45e-06,143.78,143.77,65.65383326]
["bitfinex-derivatives","SOLF0:USTF0",1741281573983,1.958,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741281574185,1.958,143.84,143.77,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281574383,8.9108,143.84,143.77,58.69773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281574583,1.958,143.84,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741281574786,1.958,143.84,143.73,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281574984,8.9107,143.84,143.73,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281575185,0.04729476,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741281575387,8.9107,143.84,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741281575592,0.05303413,143.81,143.78,0.04796104]
["bitfinex-derivatives","SOLF0:USTF0",1741281576281,3.413e-05,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741281576477,3.413e-05,143.81,143.8,39.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741281576682,2.011,143.88,143.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741281576882,6.9509,143.88,143.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741281577088,36.2332,143.9,143.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741281577290,36.2332,143.9,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741281577497,36.2332,143.9,143.77,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741281577498,62.61093326,143.9,143.77,34.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741281577683,26.37773326,143.87,143.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741281577887,26.37773326,143.84,143.82,0.04746688]
["bitfinex-derivatives","SOLF0:USTF0",1741281578188,1.9502,143.83,143.72,38.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741281578385,32.3,143.82,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741281578580,32.3,143.82,143.74,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281579193,0.05226584,143.79,143.77,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1741281579387,0.05226584,143.79,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741281579686,6.584e-05,143.79,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741281580487,32.3,143.89,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741281580788,39.2506,143.89,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741281580989,32.3,143.89,143.78,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741281581191,58.67773326,143.89,143.78,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741281581592,0.04547825,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741281581990,0.04547825,143.85,143.82,0.05081045]
["bitfinex-derivatives","SOLF0:USTF0",1741281582190,0.04547825,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741281582990,7.825e-05,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741281587795,32.28,143.93,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741281587796,1.8923,143.95,143.84,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741281587994,8.84,143.95,143.87,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281588192,1.8923,143.95,143.87,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281588789,0.04531006,143.92,143.9,0.04910605]
["bitfinex-derivatives","SOLF0:USTF0",1741281588991,0.04531006,143.92,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741281589192,0.04531006,143.92,143.9,0.04910605]
["bitfinex-derivatives","SOLF0:USTF0",1741281589694,0.04531006,143.92,143.9,6.99840605]
["bitfinex-derivatives","SOLF0:USTF0",1741281590000,0.04531006,143.92,143.9,0.04910605]
["bitfinex-derivatives","SOLF0:USTF0",1741281590198,0.04531006,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741281591913,1.006e-05,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741281592718,3.8346,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741281592918,3.8346,143.98,143.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741281593520,6.9467,143.97,143.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741281593916,0.04416332,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281594311,0.04416332,143.95,143.93,6.99272413]
["bitfinex-derivatives","SOLF0:USTF0",1741281594515,0.04416332,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281595210,0.04416332,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741281595412,0.04416332,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281595719,6.99156332,143.95,143.93,6.99292413]
["bitfinex-derivatives","SOLF0:USTF0",1741281595925,0.04416332,143.95,143.93,6.99292413]
["bitfinex-derivatives","SOLF0:USTF0",1741281596316,0.04416332,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281596516,0.04416332,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741281598223,0.04416332,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281598624,0.04416332,143.95,143.93,6.99252413]
["bitfinex-derivatives","SOLF0:USTF0",1741281599127,0.04416332,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741281599624,0.04416332,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281600521,6.332e-05,143.95,143.93,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1741281600718,6.332e-05,143.95,143.93,26.42235739]
["bitfinex-derivatives","SOLF0:USTF0",1741281600918,6.332e-05,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741281602533,1.869,144.07,143.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741281602830,26.37773326,144.09,143.99,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281602831,4.0558,144.09,143.99,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281603024,255.69773326,144.14,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741281603230,4.0558,144.13,144.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281603434,4.0558,144.13,144.05,58.61773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281603624,0.0465064,144.1,144.08,0.04882183]
["bitfinex-derivatives","SOLF0:USTF0",1741281604431,0.0465064,144.1,144.0,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741281604432,0.0465064,144.1,144.0,34.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741281604727,26.37773326,144.11,143.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281604923,26.37773326,144.08,143.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281605123,3.8104,144.07,143.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281605526,3.8104,144.07,143.95,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741281605725,0.05181191,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741281606123,3.8104,144.07,144.01,0.0532323]
["bitfinex-derivatives","SOLF0:USTF0",1741281606319,0.04768314,144.04,144.01,6.9973323]
["bitfinex-derivatives","SOLF0:USTF0",1741281606518,0.04768314,144.04,144.01,0.0532323]
["bitfinex-derivatives","SOLF0:USTF0",1741281606822,0.04768314,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741281607029,32.24,144.12,144.01,58.67096556]
["bitfinex-derivatives","SOLF0:USTF0",1741281607238,32.24,144.12,144.04,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281607529,39.1779,144.15,144.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281607933,6.9379,144.15,144.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281608127,265.2728,144.17,144.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741281608431,0.04729093,144.11,144.09,0.04507272]
["bitfinex-derivatives","SOLF0:USTF0",1741281608627,0.04729093,144.11,144.09,32.26507272]
["bitfinex-derivatives","SOLF0:USTF0",1741281608828,255.57773326,144.27,144.1,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281609026,2.0485,144.25,144.13,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281609227,2.0485,144.25,144.16,26.37773326]
["bitfinex-derivatives","SOLF0:USTF0",1741281609633,32.22,144.24,144.14,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741281609827,32.22,144.24,144.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741281610031,26.37773326,144.22,144.08,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1741281610230,0.04896039,144.19,144.16,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1741281610421,6.9372,144.17,144.16,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1741281610625,32.22,144.18,144.08,74.80269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281610626,34.1946,144.18,144.08,74.80269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281610835,6.9369,144.17,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741281611038,34.1946,144.18,144.08,74.80269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281611226,34.1946,144.18,144.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741281611629,34.1946,144.18,144.06,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281611822,0.0461439,144.14,144.12,0.04861096]
["bitfinex-derivatives","SOLF0:USTF0",1741281612629,6.9387,144.13,144.06,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281612924,44.47089786,144.17,144.06,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281613125,1.8882,144.17,144.06,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281613526,1.9746,144.18,144.1,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281613836,32.2,144.26,144.13,42.63083442]
["bitfinex-derivatives","SOLF0:USTF0",1741281614036,74.78269786,144.26,144.13,42.63083442]
["bitfinex-derivatives","SOLF0:USTF0",1741281614237,6.9339,144.23,144.17,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741281614437,74.78269786,144.26,144.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281614638,74.78269786,144.26,144.13,74.78269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281614833,42.58269786,144.23,144.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281615039,0.05317187,144.21,144.18,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741281615238,32.2,144.2,144.11,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1741281615441,34.1096,144.2,144.11,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1741281616139,34.1096,144.2,144.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281616338,42.58269786,144.15,144.03,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741281616535,42.58269786,144.12,143.99,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741281616740,34.1318,144.11,143.99,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741281617338,6.9425,144.06,143.99,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741281617539,0.05200173,144.06,144.04,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1741281617738,0.05200173,144.06,143.99,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741281617932,0.05200173,144.06,144.04,0.05093738]
["bitfinex-derivatives","SOLF0:USTF0",1741281618128,0.05200173,144.06,143.99,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741281618339,0.05200173,144.06,144.0,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281618637,0.05200173,144.06,144.01,32.24382924]
["bitfinex-derivatives","SOLF0:USTF0",1741281619036,0.05200173,144.06,144.01,0.04382924]
["bitfinex-derivatives","SOLF0:USTF0",1741281619235,42.58269786,144.03,143.93,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741281619440,34.0751,144.02,143.93,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741281619831,34.0751,144.02,143.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281620240,34.0751,144.02,143.89,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741281620440,34.0751,144.02,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281620441,0.04407504,143.97,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281620635,42.58269786,144.0,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281620636,32.2,143.98,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281621036,0.05275199,143.97,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281621236,6.9469,143.96,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281621633,0.05275199,143.97,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281622332,6.9469,143.96,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281622528,0.05275199,143.97,143.95,0.05212814]
["bitfinex-derivatives","SOLF0:USTF0",1741281623542,0.05275199,143.97,143.71,1607.20269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281623744,74.78269786,143.96,143.85,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1741281623942,32.2,143.95,143.84,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741281624144,42.58269786,143.93,143.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281624532,1.8677,143.94,143.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281624738,1.9245,143.98,143.88,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281624938,1.9245,143.98,143.89,34.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741281625544,1.8677,144.01,143.91,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281625854,1.8677,144.01,143.89,34.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741281625855,74.78269786,144.08,143.97,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281626035,2.0194,144.07,143.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281626349,0.04639234,144.04,144.01,0.05075151]
["bitfinex-derivatives","SOLF0:USTF0",1741281627544,32.24639234,144.04,144.01,0.05075151]
["bitfinex-derivatives","SOLF0:USTF0",1741281627750,32.24639234,144.04,143.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281627944,32.2,144.04,143.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281628847,0.04811133,144.0,143.97,0.04633941]
["bitfinex-derivatives","SOLF0:USTF0",1741281629644,0.04811133,144.0,143.97,32.24633941]
["bitfinex-derivatives","SOLF0:USTF0",1741281630053,0.04811133,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741281630254,1.9604,144.06,143.98,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281630950,194.0,144.26,143.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281630951,32.2,144.17,144.01,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281631146,32.2,144.17,144.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281631147,42.58269786,144.13,144.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281631342,34.1263,144.12,144.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281631548,0.04698391,144.09,144.06,0.04391419]
["bitfinex-derivatives","SOLF0:USTF0",1741281633247,0.04698391,144.09,144.06,32.24391419]
["bitfinex-derivatives","SOLF0:USTF0",1741281633953,0.04698391,144.09,144.06,0.04391419]
["bitfinex-derivatives","SOLF0:USTF0",1741281634746,3.52698391,144.09,143.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281634950,42.58269786,144.07,143.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741281635151,32.2,144.06,143.95,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281635656,1.8864,144.1,143.98,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281635847,6.222e-05,144.02,144.01,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281636051,32.2,144.09,144.01,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281636248,1.8864,144.1,144.01,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281636452,1.8864,144.1,144.0,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741281637056,6.864e-05,144.06,144.04,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1741281637260,32.2,144.18,144.07,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281637464,32.2,144.2,144.1,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281637755,3.8811,144.21,144.1,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281637954,1.8864,144.21,144.13,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281638149,1.927,144.25,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741281638349,0.05223796,144.18,144.16,0.05038988]
["bitfinex-derivatives","SOLF0:USTF0",1741281638552,34.127,144.25,144.13,74.78269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281638754,0.05194285,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281638958,41.06,144.25,144.13,74.78269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281639158,0.04855705,144.19,144.16,0.05138827]
["bitfinex-derivatives","SOLF0:USTF0",1741281639362,41.06,144.25,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741281639561,0.04553752,144.19,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741281639861,34.127,144.25,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741281640060,3.7499,144.26,144.13,74.78269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281640256,0.04744841,144.23,144.21,0.05081846]
["bitfinex-derivatives","SOLF0:USTF0",1741281640462,0.04744841,144.23,144.16,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281640654,0.04744841,144.23,144.21,0.05249228]
["bitfinex-derivatives","SOLF0:USTF0",1741281640855,0.04744841,144.23,144.18,2.03880694]
["bitfinex-derivatives","SOLF0:USTF0",1741281641663,0.04744841,144.23,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741281642063,0.04744841,144.23,144.21,6.98662109]
["bitfinex-derivatives","SOLF0:USTF0",1741281642261,0.04744841,144.23,144.21,0.05192109]
["bitfinex-derivatives","SOLF0:USTF0",1741281642661,0.04744841,144.23,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741281642863,34.2123,144.34,144.22,78.22269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281643060,34.2123,144.34,144.22,74.76269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281643356,2.0323,144.34,144.25,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281643753,6.9306,144.3,144.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741281643958,32.18,144.29,144.28,0.04570921]
["bitfinex-derivatives","SOLF0:USTF0",1741281644161,32.18,144.29,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741281644363,0.05211577,144.3,144.27,0.0511095]
["bitfinex-derivatives","SOLF0:USTF0",1741281644662,32.18,144.35,144.25,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281644866,0.04622645,144.3,144.25,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281645163,0.04622645,144.3,144.29,0.04559116]
["bitfinex-derivatives","SOLF0:USTF0",1741281645363,0.04622645,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741281645765,0.04622645,144.3,144.28,0.04562679]
["bitfinex-derivatives","SOLF0:USTF0",1741281646371,6.931,144.29,144.28,0.04562679]
["bitfinex-derivatives","SOLF0:USTF0",1741281647269,32.20622645,144.3,144.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281647571,32.20622645,144.3,144.14,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741281647572,3.8847,144.28,144.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281647761,6.933,144.25,144.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281647967,32.16,144.26,144.17,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741281648473,5.865e-05,144.23,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281648669,5.865e-05,144.23,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741281649174,5.865e-05,144.23,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281650178,5.865e-05,144.23,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741281650569,5.865e-05,144.23,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281651475,5.865e-05,144.23,144.2,6.98071325]
["bitfinex-derivatives","SOLF0:USTF0",1741281652370,32.16,144.22,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281653063,5.865e-05,144.23,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281653570,6.9348,144.21,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281653773,5.865e-05,144.23,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281654167,6.9348,144.21,144.2,0.04571325]
["bitfinex-derivatives","SOLF0:USTF0",1741281654365,32.16,144.21,144.12,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741281654770,32.16,144.21,144.13,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281654972,32.16,144.24,144.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281655171,2.0031,144.25,144.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281655369,41.0964,144.25,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741281655675,0.04501376,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741281655880,0.04501376,144.24,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281656080,34.1395,144.27,144.16,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281656382,0.04571207,144.25,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741281657779,0.04571207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281657975,32.20571207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281658373,39.13871207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281658879,32.20571207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281659083,6.9339,144.23,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281659673,39.13911207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281659874,32.20571207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281660277,6.9339,144.23,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281660470,32.20571207,144.25,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281660674,6.9339,144.23,144.22,0.04697139]
["bitfinex-derivatives","SOLF0:USTF0",1741281660876,1.9663,144.24,144.14,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741281661071,1.9663,144.24,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281661478,1.9663,144.24,144.14,33.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741281661782,1.9663,144.24,144.11,36.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741281661783,6.9361,144.19,144.11,36.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741281661982,32.18516544,144.2,144.18,0.04795726]
["bitfinex-derivatives","SOLF0:USTF0",1741281662179,32.14,144.19,144.18,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741281662571,35.6,144.19,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741281662772,32.14,144.19,144.07,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741281662975,42.58269786,144.17,144.05,34.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741281663180,1.8684,144.16,144.05,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741281663381,42.58269786,144.14,144.05,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741281663582,32.16,144.15,144.05,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741281663798,0.04552414,144.11,144.08,0.04496923]
["bitfinex-derivatives","SOLF0:USTF0",1741281664089,2.414e-05,144.11,144.08,0.04496923]
["bitfinex-derivatives","SOLF0:USTF0",1741281664287,2.414e-05,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281664477,8.8028,144.22,144.08,74.78766709]
["bitfinex-derivatives","SOLF0:USTF0",1741281664679,1.8684,144.22,144.12,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281664879,1.8684,144.22,144.09,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281665081,1.8684,144.22,144.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281665082,42.58269786,144.21,144.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281665278,1.8684,144.22,144.06,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281665279,42.58269786,144.18,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741281665484,32.16,144.17,144.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281665681,42.62648294,144.15,144.12,0.04559976]
["bitfinex-derivatives","SOLF0:USTF0",1741281665883,1.9928,144.14,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741281666079,1.9928,144.14,144.03,74.74269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281666080,32.16,144.13,144.03,74.74269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281666284,32.16,144.13,144.04,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741281666479,42.58269786,144.12,143.98,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1741281666684,42.58269786,144.09,143.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281666882,32.16,144.08,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741281667087,0.0506408,144.05,144.02,0.04540905]
["bitfinex-derivatives","SOLF0:USTF0",1741281667390,32.16,144.04,144.02,0.04540905]
["bitfinex-derivatives","SOLF0:USTF0",1741281667792,36.2268,144.04,143.92,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281668092,42.58269786,144.03,143.91,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741281668292,36.2268,144.04,143.9,38.37219796]
["bitfinex-derivatives","SOLF0:USTF0",1741281668293,6.946,143.98,143.9,38.37219796]
["bitfinex-derivatives","SOLF0:USTF0",1741281668481,36.2268,144.04,143.88,147.29363453]
["bitfinex-derivatives","SOLF0:USTF0",1741281668482,32.16,143.99,143.88,34.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741281668877,8.167e-05,143.95,143.92,0.04642213]
["bitfinex-derivatives","SOLF0:USTF0",1741281669089,32.16,144.02,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741281669293,32.16,144.02,143.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741281669790,4.0668,144.04,143.94,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281669990,4.0668,144.04,143.95,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741281670196,0.05222617,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741281670378,2.0306,144.04,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741281670585,2.0306,144.04,143.98,0.04553765]
["bitfinex-derivatives","SOLF0:USTF0",1741281670586,0.0501393,144.01,143.98,0.04553765]
["bitfinex-derivatives","SOLF0:USTF0",1741281672089,3.93e-05,144.01,143.98,0.04553765]
["bitfinex-derivatives","SOLF0:USTF0",1741281672293,3.93e-05,144.01,143.99,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281672493,3.93e-05,144.01,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741281673194,4.0734,144.12,144.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741281673195,36.2534,144.12,144.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741281673395,2.0267,144.16,144.07,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281673893,2.0267,144.16,144.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741281674287,2.0267,144.16,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281674288,0.04804266,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281674894,4.266e-05,144.12,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741281675688,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281676198,4.266e-05,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281676495,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281676794,4.266e-05,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281676992,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281678393,4.266e-05,144.12,144.1,6.98441934]
["bitfinex-derivatives","SOLF0:USTF0",1741281678591,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281679491,4.266e-05,144.12,144.1,6.98441934]
["bitfinex-derivatives","SOLF0:USTF0",1741281679796,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281682794,4.266e-05,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281683298,4.266e-05,144.12,144.11,39.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741281684493,4.266e-05,144.12,144.11,46.484]
["bitfinex-derivatives","SOLF0:USTF0",1741281685000,4.266e-05,144.12,144.11,43.024]
["bitfinex-derivatives","SOLF0:USTF0",1741281685204,4.266e-05,144.12,144.11,39.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741281685402,4.266e-05,144.12,144.1,6.98431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281685594,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281686395,4.266e-05,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281686993,4.266e-05,144.12,144.11,81.68229786]
["bitfinex-derivatives","SOLF0:USTF0",1741281688003,4.266e-05,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741281688207,4.266e-05,144.12,144.1,6.98401934]
["bitfinex-derivatives","SOLF0:USTF0",1741281688411,4.266e-05,144.12,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281689509,6.9396,144.11,144.1,0.04431934]
["bitfinex-derivatives","SOLF0:USTF0",1741281689713,32.16,144.11,144.01,34.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741281689907,1.9819,144.1,144.01,34.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741281690310,1.9819,144.1,144.02,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281690905,0.05157381,144.07,144.05,0.04510952]
["bitfinex-derivatives","SOLF0:USTF0",1741281691108,0.05157381,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741281692612,7.381e-05,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741281693416,229.06,144.23,144.05,74.78780738]
["bitfinex-derivatives","SOLF0:USTF0",1741281693725,32.16,144.19,144.12,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281694028,39.0938,144.24,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741281694213,32.16,144.24,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741281694625,0.04820154,144.23,144.2,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1741281695229,6.98210154,144.23,144.2,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1741281695421,0.04820154,144.23,144.2,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1741281696421,6.98240154,144.23,144.2,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1741281696621,0.04820154,144.23,144.2,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1741281698126,6.9348,144.21,144.2,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1741281698531,0.04820154,144.23,144.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741281698723,34.0491,144.24,144.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741281699625,0.04824062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281700528,6.9358,144.19,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281700725,0.04824062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281700925,0.04824062,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741281701127,0.04824062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281702032,6.9359,144.19,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281702732,0.04824062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281703038,32.18824062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281703740,0.04824062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281704533,4.062e-05,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281706335,4.062e-05,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741281706634,4.062e-05,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281706934,4.062e-05,144.2,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741281707132,4.062e-05,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281709436,1.85694062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281709630,6.9363,144.18,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281710336,6.9362,144.19,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281710537,1.85694062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281710928,6.9361,144.19,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281711339,1.85694062,144.2,144.17,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1741281711636,1.85694062,144.2,144.1,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281711832,42.58269786,144.19,144.08,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741281712041,32.14,144.18,144.08,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741281712532,0.04865225,144.14,144.12,6.98714504]
["bitfinex-derivatives","SOLF0:USTF0",1741281712731,0.04865225,144.14,144.12,0.04824504]
["bitfinex-derivatives","SOLF0:USTF0",1741281714340,0.04865225,144.14,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741281715342,0.04865225,144.14,144.12,6.98724504]
["bitfinex-derivatives","SOLF0:USTF0",1741281715735,0.04865225,144.14,144.12,0.04824504]
["bitfinex-derivatives","SOLF0:USTF0",1741281715939,0.04865225,144.14,144.12,6.98734504]
["bitfinex-derivatives","SOLF0:USTF0",1741281716130,0.04865225,144.14,144.12,0.04824504]
["bitfinex-derivatives","SOLF0:USTF0",1741281716537,6.9387,144.13,144.12,0.04824504]
["bitfinex-derivatives","SOLF0:USTF0",1741281716739,32.16865225,144.14,144.05,34.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741281716942,32.12,144.14,144.05,34.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741281717343,32.12,144.14,144.05,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741281717544,32.12,144.14,144.04,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281717742,1.9346,144.13,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741281718041,0.04719444,144.1,144.08,0.05190932]
["bitfinex-derivatives","SOLF0:USTF0",1741281718940,6.98749444,144.1,144.08,0.05190932]
["bitfinex-derivatives","SOLF0:USTF0",1741281719143,0.04719444,144.1,144.08,0.05190932]
["bitfinex-derivatives","SOLF0:USTF0",1741281719545,0.04719444,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741281719744,9.444e-05,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741281719938,9.444e-05,144.1,144.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281723350,34.0746,144.19,144.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741281723351,1.8569,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281723543,6.9337,144.24,144.14,74.70269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281723842,1.9186,144.25,144.14,74.70269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281724047,6.9342,144.23,144.15,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741281724446,0.04507742,144.2,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741281724652,6.9347,144.22,144.18,0.05115787]
["bitfinex-derivatives","SOLF0:USTF0",1741281724839,0.0508163,144.21,144.18,0.05115787]
["bitfinex-derivatives","SOLF0:USTF0",1741281725042,0.0508163,144.21,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741281725443,0.0508163,144.21,144.18,0.05115787]
["bitfinex-derivatives","SOLF0:USTF0",1741281726750,0.0508163,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741281727252,0.0508163,144.21,144.18,32.17115787]
["bitfinex-derivatives","SOLF0:USTF0",1741281727447,448.41416463,144.38,144.19,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281727654,3.9199,144.33,144.22,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281728152,46.50259786,144.33,144.19,74.70269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281728454,42.58269786,144.3,144.19,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281728652,0.04739677,144.27,144.25,0.04400693]
["bitfinex-derivatives","SOLF0:USTF0",1741281728842,32.12,144.29,144.25,0.04400693]
["bitfinex-derivatives","SOLF0:USTF0",1741281729044,0.04481376,144.27,144.25,0.04400693]
["bitfinex-derivatives","SOLF0:USTF0",1741281730048,0.04481376,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281730249,1.376e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281732058,1.376e-05,144.27,144.26,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741281732456,1.376e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281733052,1.376e-05,144.27,144.25,1.96730693]
["bitfinex-derivatives","SOLF0:USTF0",1741281733053,1.376e-05,144.27,144.25,6.97690693]
["bitfinex-derivatives","SOLF0:USTF0",1741281733258,1.376e-05,144.27,144.25,0.04400693]
["bitfinex-derivatives","SOLF0:USTF0",1741281733650,1.376e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281734054,5.7377,144.39,144.26,46.04269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281734257,12.664,144.39,144.3,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281734557,108.20657726,144.46,144.33,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281734760,3.8715,144.42,144.31,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741281734952,42.58269786,144.4,144.31,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741281735146,42.58269786,144.4,144.27,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281735147,6.9276,144.36,144.35,0.04754356]
["bitfinex-derivatives","SOLF0:USTF0",1741281735348,32.1,144.37,144.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741281735552,32.1,144.37,144.34,0.0442456]
["bitfinex-derivatives","SOLF0:USTF0",1741281735859,74.68269786,144.37,144.25,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741281736360,32.1,144.37,144.27,42.58269786]
["bitfinex-derivatives","SOLF0:USTF0",1741281736860,0.05247341,144.33,144.31,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1741281737855,6.98157341,144.33,144.31,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1741281738151,0.05247341,144.33,144.31,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1741281738353,0.05247341,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281739166,7.341e-05,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281739965,35.9515,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741281740163,42.8767,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741281740464,35.9515,144.42,144.33,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281741068,0.05199502,144.39,144.36,6.98046911]
["bitfinex-derivatives","SOLF0:USTF0",1741281741565,0.05199502,144.39,144.36,0.05306911]
["bitfinex-derivatives","SOLF0:USTF0",1741281742355,6.9268,144.38,144.36,0.05306911]
["bitfinex-derivatives","SOLF0:USTF0",1741281742569,0.05199502,144.39,144.36,0.05306911]
["bitfinex-derivatives","SOLF0:USTF0",1741281744363,0.05199502,144.39,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741281744765,0.05199502,144.39,144.36,0.05306911]
["bitfinex-derivatives","SOLF0:USTF0",1741281745656,6.9272,144.37,144.36,0.05306911]
["bitfinex-derivatives","SOLF0:USTF0",1741281745861,32.06,144.37,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741281746267,6.9284,144.35,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741281746463,32.06,144.37,144.28,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741281746668,6.9289,144.34,144.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741281747060,0.04983878,144.32,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741281747256,32.06,144.37,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281747469,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281747662,0.04507471,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281748369,0.04507471,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741281748570,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281748971,0.04507471,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741281749269,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281751467,0.04507471,144.33,144.3,6.97440245]
["bitfinex-derivatives","SOLF0:USTF0",1741281751859,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281752064,6.9299,144.32,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281752265,32.10507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281752559,6.9298,144.32,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281752759,32.10507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281753969,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281754366,0.04507471,144.33,144.3,6.97450245]
["bitfinex-derivatives","SOLF0:USTF0",1741281754572,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281755377,0.04507471,144.33,144.3,6.97440245]
["bitfinex-derivatives","SOLF0:USTF0",1741281755577,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281755779,0.04507471,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281757887,6.97427471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281758089,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281758489,32.10507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281759481,0.04507471,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281760487,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281760693,6.97437471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281760885,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281761185,0.04507471,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281762889,0.04507471,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281763291,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281763590,0.04507471,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281764090,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281765294,0.04507471,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741281771095,0.04507471,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741281771295,0.04507471,144.33,144.3,0.04420245]
["bitfinex-derivatives","SOLF0:USTF0",1741281771887,1.98987471,144.33,144.24,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741281772091,6.9311,144.29,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741281772395,1.9448,144.33,144.2,39.65000398]
["bitfinex-derivatives","SOLF0:USTF0",1741281772596,6.932,144.27,144.23,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741281772793,32.04,144.3,144.2,41.56830398]
["bitfinex-derivatives","SOLF0:USTF0",1741281773091,32.04,144.3,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741281773092,0.05047202,144.26,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741281773296,32.04,144.3,144.24,0.04609393]
["bitfinex-derivatives","SOLF0:USTF0",1741281773498,0.04965082,144.27,144.24,0.04609393]
["bitfinex-derivatives","SOLF0:USTF0",1741281774702,0.04965082,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281775891,0.04965082,144.27,144.25,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741281776492,0.04965082,144.27,144.24,0.04609393]
["bitfinex-derivatives","SOLF0:USTF0",1741281776493,0.04965082,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281777401,5.082e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741281782700,5.082e-05,144.27,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741281782901,5.082e-05,144.27,144.24,0.04609393]
["bitfinex-derivatives","SOLF0:USTF0",1741281783507,3.85715082,144.27,144.24,0.04609393]
["bitfinex-derivatives","SOLF0:USTF0",1741281783703,26.13438432,144.26,144.16,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281784106,26.13438432,144.26,144.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741281785008,26.13438432,144.19,144.12,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281785213,6.9371,144.17,144.12,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281785414,26.13438432,144.16,144.12,9.62481966]
["bitfinex-derivatives","SOLF0:USTF0",1741281785707,26.13438432,144.16,144.11,105.37642919]
["bitfinex-derivatives","SOLF0:USTF0",1741281785910,35.897,144.18,144.11,105.37642919]
["bitfinex-derivatives","SOLF0:USTF0",1741281786103,0.04447542,144.15,144.12,0.04865354]
["bitfinex-derivatives","SOLF0:USTF0",1741281786504,32.04,144.14,144.12,0.04865354]
["bitfinex-derivatives","SOLF0:USTF0",1741281786709,32.04,144.14,144.05,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741281787411,32.04,144.14,144.05,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741281787813,0.05020345,144.11,144.08,0.04430348]
["bitfinex-derivatives","SOLF0:USTF0",1741281788317,1.9477,144.18,144.08,26.1786878]
["bitfinex-derivatives","SOLF0:USTF0",1741281788507,1.9477,144.18,144.08,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281788804,6.9373,144.16,144.08,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281789005,1.9477,144.18,144.08,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281789303,32.04,144.19,144.11,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281789504,0.04864491,144.14,144.12,4.04826737]
["bitfinex-derivatives","SOLF0:USTF0",1741281789809,32.04,144.22,144.12,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741281790112,32.04,144.25,144.14,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281790313,6.9337,144.24,144.17,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741281790499,6.9337,144.24,144.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741281790704,32.04,144.25,144.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741281790902,0.04814557,144.21,144.18,0.04891334]
["bitfinex-derivatives","SOLF0:USTF0",1741281791102,32.04,144.27,144.17,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281791414,0.0471276,144.21,144.18,0.05287095]
["bitfinex-derivatives","SOLF0:USTF0",1741281791715,32.04,144.27,144.17,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281791917,38.9721,144.27,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741281792209,38.9721,144.27,144.17,26.13438432]
["bitfinex-derivatives","SOLF0:USTF0",1741281792210,2.0305,144.28,144.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741281792407,2.0183,144.32,144.21,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741281792606,2.0183,144.32,144.2,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741281792806,0.04524159,144.28,144.25,0.05266937]
["bitfinex-derivatives","SOLF0:USTF0",1741281793015,6.932,144.27,144.25,0.05266937]
["bitfinex-derivatives","SOLF0:USTF0",1741281793407,6.9323,144.27,144.25,0.05266937]
["bitfinex-derivatives","SOLF0:USTF0",1741281793615,0.04524159,144.28,144.25,0.05266937]
["bitfinex-derivatives","SOLF0:USTF0",1741281793912,6.9324,144.26,144.25,0.05266937]
["bitfinex-derivatives","SOLF0:USTF0",1741281794408,6.9333,144.25,144.18,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741281794720,32.04,144.26,144.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741281795108,6.933,144.25,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741281795319,0.0521404,144.22,144.19,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1741281796708,0.0521404,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741281797109,0.0521404,144.22,144.19,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1741281798419,0.0521404,144.22,144.19,6.98476241]
["bitfinex-derivatives","SOLF0:USTF0",1741281798607,0.0521404,144.22,144.19,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1741281798808,0.0521404,144.22,144.19,6.98466241]
["bitfinex-derivatives","SOLF0:USTF0",1741281799408,0.0521404,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741281800118,38.9512,144.29,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741281800418,32.02,144.29,144.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741281801013,6.9328,144.26,144.21,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741281801216,0.04844105,144.25,144.23,0.04603903]
["bitfinex-derivatives","SOLF0:USTF0",1741281802518,32.06844105,144.25,144.23,0.04603903]
["bitfinex-derivatives","SOLF0:USTF0",1741281802709,6.9334,144.24,144.23,0.04603903]
["bitfinex-derivatives","SOLF0:USTF0",1741281804014,58.20282537,144.25,144.14,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281804313,26.13438432,144.22,144.14,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281804508,32.02,144.21,144.14,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741281804918,32.02,144.21,144.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741281805307,0.044058,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281807318,0.044058,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741281807618,0.044058,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281808307,0.044058,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281808915,0.044058,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281809318,0.044058,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281809518,0.044058,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281809920,0.044058,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281810122,5.8e-05,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281812018,5.8e-05,144.18,144.15,32.07148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281812219,5.8e-05,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281812823,5.8e-05,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281813317,5.8e-05,144.18,144.16,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741281813520,5.8e-05,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281814018,5.8e-05,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281816120,5.8e-05,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281816923,5.8e-05,144.18,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741281817921,5.8e-05,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741281818127,5.8e-05,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281818523,5.8e-05,144.18,144.15,6.98908147]
["bitfinex-derivatives","SOLF0:USTF0",1741281819028,6.936358,144.18,144.15,6.98908147]
["bitfinex-derivatives","SOLF0:USTF0",1741281819323,5.8e-05,144.18,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281819632,6.9372,144.16,144.15,0.05148147]
["bitfinex-derivatives","SOLF0:USTF0",1741281819830,58.13444232,144.18,144.09,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281820129,58.13438432,144.18,144.09,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281820333,2.0313,144.17,144.07,34.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741281820527,2.0313,144.17,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741281820826,2.0313,144.17,144.07,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741281821023,0.0519837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281821220,32.0519837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281822229,32.0519837,144.14,144.11,6.98387333]
["bitfinex-derivatives","SOLF0:USTF0",1741281822428,32.0519837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281823119,32.0519837,144.14,144.11,6.98367333]
["bitfinex-derivatives","SOLF0:USTF0",1741281823831,32.0519837,144.14,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741281824031,32.0519837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281824330,32.0519837,144.14,144.11,6.98367333]
["bitfinex-derivatives","SOLF0:USTF0",1741281824635,32.0519837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281825431,38.9903837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281825631,32.0519837,144.14,144.11,0.04427333]
["bitfinex-derivatives","SOLF0:USTF0",1741281826027,6.9392,144.12,144.05,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741281826230,1.855,144.13,144.05,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741281826626,32.0,144.14,144.05,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741281827030,6.9387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741281827235,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281828027,0.05114928,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281829131,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281829726,6.9402,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281830135,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281830630,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281831832,32.0,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741281832137,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281832528,32.0,144.1,144.08,6.98617558]
["bitfinex-derivatives","SOLF0:USTF0",1741281832743,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281833034,32.0,144.1,144.08,6.98617558]
["bitfinex-derivatives","SOLF0:USTF0",1741281833235,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281834138,32.0,144.1,144.08,6.98597558]
["bitfinex-derivatives","SOLF0:USTF0",1741281834336,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281834637,32.0,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741281835337,32.0,144.1,144.08,6.98617558]
["bitfinex-derivatives","SOLF0:USTF0",1741281836241,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281836633,38.9404,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281837031,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281837243,6.9406,144.09,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281837540,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281840041,38.9401,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281840541,32.0,144.1,144.08,6.98637558]
["bitfinex-derivatives","SOLF0:USTF0",1741281840841,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281841043,6.9406,144.09,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281841540,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281841743,38.9403,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281843147,32.0,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281844046,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281844741,0.05114928,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281847641,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281848043,0.05114928,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281848549,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281848750,0.05114928,144.11,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741281848937,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281850151,0.05114928,144.11,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741281850342,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281850543,0.05114928,144.11,144.08,6.98607558]
["bitfinex-derivatives","SOLF0:USTF0",1741281850851,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281851243,0.05114928,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741281851448,0.05114928,144.11,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281851843,16.39477733,144.1,144.08,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1741281852243,16.39477733,144.1,143.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741281852445,6.9417,144.07,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281852647,6.9417,144.07,143.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741281852845,31.98,144.08,143.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741281853045,38.9216,144.08,143.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741281853248,31.98,144.08,144.02,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1741281853453,0.04991517,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281854447,0.04991517,144.05,144.02,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1741281854655,0.04991517,144.05,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741281855151,0.04991517,144.05,144.02,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1741281855753,0.04991517,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281857046,263.0636,144.11,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741281857356,263.0636,144.11,144.02,48.35477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281857546,40.9035,144.11,144.02,48.35477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281857752,33.9636,144.11,144.02,48.35477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281857951,6.9415,144.08,143.99,48.35477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281858248,0.04620027,144.08,144.05,0.04575567]
["bitfinex-derivatives","SOLF0:USTF0",1741281858457,0.05076859,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741281858649,38.9018,144.07,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741281858853,0.05114989,144.05,144.03,0.04774153]
["bitfinex-derivatives","SOLF0:USTF0",1741281859054,0.05114989,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281862660,6.9388,144.13,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741281862863,31.96,144.12,144.03,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281863064,31.96,144.12,144.03,48.35477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281863264,6.9399,144.11,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741281863566,6.9399,144.11,144.03,48.35477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281863762,0.05180706,144.1,144.08,0.05253239]
["bitfinex-derivatives","SOLF0:USTF0",1741281863959,0.05180706,144.1,144.08,6.99343239]
["bitfinex-derivatives","SOLF0:USTF0",1741281864161,0.05180706,144.1,144.08,0.05253239]
["bitfinex-derivatives","SOLF0:USTF0",1741281864562,0.05180706,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741281866867,31.96,144.14,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741281867064,2.0355,144.16,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741281867365,40.9128,144.16,144.07,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281867665,33.9755,144.16,144.07,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281867967,50.37027733,144.16,144.06,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741281868158,0.05280468,144.13,144.1,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1741281870057,6.9396,144.11,144.1,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1741281870761,0.05280468,144.13,144.1,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1741281871567,6.9392,144.12,144.1,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1741281872368,6.9396,144.11,144.1,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1741281872865,6.9411,144.08,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741281873167,48.33477733,144.1,144.01,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281873354,6.9416,144.07,144.0,37.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741281873559,48.33477733,144.1,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741281873858,48.33477733,144.1,144.0,37.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741281874057,6.9421,144.06,144.05,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741281874266,0.05267461,144.07,144.05,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741281874466,6.99447461,144.07,144.05,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741281874657,0.05267461,144.07,144.05,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741281876868,31.92,144.06,144.05,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1741281877360,48.31477733,144.06,143.97,48.31477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281877560,48.31477733,144.06,143.96,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741281877763,48.31477733,144.06,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741281878272,48.31477733,144.06,143.96,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741281878565,0.04554679,144.02,144.0,0.05237826]
["bitfinex-derivatives","SOLF0:USTF0",1741281878960,33.9014,144.09,144.0,0.05237826]
["bitfinex-derivatives","SOLF0:USTF0",1741281879266,31.92,144.09,144.01,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281879466,31.92,144.09,144.02,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741281880058,0.04601816,144.07,144.04,0.04917723]
["bitfinex-derivatives","SOLF0:USTF0",1741281881159,6.9421,144.06,144.04,0.04917723]
["bitfinex-derivatives","SOLF0:USTF0",1741281881361,31.92,144.05,144.04,0.04917723]
["bitfinex-derivatives","SOLF0:USTF0",1741281882764,38.8625,144.05,144.04,0.04917723]
["bitfinex-derivatives","SOLF0:USTF0",1741281882965,31.92,144.05,144.04,0.04917723]
["bitfinex-derivatives","SOLF0:USTF0",1741281883161,31.96601816,144.07,144.04,0.04917723]
["bitfinex-derivatives","SOLF0:USTF0",1741281884064,16.39477733,144.06,143.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741281884466,16.39477733,144.06,143.96,20.27247733]
["bitfinex-derivatives","SOLF0:USTF0",1741281884770,16.39477733,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741281885364,6.989226,144.05,144.02,0.04422274]
["bitfinex-derivatives","SOLF0:USTF0",1741281885568,0.046426,144.05,144.02,0.04422274]
["bitfinex-derivatives","SOLF0:USTF0",1741281886472,0.046426,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741281887458,31.92,144.1,144.02,16.43900007]
["bitfinex-derivatives","SOLF0:USTF0",1741281887665,31.92,144.1,144.03,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741281888066,31.92,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741281888263,38.8605,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741281888773,0.048265,144.1,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741281888973,0.048265,144.1,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281889364,0.048265,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741281889670,0.048265,144.1,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281890176,6.9406,144.09,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281890371,0.048265,144.1,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281891169,0.048265,144.1,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741281891672,0.048265,144.1,144.07,6.99326743]
["bitfinex-derivatives","SOLF0:USTF0",1741281891974,0.048265,144.1,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281892473,48.34304233,144.1,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281892767,6.9411,144.08,144.07,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741281893576,16.39477733,144.08,143.99,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741281893767,16.39477733,144.06,143.99,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741281894070,48.29477733,144.06,144.0,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741281894267,6.9433,144.04,144.0,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741281894470,6.9433,144.04,143.99,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741281894471,16.39477733,144.04,143.94,18.35467733]
["bitfinex-derivatives","SOLF0:USTF0",1741281894669,0.04846394,144.0,143.98,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1741281896773,16.44324127,144.0,143.98,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1741281896974,6.9454,143.99,143.98,0.04523895]
["bitfinex-derivatives","SOLF0:USTF0",1741281897167,16.44324127,144.0,143.89,44.28538002]
["bitfinex-derivatives","SOLF0:USTF0",1741281897367,16.39477733,143.98,143.89,76.18538002]
["bitfinex-derivatives","SOLF0:USTF0",1741281897577,48.29477733,143.98,143.89,76.18538002]
["bitfinex-derivatives","SOLF0:USTF0",1741281897776,55.24097733,143.98,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741281898175,48.29477733,143.98,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741281898478,0.05200426,143.96,143.94,0.04649204]
["bitfinex-derivatives","SOLF0:USTF0",1741281899471,0.05200426,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741281901781,0.05200426,143.96,143.94,0.04649204]
["bitfinex-derivatives","SOLF0:USTF0",1741281903378,16.44678159,143.96,143.94,0.04649204]
["bitfinex-derivatives","SOLF0:USTF0",1741281903575,16.44678159,143.96,143.84,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281903893,23.34437733,143.91,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741281904181,55.22437733,143.91,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741281904377,48.27477733,143.91,143.83,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741281904683,0.04712202,143.88,143.86,0.05002445]
["bitfinex-derivatives","SOLF0:USTF0",1741281906780,48.29477733,143.87,143.75,72.34673123]
["bitfinex-derivatives","SOLF0:USTF0",1741281906979,48.29477733,143.87,143.75,88.74150856]
["bitfinex-derivatives","SOLF0:USTF0",1741281907178,16.39477733,143.85,143.76,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281907385,6.9532,143.83,143.76,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281907681,38.8332,143.83,143.76,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281907886,48.27477733,143.83,143.76,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281908079,0.05032279,143.81,143.78,0.04636051]
["bitfinex-derivatives","SOLF0:USTF0",1741281908279,31.88,143.83,143.73,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281908474,0.0471079,143.81,143.78,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1741281908989,7.0015079,143.81,143.78,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1741281909287,16.39477733,143.8,143.78,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1741281909681,38.8551,143.79,143.78,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1741281909980,31.9,143.79,143.71,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281910177,16.39477733,143.77,143.71,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281910477,31.9,143.79,143.71,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281910478,48.29477733,143.79,143.71,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741281910983,0.04879314,143.76,143.74,0.04854927]
["bitfinex-derivatives","SOLF0:USTF0",1741281911985,55.23177733,143.75,143.66,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281912287,31.88,143.75,143.66,16.39477733]
["bitfinex-derivatives","SOLF0:USTF0",1741281912586,31.88,143.75,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741281912885,31.88,143.75,143.65,64.00688486]
["bitfinex-derivatives","SOLF0:USTF0",1741281913092,31.88,143.75,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741281913383,31.925032,143.75,143.65,64.00688486]
["bitfinex-derivatives","SOLF0:USTF0",1741281913585,31.925032,143.75,143.72,0.05006168]
["bitfinex-derivatives","SOLF0:USTF0",1741281913785,31.88,143.75,143.73,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741281914087,31.92871105,143.75,143.72,0.04726442]
["bitfinex-derivatives","SOLF0:USTF0",1741281914287,31.88,143.75,143.67,26.36008486]
["bitfinex-derivatives","SOLF0:USTF0",1741281914488,31.92786793,143.75,143.72,0.05021001]
["bitfinex-derivatives","SOLF0:USTF0",1741281915376,61.76795279,143.75,143.58,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1741281915579,26.36008486,143.7,143.6,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741281915787,6.9611,143.67,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741281916089,31.9,143.69,143.6,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741281916582,0.04949773,143.66,143.63,0.04434618]
["bitfinex-derivatives","SOLF0:USTF0",1741281916975,0.04949773,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741281917384,31.9,143.69,143.63,26.40443104]
["bitfinex-derivatives","SOLF0:USTF0",1741281917689,31.9,143.72,143.63,58.30443104]
["bitfinex-derivatives","SOLF0:USTF0",1741281917889,31.9,143.72,143.63,58.26008486]
["bitfinex-derivatives","SOLF0:USTF0",1741281918091,31.9,143.72,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741281918289,31.9,143.72,143.63,58.26008486]
["bitfinex-derivatives","SOLF0:USTF0",1741281918589,0.04902328,143.69,143.66,0.04790753]
["bitfinex-derivatives","SOLF0:USTF0",1741281919790,0.04902328,143.69,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741281920384,0.04902328,143.69,143.66,0.04790753]
["bitfinex-derivatives","SOLF0:USTF0",1741281921693,31.9,143.68,143.66,0.04790753]
["bitfinex-derivatives","SOLF0:USTF0",1741281923095,0.04902328,143.69,143.66,0.04790753]
["bitfinex-derivatives","SOLF0:USTF0",1741281923291,0.04902328,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741281924488,31.9,143.74,143.72,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741281924680,31.9,143.74,143.67,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741281925084,58.26008486,143.77,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741281925284,31.9,143.77,143.67,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741281925591,0.04685368,143.73,143.71,7.00710852]
["bitfinex-derivatives","SOLF0:USTF0",1741281925789,31.9,143.76,143.71,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1741281925995,0.04608801,143.73,143.71,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1741281928598,6.9585,143.72,143.71,0.04860852]
["bitfinex-derivatives","SOLF0:USTF0",1741281928788,31.9,143.72,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741281929289,6.9594,143.71,143.67,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741281929487,31.9,143.72,143.67,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741281929686,31.9,143.72,143.63,33.824]
["bitfinex-derivatives","SOLF0:USTF0",1741281930198,0.04548549,143.69,143.66,0.05026981]
["bitfinex-derivatives","SOLF0:USTF0",1741281930899,0.04548549,143.69,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741281931091,0.04548549,143.69,143.66,0.05026981]
["bitfinex-derivatives","SOLF0:USTF0",1741281932287,0.04548549,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741281933399,40.8563,143.75,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741281933596,40.8563,143.75,143.65,26.36008486]
["bitfinex-derivatives","SOLF0:USTF0",1741281933797,38.837,143.75,143.65,26.36008486]
["bitfinex-derivatives","SOLF0:USTF0",1741281934006,38.837,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741281934601,38.8870128,143.75,143.72,7.00675675]
["bitfinex-derivatives","SOLF0:USTF0",1741281935103,16.47277994,143.74,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281935600,6.958,143.73,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281937495,16.47277994,143.74,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281937798,38.8872128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281937799,31.9300128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281938187,6.9578,143.74,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281938393,31.9300128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281939194,38.8874128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281939396,31.9300128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281939700,38.8874128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281939899,0.0500128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281940888,0.0500128,143.75,143.72,7.00685675]
["bitfinex-derivatives","SOLF0:USTF0",1741281941094,0.0500128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281941488,7.0074128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281941900,6.958,143.73,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281942088,0.0500128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281942490,6.9575,143.74,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281942695,0.0500128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281943901,0.0500128,143.75,143.72,7.00685675]
["bitfinex-derivatives","SOLF0:USTF0",1741281944903,0.0500128,143.75,143.72,0.04875675]
["bitfinex-derivatives","SOLF0:USTF0",1741281946099,0.0500128,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741281947008,1.9129,143.83,143.73,20.48867994]
["bitfinex-derivatives","SOLF0:USTF0",1741281947306,6.9536,143.82,143.73,20.48867994]
["bitfinex-derivatives","SOLF0:USTF0",1741281947507,149.02962983,143.84,143.75,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281947508,164.39684989,143.84,143.75,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281947709,31.84,143.84,143.75,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281947899,38.7929,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741281948300,31.89294543,143.84,143.81,0.04575957]
["bitfinex-derivatives","SOLF0:USTF0",1741281949906,38.84594543,143.84,143.81,6.99955957]
["bitfinex-derivatives","SOLF0:USTF0",1741281950100,0.05294543,143.84,143.81,6.99955957]
["bitfinex-derivatives","SOLF0:USTF0",1741281950501,0.05294543,143.84,143.81,0.04575957]
["bitfinex-derivatives","SOLF0:USTF0",1741281951314,0.05294543,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741281951903,0.05294543,143.84,143.81,1.92205957]
["bitfinex-derivatives","SOLF0:USTF0",1741281952099,0.05294543,143.84,143.82,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741281952301,0.05294543,143.84,143.81,1.92205957]
["bitfinex-derivatives","SOLF0:USTF0",1741281952613,0.05294543,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741281953008,0.05294543,143.84,143.81,1.92205957]
["bitfinex-derivatives","SOLF0:USTF0",1741281953206,0.05294543,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741281953413,4.0581,143.92,143.83,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281953606,4.0581,143.92,143.81,1.92205957]
["bitfinex-derivatives","SOLF0:USTF0",1741281953607,24.08713747,143.94,143.85,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281953913,24.08713747,143.94,143.87,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281954116,24.08713747,143.94,143.85,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281954418,48.29277994,143.95,143.85,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281954717,0.05230368,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281955013,0.05230368,143.91,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741281955316,0.05230368,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281956315,16.52508362,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281956522,6.95,143.9,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281956722,16.52508362,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281957224,6.9498,143.9,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281957711,0.05230368,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281958522,0.05230368,143.91,143.88,6.99880599]
["bitfinex-derivatives","SOLF0:USTF0",1741281958723,0.05230368,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281959421,6.9503,143.89,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281960321,31.85230368,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281960322,0.05230368,143.91,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281961923,16.47277994,143.97,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281961924,31.78,143.96,143.88,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1741281962119,31.78,143.96,143.87,48.25277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281962621,31.78,143.96,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741281962821,31.78,143.96,143.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741281963020,31.78,143.96,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741281963222,0.04914768,143.93,143.9,0.05184526]
["bitfinex-derivatives","SOLF0:USTF0",1741281963618,0.04914768,143.93,143.9,7.00144526]
["bitfinex-derivatives","SOLF0:USTF0",1741281963819,6.99784768,143.93,143.9,0.05184526]
["bitfinex-derivatives","SOLF0:USTF0",1741281964329,6.99754768,143.93,143.9,7.00154526]
["bitfinex-derivatives","SOLF0:USTF0",1741281964529,0.04914768,143.93,143.9,0.05184526]
["bitfinex-derivatives","SOLF0:USTF0",1741281965716,31.76,143.92,143.9,0.05184526]
["bitfinex-derivatives","SOLF0:USTF0",1741281966125,6.9493,143.91,143.9,0.05184526]
["bitfinex-derivatives","SOLF0:USTF0",1741281966525,23.42207994,143.91,143.9,0.05184526]
["bitfinex-derivatives","SOLF0:USTF0",1741281966930,16.47277994,143.89,143.79,20.30987994]
["bitfinex-derivatives","SOLF0:USTF0",1741281967230,31.76,143.88,143.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741281967421,6.9521,143.86,143.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741281967622,31.76,143.88,143.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741281968031,0.05237885,143.85,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281968226,7.00487885,143.85,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281968530,0.05237885,143.85,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281968823,6.9527,143.84,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281969433,0.05237885,143.85,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281970130,0.05237885,143.85,143.83,7.00067428]
["bitfinex-derivatives","SOLF0:USTF0",1741281970729,0.05237885,143.85,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281970932,0.05237885,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741281971632,0.05237885,143.85,143.83,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1741281972535,0.05237885,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741281973137,6.9494,143.91,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741281974139,6.9506,143.89,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281974535,0.05286811,143.9,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281976146,0.05286811,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741281976637,7.00276811,143.9,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281977434,0.05286811,143.9,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281977941,7.00276811,143.9,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281978741,0.05286811,143.9,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281979447,0.05286811,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741281979634,0.05286811,143.9,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281981038,0.05286811,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741281981241,31.74,143.94,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281981440,2.0079,143.97,143.88,0.04712812]
["bitfinex-derivatives","SOLF0:USTF0",1741281981640,6.9476,143.95,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741281982042,31.72,143.96,143.87,48.19277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281982533,0.04987601,143.93,143.9,0.04929886]
["bitfinex-derivatives","SOLF0:USTF0",1741281983050,6.99847601,143.93,143.9,0.04929886]
["bitfinex-derivatives","SOLF0:USTF0",1741281983255,0.04987601,143.93,143.9,0.04929886]
["bitfinex-derivatives","SOLF0:USTF0",1741281984156,0.04987601,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741281984343,0.04987601,143.93,143.9,0.04929886]
["bitfinex-derivatives","SOLF0:USTF0",1741281985047,0.04987601,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741281987255,1.20942518,144.03,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741281987256,1.9691,144.02,143.92,19.95277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281987444,140.10328905,144.04,143.96,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281987648,108.40328905,144.04,143.96,16.47277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281988051,124.87606899,144.04,143.94,48.17277994]
["bitfinex-derivatives","SOLF0:USTF0",1741281988253,0.04961305,144.01,143.99,0.04621636]
["bitfinex-derivatives","SOLF0:USTF0",1741281990058,6.945,144.0,143.99,0.04621636]
["bitfinex-derivatives","SOLF0:USTF0",1741281990847,31.74961305,144.01,143.9,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741281991052,6.9467,143.97,143.89,35.5731]
["bitfinex-derivatives","SOLF0:USTF0",1741281991756,6.9467,143.97,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741281992162,0.0476929,143.96,143.94,0.0448382]
["bitfinex-derivatives","SOLF0:USTF0",1741281993056,0.0476929,143.96,143.94,6.9925382]
["bitfinex-derivatives","SOLF0:USTF0",1741281993255,0.0476929,143.96,143.94,0.0448382]
["bitfinex-derivatives","SOLF0:USTF0",1741281994259,0.0476929,143.96,143.85,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281994463,57.94895919,143.97,143.85,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281994652,6.9481,143.94,143.85,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741281994958,57.94895919,143.97,143.85,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741281995358,6.9486,143.93,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741281995663,0.05235163,143.92,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281995861,31.68,143.93,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281996160,0.04779187,143.92,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281997262,0.04779187,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741281997456,0.04779187,143.92,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281998354,6.99669187,143.92,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281998554,0.04779187,143.92,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281999164,0.04779187,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741281999458,0.04779187,143.92,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741281999755,0.04779187,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741282000161,31.68,143.97,143.9,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1741282000357,31.68,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741282001150,35.5397,144.0,143.9,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741282001357,0.04702443,143.97,143.95,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1741282001766,0.04702443,143.97,143.95,6.99350705]
["bitfinex-derivatives","SOLF0:USTF0",1741282002062,0.04702443,143.97,143.95,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1741282002255,6.9469,143.96,143.95,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1741282002654,38.6069,143.96,143.95,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1741282003164,31.66,143.96,143.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741282003355,6.9486,143.93,143.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741282003564,6.9486,143.93,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741282003755,6.9481,143.94,143.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741282004060,31.66,143.96,143.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741282004253,6.9495,143.91,143.86,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741282004450,6.9495,143.91,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741282004654,0.04563704,143.92,143.87,6.99673611]
["bitfinex-derivatives","SOLF0:USTF0",1741282004856,6.99483704,143.92,143.87,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1741282005661,6.9502,143.9,143.87,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1741282005857,31.70563704,143.92,143.87,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1741282005858,26.26895919,143.91,143.87,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1741282006063,26.26895919,143.88,143.77,35.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741282006259,31.66,143.87,143.77,35.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741282006459,31.66,143.87,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741282006674,6.9525,143.85,143.77,35.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741282006966,31.66,143.87,143.77,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741282007168,33.5498,143.87,143.77,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741282007366,0.04534112,143.82,143.8,0.04822654]
["bitfinex-derivatives","SOLF0:USTF0",1741282007558,6.953,143.84,143.8,0.04822654]
["bitfinex-derivatives","SOLF0:USTF0",1741282007763,0.04386407,143.82,143.8,0.04822654]
["bitfinex-derivatives","SOLF0:USTF0",1741282009168,0.04386407,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741282015262,31.64,143.88,143.8,0.04822654]
["bitfinex-derivatives","SOLF0:USTF0",1741282015668,33.5304,143.9,143.8,31.68822654]
["bitfinex-derivatives","SOLF0:USTF0",1741282015871,231.2588,143.93,143.81,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282016165,231.2588,143.93,143.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741282016166,31.64,143.91,143.84,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282016369,0.05104059,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741282017167,0.05104059,143.88,143.86,6.99715789]
["bitfinex-derivatives","SOLF0:USTF0",1741282017372,0.05104059,143.88,143.86,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1741282017775,0.05104059,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741282018664,3.9735,143.97,143.86,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1741282018870,6.9478,143.94,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741282019270,6.9484,143.93,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741282019772,6.9481,143.94,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741282019973,0.04478752,143.93,143.9,0.04967956]
["bitfinex-derivatives","SOLF0:USTF0",1741282020585,6.9493,143.91,143.9,0.04967956]
["bitfinex-derivatives","SOLF0:USTF0",1741282020790,57.90895919,143.92,143.82,33.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741282021486,57.90895919,143.92,143.79,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741282021684,6.9523,143.85,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741282021989,6.9523,143.85,143.84,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1741282022184,57.88895919,143.86,143.76,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741282022588,6.9542,143.81,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741282022784,57.88895919,143.86,143.76,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741282022990,57.88895919,143.86,143.74,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741282023186,0.05216906,143.81,143.79,0.05146554]
["bitfinex-derivatives","SOLF0:USTF0",1741282023488,31.62,143.8,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741282023885,31.62,143.8,143.71,28.32325919]
["bitfinex-derivatives","SOLF0:USTF0",1741282024380,31.62,143.8,143.71,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741282024580,0.0437827,143.77,143.74,0.05076581]
["bitfinex-derivatives","SOLF0:USTF0",1741282026486,31.62,143.76,143.66,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741282027091,6.9584,143.73,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282027282,31.62,143.72,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282027480,31.62,143.73,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282027683,0.04631857,143.7,143.67,0.05104663]
["bitfinex-derivatives","SOLF0:USTF0",1741282028090,0.04631857,143.7,143.67,7.01164663]
["bitfinex-derivatives","SOLF0:USTF0",1741282028294,0.04631857,143.7,143.67,0.05104663]
["bitfinex-derivatives","SOLF0:USTF0",1741282028779,0.04631857,143.7,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282028983,0.04631857,143.7,143.67,0.05104663]
["bitfinex-derivatives","SOLF0:USTF0",1741282030088,0.04631857,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741282031788,1.857e-05,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741282032891,1.857e-05,143.7,143.69,33.22885919]
["bitfinex-derivatives","SOLF0:USTF0",1741282033094,33.6263,143.8,143.69,29.74895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282033287,31.62,143.8,143.72,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282033488,35.07295919,143.85,143.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282033694,31.62,143.84,143.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282034090,6.9535,143.83,143.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282034394,0.0533259,143.8,143.77,0.04528422]
["bitfinex-derivatives","SOLF0:USTF0",1741282034793,0.0533259,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741282035498,0.0533259,143.8,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741282035700,0.0533259,143.8,143.77,31.66528422]
["bitfinex-derivatives","SOLF0:USTF0",1741282035999,0.0533259,143.8,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741282036199,0.0533259,143.8,143.77,31.66528422]
["bitfinex-derivatives","SOLF0:USTF0",1741282036497,0.0533259,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741282037498,0.0533259,143.8,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741282037699,0.0533259,143.8,143.77,31.66528422]
["bitfinex-derivatives","SOLF0:USTF0",1741282038091,0.0533259,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741282039593,2.0433,143.88,143.77,31.66528422]
["bitfinex-derivatives","SOLF0:USTF0",1741282039794,33.6433,143.88,143.78,30.22095919]
["bitfinex-derivatives","SOLF0:USTF0",1741282040301,6.9515,143.87,143.78,30.22095919]
["bitfinex-derivatives","SOLF0:USTF0",1741282040505,33.6433,143.88,143.78,30.22095919]
["bitfinex-derivatives","SOLF0:USTF0",1741282040803,0.04421719,143.84,143.82,0.04771745]
["bitfinex-derivatives","SOLF0:USTF0",1741282041805,0.04421719,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741282042001,0.04421719,143.84,143.82,0.04771745]
["bitfinex-derivatives","SOLF0:USTF0",1741282043601,6.99691719,143.84,143.82,0.04771745]
["bitfinex-derivatives","SOLF0:USTF0",1741282044003,6.9532,143.83,143.82,0.04771745]
["bitfinex-derivatives","SOLF0:USTF0",1741282044209,0.04421719,143.84,143.75,57.84895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282044409,33.6433,143.88,143.75,57.84895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282044604,6.9522,143.86,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741282045104,6.9522,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741282045300,6.9522,143.85,143.81,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741282045301,7.00446285,143.85,143.81,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741282045506,7.00446285,143.85,143.82,0.05198174]
["bitfinex-derivatives","SOLF0:USTF0",1741282046005,0.05226285,143.85,143.82,0.05198174]
["bitfinex-derivatives","SOLF0:USTF0",1741282046606,3.9499,143.94,143.82,0.05198174]
["bitfinex-derivatives","SOLF0:USTF0",1741282046807,3.9499,143.94,143.84,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282047105,35.5299,143.94,143.84,57.84895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282047503,6.9505,143.89,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741282047702,0.04735874,143.9,143.88,0.05044763]
["bitfinex-derivatives","SOLF0:USTF0",1741282047996,0.04735874,143.9,143.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741282048202,0.04735874,143.9,143.88,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1741282048808,6.9503,143.89,143.88,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1741282050211,38.5103,143.89,143.88,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1741282050409,31.56,143.89,143.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741282050711,31.56,143.89,143.79,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741282050910,26.26895919,143.87,143.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282051116,1.9885,143.86,143.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282051309,31.56,143.85,143.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282051507,0.04892963,143.82,143.79,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1741282051916,6.9542,143.81,143.79,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1741282052209,0.04892963,143.82,143.79,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1741282052416,7.00262963,143.82,143.79,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1741282052616,0.04892963,143.82,143.79,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1741282053711,6.9546,143.8,143.79,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1741282054014,57.82895919,143.81,143.73,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741282054218,31.56,143.81,143.71,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282054909,0.04660729,143.77,143.75,0.04531868]
["bitfinex-derivatives","SOLF0:USTF0",1741282055111,0.04660729,143.77,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741282055618,7.29e-06,143.77,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741282057315,7.29e-06,143.77,143.76,12.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741282057719,7.29e-06,143.77,143.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741282057916,7.29e-06,143.77,143.75,0.04531868]
["bitfinex-derivatives","SOLF0:USTF0",1741282059611,6.95630729,143.77,143.75,0.04531868]
["bitfinex-derivatives","SOLF0:USTF0",1741282060327,7.29e-06,143.77,143.75,0.04531868]
["bitfinex-derivatives","SOLF0:USTF0",1741282060516,7.29e-06,143.77,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282060517,31.54,143.76,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282060716,26.26895919,143.72,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282061021,31.54,143.71,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282061429,6.9612,143.67,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282061725,31.54,143.67,143.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282061922,31.54,143.67,143.65,50.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1741282062630,38.5013,143.67,143.65,50.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1741282063038,31.54,143.67,143.65,50.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1741282063333,31.54,143.67,143.59,9.62547103]
["bitfinex-derivatives","SOLF0:USTF0",1741282063527,31.54,143.67,143.57,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741282063831,31.54,143.67,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741282064233,31.54,143.67,143.57,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741282064427,57.80895919,143.67,143.57,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741282064630,0.052045,143.63,143.61,0.04778303]
["bitfinex-derivatives","SOLF0:USTF0",1741282065525,0.052045,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282065935,0.052045,143.63,143.61,7.01138303]
["bitfinex-derivatives","SOLF0:USTF0",1741282066121,0.052045,143.63,143.61,0.04778303]
["bitfinex-derivatives","SOLF0:USTF0",1741282067624,0.052045,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282068123,0.052045,143.63,143.61,0.04778303]
["bitfinex-derivatives","SOLF0:USTF0",1741282070437,31.612045,143.63,143.53,35.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741282070629,38.5229,143.63,143.53,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741282071133,31.56,143.63,143.53,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741282071632,0.04616103,143.59,143.57,0.05060692]
["bitfinex-derivatives","SOLF0:USTF0",1741282072633,31.60616103,143.59,143.57,0.05060692]
["bitfinex-derivatives","SOLF0:USTF0",1741282072832,6.9653,143.58,143.57,0.05060692]
["bitfinex-derivatives","SOLF0:USTF0",1741282073636,31.60616103,143.59,143.47,287.58895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282073836,57.87512022,143.59,143.47,256.02895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282074037,57.82895919,143.59,143.47,287.56895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282074442,31.56,143.59,143.5,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282074840,0.04411094,143.56,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741282075339,31.56,143.62,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741282075540,31.56,143.62,143.54,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741282075935,31.56,143.62,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741282076235,31.56,143.62,143.54,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741282076442,0.05323211,143.61,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741282077038,0.05323211,143.61,143.59,7.0094713]
["bitfinex-derivatives","SOLF0:USTF0",1741282077242,0.05323211,143.61,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282078243,0.05323211,143.61,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741282079542,0.05323211,143.61,143.59,7.0094713]
["bitfinex-derivatives","SOLF0:USTF0",1741282080140,0.05323211,143.61,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282080846,7.01743211,143.61,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282081045,0.05323211,143.61,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282082351,0.05323211,143.61,143.59,7.0096713]
["bitfinex-derivatives","SOLF0:USTF0",1741282082742,0.05323211,143.61,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282083543,0.05323211,143.61,143.59,7.0093713]
["bitfinex-derivatives","SOLF0:USTF0",1741282083961,0.05323211,143.61,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282085257,6.9643,143.6,143.59,0.0448713]
["bitfinex-derivatives","SOLF0:USTF0",1741282085455,0.05323211,143.61,143.51,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282085647,6.9661,143.57,143.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741282086154,6.9666,143.56,143.52,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741282086652,0.04399168,143.55,143.53,0.04682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282087043,0.04399168,143.55,143.53,7.01442093]
["bitfinex-derivatives","SOLF0:USTF0",1741282087244,0.04399168,143.55,143.53,0.04682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282088052,0.04399168,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741282089356,40.3572,143.61,143.53,0.04682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282089357,31.52,143.61,143.53,0.04682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282089748,31.52,143.61,143.53,31.58682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282089749,38.4838,143.61,143.53,31.58682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282089950,31.52,143.61,143.53,31.58682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282090451,0.04603842,143.58,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741282090651,0.04603842,143.58,143.53,31.58682093]
["bitfinex-derivatives","SOLF0:USTF0",1741282090856,0.04603842,143.58,143.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741282091057,0.04603842,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741282091261,0.04603842,143.58,143.55,0.04604976]
["bitfinex-derivatives","SOLF0:USTF0",1741282091651,0.04603842,143.58,143.55,7.01244976]
["bitfinex-derivatives","SOLF0:USTF0",1741282091861,0.04603842,143.58,143.55,0.04604976]
["bitfinex-derivatives","SOLF0:USTF0",1741282093847,0.04603842,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741282094857,197.8978,143.67,143.55,0.04604976]
["bitfinex-derivatives","SOLF0:USTF0",1741282094858,261.4,143.65,143.55,4.07794976]
["bitfinex-derivatives","SOLF0:USTF0",1741282095157,6.9624,143.64,143.55,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741282095354,31.52,143.65,143.55,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741282095854,0.04942893,143.61,143.59,7.00912675]
["bitfinex-derivatives","SOLF0:USTF0",1741282096058,0.04942893,143.61,143.59,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1741282096258,7.01352893,143.61,143.59,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1741282096559,0.04942893,143.61,143.59,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1741282096950,0.04942893,143.61,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741282097961,0.04942893,143.61,143.59,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1741282098456,0.04942893,143.61,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741282102161,31.5,143.68,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741282102358,31.5,143.68,143.58,57.76895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282102758,31.5,143.68,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741282102956,31.5,143.68,143.58,57.76895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282103164,31.5,143.68,143.62,0.04640516]
["bitfinex-derivatives","SOLF0:USTF0",1741282103367,0.04472666,143.64,143.62,0.04640516]
["bitfinex-derivatives","SOLF0:USTF0",1741282103665,0.04472666,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741282104971,0.04472666,143.64,143.62,7.00950516]
["bitfinex-derivatives","SOLF0:USTF0",1741282105274,7.00712666,143.64,143.62,0.04640516]
["bitfinex-derivatives","SOLF0:USTF0",1741282105462,0.04472666,143.64,143.62,0.04640516]
["bitfinex-derivatives","SOLF0:USTF0",1741282107067,3.8298,143.72,143.62,0.04640516]
["bitfinex-derivatives","SOLF0:USTF0",1741282107268,134.67224824,143.77,143.64,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282107474,108.40328905,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741282107675,108.40328905,143.75,143.67,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282107968,108.40328905,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741282108172,0.05045766,143.72,143.7,0.04993399]
["bitfinex-derivatives","SOLF0:USTF0",1741282108364,108.40328905,143.75,143.7,26.26895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282108569,108.40328905,143.75,143.71,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741282108871,97.96148905,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741282109069,6.7617535,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741282109573,6.7617535,143.75,143.73,31.52551625]
["bitfinex-derivatives","SOLF0:USTF0",1741282110573,0.04420806,143.76,143.73,0.04551625]
["bitfinex-derivatives","SOLF0:USTF0",1741282111469,0.04420806,143.76,143.73,7.00341625]
["bitfinex-derivatives","SOLF0:USTF0",1741282111771,0.04420806,143.76,143.73,0.04551625]
["bitfinex-derivatives","SOLF0:USTF0",1741282111971,0.04420806,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741282113983,0.04420806,143.76,143.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741282114467,0.04420806,143.76,143.73,0.04551625]
["bitfinex-derivatives","SOLF0:USTF0",1741282115472,7.00070806,143.76,143.73,0.04551625]
["bitfinex-derivatives","SOLF0:USTF0",1741282115778,0.04420806,143.76,143.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741282116076,3.8799,143.76,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741282116776,0.04924213,143.75,143.72,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1741282117476,6.958,143.73,143.72,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1741282118076,0.04924213,143.75,143.72,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1741282118282,6.9577,143.74,143.72,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1741282118480,0.04924213,143.75,143.72,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1741282119171,0.04924213,143.75,143.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282119371,3.8799,143.76,143.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282119770,6.959,143.71,143.63,30.14835919]
["bitfinex-derivatives","SOLF0:USTF0",1741282119970,31.44,143.73,143.63,57.70895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282120178,31.44,143.73,143.6,255.94895919]
["bitfinex-derivatives","SOLF0:USTF0",1741282120475,0.04846473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282123279,6.9604,143.68,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282123677,0.04846473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282125174,0.04846473,143.69,143.67,7.00701321]
["bitfinex-derivatives","SOLF0:USTF0",1741282125479,0.04846473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282126481,0.04846473,143.69,143.67,7.00711321]
["bitfinex-derivatives","SOLF0:USTF0",1741282126776,0.04846473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282126974,0.04846473,143.69,143.67,7.00721321]
["bitfinex-derivatives","SOLF0:USTF0",1741282127775,0.04846473,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282128277,0.04846473,143.69,143.67,7.00711321]
["bitfinex-derivatives","SOLF0:USTF0",1741282128583,0.04846473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282128991,7.00876473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282129379,0.04846473,143.69,143.67,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1741282130485,6.473e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282130683,6.473e-05,143.69,143.68,23.43130951]
["bitfinex-derivatives","SOLF0:USTF0",1741282130879,6.473e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282131480,6.473e-05,143.69,143.68,23.43130951]
["bitfinex-derivatives","SOLF0:USTF0",1741282131781,3.8799,143.76,143.68,16.47090951]
["bitfinex-derivatives","SOLF0:USTF0",1741282131977,3.8799,143.76,143.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741282132178,16.47090951,143.75,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741282132483,16.47090951,143.75,143.66,47.89090951]
["bitfinex-derivatives","SOLF0:USTF0",1741282132784,26.36541845,143.74,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741282133089,6.9593,143.71,143.69,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1741282133387,0.05330771,143.72,143.69,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1741282133686,0.05330771,143.72,143.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741282133980,31.42,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741282134180,38.3781,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741282134386,35.2999,143.76,143.64,26.36541845]
["bitfinex-derivatives","SOLF0:USTF0",1741282134577,35.2999,143.76,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741282134782,0.04814364,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282134986,35.2999,143.76,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282135275,0.04443603,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282135481,35.2999,143.76,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282135681,0.04485016,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282135886,6.9577,143.74,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282136085,0.0518511,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282136278,35.2999,143.76,143.69,7.009456]
["bitfinex-derivatives","SOLF0:USTF0",1741282136488,0.05317679,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282136682,35.2999,143.76,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282136987,0.04599241,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282137281,0.05295615,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282137881,0.05295615,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282138087,0.05295615,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282138990,0.05295615,143.71,143.69,7.009256]
["bitfinex-derivatives","SOLF0:USTF0",1741282139296,0.05295615,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282139481,0.05295615,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282140794,0.05295615,143.71,143.69,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1741282141493,0.05295615,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282141982,5.615e-05,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282143389,1.9861,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741282143894,1.9861,143.78,143.76,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741282144189,1.9861,143.78,143.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741282144394,2.03535612,143.78,143.76,0.04903671]
["bitfinex-derivatives","SOLF0:USTF0",1741282144890,5.612e-05,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741282146805,1.9994,143.86,143.79,26.36541845]
["bitfinex-derivatives","SOLF0:USTF0",1741282147094,8.9511,143.86,143.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741282147595,1.9994,143.86,143.77,33.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741282147898,0.04542338,143.84,143.82,0.05156334]
["bitfinex-derivatives","SOLF0:USTF0",1741282149502,0.04542338,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741282149697,2.338e-05,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741282149901,1.9459,143.9,143.82,26.41698179]
["bitfinex-derivatives","SOLF0:USTF0",1741282150500,6.9506,143.89,143.82,26.41698179]
["bitfinex-derivatives","SOLF0:USTF0",1741282150701,1.9459,143.9,143.82,0.05156334]
["bitfinex-derivatives","SOLF0:USTF0",1741282150903,28.36021845,143.91,143.82,0.05156334]
["bitfinex-derivatives","SOLF0:USTF0",1741282151096,0.04529365,143.87,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741282151403,0.04529365,143.87,143.85,0.04887846]
["bitfinex-derivatives","SOLF0:USTF0",1741282151597,1.8582,143.89,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741282151807,0.05236271,143.87,143.85,0.04825709]
["bitfinex-derivatives","SOLF0:USTF0",1741282152196,0.05236271,143.87,143.78,57.72541845]
["bitfinex-derivatives","SOLF0:USTF0",1741282152391,1.8582,143.89,143.78,57.72541845]
["bitfinex-derivatives","SOLF0:USTF0",1741282152797,0.04655688,143.84,143.81,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1741282153700,0.04655688,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741282154205,0.04655688,143.84,143.81,7.00245297]
["bitfinex-derivatives","SOLF0:USTF0",1741282154404,0.04655688,143.84,143.81,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1741282156511,6.9532,143.83,143.81,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1741282156902,0.04655688,143.84,143.81,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1741282157110,0.04655688,143.84,143.76,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741282157310,26.36541845,143.85,143.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282157915,31.34,143.86,143.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282158209,6.9532,143.83,143.75,26.36541845]
["bitfinex-derivatives","SOLF0:USTF0",1741282158412,0.04752472,143.81,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282158602,31.34,143.86,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282158808,0.05033837,143.81,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282159030,31.34,143.86,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282159327,6.9532,143.83,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741282159526,0.04703951,143.84,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282159727,6.9532,143.83,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741282159926,0.04703951,143.84,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282163828,6.9545,143.81,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282164223,31.32,143.82,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282164423,38.2738,143.82,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282165024,6.9541,143.81,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282165625,31.32,143.82,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282166333,31.32,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741282166527,2.0109,143.83,143.79,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1741282166931,0.04703951,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741282168338,3.951e-05,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741282171141,1.9901,143.93,143.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741282171331,1.9901,143.93,143.86,26.30235466]
["bitfinex-derivatives","SOLF0:USTF0",1741282171541,1.9901,143.93,143.86,57.60235466]
["bitfinex-derivatives","SOLF0:USTF0",1741282171735,1.9901,143.93,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741282172346,2.03815823,143.93,143.91,0.04674747]
["bitfinex-derivatives","SOLF0:USTF0",1741282173037,6.9488,143.92,143.91,0.04674747]
["bitfinex-derivatives","SOLF0:USTF0",1741282173344,31.3,143.92,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741282173734,6.9498,143.9,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741282173944,31.3,143.92,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741282174538,6.99866282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282174839,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282175044,0.04936282,143.91,143.88,7.00396609]
["bitfinex-derivatives","SOLF0:USTF0",1741282175238,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282176738,6.9498,143.9,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282176939,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282178736,0.04936282,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741282179645,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282180343,6.99906282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282180942,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282182450,0.04936282,143.91,143.88,7.00396609]
["bitfinex-derivatives","SOLF0:USTF0",1741282182746,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282182941,0.04936282,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282183252,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282183752,0.04936282,143.91,143.88,7.00376609]
["bitfinex-derivatives","SOLF0:USTF0",1741282184054,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282184940,6.9501,143.9,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282185255,31.30936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282185447,6.95,143.9,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282185648,31.30936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282185842,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282186247,0.04936282,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741282187255,6.99876282,143.91,143.88,7.00416609]
["bitfinex-derivatives","SOLF0:USTF0",1741282187446,0.04936282,143.91,143.88,7.00416609]
["bitfinex-derivatives","SOLF0:USTF0",1741282187649,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282187954,0.04936282,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282192649,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282192650,0.04936282,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282193158,0.04936282,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282193863,0.51031484,143.91,143.88,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1741282194246,7.45981484,143.91,143.88,7.00386609]
["bitfinex-derivatives","SOLF0:USTF0",1741282194858,0.51031484,143.91,143.88,7.00386609]
["bitfinex-derivatives","SOLF0:USTF0",1741282195057,16.42555173,143.89,143.8,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741282195250,31.24,143.88,143.8,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741282195460,6.9514,143.87,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741282196157,6.9514,143.87,143.8,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741282196158,6.99747158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282196357,0.04547158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282196561,0.04547158,143.86,143.83,7.00193512]
["bitfinex-derivatives","SOLF0:USTF0",1741282196754,0.04547158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282197460,0.04547158,143.86,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741282198153,0.04547158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282198759,6.99767158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282198957,0.04547158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282200548,6.9526,143.85,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282200861,31.28547158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282201856,0.04547158,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741282202259,0.04547158,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741282202961,0.04547158,143.86,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282203165,6.9527,143.84,143.83,0.04883512]
["bitfinex-derivatives","SOLF0:USTF0",1741282203352,6.9527,143.84,143.76,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741282203353,16.42555173,143.84,143.76,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741282203552,31.24,143.85,143.76,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741282203756,6.9529,143.84,143.76,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741282203952,31.24,143.85,143.77,16.42555173]
["bitfinex-derivatives","SOLF0:USTF0",1741282204252,6.9511,143.88,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741282204453,35.123,143.89,143.81,16.42555173]
["bitfinex-derivatives","SOLF0:USTF0",1741282204766,0.04651536,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741282205059,0.04651536,143.87,143.84,0.04831819]
["bitfinex-derivatives","SOLF0:USTF0",1741282205463,1.536e-05,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741282206454,1.536e-05,143.87,143.84,0.04831819]
["bitfinex-derivatives","SOLF0:USTF0",1741282206859,1.536e-05,143.87,143.77,47.64555173]
["bitfinex-derivatives","SOLF0:USTF0",1741282206860,16.42555173,143.86,143.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741282207062,16.42555173,143.86,143.78,16.5922671]
["bitfinex-derivatives","SOLF0:USTF0",1741282207261,16.42555173,143.86,143.78,9.6368671]
["bitfinex-derivatives","SOLF0:USTF0",1741282207563,3.7746,143.87,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741282207769,3.7746,143.87,143.79,16.42555173]
["bitfinex-derivatives","SOLF0:USTF0",1741282207959,1.9019,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741282208463,0.05074674,143.87,143.85,7.00046319]
["bitfinex-derivatives","SOLF0:USTF0",1741282208864,0.05074674,143.87,143.85,0.04846319]
["bitfinex-derivatives","SOLF0:USTF0",1741282209353,4.674e-05,143.87,143.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741282209555,5.202e-05,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282209858,0.4564012,143.99,143.9,16.42555173]
["bitfinex-derivatives","SOLF0:USTF0",1741282210050,0.4564012,143.99,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741282210249,0.4564012,143.99,143.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741282210449,0.4564012,143.99,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741282210662,0.04738965,143.97,143.95,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1741282211064,0.04738965,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282211268,0.04738965,143.97,143.95,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1741282212957,6.9469,143.96,143.95,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1741282213662,6.99388965,143.97,143.95,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1741282213965,0.04738965,143.97,143.95,0.05136434]
["bitfinex-derivatives","SOLF0:USTF0",1741282214664,0.04738965,143.97,143.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741282215068,0.04738965,143.97,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741282215270,0.04738965,143.97,143.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741282215462,31.24738965,143.97,143.87,33.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741282215867,31.2,143.97,143.91,0.04713694]
["bitfinex-derivatives","SOLF0:USTF0",1741282216071,0.04504942,143.93,143.91,0.04713694]
["bitfinex-derivatives","SOLF0:USTF0",1741282216270,0.04504942,143.93,143.91,31.24713694]
["bitfinex-derivatives","SOLF0:USTF0",1741282216468,0.04504942,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741282216770,2.4280012,143.99,143.91,31.24713694]
["bitfinex-derivatives","SOLF0:USTF0",1741282217275,0.4564012,143.99,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741282217766,0.4564012,143.99,143.91,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741282218070,0.0512105,143.98,143.96,0.04418511]
["bitfinex-derivatives","SOLF0:USTF0",1741282218467,0.0512105,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282218975,0.4564012,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741282221176,0.4564012,143.99,143.96,1.93898511]
["bitfinex-derivatives","SOLF0:USTF0",1741282221477,0.4564012,143.99,143.96,0.04418511]
["bitfinex-derivatives","SOLF0:USTF0",1741282221660,0.4564012,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741282223876,0.4564012,143.99,143.96,0.04418511]
["bitfinex-derivatives","SOLF0:USTF0",1741282225074,0.4564012,143.99,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282225272,0.4564012,143.99,143.96,0.04418511]
["bitfinex-derivatives","SOLF0:USTF0",1741282226278,0.4564012,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741282226877,1.2e-06,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741282229076,0.44513013,144.08,143.97,57.43651141]
["bitfinex-derivatives","SOLF0:USTF0",1741282229280,0.44513013,144.08,144.0,26.27651141]
["bitfinex-derivatives","SOLF0:USTF0",1741282229479,0.44513013,144.08,143.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282229480,0.44513013,144.08,144.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282229674,26.72164154,144.08,144.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282229874,26.72164154,144.08,143.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282230081,26.72164154,144.08,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741282230289,0.05133133,144.04,144.02,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1741282230476,6.9438,144.03,144.02,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1741282231677,6.99443133,144.04,144.02,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1741282231988,0.05133133,144.04,144.02,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1741282232683,6.99473133,144.04,144.02,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1741282232888,0.05133133,144.04,144.02,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1741282234288,0.05133133,144.04,143.95,26.27651141]
["bitfinex-derivatives","SOLF0:USTF0",1741282234289,31.19133133,144.04,143.94,33.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741282234475,31.14,144.07,143.95,26.27651141]
["bitfinex-derivatives","SOLF0:USTF0",1741282234674,38.082,144.07,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741282234985,38.082,144.07,143.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741282235179,6.9428,144.05,144.02,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741282235385,0.05267745,144.04,144.02,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1741282236386,0.05267745,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741282238286,0.05267745,144.04,144.02,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1741282239580,0.05267745,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741282241889,0.05267745,144.04,144.02,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1741282242892,0.05267745,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741282243187,0.05267745,144.04,144.02,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1741282243783,26.25372603,144.03,143.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741282243991,6.9452,144.0,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741282244189,1.909,144.02,143.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741282244588,26.25372603,144.06,143.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741282244791,0.04801216,144.01,143.99,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741282244984,31.12,144.05,143.99,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741282245197,31.12,144.05,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741282245396,0.04762434,144.03,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741282245597,0.04762434,144.03,144.02,6.99221313]
["bitfinex-derivatives","SOLF0:USTF0",1741282246396,0.04762434,144.03,144.02,0.04841313]
["bitfinex-derivatives","SOLF0:USTF0",1741282247494,0.04762434,144.03,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741282247793,0.04762434,144.03,143.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741282247991,0.04762434,144.03,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741282248494,6.9443,144.02,143.99,0.05219127]
["bitfinex-derivatives","SOLF0:USTF0",1741282248790,6.9443,144.02,143.99,6.99729127]
["bitfinex-derivatives","SOLF0:USTF0",1741282248995,6.99729533,144.02,143.99,6.99729127]
["bitfinex-derivatives","SOLF0:USTF0",1741282249296,0.05299533,144.02,143.99,6.99729127]
["bitfinex-derivatives","SOLF0:USTF0",1741282249497,0.05299533,144.02,143.99,0.05219127]
["bitfinex-derivatives","SOLF0:USTF0",1741282249799,0.05299533,144.02,143.99,31.15219127]
["bitfinex-derivatives","SOLF0:USTF0",1741282249995,0.05299533,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741282250891,0.44513013,144.08,144.06,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741282251197,0.44513013,144.08,144.0,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741282251397,0.44513013,144.08,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741282251597,6.9424,144.06,144.0,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741282251798,0.44513013,144.08,144.0,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741282252100,0.04864492,144.05,144.03,0.04515196]
["bitfinex-derivatives","SOLF0:USTF0",1741282252699,0.04864492,144.05,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741282253303,0.44513013,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741282255001,0.44513013,144.08,144.06,0.05113045]
["bitfinex-derivatives","SOLF0:USTF0",1741282256601,7.34e-06,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282259094,7.34e-06,144.09,144.07,33.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741282259302,7.34e-06,144.09,144.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282260405,7.34e-06,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282260799,0.45588022,144.16,144.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741282260996,0.45588022,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741282261196,2.0148,144.24,144.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282261504,6.9355,144.2,144.15,38.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741282261700,2.0148,144.24,144.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282262003,0.05093375,144.19,144.16,6.98137446]
["bitfinex-derivatives","SOLF0:USTF0",1741282262205,0.05093375,144.19,144.16,0.04417446]
["bitfinex-derivatives","SOLF0:USTF0",1741282262600,0.05093375,144.19,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741282262901,0.44768897,144.25,144.17,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282263101,0.44768897,144.25,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741282263398,21.29797495,144.26,144.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282263399,6.30957495,144.26,144.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282263596,6.30957495,144.26,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741282263791,6.30957495,144.26,144.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282264000,6.35527142,144.26,144.24,31.11070079]
["bitfinex-derivatives","SOLF0:USTF0",1741282264200,0.04569647,144.26,144.24,31.11070079]
["bitfinex-derivatives","SOLF0:USTF0",1741282264401,9.647e-05,144.26,144.24,57.36442682]
["bitfinex-derivatives","SOLF0:USTF0",1741282265305,9.647e-05,144.26,144.24,31.11070079]
["bitfinex-derivatives","SOLF0:USTF0",1741282266606,9.647e-05,144.26,144.24,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741282267911,9.647e-05,144.26,144.17,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282268104,31.04,144.27,144.17,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282268405,6.933,144.25,144.17,293.29012603]
["bitfinex-derivatives","SOLF0:USTF0",1741282268709,31.04,144.27,144.17,286.35372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282268906,6.9334,144.24,144.17,286.35372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282269101,0.0443938,144.23,144.21,0.05016833]
["bitfinex-derivatives","SOLF0:USTF0",1741282270607,31.0843938,144.23,144.13,57.29372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282270909,1.9384,144.22,144.13,57.29372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282271106,6.9354,144.2,144.14,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741282271303,1.9384,144.22,144.14,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741282271509,31.04,144.23,144.13,57.29372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282271704,0.04585404,144.19,144.17,0.05296114]
["bitfinex-derivatives","SOLF0:USTF0",1741282271907,31.04,144.27,144.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282272103,0.04381846,144.19,144.17,31.08782102]
["bitfinex-derivatives","SOLF0:USTF0",1741282272310,31.04,144.27,144.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282272519,0.04928293,144.19,144.17,31.09184368]
["bitfinex-derivatives","SOLF0:USTF0",1741282272807,31.04,144.27,144.17,31.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1741282273014,0.05287585,144.19,144.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282273207,6.9337,144.24,144.21,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1741282273410,6.97946636,144.24,144.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282273711,0.04576636,144.24,144.21,0.04924026]
["bitfinex-derivatives","SOLF0:USTF0",1741282276613,31.04,144.23,144.11,255.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282276802,28.16852603,144.22,144.11,255.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282277205,1.8837,144.21,144.11,255.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282277406,1.8837,144.21,144.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282277601,0.05088876,144.17,144.05,286.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282277809,6.9383,144.14,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741282278009,6.9383,144.14,144.05,286.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282278010,31.02,144.16,144.05,286.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282278210,37.9575,144.16,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741282278415,31.02,144.16,144.05,286.19372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282278915,0.0454773,144.12,144.09,6.99277672]
["bitfinex-derivatives","SOLF0:USTF0",1741282279211,0.0454773,144.12,144.09,0.05247672]
["bitfinex-derivatives","SOLF0:USTF0",1741282280319,33.1082773,144.12,144.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282280505,33.1082773,144.12,144.01,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741282280710,33.0628,144.12,144.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282281515,0.05229489,144.08,144.05,0.05190782]
["bitfinex-derivatives","SOLF0:USTF0",1741282281812,1.984,144.13,144.07,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282282015,33.0828,144.19,144.1,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282282318,35.0668,144.19,144.1,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282283011,0.04519367,144.16,144.13,26.29816971]
["bitfinex-derivatives","SOLF0:USTF0",1741282283207,31.04,144.23,144.13,57.33816971]
["bitfinex-derivatives","SOLF0:USTF0",1741282283402,31.04,144.23,144.13,57.29372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282284314,0.05225125,144.19,144.17,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1741282284515,0.05225125,144.19,144.17,6.98297351]
["bitfinex-derivatives","SOLF0:USTF0",1741282285711,0.05225125,144.19,144.17,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1741282286421,0.05225125,144.19,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741282286911,5.125e-05,144.19,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741282287111,1.8719,144.26,144.17,31.06657351]
["bitfinex-derivatives","SOLF0:USTF0",1741282287307,1.8719,144.26,144.19,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282287711,8.8046,144.26,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741282287917,1.8719,144.26,144.19,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282288116,0.04867716,144.25,144.22,0.05197592]
["bitfinex-derivatives","SOLF0:USTF0",1741282288720,6.9339,144.23,144.22,0.05197592]
["bitfinex-derivatives","SOLF0:USTF0",1741282288920,0.04867716,144.25,144.22,0.05197592]
["bitfinex-derivatives","SOLF0:USTF0",1741282289320,6.9339,144.23,144.22,0.05197592]
["bitfinex-derivatives","SOLF0:USTF0",1741282289522,0.04867716,144.25,144.22,0.05197592]
["bitfinex-derivatives","SOLF0:USTF0",1741282290117,0.04867716,144.25,144.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282290330,6.9358,144.19,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741282290509,57.27372603,144.22,144.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282290716,4.0147,144.21,144.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282290916,4.0147,144.21,144.08,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282291123,4.0147,144.21,144.08,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282291316,6.9381,144.15,144.13,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1741282291621,0.05306181,144.16,144.13,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1741282292024,6.9382,144.14,144.13,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1741282292524,0.05306181,144.16,144.13,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1741282293121,6.9382,144.14,144.13,0.04556349]
["bitfinex-derivatives","SOLF0:USTF0",1741282293420,0.05306181,144.16,144.06,57.27372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282293624,31.02,144.17,144.06,57.27372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282294017,31.02,144.19,144.09,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282294224,37.956,144.19,144.09,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282294525,0.05053323,144.15,144.13,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1741282296322,0.05053323,144.15,144.13,6.98583001]
["bitfinex-derivatives","SOLF0:USTF0",1741282297129,0.05053323,144.15,144.06,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282297318,4.0147,144.21,144.01,38.54746841]
["bitfinex-derivatives","SOLF0:USTF0",1741282297319,26.25372603,144.12,144.01,38.54746841]
["bitfinex-derivatives","SOLF0:USTF0",1741282297625,26.25372603,144.09,144.01,38.54746841]
["bitfinex-derivatives","SOLF0:USTF0",1741282298023,6.9423,144.06,144.01,38.54746841]
["bitfinex-derivatives","SOLF0:USTF0",1741282298225,31.06897415,144.06,144.01,38.54746841]
["bitfinex-derivatives","SOLF0:USTF0",1741282298429,31.06897415,144.06,144.04,0.04459434]
["bitfinex-derivatives","SOLF0:USTF0",1741282298622,31.06897415,144.06,144.01,38.54746841]
["bitfinex-derivatives","SOLF0:USTF0",1741282299327,31.06897415,144.06,143.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282299524,31.02,144.06,143.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282299827,0.05043942,144.02,143.99,0.05060383]
["bitfinex-derivatives","SOLF0:USTF0",1741282300126,0.05043942,144.02,143.99,6.99560383]
["bitfinex-derivatives","SOLF0:USTF0",1741282300332,0.05043942,144.02,143.99,0.05060383]
["bitfinex-derivatives","SOLF0:USTF0",1741282301236,31.07043942,144.02,143.92,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282301529,31.02,144.02,143.92,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282301728,31.02,144.02,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741282301932,31.02,144.02,143.92,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282302233,31.02,144.02,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741282302422,0.05170253,143.98,143.96,6.992168]
["bitfinex-derivatives","SOLF0:USTF0",1741282302727,0.05170253,143.98,143.96,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1741282303325,0.05170253,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282304535,2.53e-06,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282308537,2.0432,144.04,143.97,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282308836,2.0432,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741282309332,2.0432,144.04,143.94,40.14872603]
["bitfinex-derivatives","SOLF0:USTF0",1741282309536,2.0432,144.04,143.94,57.29372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282309838,0.05163969,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741282310038,33.0832,144.04,143.98,0.05048887]
["bitfinex-derivatives","SOLF0:USTF0",1741282310238,0.05094375,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741282310535,0.05094375,144.01,143.98,0.05048887]
["bitfinex-derivatives","SOLF0:USTF0",1741282310930,0.05094375,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741282311635,0.05094375,144.01,143.98,0.05048887]
["bitfinex-derivatives","SOLF0:USTF0",1741282311843,0.05094375,144.01,143.9,255.21372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282311844,31.04,144.0,143.9,255.21372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282312037,59.34372603,144.0,143.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282312239,59.34372603,144.0,143.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282312731,6.9472,143.96,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741282312931,1.98173316,143.95,143.92,0.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1741282313642,8.92943316,143.95,143.92,0.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1741282313837,1.98173316,143.95,143.92,0.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1741282314644,1.98173316,143.95,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741282314830,1.98173316,143.95,143.92,0.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1741282315340,0.04713316,143.95,143.92,0.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1741282315540,0.04713316,143.95,143.92,31.0904153]
["bitfinex-derivatives","SOLF0:USTF0",1741282315741,0.04713316,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741282316137,3.316e-05,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741282316339,33.0156,144.02,143.92,31.4384153]
["bitfinex-derivatives","SOLF0:USTF0",1741282316640,33.0156,144.02,143.92,31.388]
["bitfinex-derivatives","SOLF0:USTF0",1741282316835,1.9756,144.02,143.94,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282317232,6.9377,144.16,144.0,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282317432,2.0128,144.19,144.07,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282317633,3.8009,144.24,144.13,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282317844,3.8009,144.24,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741282318045,0.05342139,144.2,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741282318244,1.8829,144.24,144.16,26.25372603]
["bitfinex-derivatives","SOLF0:USTF0",1741282318438,0.04886495,144.21,144.18,0.04776144]
["bitfinex-derivatives","SOLF0:USTF0",1741282319542,0.04886495,144.21,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741282319742,0.04886495,144.21,144.18,0.04776144]
["bitfinex-derivatives","SOLF0:USTF0",1741282320146,0.04886495,144.21,144.18,6.98406144]
["bitfinex-derivatives","SOLF0:USTF0",1741282320348,0.04886495,144.21,144.18,0.04776144]
["bitfinex-derivatives","SOLF0:USTF0",1741282321445,42.56362937,144.31,144.18,0.04776144]
["bitfinex-derivatives","SOLF0:USTF0",1741282321446,32.9229,144.29,144.2,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282321648,32.9229,144.29,144.2,73.60362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282321841,32.9229,144.29,144.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282322049,75.48652937,144.29,144.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282322240,75.48652937,144.29,144.14,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282322241,42.56362937,144.26,144.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282322436,42.56362937,144.23,144.11,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282322640,0.04544501,144.21,144.19,0.05326209]
["bitfinex-derivatives","SOLF0:USTF0",1741282322848,0.04544501,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741282323045,0.04544501,144.21,144.19,0.04639872]
["bitfinex-derivatives","SOLF0:USTF0",1741282323444,0.04544501,144.21,144.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282323947,0.04544501,144.21,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741282324150,0.04544501,144.21,144.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282324340,0.04544501,144.21,144.16,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282324844,0.04544501,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741282325243,31.1,144.3,144.19,73.66362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282325646,4.0152,144.32,144.19,73.66362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282325855,31.12,144.3,144.19,73.66362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282326038,4.0152,144.32,144.19,73.66362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282326237,31.1,144.31,144.19,73.66362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282326448,0.04480026,144.25,144.23,0.05148954]
["bitfinex-derivatives","SOLF0:USTF0",1741282327551,0.04480026,144.25,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741282328353,4.0152,144.32,144.29,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741282328545,4.0152,144.32,144.26,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282329052,6.9301,144.31,144.23,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282329354,31.12,144.3,144.2,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282329553,0.04809968,144.28,144.26,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741282330652,6.9323,144.27,144.2,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282330853,31.08,144.26,144.17,73.64362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282331052,31.08,144.26,144.14,0.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741282331053,42.56362937,144.26,144.14,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282331359,42.56362937,144.26,144.13,271.50362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282331555,31.08,144.27,144.16,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282331756,31.08,144.27,144.16,73.74362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282331950,0.04613083,144.23,144.2,0.05305873]
["bitfinex-derivatives","SOLF0:USTF0",1741282332154,0.04613083,144.23,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741282332857,0.04613083,144.23,144.2,0.05305873]
["bitfinex-derivatives","SOLF0:USTF0",1741282333253,0.04613083,144.23,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741282334057,0.04613083,144.23,144.2,0.05305873]
["bitfinex-derivatives","SOLF0:USTF0",1741282334456,0.04613083,144.23,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741282336053,0.04613083,144.23,144.2,31.23305873]
["bitfinex-derivatives","SOLF0:USTF0",1741282336247,0.04613083,144.23,144.2,0.05305873]
["bitfinex-derivatives","SOLF0:USTF0",1741282336660,6.9348,144.22,144.2,0.05305873]
["bitfinex-derivatives","SOLF0:USTF0",1741282336845,0.04613083,144.23,144.13,271.50362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282337051,1.9905,144.21,144.13,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282337355,31.16,144.2,144.13,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282337556,31.16,144.2,144.1,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282338250,6.9377,144.15,144.14,0.04744961]
["bitfinex-derivatives","SOLF0:USTF0",1741282338556,6.9377,144.15,144.07,73.72362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282338557,31.22380421,144.16,144.07,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282339061,31.18,144.16,144.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741282339659,0.04490519,144.13,144.11,0.04806362]
["bitfinex-derivatives","SOLF0:USTF0",1741282339854,0.04490519,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741282340357,0.04490519,144.13,144.11,0.04806362]
["bitfinex-derivatives","SOLF0:USTF0",1741282340558,0.04490519,144.13,144.07,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282341063,0.04490519,144.13,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282341252,0.04490519,144.13,144.07,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282341454,0.04490519,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741282341655,0.04490519,144.13,144.1,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282341949,6.9392,144.12,144.11,0.04885846]
["bitfinex-derivatives","SOLF0:USTF0",1741282342150,31.2523973,144.13,144.03,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282342363,1.9863,144.12,144.03,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282342657,31.22,144.16,144.06,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282342868,31.22,144.16,144.06,73.78362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282343259,0.04870688,144.12,144.1,0.03792737]
["bitfinex-derivatives","SOLF0:USTF0",1741282343660,0.04870688,144.12,144.1,6.97792737]
["bitfinex-derivatives","SOLF0:USTF0",1741282343962,0.04870688,144.12,144.1,0.03792737]
["bitfinex-derivatives","SOLF0:USTF0",1741282344759,31.28870688,144.12,144.03,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282345065,31.24,144.12,144.03,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282345261,38.1793,144.12,144.03,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282345452,31.24,144.12,144.03,42.56362937]
["bitfinex-derivatives","SOLF0:USTF0",1741282345965,0.05038826,144.09,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741282346568,8.826e-05,144.09,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741282348054,8.826e-05,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282348466,8.826e-05,144.09,144.07,0.04635724]
["bitfinex-derivatives","SOLF0:USTF0",1741282348664,6.94068826,144.09,144.01,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1741282348867,8.826e-05,144.09,144.01,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1741282349071,1.98438826,144.09,143.99,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282349254,6.9424,144.06,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741282349460,1.9843,144.09,143.96,57.91861531]
["bitfinex-derivatives","SOLF0:USTF0",1741282349766,1.9843,144.09,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741282349966,0.05008092,144.04,143.96,57.91861531]
["bitfinex-derivatives","SOLF0:USTF0",1741282350265,6.9432,144.04,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741282350466,0.0460429,144.01,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741282350663,31.18,144.07,143.96,57.44541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282350964,2.0263,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741282351363,1.9843,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282351564,1.9843,144.09,144.02,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282351765,2.0263,144.15,144.05,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282351963,3.959,144.15,144.08,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282352470,10.897,144.15,144.11,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741282352655,3.959,144.15,144.08,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282352862,6.9384,144.14,144.08,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282353062,3.959,144.15,144.08,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282353261,0.04764066,144.13,144.1,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741282353459,31.34764066,144.13,144.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741282353664,31.3,144.13,144.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741282353868,1.9079,144.12,144.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741282354662,0.04800216,144.09,144.06,0.0461071]
["bitfinex-derivatives","SOLF0:USTF0",1741282355370,0.04800216,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282355571,2.16e-06,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282358677,2.16e-06,144.09,144.06,0.0461071]
["bitfinex-derivatives","SOLF0:USTF0",1741282359279,2.16e-06,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741282359674,3.959,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741282359977,3.959,144.15,144.08,57.44541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282360282,33.1079,144.19,144.08,57.44541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282360473,35.0919,144.19,144.08,57.44541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282360776,0.04793426,144.15,144.12,0.05233226]
["bitfinex-derivatives","SOLF0:USTF0",1741282361172,0.04793426,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741282361374,3.426e-05,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741282361577,1.9182,144.22,144.14,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282361775,1.9182,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741282361973,31.24,144.25,144.17,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282362380,6.9339,144.23,144.17,26.22541531]
["bitfinex-derivatives","SOLF0:USTF0",1741282362680,0.04399101,144.21,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741282362879,0.04399101,144.21,144.19,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1741282363082,0.04993528,144.21,144.19,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1741282363282,0.04993528,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741282366278,3.528e-05,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741282366480,3.528e-05,144.21,144.2,80.54673475]
["bitfinex-derivatives","SOLF0:USTF0",1741282367178,36.9029,144.31,144.2,73.61143475]
["bitfinex-derivatives","SOLF0:USTF0",1741282367379,36.9029,144.31,144.24,42.53143475]
["bitfinex-derivatives","SOLF0:USTF0",1741282367380,5.8229,144.31,144.24,42.53143475]
["bitfinex-derivatives","SOLF0:USTF0",1741282367585,3.9594,144.31,144.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282367788,1.8635,144.36,144.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282367987,34.8346,144.36,144.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282368290,7.38187455,144.33,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741282368479,0.05082991,144.3,144.28,0.05021831]
["bitfinex-derivatives","SOLF0:USTF0",1741282368787,0.05082991,144.3,144.28,6.98161831]
["bitfinex-derivatives","SOLF0:USTF0",1741282368981,0.05082991,144.3,144.28,0.05021831]
["bitfinex-derivatives","SOLF0:USTF0",1741282370887,0.05082991,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282371992,2.991e-05,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282372390,2.991e-05,144.3,144.29,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1741282373501,2.991e-05,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282373700,2.991e-05,144.3,144.28,6.98151831]
["bitfinex-derivatives","SOLF0:USTF0",1741282374302,2.991e-05,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282374502,2.991e-05,144.3,144.28,0.05021831]
["bitfinex-derivatives","SOLF0:USTF0",1741282374696,2.991e-05,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282377703,4.46e-06,144.33,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741282379010,1.9386,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741282379503,1.9386,144.38,144.31,73.51143475]
["bitfinex-derivatives","SOLF0:USTF0",1741282379903,0.04466909,144.36,144.33,0.04471427]
["bitfinex-derivatives","SOLF0:USTF0",1741282380204,0.46018396,144.41,144.34,85.0628695]
["bitfinex-derivatives","SOLF0:USTF0",1741282380509,0.46018396,144.41,144.37,42.53143475]
["bitfinex-derivatives","SOLF0:USTF0",1741282380711,0.46018396,144.41,144.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282381203,0.46018396,144.41,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741282381402,0.05231072,144.39,144.37,0.05023161]
["bitfinex-derivatives","SOLF0:USTF0",1741282382406,6.9267,144.38,144.32,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1741282382603,1.8549,144.38,144.31,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282382906,6.9282,144.35,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741282383101,1.8549,144.38,144.29,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282383701,6.97991683,144.35,144.32,0.0467474]
["bitfinex-derivatives","SOLF0:USTF0",1741282383904,0.05141683,144.35,144.32,0.0467474]
["bitfinex-derivatives","SOLF0:USTF0",1741282385109,0.05141683,144.35,144.32,26.17643619]
["bitfinex-derivatives","SOLF0:USTF0",1741282386111,0.05141683,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741282387512,1.683e-05,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741282389205,0.46018396,144.41,144.32,26.17643619]
["bitfinex-derivatives","SOLF0:USTF0",1741282389416,0.46018396,144.41,144.35,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282389712,0.46018396,144.41,144.35,57.08968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282390416,0.46018396,144.41,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741282391309,8.396e-05,144.41,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741282392313,2.97e-06,144.42,144.41,33.05488879]
["bitfinex-derivatives","SOLF0:USTF0",1741282393509,2.97e-06,144.42,144.4,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1741282393708,2.97e-06,144.42,144.38,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282393906,2.97e-06,144.42,144.4,0.05206905]
["bitfinex-derivatives","SOLF0:USTF0",1741282394212,2.97e-06,144.42,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741282394511,2.97e-06,144.42,144.4,0.04991526]
["bitfinex-derivatives","SOLF0:USTF0",1741282394713,2.97e-06,144.42,144.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741282395107,2.97e-06,144.42,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741282395423,26.12968879,144.4,144.28,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282395615,4.0371,144.39,144.29,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741282395914,0.04723178,144.35,144.33,0.04444396]
["bitfinex-derivatives","SOLF0:USTF0",1741282396216,0.04723178,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741282396816,30.96,144.44,144.34,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282397117,33.0065,144.44,144.37,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282397708,39.9303,144.44,144.37,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282398010,0.0444658,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741282398409,0.0444658,144.42,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741282398610,0.0444658,144.42,144.39,0.04983915]
["bitfinex-derivatives","SOLF0:USTF0",1741282399014,0.0444658,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741282400103,0.0444658,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741282400817,0.0444658,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741282402321,6.58e-05,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741282404018,6.58e-05,144.42,144.39,0.04983915]
["bitfinex-derivatives","SOLF0:USTF0",1741282404019,6.58e-05,144.42,144.39,6.97563915]
["bitfinex-derivatives","SOLF0:USTF0",1741282404412,6.58e-05,144.42,144.39,0.04983915]
["bitfinex-derivatives","SOLF0:USTF0",1741282404810,6.9257,144.4,144.39,0.04983915]
["bitfinex-derivatives","SOLF0:USTF0",1741282405008,2.0481,144.41,144.34,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282405207,2.0481,144.41,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741282405408,2.0481,144.41,144.33,9.6368671]
["bitfinex-derivatives","SOLF0:USTF0",1741282405616,26.12968879,144.4,144.33,9.6368671]
["bitfinex-derivatives","SOLF0:USTF0",1741282405921,30.96,144.39,144.33,9.6368671]
["bitfinex-derivatives","SOLF0:USTF0",1741282406123,0.04790217,144.38,144.32,106.00553815]
["bitfinex-derivatives","SOLF0:USTF0",1741282407315,0.04790217,144.38,144.34,0.04612288]
["bitfinex-derivatives","SOLF0:USTF0",1741282407515,6.9277,144.36,144.28,55.0402901]
["bitfinex-derivatives","SOLF0:USTF0",1741282407911,2.0339,144.39,144.3,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741282408125,6.9303,144.31,144.28,28.91060131]
["bitfinex-derivatives","SOLF0:USTF0",1741282408618,6.97510342,144.31,144.28,28.95864596]
["bitfinex-derivatives","SOLF0:USTF0",1741282408822,0.04480342,144.31,144.28,28.95864596]
["bitfinex-derivatives","SOLF0:USTF0",1741282409325,0.04480342,144.31,144.28,35.88974596]
["bitfinex-derivatives","SOLF0:USTF0",1741282409525,0.04480342,144.31,144.28,28.95864596]
["bitfinex-derivatives","SOLF0:USTF0",1741282410025,0.04480342,144.31,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282410419,0.04480342,144.31,144.28,0.04804465]
["bitfinex-derivatives","SOLF0:USTF0",1741282410623,0.04480342,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741282411017,0.04480342,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741282411212,0.04480342,144.31,144.28,0.04804465]
["bitfinex-derivatives","SOLF0:USTF0",1741282411620,3.42e-06,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741282412225,224.96,144.38,144.28,57.13773344]
["bitfinex-derivatives","SOLF0:USTF0",1741282412431,2.0339,144.39,144.31,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282412625,30.96,144.4,144.34,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282412929,1.9739,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741282413225,1.9739,144.42,144.34,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282413531,1.9739,144.42,144.4,0.05309613]
["bitfinex-derivatives","SOLF0:USTF0",1741282413724,1.9739,144.42,144.34,26.12968879]
["bitfinex-derivatives","SOLF0:USTF0",1741282413929,2.01913938,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741282414322,0.04523938,144.42,144.4,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1741282414631,6.97003938,144.42,144.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741282414830,6.97003938,144.42,144.4,0.04617776]
["bitfinex-derivatives","SOLF0:USTF0",1741282415021,6.97003938,144.42,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741282415221,6.97003938,144.42,144.4,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1741282415419,0.04523938,144.42,144.4,0.04927147]
["bitfinex-derivatives","SOLF0:USTF0",1741282415628,0.04523938,144.42,144.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741282415829,1.92153938,144.42,144.33,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741282416026,1.8763,144.42,144.33,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741282416734,0.04817366,144.39,144.36,0.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1741282417729,6.928,144.36,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741282417925,30.96,144.39,144.3,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741282418331,30.96,144.39,144.29,230.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741282418532,1.8959,144.38,144.27,55.0402901]
["bitfinex-derivatives","SOLF0:USTF0",1741282418733,26.12968879,144.37,144.27,28.91060131]
["bitfinex-derivatives","SOLF0:USTF0",1741282418933,0.04784004,144.34,144.31,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1741282419136,30.96,144.33,144.31,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1741282419436,30.96,144.33,144.24,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741282419631,1.8584,144.32,144.2,212.91540662]
["bitfinex-derivatives","SOLF0:USTF0",1741282419831,26.12968879,144.31,144.2,212.91540662]
["bitfinex-derivatives","SOLF0:USTF0",1741282420228,1.88,144.3,144.2,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282420436,26.12968879,144.28,144.2,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282420638,0.04425461,144.27,144.2,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282421032,0.04425461,144.27,144.22,102.93033815]
["bitfinex-derivatives","SOLF0:USTF0",1741282421338,0.04425461,144.27,144.13,86.0002901]
["bitfinex-derivatives","SOLF0:USTF0",1741282421533,26.12968879,144.28,144.13,86.0002901]
["bitfinex-derivatives","SOLF0:USTF0",1741282421534,26.12968879,144.25,144.13,86.0002901]
["bitfinex-derivatives","SOLF0:USTF0",1741282421740,0.05336309,144.21,144.19,0.04676468]
["bitfinex-derivatives","SOLF0:USTF0",1741282421941,30.96,144.2,144.19,0.04676468]
["bitfinex-derivatives","SOLF0:USTF0",1741282423138,34.42,144.2,144.13,28.91060131]
["bitfinex-derivatives","SOLF0:USTF0",1741282423435,6.9359,144.19,144.13,28.91060131]
["bitfinex-derivatives","SOLF0:USTF0",1741282423736,30.96,144.2,144.13,28.91060131]
["bitfinex-derivatives","SOLF0:USTF0",1741282424131,0.04411603,144.18,144.15,0.0486469]
["bitfinex-derivatives","SOLF0:USTF0",1741282426635,0.04411603,144.18,144.02,42.56417108]
["bitfinex-derivatives","SOLF0:USTF0",1741282426636,46.06828711,144.18,144.02,42.56417108]
["bitfinex-derivatives","SOLF0:USTF0",1741282426842,6.9384,144.14,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741282427027,30.98,144.13,144.03,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741282427433,30.98,144.13,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741282427728,30.98,144.13,144.08,0.03043912]
["bitfinex-derivatives","SOLF0:USTF0",1741282427929,0.05241795,144.11,144.08,0.03043912]
["bitfinex-derivatives","SOLF0:USTF0",1741282429830,0.05241795,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741282432240,0.05241795,144.11,144.08,0.03043912]
["bitfinex-derivatives","SOLF0:USTF0",1741282434046,0.05241795,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741282436548,4.0074,144.18,144.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282437249,4.0074,144.18,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741282437638,6.98372202,144.17,144.15,0.04758431]
["bitfinex-derivatives","SOLF0:USTF0",1741282437845,6.98372202,144.17,144.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282438046,6.98372202,144.17,144.15,0.05214659]
["bitfinex-derivatives","SOLF0:USTF0",1741282438240,6.98372202,144.17,144.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282438754,0.04662202,144.17,144.12,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1741282439050,0.04662202,144.17,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741282439350,0.04662202,144.17,144.12,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1741282439547,0.04662202,144.17,144.16,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741282440042,0.04662202,144.17,144.15,0.05052304]
["bitfinex-derivatives","SOLF0:USTF0",1741282440242,0.04662202,144.17,144.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741282440441,0.04662202,144.17,144.15,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1741282440649,6.98352202,144.17,144.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741282440838,0.04662202,144.17,144.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741282441045,0.04662202,144.17,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282441243,6.9387,144.13,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282441547,0.04710549,144.14,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282442148,6.9387,144.13,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282442448,0.04710549,144.14,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282442841,6.98570549,144.14,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282443344,0.04710549,144.14,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282443552,6.9387,144.13,144.12,0.04623761]
["bitfinex-derivatives","SOLF0:USTF0",1741282444353,0.04710549,144.14,144.06,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741282444557,30.98,144.16,144.06,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741282444749,6.9379,144.15,144.06,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741282445051,30.98,144.16,144.06,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741282445456,0.04820273,144.12,144.1,0.03661947]
["bitfinex-derivatives","SOLF0:USTF0",1741282445851,31.02820273,144.12,144.02,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741282446056,57.19552485,144.12,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741282446256,2.01,144.11,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741282446653,2.01,144.11,144.02,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741282446852,3.9216,144.1,144.02,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741282447159,0.04509145,144.08,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741282447345,30.98,144.07,143.96,61.16402485]
["bitfinex-derivatives","SOLF0:USTF0",1741282447549,0.04436322,144.06,143.96,61.16402485]
["bitfinex-derivatives","SOLF0:USTF0",1741282447754,26.21552485,144.06,143.95,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741282448058,0.05202302,144.02,143.95,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741282448458,0.05202302,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741282449054,0.05202302,144.02,143.95,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741282449263,6.946,143.98,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741282449460,6.946,143.98,143.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282449654,0.0507898,143.97,143.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282450162,0.0507898,143.97,143.9,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741282451058,0.0507898,143.97,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741282451260,0.0507898,143.97,143.9,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741282451661,0.0507898,143.97,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741282451867,0.0507898,143.97,143.9,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741282452170,0.0507898,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282452670,8.98e-05,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282453060,8.98e-05,143.97,143.96,33.16242485]
["bitfinex-derivatives","SOLF0:USTF0",1741282453260,31.0,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741282453667,31.0,144.08,143.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741282453965,31.0,144.08,143.98,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741282454161,31.0,144.08,143.99,26.21552485]
["bitfinex-derivatives","SOLF0:USTF0",1741282454362,31.0,144.08,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741282454569,0.04875923,144.05,144.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282454768,31.0,144.08,144.06,0.04485866]
["bitfinex-derivatives","SOLF0:USTF0",1741282454970,31.0,144.08,144.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282455168,31.04757847,144.08,144.06,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1741282455471,31.04757847,144.08,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741282455974,31.04757847,144.08,144.05,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741282456164,31.04757847,144.08,144.03,0.0493959]
["bitfinex-derivatives","SOLF0:USTF0",1741282456469,0.04757847,144.08,144.03,0.0493959]
["bitfinex-derivatives","SOLF0:USTF0",1741282456771,0.04757847,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741282458084,0.04757847,144.08,144.06,0.05075306]
["bitfinex-derivatives","SOLF0:USTF0",1741282458971,0.04757847,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741282459372,0.04757847,144.08,144.06,0.05075306]
["bitfinex-derivatives","SOLF0:USTF0",1741282459574,6.98897847,144.08,144.06,0.05075306]
["bitfinex-derivatives","SOLF0:USTF0",1741282459881,0.04757847,144.08,144.06,0.05075306]
["bitfinex-derivatives","SOLF0:USTF0",1741282460571,0.04757847,144.08,143.98,32.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741282460772,6.9432,144.04,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741282460966,31.0,144.05,143.93,55.12612616]
["bitfinex-derivatives","SOLF0:USTF0",1741282461171,31.0,144.04,143.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282461373,26.21552485,143.97,143.93,10.98740131]
["bitfinex-derivatives","SOLF0:USTF0",1741282461569,26.21552485,143.94,143.91,115.64240526]
["bitfinex-derivatives","SOLF0:USTF0",1741282461770,6.9498,143.9,143.89,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282461966,37.9298,143.9,143.89,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282462173,6.9498,143.9,143.89,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282462374,37.9298,143.9,143.89,186.78571783]
["bitfinex-derivatives","SOLF0:USTF0",1741282463874,6.9516,143.87,143.79,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741282464072,30.98,143.86,143.79,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741282464375,0.05245223,143.84,143.79,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741282467371,0.05245223,143.84,143.76,42.76717581]
["bitfinex-derivatives","SOLF0:USTF0",1741282467568,0.05245223,143.84,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741282468075,0.05245223,143.84,143.76,42.76717581]
["bitfinex-derivatives","SOLF0:USTF0",1741282468977,71.4434535,143.89,143.79,42.76717581]
["bitfinex-derivatives","SOLF0:USTF0",1741282469176,71.4434535,143.89,143.79,73.81803305]
["bitfinex-derivatives","SOLF0:USTF0",1741282469373,71.4434535,143.89,143.79,73.76717581]
["bitfinex-derivatives","SOLF0:USTF0",1741282470268,0.05238943,143.85,143.83,0.04494674]
["bitfinex-derivatives","SOLF0:USTF0",1741282470667,0.05238943,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741282470969,40.4434535,143.89,143.83,0.04494674]
["bitfinex-derivatives","SOLF0:USTF0",1741282471371,73.78717581,143.9,143.83,0.04494674]
["bitfinex-derivatives","SOLF0:USTF0",1741282471972,0.04515849,143.88,143.83,0.04494674]
["bitfinex-derivatives","SOLF0:USTF0",1741282472172,0.04515849,143.88,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741282472678,37.968,143.94,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741282472872,31.02,143.94,143.85,42.76717581]
["bitfinex-derivatives","SOLF0:USTF0",1741282473069,31.02,143.94,143.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282473271,260.14,143.96,143.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282473666,6.9477,143.95,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741282473970,0.0462859,143.92,143.9,0.05221969]
["bitfinex-derivatives","SOLF0:USTF0",1741282474375,31.02,143.99,143.9,34.55221969]
["bitfinex-derivatives","SOLF0:USTF0",1741282474577,31.02,144.03,143.91,42.76717581]
["bitfinex-derivatives","SOLF0:USTF0",1741282475077,31.02,144.03,143.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282475078,42.76717581,144.01,143.92,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741282475575,0.04467016,143.98,143.95,0.05213091]
["bitfinex-derivatives","SOLF0:USTF0",1741282475881,6.99097016,143.98,143.95,0.05213091]
["bitfinex-derivatives","SOLF0:USTF0",1741282476076,0.04467016,143.98,143.95,0.05213091]
["bitfinex-derivatives","SOLF0:USTF0",1741282476876,0.04467016,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282477274,42.76717581,144.07,143.95,31.07213091]
["bitfinex-derivatives","SOLF0:USTF0",1741282477580,31.02,144.06,143.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282477772,31.02,144.06,143.96,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741282478585,0.05057054,144.02,144.0,0.04960515]
["bitfinex-derivatives","SOLF0:USTF0",1741282482481,0.05057054,144.02,144.0,6.99420515]
["bitfinex-derivatives","SOLF0:USTF0",1741282482981,6.9445,144.01,144.0,0.04960515]
["bitfinex-derivatives","SOLF0:USTF0",1741282483379,31.05057054,144.02,144.0,0.04960515]
["bitfinex-derivatives","SOLF0:USTF0",1741282484082,42.76717581,144.01,143.93,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741282484781,42.76717581,143.98,143.91,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741282484987,31.0,143.97,143.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282485289,0.05118297,143.94,143.92,0.04550163]
["bitfinex-derivatives","SOLF0:USTF0",1741282485486,6.9483,143.93,143.92,0.04550163]
["bitfinex-derivatives","SOLF0:USTF0",1741282485985,37.9483,143.93,143.92,0.04550163]
["bitfinex-derivatives","SOLF0:USTF0",1741282486478,31.0,143.93,143.92,0.04550163]
["bitfinex-derivatives","SOLF0:USTF0",1741282487686,0.05118297,143.94,143.92,0.04550163]
["bitfinex-derivatives","SOLF0:USTF0",1741282488187,0.05118297,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741282489175,1.9712,144.01,143.92,0.04550163]
["bitfinex-derivatives","SOLF0:USTF0",1741282489176,31.0,144.0,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282489377,31.0,144.0,143.88,59.23591548]
["bitfinex-derivatives","SOLF0:USTF0",1741282489783,31.0,144.0,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741282489982,6.9467,143.97,143.88,59.23591548]
["bitfinex-derivatives","SOLF0:USTF0",1741282490279,31.0,144.0,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741282490486,37.9452,144.0,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741282490687,0.0442131,143.98,143.96,0.04955873]
["bitfinex-derivatives","SOLF0:USTF0",1741282490886,0.0442131,143.98,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741282491183,37.9452,144.0,143.96,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1741282491388,0.05144011,143.98,143.96,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1741282491586,0.05144011,143.98,143.96,6.99204563]
["bitfinex-derivatives","SOLF0:USTF0",1741282492284,0.05144011,143.98,143.96,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1741282493490,0.05144011,143.98,143.96,6.99214563]
["bitfinex-derivatives","SOLF0:USTF0",1741282493986,0.05144011,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282496084,0.05144011,143.98,143.96,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1741282496781,0.05144011,143.98,143.96,6.99194563]
["bitfinex-derivatives","SOLF0:USTF0",1741282497290,0.05144011,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741282497492,31.0,144.07,143.96,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1741282497690,31.0,144.07,143.95,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741282498384,6.9422,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741282498696,31.0,144.07,143.95,17.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741282499191,0.04919116,144.02,144.0,0.0486979]
["bitfinex-derivatives","SOLF0:USTF0",1741282499495,110.87098352,144.09,144.0,0.0486979]
["bitfinex-derivatives","SOLF0:USTF0",1741282499681,31.0,144.08,143.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282500088,57.29701548,144.08,143.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282500290,57.29701548,144.08,143.95,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741282500291,26.29701548,144.05,143.95,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741282500485,37.97172796,144.04,144.02,0.04847295]
["bitfinex-derivatives","SOLF0:USTF0",1741282500685,37.97172796,144.04,143.95,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741282500686,31.02852796,144.04,143.95,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741282500990,30.98,144.04,143.95,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741282501184,30.98,144.07,143.98,0.04409023]
["bitfinex-derivatives","SOLF0:USTF0",1741282501386,30.98,144.07,143.95,34.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741282501578,6.9439,144.03,144.01,0.04593294]
["bitfinex-derivatives","SOLF0:USTF0",1741282501782,0.04862513,144.04,144.01,0.04593294]
["bitfinex-derivatives","SOLF0:USTF0",1741282503385,0.04862513,144.04,144.01,6.99013294]
["bitfinex-derivatives","SOLF0:USTF0",1741282503588,0.04862513,144.04,144.01,0.04593294]
["bitfinex-derivatives","SOLF0:USTF0",1741282504089,0.04862513,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741282504497,0.04862513,144.04,144.01,0.04593294]
["bitfinex-derivatives","SOLF0:USTF0",1741282504792,0.04862513,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741282505989,6.942,144.07,144.01,0.04593294]
["bitfinex-derivatives","SOLF0:USTF0",1741282506197,30.98,144.1,144.01,0.04593294]
["bitfinex-derivatives","SOLF0:USTF0",1741282506396,30.98,144.1,143.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282506689,26.29701548,144.08,143.96,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741282506891,26.29701548,144.08,143.96,32.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741282507089,6.9444,144.02,144.01,0.0457321]
["bitfinex-derivatives","SOLF0:USTF0",1741282507294,30.98,144.05,144.01,0.0457321]
["bitfinex-derivatives","SOLF0:USTF0",1741282507498,0.04623458,144.03,144.01,0.0457321]
["bitfinex-derivatives","SOLF0:USTF0",1741282508293,26.29701548,144.02,143.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282508495,30.98,144.01,143.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282508696,6.9466,143.97,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741282508895,30.98,144.01,143.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282509294,6.9467,143.97,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741282509498,0.05290575,143.97,143.95,0.05108274]
["bitfinex-derivatives","SOLF0:USTF0",1741282509699,0.05290575,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282509897,0.05290575,143.97,143.95,0.05108274]
["bitfinex-derivatives","SOLF0:USTF0",1741282510095,30.98,143.96,143.95,0.05108274]
["bitfinex-derivatives","SOLF0:USTF0",1741282510405,57.27701548,143.96,143.86,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741282510589,26.29701548,143.93,143.85,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741282510790,30.98,143.92,143.82,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741282511303,30.98,143.92,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741282511304,6.9521,143.86,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741282511802,0.04948949,143.84,143.82,0.05269846]
["bitfinex-derivatives","SOLF0:USTF0",1741282513403,30.98,143.9,143.82,0.05269846]
["bitfinex-derivatives","SOLF0:USTF0",1741282514003,30.98,143.9,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741282514407,28.19131548,143.93,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741282514610,0.04955367,143.89,143.86,6.99579442]
["bitfinex-derivatives","SOLF0:USTF0",1741282514804,0.04955367,143.89,143.86,0.04439442]
["bitfinex-derivatives","SOLF0:USTF0",1741282515203,0.04955367,143.89,143.87,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741282516009,0.04955367,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741282517704,0.04955367,143.89,143.86,0.04439442]
["bitfinex-derivatives","SOLF0:USTF0",1741282517906,31.02955367,143.89,143.86,0.04439442]
["bitfinex-derivatives","SOLF0:USTF0",1741282518802,31.02955367,143.89,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741282518997,31.02955367,143.89,143.86,0.04439442]
["bitfinex-derivatives","SOLF0:USTF0",1741282519402,31.02955367,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741282519601,31.02955367,143.89,143.86,0.04439442]
["bitfinex-derivatives","SOLF0:USTF0",1741282520001,31.02955367,143.89,143.79,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741282520309,30.98,143.89,143.79,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741282521103,0.04379031,143.85,143.83,0.04521355]
["bitfinex-derivatives","SOLF0:USTF0",1741282522008,0.04379031,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741282523912,9.031e-05,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741282525918,9.031e-05,143.85,143.83,0.04521355]
["bitfinex-derivatives","SOLF0:USTF0",1741282526306,9.031e-05,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741282528509,9.031e-05,143.85,143.83,0.04521355]
["bitfinex-derivatives","SOLF0:USTF0",1741282529214,9.031e-05,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741282531508,30.98,143.94,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741282531905,26.29701548,143.93,143.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282532109,26.29701548,143.93,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741282532424,26.29701548,143.93,143.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282532609,0.04643371,143.89,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282532810,6.9509,143.88,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282533516,0.04643371,143.89,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282535312,0.04643371,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741282537216,0.04643371,143.89,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282538116,6.99703371,143.89,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282538316,0.04643371,143.89,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282540022,6.9507,143.88,143.87,0.05029161]
["bitfinex-derivatives","SOLF0:USTF0",1741282540521,6.9525,143.85,143.81,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741282540919,30.98,143.89,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741282541122,26.29701548,143.87,143.75,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741282541426,26.29701548,143.84,143.72,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741282541628,6.9541,143.81,143.8,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1741282541823,0.04802901,143.82,143.72,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741282542125,30.98,143.83,143.72,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741282542333,0.04515674,143.78,143.76,0.04803729]
["bitfinex-derivatives","SOLF0:USTF0",1741282542628,30.98,143.83,143.76,0.04803729]
["bitfinex-derivatives","SOLF0:USTF0",1741282543126,26.3441385,143.81,143.76,0.04803729]
["bitfinex-derivatives","SOLF0:USTF0",1741282543328,6.9561,143.77,143.76,0.04803729]
["bitfinex-derivatives","SOLF0:USTF0",1741282543729,26.34416931,143.78,143.67,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1741282544027,26.34416931,143.78,143.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282544028,28.17781548,143.78,143.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282544227,26.29701548,143.75,143.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282544423,6.9586,143.72,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741282544624,57.27701548,143.75,143.65,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741282544924,0.05192917,143.71,143.69,0.0448806]
["bitfinex-derivatives","SOLF0:USTF0",1741282545127,31.03192917,143.71,143.69,0.0448806]
["bitfinex-derivatives","SOLF0:USTF0",1741282546224,31.03192917,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282546427,0.05192917,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282546623,0.05192917,143.71,143.69,0.0448806]
["bitfinex-derivatives","SOLF0:USTF0",1741282549233,0.05192917,143.71,143.61,235.248]
["bitfinex-derivatives","SOLF0:USTF0",1741282549537,30.98,143.7,143.61,266.228]
["bitfinex-derivatives","SOLF0:USTF0",1741282549838,30.98,143.7,143.61,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1741282550134,26.29701548,143.69,143.56,26.29701548]
["bitfinex-derivatives","SOLF0:USTF0",1741282550332,28.19091548,143.69,143.56,34.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741282550537,0.045475,143.64,143.61,0.04578032]
["bitfinex-derivatives","SOLF0:USTF0",1741282550930,0.045475,143.64,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741282551428,0.045475,143.64,143.61,0.04578032]
["bitfinex-derivatives","SOLF0:USTF0",1741282551632,0.045475,143.64,143.49,32.21203678]
["bitfinex-derivatives","SOLF0:USTF0",1741282551633,26.29701548,143.63,143.49,32.21203678]
["bitfinex-derivatives","SOLF0:USTF0",1741282551939,26.29701548,143.57,143.49,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741282552239,34.36,143.59,143.49,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741282552935,0.04867977,143.55,143.53,0.0446652]
["bitfinex-derivatives","SOLF0:USTF0",1741282553132,0.04867977,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741282553332,34.36,143.59,143.53,0.0446652]
["bitfinex-derivatives","SOLF0:USTF0",1741282553529,264.5,143.64,143.53,0.0446652]
["bitfinex-derivatives","SOLF0:USTF0",1741282553929,264.5,143.64,143.53,26.29701548]
["bitfinex-derivatives","SOLF0:USTF0",1741282554131,26.29701548,143.66,143.54,37.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741282554333,26.29701548,143.66,143.54,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741282554534,0.04492697,143.61,143.59,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1741282554729,26.29701548,143.66,143.59,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1741282554930,0.05282397,143.61,143.59,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1741282555333,0.0443319,143.61,143.59,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1741282555828,7.0083319,143.61,143.59,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1741282556034,0.0443319,143.61,143.5,256.01701548]
["bitfinex-derivatives","SOLF0:USTF0",1741282556342,26.29701548,143.57,143.48,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741282556635,61.93701548,143.57,143.44,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741282556837,6.9671,143.55,143.44,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1741282557244,2.0447,143.56,143.44,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1741282557433,26.29701548,143.5,143.48,0.04598024]
["bitfinex-derivatives","SOLF0:USTF0",1741282557630,0.04602618,143.51,143.48,0.04598024]
["bitfinex-derivatives","SOLF0:USTF0",1741282557934,0.04612032,143.51,143.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741282558125,0.04612032,143.51,143.48,0.04979459]
["bitfinex-derivatives","SOLF0:USTF0",1741282558331,265.52,143.55,143.42,26.29701548]
["bitfinex-derivatives","SOLF0:USTF0",1741282558529,43.00367176,143.49,143.48,0.04456724]
["bitfinex-derivatives","SOLF0:USTF0",1741282558730,6.9711,143.46,143.41,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741282558941,43.00367176,143.42,143.24,266.20640953]
["bitfinex-derivatives","SOLF0:USTF0",1741282559133,36.64,143.41,143.27,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282559331,36.64,143.41,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741282559631,43.00367176,143.39,143.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741282559840,36.64,143.41,143.34,0.04975032]
["bitfinex-derivatives","SOLF0:USTF0",1741282560029,0.05181159,143.37,143.34,0.04975032]
["bitfinex-derivatives","SOLF0:USTF0",1741282560229,86.61727176,143.41,143.29,79.68367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282560442,0.04604993,143.37,143.34,0.04890289]
["bitfinex-derivatives","SOLF0:USTF0",1741282562344,6.9763,143.36,143.34,0.04890289]
["bitfinex-derivatives","SOLF0:USTF0",1741282562642,43.04972169,143.37,143.34,0.04890289]
["bitfinex-derivatives","SOLF0:USTF0",1741282563242,43.04972169,143.37,143.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741282563438,6.9779,143.32,143.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741282563639,38.64,143.33,143.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741282563935,38.64,143.33,143.25,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741282564139,43.00367176,143.31,143.21,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282564542,6.9794,143.29,143.28,0.05229264]
["bitfinex-derivatives","SOLF0:USTF0",1741282564746,0.04429159,143.3,143.21,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282564939,0.04429159,143.3,143.27,0.04761366]
["bitfinex-derivatives","SOLF0:USTF0",1741282565137,43.00367176,143.32,143.21,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282565335,0.04850549,143.3,143.21,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282565750,38.64,143.33,143.21,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282565939,0.0502715,143.27,143.24,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1741282566140,0.0502715,143.27,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741282566444,38.64,143.33,143.21,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282566654,0.05058209,143.27,143.25,0.04828239]
["bitfinex-derivatives","SOLF0:USTF0",1741282567036,83.52367176,143.28,143.25,0.04828239]
["bitfinex-derivatives","SOLF0:USTF0",1741282567240,0.04774408,143.27,143.17,45.03087176]
["bitfinex-derivatives","SOLF0:USTF0",1741282567434,0.04774408,143.27,143.17,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741282567647,83.52367176,143.28,143.17,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741282568343,83.52367176,143.28,143.17,45.03087176]
["bitfinex-derivatives","SOLF0:USTF0",1741282568651,0.04972776,143.24,143.17,45.03087176]
["bitfinex-derivatives","SOLF0:USTF0",1741282568844,43.00367176,143.31,143.17,45.03087176]
["bitfinex-derivatives","SOLF0:USTF0",1741282569051,40.54,143.32,143.2,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282569350,6.9779,143.32,143.23,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282569536,232.0079,143.36,143.23,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282569741,232.0079,143.36,143.24,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741282570148,0.04895455,143.31,143.29,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1741282570336,0.04895455,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741282570545,1.9411,143.42,143.29,43.05538469]
["bitfinex-derivatives","SOLF0:USTF0",1741282571046,1.9411,143.42,143.29,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282571852,40.44,143.48,143.35,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282572040,2.05,143.49,143.36,42.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741282572239,43.00367176,143.44,143.36,42.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741282572446,43.00367176,143.44,143.36,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741282572652,43.00367176,143.41,143.32,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741282572946,83.50367176,143.43,143.32,83.52367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282573159,0.04770036,143.38,143.35,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1741282573345,42.53,143.47,143.35,43.05158083]
["bitfinex-derivatives","SOLF0:USTF0",1741282573541,42.53,143.47,143.35,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282573741,42.53,143.47,143.32,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282573945,6.9764,143.35,143.3,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282574243,43.00367176,143.38,143.3,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282574443,6.9744,143.4,143.3,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282574643,0.04541238,143.34,143.31,0.04930606]
["bitfinex-derivatives","SOLF0:USTF0",1741282574843,40.66,143.41,143.31,0.04930606]
["bitfinex-derivatives","SOLF0:USTF0",1741282575049,43.00367176,143.4,143.3,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282575455,6.9771,143.34,143.3,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282575651,45.02097176,143.4,143.3,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282576145,0.04491065,143.36,143.34,0.05060933]
["bitfinex-derivatives","SOLF0:USTF0",1741282576348,0.04491065,143.36,143.27,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741282576748,6.977,143.34,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741282576949,45.02097176,143.4,143.27,83.60367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282577153,2.0173,143.4,143.34,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741282577447,40.42,143.42,143.3,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282577648,0.04431111,143.38,143.36,0.04467227]
["bitfinex-derivatives","SOLF0:USTF0",1741282577856,8.9883,143.47,143.36,43.04834403]
["bitfinex-derivatives","SOLF0:USTF0",1741282578056,232.1777,143.48,143.36,83.40367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282578244,232.1777,143.48,143.41,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741282578550,230.24,143.48,143.39,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282578754,6.9688,143.51,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741282578950,83.32367176,143.53,143.39,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282579156,0.04642694,143.45,143.42,0.05046256]
["bitfinex-derivatives","SOLF0:USTF0",1741282579454,6.9683,143.52,143.41,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741282579638,83.32367176,143.53,143.41,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741282579843,0.04431592,143.45,143.42,0.04753634]
["bitfinex-derivatives","SOLF0:USTF0",1741282580046,43.00367176,143.5,143.37,42.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741282580248,0.0522004,143.45,143.42,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1741282580542,43.00367176,143.44,143.37,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741282580744,2.021,143.46,143.37,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741282580947,6.9725,143.43,143.42,0.04775601]
["bitfinex-derivatives","SOLF0:USTF0",1741282581142,273.20367176,143.44,143.26,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741282581345,43.00367176,143.4,143.3,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741282581562,6.9769,143.35,143.28,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1741282581856,43.00367176,143.37,143.28,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1741282582356,0.05101038,143.34,143.31,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741282583145,40.58,143.39,143.31,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741282583351,40.44,143.44,143.32,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282583549,83.44367176,143.44,143.33,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741282584356,0.04997028,143.4,143.37,0.0463349]
["bitfinex-derivatives","SOLF0:USTF0",1741282585057,40.32,143.39,143.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741282585253,40.32,143.39,143.32,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741282585457,40.32,143.39,143.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741282585650,40.32,143.39,143.29,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741282585850,43.00367176,143.38,143.28,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1741282586247,6.9774,143.33,143.32,0.04992432]
["bitfinex-derivatives","SOLF0:USTF0",1741282587359,40.40704055,143.34,143.23,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741282587659,40.36,143.34,143.23,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741282587859,40.36,143.34,143.18,41.5748505]
["bitfinex-derivatives","SOLF0:USTF0",1741282588056,43.00367176,143.28,143.19,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741282588447,0.04528445,143.25,143.22,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1741282589454,0.04528445,143.25,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741282589650,43.00367176,143.33,143.22,0.04808911]
["bitfinex-derivatives","SOLF0:USTF0",1741282590062,43.00367176,143.33,143.21,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282590258,6.979,143.3,143.21,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282590472,43.00367176,143.33,143.21,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282590666,43.00367176,143.29,143.19,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741282590864,0.04438454,143.27,143.24,0.05129887]
["bitfinex-derivatives","SOLF0:USTF0",1741282592070,0.04438454,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741282592369,6.9811,143.26,143.24,0.05129887]
["bitfinex-derivatives","SOLF0:USTF0",1741282592956,0.04438454,143.27,143.24,0.05129887]
["bitfinex-derivatives","SOLF0:USTF0",1741282593162,0.04438454,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741282593764,0.04438454,143.27,143.24,0.05129887]
["bitfinex-derivatives","SOLF0:USTF0",1741282593965,0.04438454,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741282594167,0.04438454,143.27,143.24,0.05129887]
["bitfinex-derivatives","SOLF0:USTF0",1741282595067,8.454e-05,143.27,143.24,0.05129887]
["bitfinex-derivatives","SOLF0:USTF0",1741282595264,1.9489,143.36,143.24,43.05497063]
["bitfinex-derivatives","SOLF0:USTF0",1741282595462,43.00367176,143.34,143.25,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741282595667,43.00367176,143.31,143.2,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741282596067,43.00367176,143.31,143.19,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741282596264,43.00367176,143.31,143.24,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1741282596265,0.04969631,143.27,143.24,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1741282596461,0.04969631,143.27,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741282596771,0.04969631,143.27,143.24,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1741282598069,42.24,143.35,143.24,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1741282598266,42.24,143.35,143.23,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741282598469,44.0889,143.36,143.23,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741282599174,0.04424371,143.31,143.28,0.04664806]
["bitfinex-derivatives","SOLF0:USTF0",1741282599368,137.03677669,143.37,143.28,42.08664806]
["bitfinex-derivatives","SOLF0:USTF0",1741282599674,137.03677669,143.37,143.3,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741282599675,6.9767,143.35,143.3,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741282599871,137.03677669,143.37,143.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282600276,137.03677669,143.37,143.29,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741282600468,0.05107144,143.34,143.31,0.0466882]
["bitfinex-derivatives","SOLF0:USTF0",1741282601570,6.9779,143.32,143.31,0.0466882]
["bitfinex-derivatives","SOLF0:USTF0",1741282601760,0.05107144,143.34,143.31,0.0466882]
["bitfinex-derivatives","SOLF0:USTF0",1741282601966,6.9779,143.32,143.31,0.0466882]
["bitfinex-derivatives","SOLF0:USTF0",1741282602167,43.00367176,143.32,143.23,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741282602368,6.9795,143.29,143.25,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741282602866,6.9792,143.3,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741282603270,43.00367176,143.32,143.19,45.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1741282603461,6.9798,143.28,143.24,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741282603661,0.05040832,143.29,143.24,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741282603974,0.05040832,143.29,143.25,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741282604174,0.05040832,143.29,143.24,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741282604479,6.9813,143.25,143.24,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741282604672,6.9813,143.25,143.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282604970,6.984,143.2,143.07,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741282605174,42.78,143.21,143.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1741282605475,6.9844,143.19,143.14,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741282605671,42.78,143.21,143.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1741282605979,0.04499332,143.18,143.15,0.04891754]
["bitfinex-derivatives","SOLF0:USTF0",1741282606578,6.9856,143.17,143.15,0.04891754]
["bitfinex-derivatives","SOLF0:USTF0",1741282606773,0.04499332,143.18,143.15,0.04891754]
["bitfinex-derivatives","SOLF0:USTF0",1741282608482,43.00367176,143.16,143.02,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741282608675,6.9872,143.13,143.06,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741282608977,1.9475,143.15,143.01,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282609182,6.9886,143.11,143.05,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741282609370,43.00367176,143.13,143.01,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282609677,0.04411874,143.09,143.07,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1741282609878,1.9342,143.19,143.07,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1741282610169,1.9342,143.19,143.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741282610373,43.00367176,143.18,143.04,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282610973,0.05272519,143.12,143.1,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1741282611174,45.7,143.19,143.1,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1741282611478,45.7,143.19,143.12,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741282611776,45.7,143.19,143.07,88.72367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282612176,45.7,143.19,143.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282612376,43.00367176,143.13,143.02,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741282612682,88.90367176,143.13,143.02,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741282613371,6.9903,143.07,143.02,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282613576,88.90367176,143.13,143.02,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741282613577,3.901,143.12,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741282613779,43.00367176,143.03,142.85,90.20720953]
["bitfinex-derivatives","SOLF0:USTF0",1741282613978,43.00367176,143.0,142.87,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741282614182,48.2229,143.02,142.87,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741282614380,46.22,143.02,142.89,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282614678,46.22,143.02,142.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282614884,43.00367176,143.01,142.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282615084,0.05245412,142.97,142.94,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1741282615975,0.05245412,142.97,142.95,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741282616181,0.05245412,142.97,142.94,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1741282617176,5.412e-05,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741282617487,5.412e-05,142.97,142.96,53.49917176]
["bitfinex-derivatives","SOLF0:USTF0",1741282617986,49.2602,143.09,143.04,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741282618177,47.38,143.09,142.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282618379,47.46,143.13,142.99,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282618773,6.9877,143.12,142.99,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282619081,0.05005326,143.07,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741282619287,6.9882,143.11,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741282619482,3.8801,143.14,143.05,7.03788258]
["bitfinex-derivatives","SOLF0:USTF0",1741282619483,0.05101347,143.07,143.05,7.03788258]
["bitfinex-derivatives","SOLF0:USTF0",1741282619682,3.8801,143.14,143.05,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741282619882,0.04804433,143.07,143.05,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1741282620084,3.8801,143.14,142.99,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282620280,0.05094822,143.07,143.05,0.04540717]
["bitfinex-derivatives","SOLF0:USTF0",1741282620480,232.6046,143.16,143.05,0.04540717]
["bitfinex-derivatives","SOLF0:USTF0",1741282620685,43.00367176,143.14,143.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741282621182,43.00367176,143.14,143.03,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741282621389,6.9905,143.07,142.99,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741282621591,90.24367176,143.11,142.99,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741282621883,0.05382861,143.04,143.02,0.04635654]
["bitfinex-derivatives","SOLF0:USTF0",1741282622078,90.18367176,143.15,143.02,47.22635654]
["bitfinex-derivatives","SOLF0:USTF0",1741282622278,43.00367176,143.11,143.02,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282622680,90.18367176,143.15,143.02,90.18367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282623289,0.04920381,143.1,143.07,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1741282624193,43.00367176,143.09,142.97,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741282624492,43.00367176,143.06,142.97,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741282625285,0.04957887,143.03,143.0,0.04473935]
["bitfinex-derivatives","SOLF0:USTF0",1741282626582,43.00367176,143.12,143.0,0.04473935]
["bitfinex-derivatives","SOLF0:USTF0",1741282626782,43.00367176,143.12,142.99,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282626984,46.92,143.13,143.07,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741282627387,6.9881,143.12,143.03,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741282627584,46.92,143.13,143.04,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741282627782,0.05197048,143.09,143.06,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1741282627987,43.00367176,143.18,143.11,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741282628191,43.00367176,143.18,143.05,44.97557176]
["bitfinex-derivatives","SOLF0:USTF0",1741282628388,5.6869,143.2,143.08,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282628588,43.00367176,143.24,143.11,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282628895,46.74,143.26,143.14,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282629095,46.74,143.26,143.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741282629292,46.74,143.26,143.16,0.05067073]
["bitfinex-derivatives","SOLF0:USTF0",1741282629293,0.04982697,143.19,143.16,0.05067073]
["bitfinex-derivatives","SOLF0:USTF0",1741282629492,46.74,143.26,143.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741282629790,153.87465528,143.27,143.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741282629990,9.221e-05,143.19,143.16,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1741282630197,110.87098352,143.27,143.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741282630697,110.87098352,143.27,143.17,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282631087,49.98207176,143.31,143.17,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282631387,0.04742497,143.23,143.21,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1741282631587,43.00367176,143.31,143.21,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1741282631792,43.00367176,143.31,143.21,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741282632203,46.7,143.33,143.21,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741282632491,1.9621,143.37,143.22,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741282632692,153.87465528,143.38,143.25,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282632893,110.87098352,143.38,143.28,43.0512128]
["bitfinex-derivatives","SOLF0:USTF0",1741282633096,110.87098352,143.38,143.29,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741282633487,153.87465528,143.38,143.29,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741282633684,153.87465528,143.38,143.26,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282633889,180.67295079,143.39,143.22,273.60367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282633890,43.00367176,143.35,143.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741282634388,0.05083922,143.33,143.31,0.04604791]
["bitfinex-derivatives","SOLF0:USTF0",1741282634588,7.02823922,143.33,143.31,0.04604791]
["bitfinex-derivatives","SOLF0:USTF0",1741282634789,0.05083922,143.33,143.31,0.04604791]
["bitfinex-derivatives","SOLF0:USTF0",1741282635099,7.02833922,143.33,143.31,0.04604791]
["bitfinex-derivatives","SOLF0:USTF0",1741282635291,0.05083922,143.33,143.31,0.04604791]
["bitfinex-derivatives","SOLF0:USTF0",1741282635499,43.00367176,143.32,143.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741282635698,43.00367176,143.32,143.23,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741282635900,89.22367176,143.36,143.17,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282635901,43.00367176,143.29,143.17,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282636100,43.00367176,143.29,143.16,234.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741282636292,43.00367176,143.29,143.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282636595,6.9822,143.24,143.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282636794,6.9822,143.24,143.22,0.04593078]
["bitfinex-derivatives","SOLF0:USTF0",1741282636795,0.05080962,143.24,143.22,0.04593078]
["bitfinex-derivatives","SOLF0:USTF0",1741282637191,43.00367176,143.26,143.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741282637394,43.00367176,143.23,143.22,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741282637592,43.00367176,143.23,143.1,234.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741282637896,43.00367176,143.2,143.1,280.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741282638096,43.00367176,143.2,143.15,0.04684533]
["bitfinex-derivatives","SOLF0:USTF0",1741282638505,43.00367176,143.17,143.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741282638803,6.9883,143.11,143.02,56.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741282638997,43.00367176,143.14,143.02,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741282639701,6.9886,143.11,143.03,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741282639999,0.04628669,143.09,143.07,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741282640205,0.04628669,143.09,143.01,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282640404,0.04628669,143.09,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741282640599,0.04628669,143.09,143.0,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282640806,2.0257,143.14,143.0,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282641010,43.00367176,143.12,143.0,88.58367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282641199,0.04754734,143.08,143.06,0.05382107]
["bitfinex-derivatives","SOLF0:USTF0",1741282641899,43.00367176,143.16,143.06,0.05382107]
["bitfinex-derivatives","SOLF0:USTF0",1741282642107,43.00367176,143.16,143.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282642505,43.00367176,143.13,143.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282642894,43.00367176,143.13,143.01,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741282643099,0.04873034,143.1,143.08,0.04646917]
["bitfinex-derivatives","SOLF0:USTF0",1741282644411,56.96287176,143.29,143.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282644412,194.0,143.25,143.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282644608,45.12,143.21,143.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282644812,43.00367176,143.19,143.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282645712,0.04474085,143.15,143.13,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1741282647210,0.04474085,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741282647415,0.04474085,143.15,143.13,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1741282647911,0.04474085,143.15,143.13,7.0335694]
["bitfinex-derivatives","SOLF0:USTF0",1741282648306,0.04474085,143.15,143.13,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1741282649500,0.04474085,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741282649705,43.00367176,143.22,143.13,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1741282649907,43.00367176,143.24,143.14,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741282650813,0.05175773,143.2,143.18,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741282651414,6.9842,143.19,143.18,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741282651916,0.05175773,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741282652313,0.05175773,143.2,143.18,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741282653107,6.9842,143.19,143.18,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741282653307,0.05175773,143.2,143.18,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741282654513,0.05175773,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741282655613,1.9049,143.3,143.18,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741282655915,43.00367176,143.35,143.2,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282656115,6.9779,143.33,143.23,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282656317,46.78447176,143.35,143.23,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282656509,46.78447176,143.35,143.24,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741282656714,153.87465528,143.38,143.24,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741282656910,197.41465528,143.38,143.28,0.04951011]
["bitfinex-derivatives","SOLF0:USTF0",1741282657117,0.04821955,143.32,143.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741282657618,0.04821955,143.32,143.3,0.04973717]
["bitfinex-derivatives","SOLF0:USTF0",1741282658118,0.04821955,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741282659218,0.04821955,143.32,143.3,7.02863717]
["bitfinex-derivatives","SOLF0:USTF0",1741282659410,0.04821955,143.32,143.3,0.04973717]
["bitfinex-derivatives","SOLF0:USTF0",1741282661026,1.8653,143.4,143.3,0.04973717]
["bitfinex-derivatives","SOLF0:USTF0",1741282661324,43.0,143.43,143.28,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282661509,43.00367176,143.41,143.29,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741282661822,6.9758,143.37,143.29,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741282662216,6.9758,143.37,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741282662513,0.04423782,143.34,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741282663917,0.04423782,143.34,143.32,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1741282665532,0.04423782,143.34,143.32,7.02997775]
["bitfinex-derivatives","SOLF0:USTF0",1741282665714,0.04423782,143.34,143.32,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1741282666123,0.04423782,143.34,143.32,7.02987775]
["bitfinex-derivatives","SOLF0:USTF0",1741282666420,0.04423782,143.34,143.32,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1741282666813,0.04423782,143.34,143.32,42.37207775]
["bitfinex-derivatives","SOLF0:USTF0",1741282667216,0.04423782,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741282667631,3.782e-05,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741282669129,3.782e-05,143.34,143.33,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741282669925,3.782e-05,143.34,143.33,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741282670631,2.0403,143.48,143.33,237.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741282670827,2.0403,143.48,143.37,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282671023,2.0403,143.48,143.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741282671325,6.9709,143.47,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741282671520,43.00367176,143.49,143.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741282671727,43.00367176,143.49,143.44,0.0490921]
["bitfinex-derivatives","SOLF0:USTF0",1741282671925,6.9721,143.45,143.44,0.0490921]
["bitfinex-derivatives","SOLF0:USTF0",1741282672528,6.9732,143.42,143.38,48.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741282672731,43.00367176,143.46,143.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741282673039,6.973,143.42,143.38,48.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741282673333,43.00367176,143.46,143.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741282673737,0.04419852,143.43,143.41,0.04953287]
["bitfinex-derivatives","SOLF0:USTF0",1741282673927,84.86367176,143.5,143.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741282674236,45.04397176,143.53,143.41,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1741282674432,45.04397176,143.53,143.41,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741282674735,6.9691,143.51,143.41,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741282674932,45.04397176,143.53,143.41,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741282675434,43.00367176,143.5,143.46,0.05303883]
["bitfinex-derivatives","SOLF0:USTF0",1741282675826,6.9706,143.47,143.46,0.05303883]
["bitfinex-derivatives","SOLF0:USTF0",1741282677031,43.00367176,143.5,143.46,0.05303883]
["bitfinex-derivatives","SOLF0:USTF0",1741282677231,45.04397176,143.53,143.46,0.05303883]
["bitfinex-derivatives","SOLF0:USTF0",1741282679439,6.9706,143.47,143.46,0.05303883]
["bitfinex-derivatives","SOLF0:USTF0",1741282680141,43.00367176,143.5,143.46,0.05303883]
["bitfinex-derivatives","SOLF0:USTF0",1741282680735,43.00367176,143.47,143.36,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282680935,43.00367176,143.47,143.41,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741282681136,43.00367176,143.47,143.35,42.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741282681339,6.9719,143.45,143.36,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741282681639,43.00367176,143.47,143.36,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741282682031,0.04414951,143.43,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741282682236,43.00367176,143.47,143.41,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741282682437,6.9729,143.43,143.41,40.81109875]
["bitfinex-derivatives","SOLF0:USTF0",1741282682641,0.04714699,143.44,143.41,40.81109875]
["bitfinex-derivatives","SOLF0:USTF0",1741282683739,0.04714699,143.44,143.41,0.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1741282684536,6.973,143.42,143.41,0.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1741282684736,83.57081875,143.44,143.35,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741282684934,43.00367176,143.41,143.3,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741282685151,43.00367176,143.41,143.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282685537,6.9753,143.38,143.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282685735,43.00367176,143.41,143.35,0.04996505]
["bitfinex-derivatives","SOLF0:USTF0",1741282685736,0.05147792,143.37,143.35,0.04996505]
["bitfinex-derivatives","SOLF0:USTF0",1741282686237,0.05147792,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741282686435,7.792e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741282686631,7.792e-05,143.37,143.36,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1741282686832,7.792e-05,143.37,143.35,0.04996505]
["bitfinex-derivatives","SOLF0:USTF0",1741282687448,7.792e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741282687945,7.792e-05,143.37,143.35,0.04996505]
["bitfinex-derivatives","SOLF0:USTF0",1741282689448,7.792e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741282689646,7.792e-05,143.37,143.35,0.04996505]
["bitfinex-derivatives","SOLF0:USTF0",1741282690249,43.00374968,143.37,143.27,272.547]
["bitfinex-derivatives","SOLF0:USTF0",1741282690452,43.00367176,143.37,143.27,272.547]
["bitfinex-derivatives","SOLF0:USTF0",1741282690936,43.00367176,143.4,143.27,272.547]
["bitfinex-derivatives","SOLF0:USTF0",1741282691142,40.46,143.42,143.29,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282691340,0.05013343,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741282691537,6.9748,143.39,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741282691737,0.04969164,143.36,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741282692047,0.04969164,143.36,143.35,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741282693249,0.04969164,143.36,143.33,0.05222675]
["bitfinex-derivatives","SOLF0:USTF0",1741282693641,6.9769,143.34,143.33,0.05222675]
["bitfinex-derivatives","SOLF0:USTF0",1741282694143,40.08969164,143.36,143.27,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741282694342,6.9771,143.34,143.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741282694745,40.04,143.36,143.27,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741282694948,43.00367176,143.34,143.2,273.22367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282695147,0.04578569,143.33,143.3,0.04676586]
["bitfinex-derivatives","SOLF0:USTF0",1741282695345,43.00367176,143.34,143.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282695554,0.04903016,143.33,143.3,0.0527615]
["bitfinex-derivatives","SOLF0:USTF0",1741282695748,0.05220863,143.29,143.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282695954,6.9787,143.31,143.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282696146,6.9787,143.31,143.24,0.05376251]
["bitfinex-derivatives","SOLF0:USTF0",1741282696147,0.04622774,143.27,143.24,0.05376251]
["bitfinex-derivatives","SOLF0:USTF0",1741282696347,6.9786,143.31,143.24,0.05061258]
["bitfinex-derivatives","SOLF0:USTF0",1741282696548,0.05072574,143.27,143.24,0.05061258]
["bitfinex-derivatives","SOLF0:USTF0",1741282696750,2.574e-05,143.27,143.24,0.05061258]
["bitfinex-derivatives","SOLF0:USTF0",1741282697049,6.975,143.38,143.26,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282697246,26.38861474,143.38,143.27,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741282697655,6.9757,143.37,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741282697956,6.9757,143.37,143.28,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741282698147,0.04685185,143.36,143.34,0.05059645]
["bitfinex-derivatives","SOLF0:USTF0",1741282698347,0.04685185,143.36,143.29,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1741282698554,0.04685185,143.36,143.34,0.04483504]
["bitfinex-derivatives","SOLF0:USTF0",1741282698752,7.02285185,143.36,143.29,46.93467176]
["bitfinex-derivatives","SOLF0:USTF0",1741282698951,7.02285185,143.36,143.34,0.04626851]
["bitfinex-derivatives","SOLF0:USTF0",1741282699152,110.87098352,143.4,143.35,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282699352,110.87098352,143.4,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741282699551,107.79308352,143.4,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741282699850,107.79308352,143.4,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741282700054,107.79308352,143.4,143.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741282700250,107.79308352,143.4,143.34,43.00367176]
["bitfinex-derivatives","SOLF0:USTF0",1741282700452,0.05231806,143.38,143.35,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1741282703166,0.05231806,143.38,143.35,7.02656817]
["bitfinex-derivatives","SOLF0:USTF0",1741282703372,0.05231806,143.38,143.35,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1741282704670,0.05231806,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741282704877,0.05231806,143.38,143.35,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1741282705773,0.05231806,143.38,143.36,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741282706074,0.05231806,143.38,143.35,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1741282706577,26.47348162,143.47,143.35,0.05026817]
["bitfinex-derivatives","SOLF0:USTF0",1741282706766,26.47348162,143.47,143.34,26.47348162]
["bitfinex-derivatives","SOLF0:USTF0",1741282706968,6.9713,143.46,143.37,26.47348162]
["bitfinex-derivatives","SOLF0:USTF0",1741282707168,1.895,143.49,143.38,42.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741282707379,38.8,143.52,143.4,26.47348162]
["bitfinex-derivatives","SOLF0:USTF0",1741282707773,26.47348162,143.53,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282708175,6.9711,143.46,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282708376,26.47348162,143.53,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282708580,42.98163804,143.53,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282708780,6.9706,143.47,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282709174,42.98163804,143.53,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282709378,6.9704,143.48,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282709579,42.98163804,143.53,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282710282,6.9702,143.48,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282710676,38.56,143.49,143.45,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1741282710875,42.98163804,143.47,143.38,272.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741282711382,6.9724,143.44,143.38,272.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741282711585,42.98163804,143.47,143.38,272.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741282711786,42.98163804,143.47,143.38,40.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741282712080,0.05265124,143.44,143.41,0.04510865]
["bitfinex-derivatives","SOLF0:USTF0",1741282712983,0.05265124,143.44,143.43,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741282713775,1.9003,143.53,143.41,0.04510865]
["bitfinex-derivatives","SOLF0:USTF0",1741282713980,1.9003,143.53,143.42,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282714173,1.9003,143.53,143.43,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282714379,6.969,143.51,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741282714574,1.9003,143.53,143.43,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282714974,1.9794,143.55,143.47,0.04724122]
["bitfinex-derivatives","SOLF0:USTF0",1741282715575,180.67295079,143.57,143.48,81.30163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282715775,180.67295079,143.57,143.51,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282715974,180.67295079,143.57,143.51,43.03488805]
["bitfinex-derivatives","SOLF0:USTF0",1741282716579,180.67295079,143.57,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741282716885,180.67295079,143.57,143.51,0.05325001]
["bitfinex-derivatives","SOLF0:USTF0",1741282717184,6.9664,143.56,143.51,7.02175001]
["bitfinex-derivatives","SOLF0:USTF0",1741282717376,38.22,143.61,143.48,81.30163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282717578,38.22,143.61,143.52,0.04523871]
["bitfinex-derivatives","SOLF0:USTF0",1741282717785,6.9661,143.57,143.52,7.01313871]
["bitfinex-derivatives","SOLF0:USTF0",1741282717981,38.22,143.61,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741282718180,38.22,143.61,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282718383,6.9672,143.54,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282718680,38.22,143.61,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282718881,6.9653,143.58,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282719085,38.22,143.61,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282719487,6.9662,143.57,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282719681,1.985,143.62,143.53,0.04733508]
["bitfinex-derivatives","SOLF0:USTF0",1741282719882,1.985,143.62,143.51,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282720188,1.985,143.62,143.56,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1741282720880,42.98163804,143.61,143.56,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1741282721080,6.9658,143.57,143.56,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1741282721476,1.985,143.62,143.56,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1741282722690,1.985,143.62,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741282722886,1.985,143.62,143.56,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1741282723191,1.985,143.62,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741282723389,1.985,143.62,143.54,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741282723587,1.985,143.62,143.59,0.04669282]
["bitfinex-derivatives","SOLF0:USTF0",1741282724191,42.98163804,143.67,143.59,0.04669282]
["bitfinex-derivatives","SOLF0:USTF0",1741282724487,37.54,143.68,143.59,0.04669282]
["bitfinex-derivatives","SOLF0:USTF0",1741282724686,37.54,143.68,143.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741282724888,37.54,143.68,143.62,0.04883959]
["bitfinex-derivatives","SOLF0:USTF0",1741282725193,264.14115311,143.76,143.66,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282725387,50.20593561,143.72,143.69,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282725582,175.2504864,143.73,143.7,41.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741282725887,170.5850864,143.73,143.72,49.94013804]
["bitfinex-derivatives","SOLF0:USTF0",1741282726188,110.47002886,143.79,143.72,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282726579,110.47002886,143.79,143.74,0.05353504]
["bitfinex-derivatives","SOLF0:USTF0",1741282728590,42.98163804,143.79,143.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282728897,42.98163804,143.79,143.69,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282729086,6.957,143.76,143.69,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282729284,42.98163804,143.79,143.69,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282729498,3.8015,143.75,143.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282729788,0.04531974,143.72,143.7,0.05355597]
["bitfinex-derivatives","SOLF0:USTF0",1741282729989,0.04531974,143.72,143.64,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282730186,3.8015,143.75,143.64,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282731183,46.78313804,143.75,143.64,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282731490,0.04864938,143.71,143.68,0.04856021]
["bitfinex-derivatives","SOLF0:USTF0",1741282731794,6.9599,143.7,143.68,0.04856021]
["bitfinex-derivatives","SOLF0:USTF0",1741282731989,0.04864938,143.71,143.68,0.04856021]
["bitfinex-derivatives","SOLF0:USTF0",1741282732690,0.04864938,143.71,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282732880,36.86,143.72,143.57,279.76723804]
["bitfinex-derivatives","SOLF0:USTF0",1741282733089,36.86,143.72,143.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741282733284,42.98163804,143.7,143.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741282733489,6.9625,143.64,143.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741282733788,0.04426607,143.63,143.6,0.05288811]
["bitfinex-derivatives","SOLF0:USTF0",1741282733990,2.0378,143.71,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741282734189,0.05287795,143.63,143.6,7.01199038]
["bitfinex-derivatives","SOLF0:USTF0",1741282734391,2.0378,143.71,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741282734790,0.04390608,143.67,143.64,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1741282735592,0.04390608,143.67,143.65,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282736089,0.04390608,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741282736396,0.04390608,143.67,143.65,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282737488,0.04390608,143.67,143.64,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1741282738497,0.04390608,143.67,143.65,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282738884,5.709,143.75,143.65,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282739189,5.709,143.75,143.68,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282739388,5.709,143.75,143.64,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282739591,42.98163804,143.72,143.59,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282739990,42.98163804,143.72,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741282740196,0.04596637,143.67,143.64,0.04512797]
["bitfinex-derivatives","SOLF0:USTF0",1741282740395,6.9619,143.65,143.64,0.04512797]
["bitfinex-derivatives","SOLF0:USTF0",1741282740890,0.04596637,143.67,143.64,0.04512797]
["bitfinex-derivatives","SOLF0:USTF0",1741282741695,0.04596637,143.67,143.64,7.00712797]
["bitfinex-derivatives","SOLF0:USTF0",1741282742002,0.04596637,143.67,143.64,0.04512797]
["bitfinex-derivatives","SOLF0:USTF0",1741282742201,5.709,143.75,143.65,79.26163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282742399,5.709,143.75,143.68,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282742592,12.666,143.75,143.68,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282742893,5.709,143.75,143.68,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282743095,3.7555,143.75,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741282743290,3.7555,143.75,143.71,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741282743600,0.0515132,143.74,143.72,0.04811829]
["bitfinex-derivatives","SOLF0:USTF0",1741282743799,3.9592,143.8,143.72,0.04811829]
["bitfinex-derivatives","SOLF0:USTF0",1741282743996,0.04635067,143.74,143.71,79.18163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282744196,3.9592,143.8,143.75,0.05143689]
["bitfinex-derivatives","SOLF0:USTF0",1741282744403,3.9592,143.8,143.71,79.18163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282744601,0.04547565,143.79,143.76,0.04607579]
["bitfinex-derivatives","SOLF0:USTF0",1741282744796,6.9561,143.77,143.76,0.04607579]
["bitfinex-derivatives","SOLF0:USTF0",1741282745201,0.04547565,143.79,143.71,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741282745403,42.98163804,143.79,143.66,419.72]
["bitfinex-derivatives","SOLF0:USTF0",1741282745698,42.98163804,143.76,143.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282745906,38.2557,143.75,143.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282746094,2.0357,143.75,143.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741282746399,0.04601935,143.72,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741282746607,0.04601935,143.72,143.69,0.04393623]
["bitfinex-derivatives","SOLF0:USTF0",1741282746996,0.04601935,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741282747605,0.04601935,143.72,143.71,43.039]
["bitfinex-derivatives","SOLF0:USTF0",1741282748002,6.9559,143.78,143.71,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282748206,2.0357,143.79,143.71,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741282748705,6.956,143.78,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741282749101,7.00868401,143.77,143.75,0.04497604]
["bitfinex-derivatives","SOLF0:USTF0",1741282749401,0.05238401,143.77,143.75,0.04497604]
["bitfinex-derivatives","SOLF0:USTF0",1741282749799,0.05238401,143.77,143.66,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282750002,78.90163804,143.77,143.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741282750198,6.9593,143.71,143.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741282750400,78.90163804,143.77,143.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741282750798,35.92,143.77,143.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741282751002,0.05005917,143.73,143.71,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1741282751397,6.9585,143.72,143.71,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1741282751607,1.9486,143.72,143.64,78.82163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282751900,1.9486,143.72,143.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741282752104,6.9596,143.7,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741282752306,3.7967,143.72,143.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741282752993,0.05328913,143.69,143.67,0.05159654]
["bitfinex-derivatives","SOLF0:USTF0",1741282753197,0.05328913,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282753894,0.05328913,143.69,143.67,0.05159654]
["bitfinex-derivatives","SOLF0:USTF0",1741282754600,0.05328913,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282756409,8.913e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741282756810,8.913e-05,143.69,143.68,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741282757001,1.8772,143.77,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741282757309,1.9035,143.79,143.7,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282757608,1.9035,143.79,143.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282758310,0.04540792,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741282758512,0.04540792,143.76,143.75,42.417]
["bitfinex-derivatives","SOLF0:USTF0",1741282758900,3.9218,143.83,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741282759101,1.9651,143.83,143.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741282759603,1.9651,143.83,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741282759905,35.36,143.88,143.76,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282760106,0.04575748,143.83,143.8,0.04665556]
["bitfinex-derivatives","SOLF0:USTF0",1741282760312,43.02739552,143.83,143.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741282760511,1.879,143.82,143.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741282761010,1.879,143.82,143.72,42.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741282761198,1.879,143.82,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741282761401,6.957,143.76,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741282761611,0.04832391,143.78,143.76,0.05259969]
["bitfinex-derivatives","SOLF0:USTF0",1741282761813,0.04832391,143.78,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741282762110,0.04832391,143.78,143.76,0.04774981]
["bitfinex-derivatives","SOLF0:USTF0",1741282762315,0.04832391,143.78,143.7,61.8001891]
["bitfinex-derivatives","SOLF0:USTF0",1741282762513,1.9748,143.79,143.7,61.8001891]
["bitfinex-derivatives","SOLF0:USTF0",1741282763012,6.959,143.71,143.7,61.8001891]
["bitfinex-derivatives","SOLF0:USTF0",1741282763405,6.959,143.71,143.7,52.5745891]
["bitfinex-derivatives","SOLF0:USTF0",1741282763604,35.18,143.74,143.7,52.5745891]
["bitfinex-derivatives","SOLF0:USTF0",1741282763605,0.05286099,143.72,143.7,52.5745891]
["bitfinex-derivatives","SOLF0:USTF0",1741282764315,0.05286099,143.72,143.69,0.0511152]
["bitfinex-derivatives","SOLF0:USTF0",1741282764812,6.9594,143.7,143.69,0.0511152]
["bitfinex-derivatives","SOLF0:USTF0",1741282765407,35.26,143.7,143.6,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282765606,6.9627,143.64,143.6,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282765815,35.26,143.7,143.6,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282766006,194.0,143.72,143.6,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282766314,35.32,143.79,143.64,42.98163804]
["bitfinex-derivatives","SOLF0:USTF0",1741282766810,0.04885497,143.72,143.7,7.0126065]
["bitfinex-derivatives","SOLF0:USTF0",1741282767011,0.04885497,143.72,143.7,35.3334065]
["bitfinex-derivatives","SOLF0:USTF0",1741282767310,0.05011744,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741282769212,6.9554,143.79,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741282769410,2.0259,143.8,143.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282769718,2.0259,143.8,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741282770017,2.0259,143.8,143.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741282770316,0.0483693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282771618,7.0042693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282773215,6.9561,143.77,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282776118,7.0041693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282776319,0.0483693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282776520,7.0040693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282777222,6.9561,143.77,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282778117,0.0483693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282778422,7.0043693,143.78,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282779026,6.9561,143.77,143.76,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1741282779325,0.0483693,143.78,143.67,44.87003804]
["bitfinex-derivatives","SOLF0:USTF0",1741282779525,77.36163804,143.8,143.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741282779823,77.36163804,143.8,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741282780323,6.9571,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741282780719,0.04643408,143.77,143.72,7.00577243]
["bitfinex-derivatives","SOLF0:USTF0",1741282781029,0.04643408,143.77,143.72,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1741282781323,6.9596,143.7,143.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741282781524,6.9596,143.7,143.64,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282781525,26.35038663,143.75,143.64,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282781726,26.35038663,143.75,143.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282782027,6.9597,143.7,143.67,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741282782229,26.35038663,143.75,143.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282782429,0.04622451,143.7,143.67,0.05033449]
["bitfinex-derivatives","SOLF0:USTF0",1741282782925,0.04622451,143.7,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282783225,6.9606,143.68,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282783432,1.897,143.69,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282783724,1.897,143.69,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741282783929,1.897,143.69,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282784230,1.94962697,143.69,143.66,0.04503825]
["bitfinex-derivatives","SOLF0:USTF0",1741282784428,1.94962697,143.69,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282784429,1.8909,143.68,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282784628,44.78636596,143.68,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282785524,6.9628,143.63,143.62,105.29124494]
["bitfinex-derivatives","SOLF0:USTF0",1741282785729,6.9628,143.63,143.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741282786030,0.05133537,143.63,143.61,0.04637909]
["bitfinex-derivatives","SOLF0:USTF0",1741282786922,0.05133537,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282787526,0.05133537,143.63,143.62,41.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741282789722,0.05133537,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282790033,0.05133537,143.63,143.61,0.04637909]
["bitfinex-derivatives","SOLF0:USTF0",1741282790435,0.05133537,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282792331,3.537e-05,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282792732,3.537e-05,143.63,143.62,40.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741282797947,3.537e-05,143.63,143.61,7.00987909]
["bitfinex-derivatives","SOLF0:USTF0",1741282798130,3.537e-05,143.63,143.61,0.04637909]
["bitfinex-derivatives","SOLF0:USTF0",1741282798337,6.96313537,143.63,143.61,0.04637909]
["bitfinex-derivatives","SOLF0:USTF0",1741282798838,3.537e-05,143.63,143.61,0.04637909]
["bitfinex-derivatives","SOLF0:USTF0",1741282801741,3.537e-05,143.63,143.53,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1741282801947,3.8323,143.63,143.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741282802141,3.8323,143.63,143.55,42.89546596]
["bitfinex-derivatives","SOLF0:USTF0",1741282802541,263.02,143.69,143.55,42.89546596]
["bitfinex-derivatives","SOLF0:USTF0",1741282802747,3.9,143.68,143.58,42.89546596]
["bitfinex-derivatives","SOLF0:USTF0",1741282803042,0.0504306,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741282803248,3.9,143.68,143.61,42.94185914]
["bitfinex-derivatives","SOLF0:USTF0",1741282804047,3.9,143.68,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741282804355,0.05359232,143.67,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741282804542,0.05359232,143.67,143.64,0.04952974]
["bitfinex-derivatives","SOLF0:USTF0",1741282805034,0.05359232,143.67,143.53,244.84676245]
["bitfinex-derivatives","SOLF0:USTF0",1741282805035,26.43527259,143.67,143.54,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1741282805239,26.38168027,143.64,143.52,35.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741282805441,33.24,143.63,143.52,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741282805646,6.9661,143.57,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741282805947,33.24,143.59,143.5,26.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1741282806149,33.24,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741282806340,0.05234508,143.56,143.54,0.04700641]
["bitfinex-derivatives","SOLF0:USTF0",1741282806841,0.04857427,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741282807050,7.427e-05,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741282808945,59.50168027,143.71,143.55,29.86168027]
["bitfinex-derivatives","SOLF0:USTF0",1741282809248,3.8179,143.7,143.59,26.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1741282809446,6.9606,143.68,143.6,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282809648,3.8179,143.7,143.6,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741282809948,7.00588812,143.66,143.64,0.0510893]
["bitfinex-derivatives","SOLF0:USTF0",1741282810137,0.04438812,143.66,143.64,0.0510893]
["bitfinex-derivatives","SOLF0:USTF0",1741282814640,0.04438812,143.66,143.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741282815944,1.9608,143.73,143.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741282816151,1.8539,143.76,143.66,26.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1741282816342,3.8147,143.76,143.66,26.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1741282816945,6.9574,143.75,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741282817147,0.04407529,143.72,143.7,32.76868651]
["bitfinex-derivatives","SOLF0:USTF0",1741282818944,0.04407529,143.72,143.7,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1741282819338,6.959,143.71,143.7,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1741282819540,0.04407529,143.72,143.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282819749,32.56,143.74,143.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741282820750,0.05299362,143.7,143.67,0.04636082]
["bitfinex-derivatives","SOLF0:USTF0",1741282821241,6.9604,143.68,143.67,0.04636082]
["bitfinex-derivatives","SOLF0:USTF0",1741282822945,26.38168027,143.66,143.55,87.53747434]
["bitfinex-derivatives","SOLF0:USTF0",1741282823149,26.38168027,143.66,143.55,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282823339,6.9662,143.56,143.55,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282823748,32.44,143.61,143.55,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282823938,0.04883866,143.57,143.55,28.71579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282824945,26.38168027,143.66,143.55,61.21579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282824946,32.5,143.65,143.55,61.21579407]
["bitfinex-derivatives","SOLF0:USTF0",1741282825146,34.5314,143.65,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741282825350,34.5314,143.65,143.55,58.88168027]
["bitfinex-derivatives","SOLF0:USTF0",1741282826047,0.04831838,143.61,143.59,0.04462308]
["bitfinex-derivatives","SOLF0:USTF0",1741282826353,26.38168027,143.69,143.59,0.04462308]
["bitfinex-derivatives","SOLF0:USTF0",1741282826354,32.44,143.71,143.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282827349,6.9608,143.68,143.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282827540,0.04566519,143.67,143.64,0.05329412]
["bitfinex-derivatives","SOLF0:USTF0",1741282828551,7.00666519,143.67,143.64,0.05329412]
["bitfinex-derivatives","SOLF0:USTF0",1741282828748,0.04566519,143.67,143.64,0.05329412]
["bitfinex-derivatives","SOLF0:USTF0",1741282828949,32.38566519,143.67,143.64,0.05329412]
["bitfinex-derivatives","SOLF0:USTF0",1741282829151,32.38566519,143.67,143.56,283.60350196]
["bitfinex-derivatives","SOLF0:USTF0",1741282829347,75.22740196,143.67,143.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282829753,6.9627,143.64,143.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282830259,0.05332814,143.62,143.59,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1741282831755,0.05332814,143.62,143.51,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741282831956,42.88740196,143.61,143.49,9.65324949]
["bitfinex-derivatives","SOLF0:USTF0",1741282832147,42.88740196,143.58,143.49,9.65324949]
["bitfinex-derivatives","SOLF0:USTF0",1741282832353,32.48,143.57,143.49,9.65324949]
["bitfinex-derivatives","SOLF0:USTF0",1741282832758,32.48,143.57,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741282832958,0.04941213,143.54,143.52,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1741282833863,1.9069,143.62,143.52,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1741282834159,1.9069,143.62,143.54,42.88740196]
["bitfinex-derivatives","SOLF0:USTF0",1741282834373,1.9069,143.62,143.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741282834758,32.5,143.66,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741282834949,34.4253,143.69,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741282835470,0.05052062,143.66,143.65,0.04989706]
["bitfinex-derivatives","SOLF0:USTF0",1741282835851,2.062e-05,143.66,143.65,7.01179706]
["bitfinex-derivatives","SOLF0:USTF0",1741282836258,184.91190564,143.74,143.65,3.52989706]
["bitfinex-derivatives","SOLF0:USTF0",1741282836462,184.91190564,143.74,143.71,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741282836958,182.91550564,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741282837154,182.91550564,143.74,143.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741282837357,182.96172916,143.74,143.71,0.04906674]
["bitfinex-derivatives","SOLF0:USTF0",1741282837968,182.96172916,143.74,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741282838360,133.21052916,143.74,143.73,49.84540196]
["bitfinex-derivatives","SOLF0:USTF0",1741282838563,0.04622352,143.74,143.73,49.84540196]
["bitfinex-derivatives","SOLF0:USTF0",1741282838969,5.7616,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741282839264,5.7616,143.81,143.73,42.88740196]
["bitfinex-derivatives","SOLF0:USTF0",1741282839567,5.7616,143.81,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741282839867,5.7616,143.81,143.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741282840070,5.7616,143.81,143.72,39.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741282840272,0.04448559,143.79,143.77,0.04402369]
["bitfinex-derivatives","SOLF0:USTF0",1741282842869,0.04448559,143.79,143.77,32.14402369]
["bitfinex-derivatives","SOLF0:USTF0",1741282843077,0.04448559,143.79,143.78,42.88740196]
["bitfinex-derivatives","SOLF0:USTF0",1741282843377,8.559e-05,143.79,143.78,49.84300196]
["bitfinex-derivatives","SOLF0:USTF0",1741282843675,3.9612,143.86,143.78,46.36740196]
["bitfinex-derivatives","SOLF0:USTF0",1741282843978,3.9612,143.86,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741282844370,3.9612,143.86,143.78,42.88740196]
["bitfinex-derivatives","SOLF0:USTF0",1741282844675,0.04757463,143.83,143.81,0.04835389]
["bitfinex-derivatives","SOLF0:USTF0",1741282844869,0.04757463,143.83,143.81,32.12835389]
["bitfinex-derivatives","SOLF0:USTF0",1741282848073,0.04757463,143.83,143.81,75.01575585]
["bitfinex-derivatives","SOLF0:USTF0",1741282848468,0.04757463,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741282848777,32.06,143.96,143.82,29.76992706]
["bitfinex-derivatives","SOLF0:USTF0",1741282848979,32.06,143.96,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741282849178,32.06,143.96,143.82,26.28992706]
["bitfinex-derivatives","SOLF0:USTF0",1741282849179,32.06,143.96,143.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282849675,6.9502,143.9,143.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282849877,0.05305609,143.92,143.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282850071,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282850777,6.9501,143.9,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282851169,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282851770,6.9507,143.89,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282852075,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282852277,6.9501,143.9,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282852874,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282853075,6.9506,143.89,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282853270,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282853471,6.9499,143.9,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282853780,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282855279,6.9506,143.89,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282855576,0.05305609,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282856577,6.9507,143.88,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282856778,32.06,143.92,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282856977,6.9507,143.88,143.87,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1741282857279,0.04516644,143.89,143.8,272.29886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282857475,32.06,143.88,143.78,42.71886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282858479,0.051003,143.84,143.82,0.05338901]
["bitfinex-derivatives","SOLF0:USTF0",1741282858680,3e-06,143.84,143.83,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282858983,15.09797742,144.02,143.83,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282859178,8.8602,143.95,143.87,42.71886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282859385,1.9126,143.95,143.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282860083,0.05161891,143.93,143.9,0.04940212]
["bitfinex-derivatives","SOLF0:USTF0",1741282860279,6.9491,143.92,143.9,0.04940212]
["bitfinex-derivatives","SOLF0:USTF0",1741282860485,0.05161891,143.93,143.9,0.04940212]
["bitfinex-derivatives","SOLF0:USTF0",1741282860875,0.05161891,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741282861084,0.05161891,143.93,143.9,0.04940212]
["bitfinex-derivatives","SOLF0:USTF0",1741282861285,6.9488,143.92,143.9,0.04940212]
["bitfinex-derivatives","SOLF0:USTF0",1741282861675,0.05161891,143.93,143.9,0.04940212]
["bitfinex-derivatives","SOLF0:USTF0",1741282861879,0.05161891,143.93,143.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282862474,6.9498,143.9,143.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282862989,0.05161891,143.93,143.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741282863286,0.05161891,143.93,143.88,32.10760153]
["bitfinex-derivatives","SOLF0:USTF0",1741282863479,0.05161891,143.93,143.88,0.04760153]
["bitfinex-derivatives","SOLF0:USTF0",1741282863683,42.71886058,143.92,143.78,42.71886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282864190,6.9508,143.88,143.78,42.71886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282864398,6.9508,143.88,143.81,42.71886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282864582,6.9508,143.88,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741282864783,0.04420616,143.86,143.83,0.04738993]
["bitfinex-derivatives","SOLF0:USTF0",1741282865183,0.04420616,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741282865380,6.16e-06,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741282865787,6.16e-06,143.86,143.85,38.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741282868191,2.0345,143.94,143.88,42.71886058]
["bitfinex-derivatives","SOLF0:USTF0",1741282868390,2.0345,143.94,143.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282869284,0.05272873,143.93,143.9,0.05034418]
["bitfinex-derivatives","SOLF0:USTF0",1741282869590,6.9493,143.91,143.9,0.05034418]
["bitfinex-derivatives","SOLF0:USTF0",1741282869979,0.05272873,143.93,143.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282870294,2.0345,143.94,143.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282870590,6.9496,143.91,143.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282870784,2.0345,143.94,143.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282871092,2.0345,143.94,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741282871286,0.04950461,143.91,143.89,0.05354389]
["bitfinex-derivatives","SOLF0:USTF0",1741282871793,0.04950461,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282871992,0.04950461,143.91,143.89,0.05354389]
["bitfinex-derivatives","SOLF0:USTF0",1741282872189,0.04950461,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282872687,0.04950461,143.91,143.9,38.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741282873091,2.0436,143.97,143.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282873288,2.0436,143.97,143.91,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282873591,1.8802,144.0,143.94,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282873795,1.8802,144.0,143.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741282874281,1.8802,144.0,143.96,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1741282874282,0.05206019,143.99,143.96,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1741282874691,6.946,143.98,143.96,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1741282874994,0.05206019,143.99,143.96,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1741282875183,6.9459,143.98,143.96,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1741282875890,2.03546019,143.99,143.96,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1741282876091,2.03546019,143.99,143.91,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282876292,1.8617,143.98,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741282876491,6.9472,143.96,143.91,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282876890,1.8617,143.98,143.91,33.24053815]
["bitfinex-derivatives","SOLF0:USTF0",1741282877086,6.9478,143.95,143.91,33.24053815]
["bitfinex-derivatives","SOLF0:USTF0",1741282877286,0.04869836,143.96,143.93,0.04395556]
["bitfinex-derivatives","SOLF0:USTF0",1741282877690,6.9477,143.95,143.93,0.04395556]
["bitfinex-derivatives","SOLF0:USTF0",1741282877889,0.04869836,143.96,143.93,0.04395556]
["bitfinex-derivatives","SOLF0:USTF0",1741282878196,6.949,143.92,143.9,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282878400,33.9017,143.98,143.9,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282878985,33.9017,143.98,143.9,64.21485581]
["bitfinex-derivatives","SOLF0:USTF0",1741282879189,6.99956451,143.95,143.93,0.04927789]
["bitfinex-derivatives","SOLF0:USTF0",1741282879404,0.05176451,143.95,143.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282879596,0.05176451,143.95,143.87,9.48085441]
["bitfinex-derivatives","SOLF0:USTF0",1741282880400,6.9491,143.92,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741282880598,6.9491,143.92,143.87,9.48085441]
["bitfinex-derivatives","SOLF0:USTF0",1741282880599,60.19313815,143.98,143.9,0.05332583]
["bitfinex-derivatives","SOLF0:USTF0",1741282880794,0.04828923,143.91,143.87,9.48085441]
["bitfinex-derivatives","SOLF0:USTF0",1741282880999,6.9489,143.92,143.87,9.48085441]
["bitfinex-derivatives","SOLF0:USTF0",1741282881201,33.9017,143.98,143.88,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282881701,1.8617,143.98,143.91,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282881996,0.04455275,143.94,143.92,0.04671003]
["bitfinex-derivatives","SOLF0:USTF0",1741282882199,0.04455275,143.94,143.92,6.99541003]
["bitfinex-derivatives","SOLF0:USTF0",1741282882398,0.04455275,143.94,143.92,0.04671003]
["bitfinex-derivatives","SOLF0:USTF0",1741282882702,0.04455275,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741282882897,0.04455275,143.94,143.92,0.04671003]
["bitfinex-derivatives","SOLF0:USTF0",1741282883396,0.04455275,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741282884198,0.04455275,143.94,143.92,0.04671003]
["bitfinex-derivatives","SOLF0:USTF0",1741282884708,194.0,144.08,143.93,38.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741282884900,6.9437,144.03,143.96,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282885100,4.0357,144.05,143.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282885401,6.9444,144.02,143.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282885604,32.02,144.04,143.93,255.63143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282886104,0.0493303,144.0,143.97,0.04807558]
["bitfinex-derivatives","SOLF0:USTF0",1741282886803,0.0493303,144.0,143.94,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282887207,6.9462,143.98,143.94,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282887405,2.0248,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282887711,0.0493303,144.0,143.94,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282887913,1.9886,144.02,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741282888126,0.05335311,143.98,143.96,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1741282888313,1.9886,144.02,143.96,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1741282888513,0.04620852,143.98,143.96,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1741282888816,2.0109,144.05,143.97,58.31143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282889114,32.02,144.09,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741282889311,32.02,144.09,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282889514,6.9417,144.07,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741282889711,32.02,144.09,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282889908,0.0520364,144.06,144.04,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1741282890322,0.0520364,144.06,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282890510,0.0520364,144.06,143.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282890711,26.29143815,144.08,143.97,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282890914,26.29143815,144.05,143.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282891219,26.29143815,144.02,143.89,60.46256325]
["bitfinex-derivatives","SOLF0:USTF0",1741282891418,26.29143815,144.02,143.89,28.44256325]
["bitfinex-derivatives","SOLF0:USTF0",1741282891617,0.04603131,143.97,143.95,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1741282891919,6.9476,143.95,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741282892214,1.8832,143.96,143.89,60.46256325]
["bitfinex-derivatives","SOLF0:USTF0",1741282892418,32.02,143.99,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282892618,1.8832,144.01,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741282893115,0.05082946,144.0,143.97,6.99014407]
["bitfinex-derivatives","SOLF0:USTF0",1741282893316,0.05082946,144.0,143.97,0.04394407]
["bitfinex-derivatives","SOLF0:USTF0",1741282893517,0.05082946,144.0,143.95,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282893914,26.34226761,144.0,143.95,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282894115,6.9469,143.96,143.95,37.92341766]
["bitfinex-derivatives","SOLF0:USTF0",1741282894515,6.9469,143.96,143.95,34.84551766]
["bitfinex-derivatives","SOLF0:USTF0",1741282894723,6.9469,143.96,143.95,8.83281766]
["bitfinex-derivatives","SOLF0:USTF0",1741282894919,0.04521972,143.97,143.94,75.89205348]
["bitfinex-derivatives","SOLF0:USTF0",1741282894920,6.9474,143.95,143.94,75.89205348]
["bitfinex-derivatives","SOLF0:USTF0",1741282895221,26.33665787,143.97,143.93,115.49724395]
["bitfinex-derivatives","SOLF0:USTF0",1741282895417,6.9478,143.94,143.93,115.49724395]
["bitfinex-derivatives","SOLF0:USTF0",1741282895621,38.9678,143.94,143.93,104.89504395]
["bitfinex-derivatives","SOLF0:USTF0",1741282895821,32.02,143.94,143.86,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741282896022,6.95,143.9,143.84,26.82283815]
["bitfinex-derivatives","SOLF0:USTF0",1741282896221,32.02,143.94,143.84,26.82283815]
["bitfinex-derivatives","SOLF0:USTF0",1741282896425,0.04508322,143.88,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282896718,0.05027335,143.88,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282899533,0.05027335,143.88,143.86,6.99646874]
["bitfinex-derivatives","SOLF0:USTF0",1741282899928,0.05027335,143.88,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282900535,0.05027335,143.88,143.86,6.99646874]
["bitfinex-derivatives","SOLF0:USTF0",1741282900827,0.05027335,143.88,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282901031,7.00127335,143.88,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282901225,0.05027335,143.88,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282901628,0.05027335,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741282901830,32.02,143.92,143.86,0.04486874]
["bitfinex-derivatives","SOLF0:USTF0",1741282902335,32.02,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741282902730,32.02,143.92,143.84,26.61503815]
["bitfinex-derivatives","SOLF0:USTF0",1741282903035,32.02,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741282903231,0.04962623,143.89,143.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741282903433,32.02,143.94,143.91,0.04686245]
["bitfinex-derivatives","SOLF0:USTF0",1741282903629,32.02,143.94,143.86,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741282903833,58.35785748,143.94,143.91,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282904027,58.31143815,143.94,143.84,0.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741282904329,26.29143815,143.91,143.79,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741282904535,32.02,143.9,143.8,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741282904933,26.29143815,143.88,143.8,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741282905234,26.29143815,143.88,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282905235,6.9522,143.85,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282905441,65.26363815,143.85,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282905638,68.74363815,143.85,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282906637,38.9722,143.85,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282907436,0.04784521,143.86,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282907845,32.02,143.91,143.87,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741282908050,42.01494388,143.95,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282908051,32.02,143.92,143.84,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282908238,32.02,143.92,143.83,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282908441,38.9689,143.92,143.83,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282908833,32.02,143.92,143.83,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282909036,0.04573441,143.89,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741282909433,341.72282944,143.96,143.86,0.04521499]
["bitfinex-derivatives","SOLF0:USTF0",1741282909639,32.02,143.95,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741282909838,32.02,143.95,143.85,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282910041,6.9487,143.93,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741282910438,32.02,143.95,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741282910638,0.05266912,143.92,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282911352,6.9498,143.9,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282913339,32.02,143.91,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282913737,6.9498,143.9,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282915150,32.02,143.91,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282915346,0.05266912,143.92,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282916349,6.9498,143.9,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282916555,0.05266912,143.92,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282917646,32.02,143.95,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282918048,6.9471,143.96,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282918647,6.9486,143.93,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282918849,0.04461748,143.94,143.89,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1741282919055,0.04461748,143.94,143.9,7.00238726]
["bitfinex-derivatives","SOLF0:USTF0",1741282919354,6.9489,143.92,143.9,0.05268726]
["bitfinex-derivatives","SOLF0:USTF0",1741282919553,0.04461748,143.94,143.9,0.05268726]
["bitfinex-derivatives","SOLF0:USTF0",1741282919754,6.99271748,143.94,143.9,0.05268726]
["bitfinex-derivatives","SOLF0:USTF0",1741282919956,0.04461748,143.94,143.9,0.05268726]
["bitfinex-derivatives","SOLF0:USTF0",1741282920146,0.04461748,143.94,143.9,7.00218726]
["bitfinex-derivatives","SOLF0:USTF0",1741282920342,0.04461748,143.94,143.9,0.05268726]
["bitfinex-derivatives","SOLF0:USTF0",1741282920666,32.04461748,143.94,143.9,0.05268726]
["bitfinex-derivatives","SOLF0:USTF0",1741282921055,26.29143815,143.93,143.8,58.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282921247,26.29143815,143.9,143.79,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741282921443,32.0,143.89,143.79,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741282921653,32.0,143.89,143.8,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282922154,32.0,143.92,143.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282922357,32.0,143.92,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741282922358,0.05237986,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741282922554,32.0,143.92,143.83,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282922743,32.0,143.92,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741282922950,58.29143815,143.92,143.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282923145,26.29143815,143.89,143.79,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741282923351,32.0,143.88,143.79,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741282923744,0.05123958,143.85,143.82,0.04681517]
["bitfinex-derivatives","SOLF0:USTF0",1741282925354,0.05123958,143.85,143.82,7.00001517]
["bitfinex-derivatives","SOLF0:USTF0",1741282925555,0.05123958,143.85,143.82,0.04681517]
["bitfinex-derivatives","SOLF0:USTF0",1741282925968,6.9532,143.83,143.82,0.04681517]
["bitfinex-derivatives","SOLF0:USTF0",1741282926363,6.9532,143.83,143.82,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282926866,10.4332,143.83,143.82,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282927067,6.9565,143.76,143.75,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741282927559,6.9574,143.75,143.72,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741282927766,32.0,143.8,143.72,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741282928267,0.04624374,143.77,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282928963,6.9565,143.76,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282929466,0.04624374,143.77,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282929670,38.9547,143.8,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282929857,32.0,143.8,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282930861,0.04845304,143.79,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282931559,0.04845304,143.79,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741282931869,32.02,143.82,143.75,0.04748752]
["bitfinex-derivatives","SOLF0:USTF0",1741282932058,6.9525,143.85,143.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741282932261,32.0,143.86,143.77,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741282932571,6.9525,143.85,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741282932960,32.0,143.86,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741282933161,6.9539,143.82,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282934357,6.9533,143.83,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282934554,0.05302969,143.84,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282935975,6.9536,143.82,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282936668,32.07302969,143.84,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282937163,7.00572969,143.84,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282937471,0.05302969,143.84,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282937666,7.00592969,143.84,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282937872,32.02,143.88,143.81,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1741282938071,212.33273947,143.95,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741282938264,32.0,143.93,143.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282938465,26.29143815,143.92,143.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741282938664,26.29143815,143.89,143.79,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741282938868,32.0,143.88,143.79,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741282939176,0.05132269,143.85,143.83,0.04727542]
["bitfinex-derivatives","SOLF0:USTF0",1741282939467,38.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282943877,6.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282949777,0.05132269,143.85,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282951281,6.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282952477,38.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282956173,0.05132269,143.85,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282956480,6.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282958285,38.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282960691,6.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282962194,0.05132269,143.85,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282962393,6.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282964086,33.24413815,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282966495,6.9527,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282969195,33.24413815,143.84,143.83,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282969394,6.9565,143.76,143.75,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741282969593,31.98,143.8,143.75,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741282969996,6.9565,143.76,143.75,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741282970185,31.98,143.8,143.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282970390,0.05149169,143.76,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282970598,32.03149169,143.76,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282971190,6.9575,143.74,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282972593,38.98829169,143.76,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282972799,32.03149169,143.76,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282973103,6.9573,143.75,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282973293,32.03149169,143.76,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282973691,6.957,143.75,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282973891,32.03149169,143.76,143.73,0.04617637]
["bitfinex-derivatives","SOLF0:USTF0",1741282974300,6.9557,143.78,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741282974499,31.98,143.79,143.71,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741282974694,6.9574,143.75,143.71,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741282974895,31.98,143.79,143.71,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741282975296,6.9564,143.77,143.71,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741282975500,0.04554554,143.76,143.74,0.04442282]
["bitfinex-derivatives","SOLF0:USTF0",1741282975802,6.9558,143.78,143.74,0.04442282]
["bitfinex-derivatives","SOLF0:USTF0",1741282976001,6.9558,143.78,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741282976201,6.9558,143.78,143.74,0.04442282]
["bitfinex-derivatives","SOLF0:USTF0",1741282976502,31.98,143.82,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741282976696,31.98,143.82,143.71,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741282976897,0.05076102,143.8,143.77,0.05174045]
["bitfinex-derivatives","SOLF0:USTF0",1741282977399,6.9559,143.78,143.77,0.05174045]
["bitfinex-derivatives","SOLF0:USTF0",1741282979105,38.9359,143.78,143.77,0.05174045]
["bitfinex-derivatives","SOLF0:USTF0",1741282980291,38.9359,143.78,143.77,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282981901,68.70733815,143.78,143.77,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282982103,61.75143815,143.78,143.65,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741282982304,58.27143815,143.78,143.65,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741282982603,6.9563,143.77,143.65,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741282982897,47.82353651,143.8,143.68,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282983105,0.04964335,143.72,143.7,0.05098117]
["bitfinex-derivatives","SOLF0:USTF0",1741282983304,31.98,143.8,143.7,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741282983903,0.05301093,143.76,143.74,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1741282984093,31.98,143.75,143.74,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1741282984291,31.98,143.75,143.74,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282984292,38.937,143.75,143.74,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282984500,35.46,143.75,143.65,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741282984693,26.29143815,143.71,143.65,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741282984901,31.98,143.7,143.65,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741282985707,0.04425193,143.69,143.66,0.05266448]
["bitfinex-derivatives","SOLF0:USTF0",1741282985902,194.0,143.77,143.66,0.05266448]
["bitfinex-derivatives","SOLF0:USTF0",1741282986104,31.98,143.76,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741282987007,7.00311691,143.73,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282987393,0.04501691,143.73,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282987798,31.98,143.76,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282988303,6.9573,143.75,143.71,7.00476265]
["bitfinex-derivatives","SOLF0:USTF0",1741282988505,31.98,143.76,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282988706,6.9571,143.75,143.71,7.00486265]
["bitfinex-derivatives","SOLF0:USTF0",1741282988907,0.04816632,143.74,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282989406,31.98,143.77,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282989610,31.98,143.8,143.71,0.04596265]
["bitfinex-derivatives","SOLF0:USTF0",1741282989809,31.98,143.8,143.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741282990004,31.98,143.82,143.71,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282990312,6.9559,143.78,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741282990516,0.04836251,143.78,143.75,0.05090042]
["bitfinex-derivatives","SOLF0:USTF0",1741282990810,6.9559,143.78,143.75,0.05090042]
["bitfinex-derivatives","SOLF0:USTF0",1741282991517,138.63426759,143.85,143.75,0.05090042]
["bitfinex-derivatives","SOLF0:USTF0",1741282991716,31.98,143.84,143.71,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741282992005,0.05164755,143.81,143.79,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1741282992211,0.05164755,143.81,143.79,0.05236368]
["bitfinex-derivatives","SOLF0:USTF0",1741282992512,6.9546,143.8,143.79,0.05236368]
["bitfinex-derivatives","SOLF0:USTF0",1741282993720,6.9546,143.8,143.79,0.05236368]
["bitfinex-derivatives","SOLF0:USTF0",1741282994510,7.00584755,143.81,143.79,0.05236368]
["bitfinex-derivatives","SOLF0:USTF0",1741282994712,0.05164755,143.81,143.79,0.05236368]
["bitfinex-derivatives","SOLF0:USTF0",1741282995112,6.9546,143.8,143.79,0.05236368]
["bitfinex-derivatives","SOLF0:USTF0",1741282995712,6.9546,143.8,143.79,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282997113,7.00604755,143.81,143.79,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282997412,32.01164755,143.81,143.79,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741282998913,0.05164755,143.81,143.79,6.95486368]
["bitfinex-derivatives","SOLF0:USTF0",1741282999614,0.05164755,143.81,143.79,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283000210,7.00614755,143.81,143.79,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283000612,6.9546,143.8,143.79,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283002209,6.9546,143.8,143.72,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741283002210,58.23143815,143.8,143.72,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741283002413,6.958,143.74,143.72,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741283002814,58.23143815,143.8,143.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741283003122,1.889,143.79,143.71,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741283003421,6.9583,143.73,143.71,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741283003622,31.99205203,143.76,143.71,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741283003921,31.99205203,143.76,143.71,2.04735967]
["bitfinex-derivatives","SOLF0:USTF0",1741283004418,0.05205203,143.76,143.71,2.04735967]
["bitfinex-derivatives","SOLF0:USTF0",1741283004721,7.00895203,143.76,143.71,2.04735967]
["bitfinex-derivatives","SOLF0:USTF0",1741283004913,0.05205203,143.76,143.71,2.04735967]
["bitfinex-derivatives","SOLF0:USTF0",1741283005112,0.05205203,143.76,143.72,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741283005718,0.05205203,143.76,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283006615,6.9578,143.74,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283007017,7.00875203,143.76,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283007320,0.05205203,143.76,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283008107,6.9574,143.75,143.71,7.00855967]
["bitfinex-derivatives","SOLF0:USTF0",1741283008311,0.05205203,143.76,143.71,7.00855967]
["bitfinex-derivatives","SOLF0:USTF0",1741283008723,7.00885203,143.76,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741283009219,7.00885203,143.76,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283009220,0.05205203,143.76,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283009813,31.94,143.8,143.71,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1741283010021,56.79491469,143.84,143.73,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283010221,56.79491469,143.84,143.74,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741283010424,56.79491469,143.84,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741283010726,56.79491469,143.84,143.74,35.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741283010922,0.04536613,143.82,143.8,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1741283012619,112.34282944,143.87,143.8,0.04740105]
["bitfinex-derivatives","SOLF0:USTF0",1741283012820,112.34282944,143.87,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741283012821,6.9522,143.86,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741283013118,112.34282944,143.87,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741283013718,0.04507492,143.86,143.83,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1741283014426,6.9527,143.84,143.83,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1741283015820,6.9527,143.84,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283017228,31.92,143.85,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283017620,38.8726,143.85,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283017817,0.04507492,143.86,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283018719,6.9527,143.84,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283019125,0.04507492,143.86,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283019820,6.9527,143.84,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283021125,38.8727,143.84,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283022723,0.04507492,143.86,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283023223,0.04507492,143.86,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741283023626,0.04507492,143.86,143.83,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283024129,0.04507492,143.86,143.83,6.95294588]
["bitfinex-derivatives","SOLF0:USTF0",1741283024627,0.04507492,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741283024834,112.34282944,143.91,143.83,31.92004588]
["bitfinex-derivatives","SOLF0:USTF0",1741283025026,112.34282944,143.91,143.85,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283025224,112.34282944,143.91,143.86,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283026027,0.04935026,143.9,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283027730,6.9506,143.89,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283027935,0.04935026,143.9,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283028234,6.99945026,143.9,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283028433,0.04935026,143.9,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283028625,6.9503,143.89,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283029129,0.04935026,143.9,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283029331,6.9503,143.89,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283029733,0.04935026,143.9,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283029936,6.9507,143.88,143.87,0.04518533]
["bitfinex-derivatives","SOLF0:USTF0",1741283032037,6.9507,143.88,143.87,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283032232,0.04935026,143.9,143.87,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283033039,31.88,143.89,143.87,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283033241,58.17143815,143.89,143.87,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283033434,6.9507,143.88,143.87,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283034536,6.9542,143.81,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741283034835,6.9542,143.81,143.74,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741283035140,6.9542,143.81,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741283035341,6.9542,143.81,143.74,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741283035532,6.9538,143.82,143.74,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741283035732,0.04858116,143.79,143.76,0.04710014]
["bitfinex-derivatives","SOLF0:USTF0",1741283036031,0.04858116,143.79,143.76,7.00350014]
["bitfinex-derivatives","SOLF0:USTF0",1741283036232,0.04858116,143.79,143.76,0.04710014]
["bitfinex-derivatives","SOLF0:USTF0",1741283039439,2.043,143.87,143.76,31.92710014]
["bitfinex-derivatives","SOLF0:USTF0",1741283039646,31.88,143.86,143.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741283039844,6.9535,143.83,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741283040237,58.17143815,143.86,143.76,38.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741283040542,0.04519716,143.82,143.79,0.04386707]
["bitfinex-derivatives","SOLF0:USTF0",1741283040846,6.9546,143.8,143.79,0.04386707]
["bitfinex-derivatives","SOLF0:USTF0",1741283042155,6.9543,143.81,143.79,0.04386707]
["bitfinex-derivatives","SOLF0:USTF0",1741283042344,31.92519716,143.82,143.79,0.04386707]
["bitfinex-derivatives","SOLF0:USTF0",1741283042949,6.9546,143.8,143.79,0.04386707]
["bitfinex-derivatives","SOLF0:USTF0",1741283043446,31.92519716,143.82,143.69,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283043647,31.88,143.82,143.7,37.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741283043848,26.29143815,143.8,143.7,37.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741283044646,6.9573,143.75,143.74,0.05250507]
["bitfinex-derivatives","SOLF0:USTF0",1741283047552,0.04983747,143.76,143.66,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741283047854,6.9599,143.7,143.66,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741283048347,6.9599,143.7,143.66,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741283048553,31.88,143.72,143.66,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741283048754,0.05121206,143.69,143.67,0.05047289]
["bitfinex-derivatives","SOLF0:USTF0",1741283049054,31.88,143.75,143.66,28.26073815]
["bitfinex-derivatives","SOLF0:USTF0",1741283049346,31.88,143.75,143.67,0.0513133]
["bitfinex-derivatives","SOLF0:USTF0",1741283049656,0.0465993,143.72,143.67,0.0513133]
["bitfinex-derivatives","SOLF0:USTF0",1741283049952,31.88,143.71,143.67,0.0513133]
["bitfinex-derivatives","SOLF0:USTF0",1741283050155,6.9604,143.68,143.67,0.0513133]
["bitfinex-derivatives","SOLF0:USTF0",1741283050646,0.04710933,143.69,143.61,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741283050848,0.04710933,143.69,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741283051044,60.06703815,143.71,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741283051244,33.7756,143.71,143.61,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741283051550,1.8956,143.71,143.61,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741283051750,0.04728361,143.67,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741283052049,38.8395,143.7,143.61,37.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741283052249,38.8395,143.7,143.65,7.01421316]
["bitfinex-derivatives","SOLF0:USTF0",1741283052250,0.04859758,143.68,143.65,7.01421316]
["bitfinex-derivatives","SOLF0:USTF0",1741283052450,0.04859758,143.68,143.65,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1741283052852,7.00919758,143.68,143.65,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1741283053053,0.04859758,143.68,143.65,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1741283053353,0.04859758,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741283053548,0.04859758,143.68,143.65,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1741283053942,6.9614,143.66,143.65,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1741283055145,38.8414,143.66,143.65,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1741283055349,38.8414,143.66,143.65,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283058458,31.88,143.66,143.56,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741283058751,6.9657,143.58,143.52,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283058957,31.88,143.6,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741283059146,31.88,143.6,143.52,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283059452,0.0528788,143.57,143.55,0.04421169]
["bitfinex-derivatives","SOLF0:USTF0",1741283059948,0.0528788,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741283060456,0.0528788,143.57,143.55,7.01051169]
["bitfinex-derivatives","SOLF0:USTF0",1741283060660,0.0528788,143.57,143.55,0.04421169]
["bitfinex-derivatives","SOLF0:USTF0",1741283061552,6.9662,143.56,143.55,0.04421169]
["bitfinex-derivatives","SOLF0:USTF0",1741283061859,31.88,143.56,143.49,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741283062053,31.88,143.56,143.49,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741283062559,6.9686,143.52,143.45,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741283062760,38.8486,143.52,143.45,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741283062962,31.88,143.52,143.45,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741283063162,0.05200504,143.5,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741283063454,0.05200504,143.5,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283063846,0.05200504,143.5,143.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741283064452,0.05200504,143.5,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283065060,7.02140504,143.5,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283066458,6.9697,143.49,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283066658,0.05200504,143.5,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283068164,0.05200504,143.5,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741283069055,31.9,143.54,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283069254,38.8676,143.54,143.47,0.04738235]
["bitfinex-derivatives","SOLF0:USTF0",1741283069461,38.8676,143.54,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741283069654,6.9665,143.56,143.47,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283069855,31.9,143.58,143.47,26.29143815]
["bitfinex-derivatives","SOLF0:USTF0",1741283070257,0.04590736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283070662,0.04590736,143.54,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741283070865,0.04590736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283072056,0.04590736,143.54,143.51,7.01656686]
["bitfinex-derivatives","SOLF0:USTF0",1741283072256,0.04590736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283073162,7.01320736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283073463,0.04590736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283073665,0.04590736,143.54,143.51,7.01666686]
["bitfinex-derivatives","SOLF0:USTF0",1741283074165,0.04590736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283074367,6.9682,143.52,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283074567,0.04590736,143.54,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283074969,6.9682,143.52,143.51,0.04816686]
["bitfinex-derivatives","SOLF0:USTF0",1741283077068,6.9682,143.52,143.51,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283077268,23.49167304,143.52,143.51,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283078470,6.9682,143.52,143.51,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283079883,6.972,143.45,143.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741283080184,31.88,143.48,143.38,32.29541692]
["bitfinex-derivatives","SOLF0:USTF0",1741283080378,6.9725,143.44,143.4,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741283081077,0.04681819,143.43,143.41,0.0497489]
["bitfinex-derivatives","SOLF0:USTF0",1741283081680,0.04681819,143.43,143.41,7.0232489]
["bitfinex-derivatives","SOLF0:USTF0",1741283082181,31.88,143.48,143.41,0.0497489]
["bitfinex-derivatives","SOLF0:USTF0",1741283083284,31.88,143.48,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741283083583,31.88,143.48,143.38,32.29541692]
["bitfinex-derivatives","SOLF0:USTF0",1741283083584,0.0455922,143.46,143.38,32.29541692]
["bitfinex-derivatives","SOLF0:USTF0",1741283083882,0.0455922,143.46,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741283084078,0.0455922,143.46,143.41,26.45161692]
["bitfinex-derivatives","SOLF0:USTF0",1741283084277,0.0455922,143.46,143.44,7.02130199]
["bitfinex-derivatives","SOLF0:USTF0",1741283084583,0.0455922,143.46,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283084883,0.0455922,143.46,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741283085682,0.0455922,143.46,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283085882,6.9716,143.45,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283086682,0.0455922,143.46,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283087173,6.9716,143.45,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283088585,0.0455922,143.46,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283088787,0.0455922,143.46,143.44,7.02160199]
["bitfinex-derivatives","SOLF0:USTF0",1741283088984,0.0455922,143.46,143.44,0.04960199]
["bitfinex-derivatives","SOLF0:USTF0",1741283089683,6.9716,143.45,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283089880,33.42321692,143.45,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283091786,6.9716,143.45,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283092689,0.0455922,143.46,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283093190,6.9716,143.45,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283094294,7.0168922,143.46,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283094488,0.0455922,143.46,143.44,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283095394,0.0455922,143.46,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741283095889,31.88,143.5,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741283096088,31.88,143.5,143.43,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741283096594,6.9699,143.49,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741283096789,6.9699,143.49,143.43,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741283096994,6.9709,143.47,143.43,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741283097195,6.9709,143.47,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283097196,0.04913747,143.47,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283097790,7.01983747,143.47,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283098195,7.01993747,143.47,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283098392,0.04913747,143.47,143.45,7.02505171]
["bitfinex-derivatives","SOLF0:USTF0",1741283098591,0.04913747,143.47,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283098890,0.04913747,143.47,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741283099297,31.88,143.5,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283099690,31.86,143.52,143.45,0.05355171]
["bitfinex-derivatives","SOLF0:USTF0",1741283099899,31.86,143.52,143.43,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741283100100,6.9701,143.49,143.45,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741283100402,6.9701,143.49,143.43,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741283100691,31.86,143.52,143.46,0.0443992]
["bitfinex-derivatives","SOLF0:USTF0",1741283100692,6.9707,143.47,143.46,0.0443992]
["bitfinex-derivatives","SOLF0:USTF0",1741283100902,31.90466712,143.48,143.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283101197,6.9711,143.46,143.45,0.05035249]
["bitfinex-derivatives","SOLF0:USTF0",1741283101390,58.31161692,143.51,143.45,0.05035249]
["bitfinex-derivatives","SOLF0:USTF0",1741283101586,0.04553125,143.47,143.45,7.02165249]
["bitfinex-derivatives","SOLF0:USTF0",1741283101793,0.04553125,143.47,143.45,0.05035249]
["bitfinex-derivatives","SOLF0:USTF0",1741283102397,6.9711,143.46,143.45,0.05035249]
["bitfinex-derivatives","SOLF0:USTF0",1741283105289,31.90553125,143.47,143.39,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741283105487,6.9738,143.41,143.35,58.31161692]
["bitfinex-derivatives","SOLF0:USTF0",1741283105692,26.45161692,143.45,143.36,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741283105899,6.9752,143.38,143.36,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741283106086,31.86,143.44,143.33,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741283106287,26.45161692,143.42,143.33,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741283106596,16.55995755,143.38,143.37,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283106797,48.41995755,143.38,143.37,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283106993,55.39495755,143.38,143.37,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283107194,55.39495755,143.38,143.29,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741283107195,48.41995755,143.38,143.29,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741283107395,16.55995755,143.35,143.29,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741283107601,31.86,143.34,143.29,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741283107800,31.86,143.34,143.28,38.52775757]
["bitfinex-derivatives","SOLF0:USTF0",1741283108308,0.04778813,143.32,143.3,0.04679739]
["bitfinex-derivatives","SOLF0:USTF0",1741283109504,31.86,143.37,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283109703,31.86,143.4,143.31,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741283110695,31.86,143.4,143.34,0.04889714]
["bitfinex-derivatives","SOLF0:USTF0",1741283110891,0.05173374,143.37,143.34,0.04889714]
["bitfinex-derivatives","SOLF0:USTF0",1741283111096,0.05173374,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741283112016,0.05173374,143.37,143.34,7.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1741283112207,0.05173374,143.37,143.34,0.04889714]
["bitfinex-derivatives","SOLF0:USTF0",1741283113310,0.05173374,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741283113996,31.86,143.45,143.39,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741283114300,26.51774546,143.44,143.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283114502,6.9735,143.41,143.36,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741283115096,0.04777925,143.4,143.37,0.0442613]
["bitfinex-derivatives","SOLF0:USTF0",1741283115503,31.90777925,143.4,143.37,0.0442613]
["bitfinex-derivatives","SOLF0:USTF0",1741283115697,0.04777925,143.4,143.37,0.0442613]
["bitfinex-derivatives","SOLF0:USTF0",1741283116404,0.04777925,143.4,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741283117010,31.84,143.46,143.38,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741283117312,26.51774546,143.44,143.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741283117504,26.51774546,143.44,143.32,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741283117905,6.9743,143.4,143.34,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741283118102,31.84,143.41,143.32,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741283118308,31.84,143.41,143.36,0.0516494]
["bitfinex-derivatives","SOLF0:USTF0",1741283118309,26.56966755,143.38,143.36,0.0516494]
["bitfinex-derivatives","SOLF0:USTF0",1741283118610,38.8155,143.37,143.27,33.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741283118811,31.84,143.37,143.36,0.04653513]
["bitfinex-derivatives","SOLF0:USTF0",1741283119015,31.84,143.37,143.27,33.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741283119608,0.04454852,143.33,143.31,0.04422193]
["bitfinex-derivatives","SOLF0:USTF0",1741283119812,31.84,143.4,143.31,0.04422193]
["bitfinex-derivatives","SOLF0:USTF0",1741283120111,31.84,143.4,143.29,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283120308,31.84,143.4,143.27,33.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741283120506,6.9761,143.36,143.3,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741283120714,31.84,143.4,143.27,33.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741283120910,0.04704615,143.33,143.3,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1741283121108,6.9784,143.31,143.25,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741283121409,0.04581919,143.33,143.3,0.04471105]
["bitfinex-derivatives","SOLF0:USTF0",1741283121615,31.84,143.39,143.28,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283121812,0.05312572,143.33,143.28,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283122012,31.84,143.39,143.32,0.05338204]
["bitfinex-derivatives","SOLF0:USTF0",1741283122211,31.84,143.39,143.31,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741283122415,31.84,143.39,143.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283122915,31.84,143.42,143.31,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283123105,0.04591945,143.36,143.33,0.05131834]
["bitfinex-derivatives","SOLF0:USTF0",1741283123307,6.9765,143.35,143.32,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741283123506,0.04570049,143.36,143.33,0.05286841]
["bitfinex-derivatives","SOLF0:USTF0",1741283123814,6.9769,143.34,143.33,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283124001,38.8169,143.34,143.33,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283124201,0.04570049,143.36,143.33,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283124512,7.02170049,143.36,143.33,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283124713,0.04570049,143.36,143.33,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283125517,0.04570049,143.36,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283126014,0.04570049,143.36,143.33,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283126715,0.04570049,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741283127023,31.84,143.43,143.33,58.35781387]
["bitfinex-derivatives","SOLF0:USTF0",1741283127313,31.84,143.43,143.33,58.35774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283127719,6.9743,143.4,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741283127901,0.04405987,143.39,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283130210,7.01875987,143.39,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283130411,0.04405987,143.39,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283130712,7.01875987,143.39,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283131819,0.04405987,143.39,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283132013,6.975,143.38,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283132215,38.815,143.38,143.37,0.05230578]
["bitfinex-derivatives","SOLF0:USTF0",1741283132513,6.9768,143.35,143.31,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1741283132712,31.84,143.38,143.31,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741283133108,31.84,143.38,143.3,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741283133308,31.84,143.38,143.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283133514,0.0508182,143.35,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283133820,6.9773,143.34,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283134714,7.0274182,143.35,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283135214,0.0508182,143.35,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283135718,0.0508182,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283136020,0.0508182,143.35,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283137216,6.9769,143.34,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283137616,0.0508182,143.35,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283138811,0.0508182,143.35,143.33,7.02117492]
["bitfinex-derivatives","SOLF0:USTF0",1741283139014,0.0508182,143.35,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283139219,6.9742,143.4,143.33,0.04397492]
["bitfinex-derivatives","SOLF0:USTF0",1741283139415,31.82,143.41,143.33,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741283139623,31.82,143.41,143.34,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741283139820,6.9748,143.39,143.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741283140017,31.82,143.41,143.34,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741283140421,0.05168504,143.39,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741283140821,0.05168504,143.39,143.36,0.04652098]
["bitfinex-derivatives","SOLF0:USTF0",1741283145035,0.05168504,143.39,143.37,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741283145713,6.9755,143.37,143.36,0.04652098]
["bitfinex-derivatives","SOLF0:USTF0",1741283146527,31.87168504,143.39,143.3,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741283146528,6.978,143.32,143.3,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741283146724,31.82,143.35,143.28,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1741283146928,31.82,143.35,143.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283147229,26.51774546,143.34,143.25,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741283147527,31.82,143.35,143.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741283147728,0.05001361,143.31,143.28,7.02632372]
["bitfinex-derivatives","SOLF0:USTF0",1741283147919,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283148823,31.82,143.3,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283149331,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283149519,31.82,143.3,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283149724,6.9789,143.3,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283149924,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283150839,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283151019,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283151538,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283152033,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283152234,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283152434,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283154839,0.05001361,143.31,143.28,7.02652372]
["bitfinex-derivatives","SOLF0:USTF0",1741283155226,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283155428,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283155831,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283157544,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283157835,0.05001361,143.31,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283161139,6.9794,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283161342,38.7994,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283161642,31.82,143.29,143.28,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1741283162138,31.82,143.29,143.2,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741283162346,58.33774546,143.29,143.18,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741283162541,58.33774546,143.29,143.21,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741283162851,6.9801,143.28,143.18,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741283163049,58.33774546,143.29,143.24,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741283163343,0.04477153,143.24,143.22,0.04947185]
["bitfinex-derivatives","SOLF0:USTF0",1741283163546,0.0470354,143.24,143.22,0.05071221]
["bitfinex-derivatives","SOLF0:USTF0",1741283163745,0.0470354,143.24,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741283163943,1.9903,143.32,143.22,0.05071221]
["bitfinex-derivatives","SOLF0:USTF0",1741283164146,31.82,143.33,143.28,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741283164349,31.82,143.33,143.23,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741283164741,2.0323,143.35,143.24,33.762]
["bitfinex-derivatives","SOLF0:USTF0",1741283165048,0.0495773,143.31,143.28,0.04506289]
["bitfinex-derivatives","SOLF0:USTF0",1741283165244,0.0495773,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741283165841,31.82,143.36,143.28,0.04506289]
["bitfinex-derivatives","SOLF0:USTF0",1741283166042,112.34282944,143.37,143.28,58.38280835]
["bitfinex-derivatives","SOLF0:USTF0",1741283166347,112.34282944,143.37,143.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283166547,26.51774546,143.36,143.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283166740,6.9784,143.31,143.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283166936,31.82,143.34,143.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283167146,0.04952467,143.29,143.27,0.05319204]
["bitfinex-derivatives","SOLF0:USTF0",1741283167347,26.51774546,143.33,143.27,0.05319204]
["bitfinex-derivatives","SOLF0:USTF0",1741283167658,0.04927447,143.29,143.27,0.05319204]
["bitfinex-derivatives","SOLF0:USTF0",1741283167848,6.9798,143.28,143.27,0.05319204]
["bitfinex-derivatives","SOLF0:USTF0",1741283168250,6.9818,143.24,143.2,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741283168452,31.872149,143.29,143.2,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741283168644,31.82,143.29,143.2,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741283169337,6.9813,143.26,143.2,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741283169544,6.9813,143.26,143.23,0.05029238]
["bitfinex-derivatives","SOLF0:USTF0",1741283169545,0.05333985,143.26,143.23,0.05029238]
["bitfinex-derivatives","SOLF0:USTF0",1741283169744,31.82,143.25,143.23,0.05029238]
["bitfinex-derivatives","SOLF0:USTF0",1741283169945,6.9818,143.24,143.23,0.05029238]
["bitfinex-derivatives","SOLF0:USTF0",1741283171357,26.51774546,143.24,143.15,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741283171651,26.51774546,143.21,143.12,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741283171848,31.82,143.2,143.12,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741283172150,31.82,143.2,143.14,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741283172357,31.82,143.2,143.12,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741283172558,0.04754197,143.18,143.16,0.04720639]
["bitfinex-derivatives","SOLF0:USTF0",1741283174056,0.04754197,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741283174454,0.04754197,143.18,143.16,0.04720639]
["bitfinex-derivatives","SOLF0:USTF0",1741283174654,26.56528743,143.18,143.16,0.04720639]
["bitfinex-derivatives","SOLF0:USTF0",1741283175060,6.9852,143.17,143.16,0.04720639]
["bitfinex-derivatives","SOLF0:USTF0",1741283175667,6.9852,143.17,143.16,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283175851,26.56528743,143.18,143.08,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741283176056,26.51774546,143.15,143.05,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741283176253,31.82,143.14,143.04,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1741283177065,1.9306,143.2,143.04,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1741283177066,31.82,143.17,143.06,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283177360,31.82,143.17,143.08,0.05217782]
["bitfinex-derivatives","SOLF0:USTF0",1741283177574,0.04450733,143.13,143.08,0.05217782]
["bitfinex-derivatives","SOLF0:USTF0",1741283177858,31.82,143.2,143.09,26.56816382]
["bitfinex-derivatives","SOLF0:USTF0",1741283178061,31.82,143.2,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741283178461,38.8019,143.24,143.12,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283178667,31.82,143.24,143.15,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283178968,0.05209438,143.19,143.17,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1741283179259,0.05209438,143.19,143.16,35.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741283179260,31.82,143.27,143.16,35.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741283179659,138.8605749,143.29,143.16,225.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741283179862,170.6805749,143.29,143.17,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283180063,6.9808,143.26,143.17,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283180262,0.05164347,143.24,143.22,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1741283182470,31.82,143.23,143.22,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1741283182659,38.8023,143.23,143.22,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1741283182861,31.82,143.23,143.22,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1741283183056,58.38938893,143.24,143.22,0.04895293]
["bitfinex-derivatives","SOLF0:USTF0",1741283183261,58.38938893,143.24,143.14,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741283183763,6.9842,143.2,143.14,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741283184067,31.82,143.2,143.13,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741283184267,31.82,143.2,143.1,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741283184572,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283188465,6.9855,143.17,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283188670,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283189671,6.9857,143.16,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283189871,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283190271,7.03285942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283190472,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283191272,6.9854,143.17,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283191474,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283191874,0.04795942,143.18,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741283192377,6.9857,143.16,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283194277,6.9854,143.17,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283195577,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283196084,7.03305942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283196472,0.04795942,143.18,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283198175,1.9118,143.25,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283198176,6.9825,143.23,143.15,0.04919603]
["bitfinex-derivatives","SOLF0:USTF0",1741283198484,6.9825,143.23,143.15,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741283198687,6.9815,143.25,143.22,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741283198987,31.82,143.26,143.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283199173,6.9831,143.22,143.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283199378,0.04600142,143.23,143.21,0.05101852]
["bitfinex-derivatives","SOLF0:USTF0",1741283199678,31.82,143.26,143.15,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741283199878,0.05035727,143.23,143.15,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741283200179,0.05035727,143.23,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283200888,31.82,143.22,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283202678,0.05035727,143.23,143.2,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741283203392,7.03265727,143.23,143.2,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741283203578,0.05035727,143.23,143.21,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283203782,0.05035727,143.23,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283204289,6.9837,143.2,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283204593,31.8,143.22,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283204888,38.783,143.22,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283205093,0.05035727,143.23,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283205396,0.05035727,143.23,143.2,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741283205589,0.05035727,143.23,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283205985,6.9828,143.22,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283206293,0.05035727,143.23,143.2,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741283206790,0.05035727,143.23,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283206989,31.8,143.28,143.19,0.04452965]
["bitfinex-derivatives","SOLF0:USTF0",1741283207198,58.31774546,143.29,143.17,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283207489,31.8,143.29,143.17,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283207696,31.8,143.29,143.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283207697,58.31774546,143.29,143.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283207886,26.51774546,143.29,143.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283208086,0.05035537,143.24,143.22,0.04531757]
["bitfinex-derivatives","SOLF0:USTF0",1741283208289,31.8,143.31,143.22,0.04531757]
["bitfinex-derivatives","SOLF0:USTF0",1741283208488,31.8,143.31,143.22,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741283208689,31.8,143.31,143.22,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741283208995,31.8,143.31,143.24,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741283209190,31.8,143.31,143.22,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741283209390,0.05274144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283210695,0.05274144,143.29,143.27,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741283211894,0.05274144,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741283212100,0.05274144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283213591,6.9803,143.27,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283214003,0.05274144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283215999,0.05274144,143.29,143.26,7.02541764]
["bitfinex-derivatives","SOLF0:USTF0",1741283216500,0.05274144,143.29,143.26,7.02561764]
["bitfinex-derivatives","SOLF0:USTF0",1741283217399,0.05274144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283217600,7.03244144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283218200,0.05274144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283218999,7.03224144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283219390,7.03224144,143.29,143.26,7.02541764]
["bitfinex-derivatives","SOLF0:USTF0",1741283219597,7.03224144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283219598,0.05274144,143.29,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283220100,6.9803,143.27,143.26,0.04491764]
["bitfinex-derivatives","SOLF0:USTF0",1741283220704,26.51774546,143.27,143.18,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741283221006,26.51774546,143.27,143.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283221804,6.9821,143.24,143.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283221990,26.51774546,143.27,143.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283221991,0.04513693,143.23,143.21,0.0535499]
["bitfinex-derivatives","SOLF0:USTF0",1741283222301,7.02793693,143.23,143.21,0.0535499]
["bitfinex-derivatives","SOLF0:USTF0",1741283222603,0.04513693,143.23,143.21,0.0535499]
["bitfinex-derivatives","SOLF0:USTF0",1741283223101,6.9828,143.22,143.21,0.0535499]
["bitfinex-derivatives","SOLF0:USTF0",1741283223301,0.04513693,143.23,143.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283223498,26.51774546,143.24,143.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283223702,26.51774546,143.21,143.12,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1741283224000,26.51774546,143.21,143.09,6.99891436]
["bitfinex-derivatives","SOLF0:USTF0",1741283224199,26.51774546,143.21,143.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283224504,6.9867,143.14,143.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283224707,6.9867,143.14,143.09,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741283224900,0.05340989,143.13,143.11,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1741283225203,6.9877,143.12,143.11,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1741283226098,0.05251126,143.13,143.11,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1741283226903,6.9877,143.12,143.11,0.04410636]
["bitfinex-derivatives","SOLF0:USTF0",1741283227102,26.51774546,143.12,143.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283227297,26.51774546,143.12,143.01,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741283227502,26.51774546,143.12,143.01,37.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741283227900,31.78,143.14,143.02,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283228105,6.9875,143.13,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741283228303,0.05330407,143.09,143.07,0.05138124]
["bitfinex-derivatives","SOLF0:USTF0",1741283228606,3.5838,143.17,143.07,0.05138124]
["bitfinex-derivatives","SOLF0:USTF0",1741283228607,31.78,143.16,143.07,0.05138124]
["bitfinex-derivatives","SOLF0:USTF0",1741283228795,31.78,143.16,143.05,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283228996,26.51774546,143.15,143.06,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741283229307,26.51774546,143.15,143.01,32.20984546]
["bitfinex-derivatives","SOLF0:USTF0",1741283229497,26.51774546,143.15,143.01,63.98984546]
["bitfinex-derivatives","SOLF0:USTF0",1741283229697,0.05144099,143.09,143.07,0.04717207]
["bitfinex-derivatives","SOLF0:USTF0",1741283230514,1.9988,143.17,143.07,0.04717207]
["bitfinex-derivatives","SOLF0:USTF0",1741283230699,1.9988,143.17,143.05,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283231204,1.9988,143.17,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741283231407,1.5865,143.2,143.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283231711,0.05130835,143.16,143.13,0.04442462]
["bitfinex-derivatives","SOLF0:USTF0",1741283231907,6.9869,143.14,143.13,0.04442462]
["bitfinex-derivatives","SOLF0:USTF0",1741283232408,28.57325381,143.16,143.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283232609,28.52194546,143.16,143.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283233001,6.9872,143.13,143.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283233197,28.52194546,143.16,143.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283233402,0.05267999,143.11,143.08,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1741283234609,0.05267999,143.11,143.08,7.03452637]
["bitfinex-derivatives","SOLF0:USTF0",1741283234808,0.05267999,143.11,143.08,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1741283235702,6.9891,143.09,143.08,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1741283235900,31.78,143.09,143.02,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741283236203,6.9908,143.06,143.01,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741283236409,26.51774546,143.08,142.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283236802,28.39824546,143.08,142.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283237111,0.04610422,143.04,143.02,0.04946169]
["bitfinex-derivatives","SOLF0:USTF0",1741283237308,31.78,143.09,143.02,0.04946169]
["bitfinex-derivatives","SOLF0:USTF0",1741283237515,0.05268002,143.04,143.02,0.04946169]
["bitfinex-derivatives","SOLF0:USTF0",1741283237709,33.6936,143.12,143.02,0.04946169]
["bitfinex-derivatives","SOLF0:USTF0",1741283237914,0.04744235,143.04,142.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283238120,31.78,143.06,142.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283238301,0.04664797,143.02,143.0,0.04848141]
["bitfinex-derivatives","SOLF0:USTF0",1741283238612,31.84664797,143.02,142.92,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741283238810,31.8,143.02,143.0,0.04959195]
["bitfinex-derivatives","SOLF0:USTF0",1741283239114,0.04753035,142.98,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741283239317,31.8,143.02,143.0,0.05077684]
["bitfinex-derivatives","SOLF0:USTF0",1741283239516,6.994,142.99,142.93,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283239702,31.85038565,143.02,142.92,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741283239908,26.51774546,143.0,142.95,0.0500117]
["bitfinex-derivatives","SOLF0:USTF0",1741283240108,6.9955,142.96,142.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283240412,6.9955,142.96,142.86,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741283240413,6.9955,142.96,142.86,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741283240616,6.9955,142.96,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741283240915,58.31774546,142.97,142.86,37.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741283241117,31.8,142.97,142.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283241317,0.04887507,142.93,142.9,0.05059608]
["bitfinex-derivatives","SOLF0:USTF0",1741283241518,58.31774546,143.0,142.88,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283241722,0.05233401,142.93,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741283241918,58.31774546,143.0,142.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283242217,0.05302064,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741283242519,31.8,143.0,142.91,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283242719,58.31774546,143.03,142.97,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741283243114,58.31774546,143.03,142.91,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283243115,31.8,143.03,142.91,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283243319,58.31774546,143.03,142.91,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283243521,6.9931,143.01,142.91,58.31774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283243721,0.05140632,142.98,142.96,0.05168463]
["bitfinex-derivatives","SOLF0:USTF0",1741283243920,0.05140632,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741283244118,33.7098,143.04,142.96,0.05168463]
["bitfinex-derivatives","SOLF0:USTF0",1741283244415,33.7098,143.04,143.0,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741283244621,0.0444531,143.01,143.0,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741283245232,0.0444531,143.01,142.99,0.04780747]
["bitfinex-derivatives","SOLF0:USTF0",1741283245725,0.0444531,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741283246023,0.0444531,143.01,142.99,0.04780747]
["bitfinex-derivatives","SOLF0:USTF0",1741283246815,6.9935,143.0,142.99,0.04780747]
["bitfinex-derivatives","SOLF0:USTF0",1741283247016,0.0444531,143.01,142.99,0.04780747]
["bitfinex-derivatives","SOLF0:USTF0",1741283247324,30.06219856,143.01,142.89,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741283247524,26.51774546,142.97,142.89,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741283247726,31.8,142.96,142.89,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741283248521,26.5641674,142.94,142.91,0.0507177]
["bitfinex-derivatives","SOLF0:USTF0",1741283248714,26.5641674,142.94,142.81,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741283248910,26.51774546,142.91,142.81,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741283249116,6.9999,142.87,142.81,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741283249316,26.51774546,142.85,142.73,38.52775757]
["bitfinex-derivatives","SOLF0:USTF0",1741283249524,26.51774546,142.85,142.76,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741283249725,26.51774546,142.85,142.74,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741283249921,35.5346,142.86,142.74,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741283249922,26.57046367,142.82,142.79,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1741283250220,31.8,142.81,142.73,38.52775757]
["bitfinex-derivatives","SOLF0:USTF0",1741283250419,31.82,142.85,142.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283250619,31.82,142.85,142.74,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283250814,26.51774546,142.81,142.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741283251018,26.51774546,142.81,142.62,228.52775757]
["bitfinex-derivatives","SOLF0:USTF0",1741283251019,26.51774546,142.78,142.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1741283251214,31.92,142.8,142.68,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283251419,0.04718109,142.73,142.7,0.05334996]
["bitfinex-derivatives","SOLF0:USTF0",1741283251624,31.92,142.8,142.68,58.69774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283251825,0.04657748,142.73,142.71,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283252029,32.32,142.85,142.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741283252327,26.51774546,142.82,142.73,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741283253025,58.83774546,142.85,142.73,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741283253229,257.39774546,142.88,142.76,26.56555079]
["bitfinex-derivatives","SOLF0:USTF0",1741283253425,32.36,142.89,142.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741283254129,32.36,142.89,142.79,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283254322,32.34,142.9,142.79,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283254637,0.04667234,142.85,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283255030,32.34,142.9,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283255528,0.05032619,142.88,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283257021,7.0008,142.86,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283257220,26.51774546,142.86,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283257420,58.97774546,142.86,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283257723,0.05032619,142.88,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283260223,0.05032619,142.88,142.84,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741283260422,0.05032619,142.88,142.83,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1741283261815,58.85774546,142.95,142.84,26.51774546]
["bitfinex-derivatives","SOLF0:USTF0",1741283262025,6.9958,142.96,142.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741283262523,32.32,142.98,142.92,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741283262729,32.32,142.98,142.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741283262917,0.04409525,142.96,142.94,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741283263118,26.51774546,142.96,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283263326,26.51774546,142.93,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283263528,32.62,142.92,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741283263725,6.9993,142.89,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741283264027,6.9993,142.89,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283264028,32.62,142.92,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283264227,0.05304577,142.87,142.85,0.05233797]
["bitfinex-derivatives","SOLF0:USTF0",1741283264430,26.51774546,142.94,142.85,0.05233797]
["bitfinex-derivatives","SOLF0:USTF0",1741283264431,26.51774546,142.94,142.85,32.65233797]
["bitfinex-derivatives","SOLF0:USTF0",1741283264827,26.51774546,142.94,142.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741283264828,6.9986,142.9,142.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741283265024,26.51774546,142.94,142.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741283265326,26.51774546,142.94,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283265327,6.9999,142.87,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283265527,59.11774546,142.91,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283265729,0.05115492,142.86,142.83,0.05300881]
["bitfinex-derivatives","SOLF0:USTF0",1741283266726,0.05115492,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741283267327,28.54164546,142.94,142.86,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741283267624,6.9978,142.92,142.86,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741283267833,32.58,142.95,142.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741283268133,6.9982,142.91,142.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741283268326,0.05175562,142.91,142.89,0.04563073]
["bitfinex-derivatives","SOLF0:USTF0",1741283268522,6.9984,142.9,142.89,0.04563073]
["bitfinex-derivatives","SOLF0:USTF0",1741283269422,0.05175562,142.91,142.89,0.04563073]
["bitfinex-derivatives","SOLF0:USTF0",1741283269623,6.9984,142.9,142.89,0.04563073]
["bitfinex-derivatives","SOLF0:USTF0",1741283270028,26.51774546,142.9,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283270330,32.52,142.89,142.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741283270525,26.51774546,142.87,142.77,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1741283270725,26.51774546,142.87,142.77,32.75799]
["bitfinex-derivatives","SOLF0:USTF0",1741283270933,26.51774546,142.84,142.77,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1741283271130,7.0023,142.82,142.81,0.04442447]
["bitfinex-derivatives","SOLF0:USTF0",1741283271635,7.0043,142.78,142.77,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1741283271929,32.52,142.79,142.69,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741283272123,32.52,142.79,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741283272324,7.0051,142.77,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741283272525,32.52,142.79,142.69,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741283272725,0.04803419,142.75,142.73,0.05235517]
["bitfinex-derivatives","SOLF0:USTF0",1741283273933,34.4079,142.82,142.73,32.47235517]
["bitfinex-derivatives","SOLF0:USTF0",1741283274129,7.0025,142.82,142.76,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741283274436,7.0025,142.82,142.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741283274734,7.0025,142.82,142.76,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741283274934,263.44,142.83,142.76,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741283275135,0.04642533,142.8,142.78,0.05152478]
["bitfinex-derivatives","SOLF0:USTF0",1741283275934,32.38,142.88,142.78,0.05152478]
["bitfinex-derivatives","SOLF0:USTF0",1741283276135,32.38,142.88,142.76,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741283276136,26.51774546,142.87,142.76,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741283276329,26.51774546,142.84,142.79,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741283276538,26.51774546,142.87,142.79,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741283277033,0.05348907,142.84,142.82,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1741283277435,7.05518907,142.84,142.82,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1741283277637,0.05348907,142.84,142.82,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1741283279034,7.05488907,142.84,142.82,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1741283279240,0.05348907,142.84,142.82,0.04934654]
["bitfinex-derivatives","SOLF0:USTF0",1741283280136,0.05348907,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741283280537,32.44,142.88,142.85,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741283280737,34.3246,142.92,142.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741283280930,28.21814546,142.94,142.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741283281131,28.21814546,142.94,142.84,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741283281635,6.9984,142.91,142.85,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741283281839,0.04529591,142.9,142.88,0.04482138]
["bitfinex-derivatives","SOLF0:USTF0",1741283282137,6.9989,142.89,142.88,0.04482138]
["bitfinex-derivatives","SOLF0:USTF0",1741283282339,0.04529591,142.9,142.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741283282534,26.51774546,142.88,142.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741283282740,32.34,142.87,142.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741283283138,7.0014,142.84,142.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741283283335,32.34,142.87,142.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741283283640,0.04485984,142.82,142.8,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1741283283834,32.38,142.84,142.8,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1741283284136,0.05190466,142.82,142.8,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1741283284535,32.38,142.88,142.8,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1741283284935,7.0006,142.86,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741283285130,32.38,142.88,142.79,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283285336,32.42,142.9,142.79,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283285842,0.04818144,142.86,142.83,0.0449545]
["bitfinex-derivatives","SOLF0:USTF0",1741283286335,0.04818144,142.86,142.83,1.9216545]
["bitfinex-derivatives","SOLF0:USTF0",1741283286538,1.7004,142.94,142.83,1.9216545]
["bitfinex-derivatives","SOLF0:USTF0",1741283286539,6.9982,142.91,142.83,1.9216545]
["bitfinex-derivatives","SOLF0:USTF0",1741283286738,32.4,142.93,142.83,1.9216545]
["bitfinex-derivatives","SOLF0:USTF0",1741283286930,157.55983615,142.95,142.83,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741283287140,45.21700671,142.95,142.83,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741283287644,45.21700671,142.95,142.85,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741283287845,0.04859275,142.9,142.88,0.04413314]
["bitfinex-derivatives","SOLF0:USTF0",1741283288033,32.4,142.93,142.88,0.04413314]
["bitfinex-derivatives","SOLF0:USTF0",1741283288237,6.9989,142.89,142.88,0.04413314]
["bitfinex-derivatives","SOLF0:USTF0",1741283288437,32.46,142.89,142.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741283288644,7.0013,142.85,142.8,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741283288844,75.81560671,142.89,142.79,34.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741283289247,75.81560671,142.89,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741283289440,75.81560671,142.89,142.79,34.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741283289634,7.0013,142.85,142.84,0.04696205]
["bitfinex-derivatives","SOLF0:USTF0",1741283289839,0.05191764,142.86,142.84,0.04696205]
["bitfinex-derivatives","SOLF0:USTF0",1741283290248,0.05191764,142.86,142.84,7.04816205]
["bitfinex-derivatives","SOLF0:USTF0",1741283290443,0.05191764,142.86,142.84,0.04696205]
["bitfinex-derivatives","SOLF0:USTF0",1741283291949,7.0009,142.85,142.84,0.04696205]
["bitfinex-derivatives","SOLF0:USTF0",1741283292754,7.0009,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283293549,8.8823,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283293749,10.9327,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283293945,14.4327,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283294246,10.9327,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283294551,7.05261764,142.86,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283295046,0.05191764,142.86,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283295346,0.05191764,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741283295848,0.05191764,142.86,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283296949,76.22752435,142.86,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283297339,7.0009,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283298351,10.5009,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283298538,16.295,142.85,142.84,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283299242,7.0061,142.75,142.65,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1741283299449,76.15560671,142.8,142.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283300069,32.8,142.8,142.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283300266,0.04533503,142.76,142.74,0.05167218]
["bitfinex-derivatives","SOLF0:USTF0",1741283301463,7.0058,142.75,142.74,0.05167218]
["bitfinex-derivatives","SOLF0:USTF0",1741283301772,0.04533503,142.76,142.74,0.05167218]
["bitfinex-derivatives","SOLF0:USTF0",1741283302563,32.8,142.84,142.74,0.05167218]
["bitfinex-derivatives","SOLF0:USTF0",1741283302767,32.8,142.84,142.74,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741283303470,32.76,142.84,142.74,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741283303661,0.04747395,142.8,142.78,0.04593105]
["bitfinex-derivatives","SOLF0:USTF0",1741283304061,7.0015,142.84,142.78,0.04593105]
["bitfinex-derivatives","SOLF0:USTF0",1741283304260,32.78,142.87,142.78,0.04593105]
["bitfinex-derivatives","SOLF0:USTF0",1741283304464,32.78,142.87,142.78,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283304663,32.78,142.87,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741283304664,7.0012,142.85,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741283304969,112.34282944,142.89,142.78,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283305154,7.001,142.85,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741283305355,0.04537779,142.85,142.82,0.05275406]
["bitfinex-derivatives","SOLF0:USTF0",1741283305764,0.04537779,142.85,142.82,32.95275406]
["bitfinex-derivatives","SOLF0:USTF0",1741283306766,1.18717556,152.59,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741283306973,34.7725,142.93,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741283307267,32.9,142.93,142.83,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741283307472,39.8973,142.93,142.83,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741283307673,189.75490132,142.96,142.87,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283307674,112.34282944,142.95,142.87,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283307978,114.35692944,142.98,142.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741283308370,114.35692944,142.98,142.92,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741283308573,6.9953,142.97,142.92,7.04933771]
["bitfinex-derivatives","SOLF0:USTF0",1741283308772,6.9953,142.97,142.92,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741283308972,112.34282944,142.98,142.92,32.95203771]
["bitfinex-derivatives","SOLF0:USTF0",1741283309274,103.08842944,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741283309567,96.92082944,142.98,142.97,40.015]
["bitfinex-derivatives","SOLF0:USTF0",1741283309786,31.63401136,142.98,142.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741283309964,31.63401136,142.98,142.96,0.04605752]
["bitfinex-derivatives","SOLF0:USTF0",1741283310371,31.63401136,142.98,142.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283310767,43.35560671,142.98,142.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283310966,43.35560671,142.98,142.86,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1741283311176,43.35560671,142.95,142.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741283311468,6.9996,142.88,142.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741283311668,0.04718296,142.91,142.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741283311871,43.35560671,142.92,142.85,0.04885417]
["bitfinex-derivatives","SOLF0:USTF0",1741283312067,0.04520975,142.88,142.85,0.04885417]
["bitfinex-derivatives","SOLF0:USTF0",1741283314675,3.8884,142.99,142.86,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283314878,32.92,142.98,142.9,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741283315176,32.92,142.98,142.86,76.27560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283315375,6.9959,142.96,142.9,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741283315574,34.9308,142.98,142.86,76.27560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283315774,34.9308,142.98,142.91,0.0446066]
["bitfinex-derivatives","SOLF0:USTF0",1741283315966,6.996,142.95,142.91,0.0446066]
["bitfinex-derivatives","SOLF0:USTF0",1741283316371,6.9956,142.96,142.91,7.0425066]
["bitfinex-derivatives","SOLF0:USTF0",1741283316680,3.8884,142.99,142.91,0.0446066]
["bitfinex-derivatives","SOLF0:USTF0",1741283316871,6.9938,143.0,142.96,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741283317069,5.7783,143.06,142.95,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283317572,5.7783,143.06,142.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283317573,3.9092,143.06,142.99,0.04791127]
["bitfinex-derivatives","SOLF0:USTF0",1741283317878,263.6764015,143.09,143.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283318473,263.6764015,143.09,143.03,0.05356867]
["bitfinex-derivatives","SOLF0:USTF0",1741283319073,6.9905,143.07,143.03,0.05356867]
["bitfinex-derivatives","SOLF0:USTF0",1741283319269,263.6764015,143.09,143.03,0.05356867]
["bitfinex-derivatives","SOLF0:USTF0",1741283320070,263.6764015,143.09,143.04,76.13560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283320880,49.17420671,143.18,143.04,76.13560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283321078,43.35560671,143.15,143.03,0.05356867]
["bitfinex-derivatives","SOLF0:USTF0",1741283321281,6.9911,143.05,143.01,34.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741283321581,32.78,143.1,143.01,34.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741283321771,32.78,143.1,143.02,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1741283322082,47.18210671,143.09,143.02,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1741283323079,47.18210671,143.09,142.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741283323382,6.9912,143.05,142.96,39.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741283323683,1.958,143.04,142.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741283324082,1.958,143.04,142.95,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741283324284,0.05256662,143.01,142.99,0.04427395]
["bitfinex-derivatives","SOLF0:USTF0",1741283325082,0.05256662,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741283325287,3.8265,143.09,143.0,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283326186,3.8265,143.09,142.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741283326383,3.8265,143.09,143.03,0.05219278]
["bitfinex-derivatives","SOLF0:USTF0",1741283327383,3.8265,143.09,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741283327884,6.9876,143.13,143.03,32.83219278]
["bitfinex-derivatives","SOLF0:USTF0",1741283328187,1.9593,143.13,143.07,0.05109458]
["bitfinex-derivatives","SOLF0:USTF0",1741283328683,3.9723,143.14,143.07,32.77109458]
["bitfinex-derivatives","SOLF0:USTF0",1741283328890,230.86,143.17,143.07,32.77109458]
["bitfinex-derivatives","SOLF0:USTF0",1741283329080,6.9849,143.18,143.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741283329282,45.26190671,143.2,143.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741283329283,77.96190671,143.2,143.11,0.04767965]
["bitfinex-derivatives","SOLF0:USTF0",1741283329485,6.9853,143.17,143.11,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741283329679,1.9063,143.2,143.14,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1741283330187,1.9063,143.2,143.15,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741283330689,1.9063,143.2,143.14,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1741283331384,36.63,143.23,143.14,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1741283331385,4.01,143.23,143.14,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1741283331583,4.01,143.23,143.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741283331787,4.01,143.23,143.17,0.04705517]
["bitfinex-derivatives","SOLF0:USTF0",1741283332386,6.9844,143.19,143.17,0.04705517]
["bitfinex-derivatives","SOLF0:USTF0",1741283332583,4.01,143.23,143.17,0.04705517]
["bitfinex-derivatives","SOLF0:USTF0",1741283332988,6.9836,143.21,143.17,0.04705517]
["bitfinex-derivatives","SOLF0:USTF0",1741283333293,76.03560671,143.2,143.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741283333593,6.9861,143.16,143.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283333784,32.68,143.2,143.09,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283333994,32.68,143.2,143.12,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283334191,6.9852,143.17,143.09,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741283334392,0.04914916,143.17,143.15,0.04763651]
["bitfinex-derivatives","SOLF0:USTF0",1741283334581,32.68,143.2,143.11,0.04944449]
["bitfinex-derivatives","SOLF0:USTF0",1741283334896,0.04796701,143.17,143.14,0.04614225]
["bitfinex-derivatives","SOLF0:USTF0",1741283335096,32.66,143.16,143.08,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283335291,36.6561,143.16,143.08,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283336292,0.04793555,143.13,143.11,0.0489429]
["bitfinex-derivatives","SOLF0:USTF0",1741283336799,0.04793555,143.13,143.11,32.5689429]
["bitfinex-derivatives","SOLF0:USTF0",1741283337092,32.52,143.21,143.11,36.0689429]
["bitfinex-derivatives","SOLF0:USTF0",1741283337394,32.52,143.21,143.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741283337893,32.52,143.21,143.08,75.83560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283338395,0.04929501,143.16,143.13,0.04511212]
["bitfinex-derivatives","SOLF0:USTF0",1741283338988,6.9867,143.14,143.13,0.04511212]
["bitfinex-derivatives","SOLF0:USTF0",1741283339196,0.04929501,143.16,143.05,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283339398,2.0424,143.15,143.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741283339697,2.0267,143.14,143.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741283340597,0.0503408,143.11,143.09,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1741283341289,0.0503408,143.11,143.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741283341599,6.9886,143.1,143.09,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1741283342296,0.0503408,143.11,143.01,45.36170671]
["bitfinex-derivatives","SOLF0:USTF0",1741283342598,2.0198,143.1,143.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741283342799,2.0441,143.09,143.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741283343391,2.0441,143.09,143.04,0.05258326]
["bitfinex-derivatives","SOLF0:USTF0",1741283343591,0.053467,143.07,143.04,0.05258326]
["bitfinex-derivatives","SOLF0:USTF0",1741283343787,0.053467,143.07,143.05,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741283343988,0.053467,143.07,143.04,43.40818997]
["bitfinex-derivatives","SOLF0:USTF0",1741283343989,0.053467,143.07,143.04,75.98818997]
["bitfinex-derivatives","SOLF0:USTF0",1741283344195,1.9799,143.16,143.04,79.48818997]
["bitfinex-derivatives","SOLF0:USTF0",1741283344398,34.5886,143.2,143.08,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283344702,36.5685,143.2,143.09,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741283344891,36.5685,143.2,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741283345294,7.03492739,143.16,143.14,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1741283345503,0.04882739,143.16,143.14,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1741283345804,6.9862,143.15,143.14,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1741283346002,0.04882739,143.16,143.14,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1741283346403,0.04882739,143.16,143.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741283346595,0.04882739,143.16,143.15,75.89560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283346900,0.04882739,143.16,143.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741283347097,0.04882739,143.16,143.14,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1741283347398,32.76,143.15,143.05,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283348011,76.11560671,143.15,143.04,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741283348299,76.11560671,143.15,143.02,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283348498,76.11560671,143.15,143.01,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741283348704,0.04986756,143.1,143.07,0.0442407]
["bitfinex-derivatives","SOLF0:USTF0",1741283348904,6.9896,143.08,143.07,0.0442407]
["bitfinex-derivatives","SOLF0:USTF0",1741283349196,32.84,143.09,142.99,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283349396,6.9907,143.06,142.98,45.55608445]
["bitfinex-derivatives","SOLF0:USTF0",1741283349602,32.84,143.05,142.98,45.55608445]
["bitfinex-derivatives","SOLF0:USTF0",1741283349806,32.84,143.05,142.98,38.56188445]
["bitfinex-derivatives","SOLF0:USTF0",1741283350309,0.04515964,143.03,143.0,0.05150286]
["bitfinex-derivatives","SOLF0:USTF0",1741283350602,3.8929,143.11,143.02,50.34810671]
["bitfinex-derivatives","SOLF0:USTF0",1741283350603,36.7529,143.11,143.02,50.34810671]
["bitfinex-derivatives","SOLF0:USTF0",1741283350799,3.8929,143.11,143.05,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283351701,3.8929,143.11,143.06,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741283352000,0.04888506,143.09,143.07,0.05237929]
["bitfinex-derivatives","SOLF0:USTF0",1741283352304,0.04888506,143.09,142.92,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283352305,43.35560671,143.09,142.99,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741283352802,43.35560671,143.09,142.97,76.21560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283353003,32.86,143.1,143.0,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283353404,0.0482859,143.06,143.04,0.04521345]
["bitfinex-derivatives","SOLF0:USTF0",1741283353998,0.0482859,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741283354703,230.66,143.17,143.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741283354905,36.6648,143.16,143.06,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283355100,3.9448,143.16,143.13,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741283355808,3.99486996,143.16,143.13,0.05380133]
["bitfinex-derivatives","SOLF0:USTF0",1741283357405,0.05006996,143.16,143.13,0.05380133]
["bitfinex-derivatives","SOLF0:USTF0",1741283358211,0.05006996,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741283358611,0.05006996,143.16,143.13,0.05380133]
["bitfinex-derivatives","SOLF0:USTF0",1741283359201,32.62,143.15,143.04,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283359499,32.62,143.15,143.02,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283359500,2.0139,143.14,143.02,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283360006,1.9291,143.13,143.02,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283360309,45.28470671,143.13,142.99,81.91749116]
["bitfinex-derivatives","SOLF0:USTF0",1741283360508,0.04984604,143.09,143.06,0.0509664]
["bitfinex-derivatives","SOLF0:USTF0",1741283360705,32.58,143.08,142.99,38.56188445]
["bitfinex-derivatives","SOLF0:USTF0",1741283361110,32.58,143.08,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741283361310,32.58,143.08,143.0,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283361907,0.05041434,143.05,143.03,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1741283362110,32.54,143.04,143.03,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1741283363421,0.05041434,143.05,143.03,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1741283365112,6.9916,143.04,143.03,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1741283365309,0.05041434,143.05,142.96,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741283365510,6.9934,143.01,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741283365712,32.42,143.03,142.95,274.01560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283366206,32.42,143.03,142.92,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283366605,0.05326452,142.99,142.96,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1741283367007,0.05326452,142.99,142.9,74.97918445]
["bitfinex-derivatives","SOLF0:USTF0",1741283367008,75.69560671,142.98,142.9,10.85780766]
["bitfinex-derivatives","SOLF0:USTF0",1741283367309,2.0072,142.97,142.9,9.64047111]
["bitfinex-derivatives","SOLF0:USTF0",1741283367509,3.9099,142.97,142.9,9.64047111]
["bitfinex-derivatives","SOLF0:USTF0",1741283368514,6.9965,142.94,142.92,0.05127052]
["bitfinex-derivatives","SOLF0:USTF0",1741283368709,0.04918759,142.95,142.92,0.05127052]
["bitfinex-derivatives","SOLF0:USTF0",1741283368904,6.9969,142.93,142.92,0.05127052]
["bitfinex-derivatives","SOLF0:USTF0",1741283369410,32.34,142.94,142.92,0.05127052]
["bitfinex-derivatives","SOLF0:USTF0",1741283369715,32.34,142.94,142.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741283369910,6.999,142.89,142.83,1.21780515]
["bitfinex-derivatives","SOLF0:USTF0",1741283370115,32.34,142.94,142.81,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741283370411,6.9983,142.91,142.81,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741283370615,32.34,142.94,142.87,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283370815,0.05087226,142.89,142.87,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283371015,32.34,142.94,142.87,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283371218,0.04940834,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741283371619,3.9099,142.97,142.89,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741283371824,0.04436306,142.93,142.9,43.40640753]
["bitfinex-derivatives","SOLF0:USTF0",1741283372024,32.18,142.98,142.9,43.40640753]
["bitfinex-derivatives","SOLF0:USTF0",1741283372319,36.1087,143.02,142.93,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283372520,36.1087,143.02,142.93,75.51560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283373221,0.04915046,142.99,142.96,0.05140971]
["bitfinex-derivatives","SOLF0:USTF0",1741283373720,0.04915046,142.99,142.96,7.04680971]
["bitfinex-derivatives","SOLF0:USTF0",1741283373917,0.04915046,142.99,142.96,0.05140971]
["bitfinex-derivatives","SOLF0:USTF0",1741283374221,0.04915046,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741283374614,3.919,143.07,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741283374615,3.919,143.07,142.98,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741283374818,3.919,143.07,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741283375013,3.919,143.07,142.98,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741283375215,45.32900671,143.08,142.98,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741283375516,6.993,143.02,142.98,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741283375819,0.04870228,143.04,143.02,0.04449141]
["bitfinex-derivatives","SOLF0:USTF0",1741283376018,0.04870228,143.04,142.98,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741283376315,0.04870228,143.04,143.02,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283376316,6.992,143.03,143.02,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283376521,32.14,143.04,142.9,496.39560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283376922,6.9928,143.02,142.93,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283377125,32.14,143.04,142.93,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283377426,3.919,143.07,142.94,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741283377615,0.04915651,143.0,142.97,0.05074157]
["bitfinex-derivatives","SOLF0:USTF0",1741283377919,32.14,143.05,142.96,50.35070671]
["bitfinex-derivatives","SOLF0:USTF0",1741283378124,32.14,143.05,142.97,0.05297858]
["bitfinex-derivatives","SOLF0:USTF0",1741283378125,0.05054303,143.0,142.97,0.05297858]
["bitfinex-derivatives","SOLF0:USTF0",1741283378625,0.05054303,143.0,142.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741283378823,3.919,143.07,142.98,34.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741283379727,34.1334,143.08,142.99,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283380027,0.05271239,143.04,143.01,0.04906131]
["bitfinex-derivatives","SOLF0:USTF0",1741283380317,0.05271239,143.04,143.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741283380519,7.04451239,143.04,143.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741283380715,0.05271239,143.04,143.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741283381021,6.9923,143.03,143.01,0.04906131]
["bitfinex-derivatives","SOLF0:USTF0",1741283381223,0.05271239,143.04,143.01,0.04906131]
["bitfinex-derivatives","SOLF0:USTF0",1741283381523,0.05271239,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741283381922,3.8571,143.13,143.03,75.37560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283381923,35.8771,143.13,143.03,75.37560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283382617,6.9909,143.06,143.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741283382817,35.8771,143.13,143.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741283383020,0.04465706,143.06,143.03,0.04768987]
["bitfinex-derivatives","SOLF0:USTF0",1741283383220,79.23270671,143.13,143.0,75.33560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283383524,0.04677921,143.06,143.03,0.04565004]
["bitfinex-derivatives","SOLF0:USTF0",1741283383727,6.99,143.08,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741283383925,0.04449813,143.06,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741283384426,6.9916,143.04,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283384924,0.04449813,143.06,143.03,7.04129324]
["bitfinex-derivatives","SOLF0:USTF0",1741283385121,0.04449813,143.06,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283385514,0.04449813,143.06,143.03,32.00929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283386224,0.04449813,143.06,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741283386621,0.04449813,143.06,143.03,32.00929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283387013,0.04449813,143.06,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283387218,6.9916,143.04,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283387726,0.04449813,143.06,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283388418,6.9916,143.04,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283389018,1.92759813,143.06,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283389617,6.9911,143.05,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283389822,0.04449813,143.06,143.03,0.04929324]
["bitfinex-derivatives","SOLF0:USTF0",1741283390328,0.04449813,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741283391524,9.0105,143.12,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741283391726,33.9501,143.14,143.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741283391931,43.35560671,143.18,143.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741283392125,31.86,143.17,143.03,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283392327,43.35560671,143.14,143.02,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741283392534,32.02,143.13,143.02,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741283392734,0.04634017,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741283393034,32.02,143.13,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283393220,0.0525783,143.1,143.07,7.04132482]
["bitfinex-derivatives","SOLF0:USTF0",1741283393435,0.0525783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283393620,0.0525783,143.1,143.07,32.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283393833,0.0525783,143.1,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741283394035,0.0525783,143.1,143.07,32.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283394428,0.0525783,143.1,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741283395036,0.0525783,143.1,143.07,32.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283395228,7.0415783,143.1,143.07,32.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283396532,0.0525783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283397034,6.9896,143.08,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283399132,3.9196,143.09,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283399435,0.0525783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283400225,6.9896,143.08,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283400936,0.0525783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283403128,0.0525783,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741283403330,0.0525783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283404834,7.0412783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283405030,0.0525783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283405939,7.0412783,143.1,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283406436,6.9896,143.08,143.07,0.05152482]
["bitfinex-derivatives","SOLF0:USTF0",1741283407738,6.9913,143.05,143.0,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741283407938,31.9,143.08,143.0,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741283408129,31.9,143.08,143.02,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741283408333,31.9,143.08,143.0,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741283408534,1.9659,143.12,143.02,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283408535,33.9259,143.12,143.02,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283408940,0.04670974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283412240,0.04670974,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741283414137,0.04670974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283414138,7.03640974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283414749,0.04670974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283415141,6.9901,143.07,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283415445,0.04670974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283417141,0.04670974,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741283417543,7.03640974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283417747,0.04670974,143.08,143.06,0.04471797]
["bitfinex-derivatives","SOLF0:USTF0",1741283418246,0.04670974,143.08,143.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283418544,0.04670974,143.08,142.98,43.35560671]
["bitfinex-derivatives","SOLF0:USTF0",1741283418545,31.86,143.07,142.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283418742,5.6969,143.06,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741283418940,5.6969,143.06,142.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283419142,6.9919,143.04,143.0,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741283419649,0.04515678,143.03,143.01,0.04896135]
["bitfinex-derivatives","SOLF0:USTF0",1741283419949,6.9925,143.02,143.01,0.04896135]
["bitfinex-derivatives","SOLF0:USTF0",1741283420355,0.04515678,143.03,142.97,9.64047111]
["bitfinex-derivatives","SOLF0:USTF0",1741283420544,31.88515678,143.03,142.97,9.64047111]
["bitfinex-derivatives","SOLF0:USTF0",1741283420849,43.28517189,143.01,142.97,9.64047111]
["bitfinex-derivatives","SOLF0:USTF0",1741283421050,43.28517189,143.01,142.96,106.04518225]
["bitfinex-derivatives","SOLF0:USTF0",1741283421447,6.9939,143.0,142.96,106.04518225]
["bitfinex-derivatives","SOLF0:USTF0",1741283421651,0.05282198,143.0,142.97,0.04628208]
["bitfinex-derivatives","SOLF0:USTF0",1741283424769,7.04642198,143.0,142.97,0.04628208]
["bitfinex-derivatives","SOLF0:USTF0",1741283424968,0.05282198,143.0,142.97,0.04628208]
["bitfinex-derivatives","SOLF0:USTF0",1741283425365,0.05282198,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741283425771,0.05282198,143.0,142.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283426272,0.05282198,143.0,142.99,39.074]
["bitfinex-derivatives","SOLF0:USTF0",1741283427763,32.08,143.09,143.02,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741283427964,5.6185,143.14,142.99,75.36517189]
["bitfinex-derivatives","SOLF0:USTF0",1741283428267,22.00171601,143.14,142.99,75.36517189]
["bitfinex-derivatives","SOLF0:USTF0",1741283428467,31.98,143.13,143.02,43.28517189]
["bitfinex-derivatives","SOLF0:USTF0",1741283428668,6.9898,143.08,143.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741283428874,0.05276797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283429360,0.05276797,143.09,143.06,7.0384292]
["bitfinex-derivatives","SOLF0:USTF0",1741283429567,0.05276797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283429960,7.04226797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283430574,0.05276797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283430765,6.9901,143.07,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283431071,0.05276797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283431271,6.9901,143.07,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283433274,7.04206797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283433475,0.05276797,143.09,143.06,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741283434072,0.05276797,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741283434370,34.8751,143.38,143.1,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741283434371,6.9865,143.15,143.1,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741283434568,6.9865,143.15,143.06,3.8616292]
["bitfinex-derivatives","SOLF0:USTF0",1741283434569,2.0375,143.18,143.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741283435474,0.0459647,143.15,143.12,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741283435681,7.0324647,143.15,143.12,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741283435970,0.0459647,143.15,143.12,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741283437275,0.0459647,143.15,143.12,7.03845014]
["bitfinex-derivatives","SOLF0:USTF0",1741283437868,0.0459647,143.15,143.12,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741283438179,0.00248988,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741283438478,0.00248988,143.15,143.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283438777,0.00248988,143.15,143.12,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741283441972,0.00248988,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741283442573,33.6899,143.23,143.15,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741283442766,33.6899,143.23,143.13,28.57941164]
["bitfinex-derivatives","SOLF0:USTF0",1741283443172,33.6899,143.23,143.13,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741283443667,0.04690817,143.19,143.17,0.04947442]
["bitfinex-derivatives","SOLF0:USTF0",1741283443869,6.9847,143.18,143.17,0.04947442]
["bitfinex-derivatives","SOLF0:USTF0",1741283445172,6.9875,143.13,143.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283445376,28.56601164,143.18,143.07,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741283445679,3.8549,143.18,143.07,35.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741283446376,0.05075155,143.14,143.07,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741283446688,0.05075155,143.14,143.11,0.04861438]
["bitfinex-derivatives","SOLF0:USTF0",1741283446985,6.9877,143.12,143.11,0.04861438]
["bitfinex-derivatives","SOLF0:USTF0",1741283447377,6.9874,143.13,143.11,0.04861438]
["bitfinex-derivatives","SOLF0:USTF0",1741283447573,0.05075155,143.14,143.11,0.04861438]
["bitfinex-derivatives","SOLF0:USTF0",1741283448081,0.05075155,143.14,143.11,7.03641438]
["bitfinex-derivatives","SOLF0:USTF0",1741283448586,0.05075155,143.14,143.11,0.04861438]
["bitfinex-derivatives","SOLF0:USTF0",1741283449384,0.05075155,143.14,143.11,7.03671438]
["bitfinex-derivatives","SOLF0:USTF0",1741283449885,0.05075155,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741283450276,0.05075155,143.14,143.12,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741283450480,0.05075155,143.14,143.11,31.88861438]
["bitfinex-derivatives","SOLF0:USTF0",1741283450680,0.05075155,143.14,143.11,58.46232602]
["bitfinex-derivatives","SOLF0:USTF0",1741283451184,0.05075155,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741283452281,1.8981,143.21,143.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741283452784,6.9846,143.19,143.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741283453082,1.8981,143.21,143.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741283453287,1.8981,143.21,143.13,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741283453483,0.04896563,143.18,143.15,0.04998799]
["bitfinex-derivatives","SOLF0:USTF0",1741283454389,7.03396563,143.18,143.15,0.04998799]
["bitfinex-derivatives","SOLF0:USTF0",1741283454890,0.04896563,143.18,143.15,0.04998799]
["bitfinex-derivatives","SOLF0:USTF0",1741283455281,0.04896563,143.18,143.15,7.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1741283455587,0.04896563,143.18,143.15,0.04998799]
["bitfinex-derivatives","SOLF0:USTF0",1741283456889,0.04896563,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741283458087,31.82,143.3,143.17,61.89371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283458289,53.97531576,143.31,143.2,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283458485,6.9812,143.26,143.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283458686,37.6607,143.31,143.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283459091,6.9811,143.26,143.25,0.04697554]
["bitfinex-derivatives","SOLF0:USTF0",1741283459385,0.04895824,143.27,143.25,0.04697554]
["bitfinex-derivatives","SOLF0:USTF0",1741283459590,26.57371164,143.26,143.17,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741283459789,26.57371164,143.26,143.15,28.46661164]
["bitfinex-derivatives","SOLF0:USTF0",1741283460089,6.9843,143.19,143.16,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741283460291,1.9256,143.25,143.15,28.46661164]
["bitfinex-derivatives","SOLF0:USTF0",1741283460790,0.05150526,143.21,143.19,0.05033129]
["bitfinex-derivatives","SOLF0:USTF0",1741283461182,6.9837,143.2,143.19,0.05033129]
["bitfinex-derivatives","SOLF0:USTF0",1741283461380,0.05150526,143.21,143.11,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741283461582,58.39371164,143.23,143.11,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741283461583,26.57371164,143.2,143.11,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741283461792,31.82,143.19,143.1,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283462181,6.9884,143.11,143.09,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741283462480,6.9884,143.11,143.08,277.39390214]
["bitfinex-derivatives","SOLF0:USTF0",1741283462481,31.82,143.19,143.08,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283462794,6.9859,143.16,143.08,30.43581164]
["bitfinex-derivatives","SOLF0:USTF0",1741283462993,0.0516938,143.15,143.12,0.04965842]
["bitfinex-derivatives","SOLF0:USTF0",1741283463288,6.9872,143.13,143.12,0.04965842]
["bitfinex-derivatives","SOLF0:USTF0",1741283464984,33.7435938,143.15,143.12,0.04965842]
["bitfinex-derivatives","SOLF0:USTF0",1741283465189,0.0516938,143.15,143.12,0.04965842]
["bitfinex-derivatives","SOLF0:USTF0",1741283466793,0.0516938,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741283467092,2.0176,143.21,143.12,1.96165842]
["bitfinex-derivatives","SOLF0:USTF0",1741283467293,6.9838,143.2,143.12,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1741283467496,31.82,143.22,143.12,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1741283467690,6.9839,143.2,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741283467890,31.82,143.22,143.14,58.39371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283468301,0.04753418,143.19,143.17,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741283469500,6.9847,143.18,143.17,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741283469698,0.04753418,143.19,143.17,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741283471800,6.9847,143.18,143.17,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741283472599,0.04753418,143.19,143.17,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741283474202,6.9847,143.18,143.17,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741283476504,6.9857,143.16,143.09,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741283476715,2.0431,143.19,143.09,33.769]
["bitfinex-derivatives","SOLF0:USTF0",1741283477407,2.0431,143.19,143.11,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741283477597,6.987,143.14,143.11,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741283478004,6.987,143.14,143.11,7.04027104]
["bitfinex-derivatives","SOLF0:USTF0",1741283478611,6.9864,143.15,143.12,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741283478810,0.04924832,143.16,143.11,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1741283479106,26.57371164,143.14,143.11,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1741283479308,26.57371164,143.11,143.02,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741283479507,3.7861,143.1,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283479718,6.9925,143.03,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283479908,31.82,143.09,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283480314,0.04985135,143.06,143.04,0.04640496]
["bitfinex-derivatives","SOLF0:USTF0",1741283481111,6.9911,143.05,143.04,0.04640496]
["bitfinex-derivatives","SOLF0:USTF0",1741283482211,31.84,143.05,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283482406,6.9925,143.02,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283482809,58.41371164,143.05,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283482810,6.992,143.04,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283483012,58.41371164,143.05,143.01,29.0001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283483215,31.84,143.05,142.93,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283483412,0.05238977,143.04,143.02,0.05108054]
["bitfinex-derivatives","SOLF0:USTF0",1741283483613,31.84,143.05,142.93,60.29541164]
["bitfinex-derivatives","SOLF0:USTF0",1741283483913,6.992,143.03,143.02,0.04719632]
["bitfinex-derivatives","SOLF0:USTF0",1741283484115,31.84,143.05,142.96,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283484313,0.052604,143.0,142.96,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283484615,0.052604,143.0,142.99,0.04406679]
["bitfinex-derivatives","SOLF0:USTF0",1741283484911,31.84,143.06,143.01,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741283485115,31.84,143.06,142.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283485513,2.0379,143.08,142.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283485817,3.7861,143.1,143.0,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283486118,3.7861,143.1,143.02,0.04865149]
["bitfinex-derivatives","SOLF0:USTF0",1741283486308,0.05068556,143.06,143.02,31.88865149]
["bitfinex-derivatives","SOLF0:USTF0",1741283486612,0.05068556,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741283486814,33.8265,143.14,143.03,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283487013,146.0942818,143.17,143.11,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741283487314,114.2542818,143.17,143.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741283487504,114.2542818,143.17,143.09,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283487814,114.2542818,143.17,143.15,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283488022,146.0942818,143.25,143.15,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283488213,6.9823,143.24,143.18,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741283488412,146.0942818,143.25,143.18,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741283488608,0.04942546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283492222,6.9833,143.21,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283493320,31.88942546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283493720,0.04942546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283493920,7.03262546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283494223,0.04942546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283496417,0.04942546,143.22,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741283496924,0.04942546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283497827,0.04942546,143.22,143.2,7.03506194]
["bitfinex-derivatives","SOLF0:USTF0",1741283498225,0.04942546,143.22,143.2,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1741283498815,0.04942546,143.22,143.2,7.03476194]
["bitfinex-derivatives","SOLF0:USTF0",1741283499021,232.6476,143.31,143.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283499216,33.7676,143.31,143.21,58.39371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283499423,1.9476,143.31,143.21,58.39371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283499817,424.54,143.37,143.24,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283500128,6.9783,143.32,143.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741283500328,0.0527665,143.3,143.27,0.04700351]
["bitfinex-derivatives","SOLF0:USTF0",1741283500622,31.82,143.35,143.21,26.57371164]
["bitfinex-derivatives","SOLF0:USTF0",1741283500930,0.05089406,143.3,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283501124,6.9797,143.29,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283501517,0.05089406,143.3,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283504538,31.85089406,143.3,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283504729,6.9798,143.28,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283505121,31.85089406,143.3,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283505532,0.05089406,143.3,143.27,0.04972358]
["bitfinex-derivatives","SOLF0:USTF0",1741283506036,0.05089406,143.3,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741283506835,33.7966,143.38,143.27,28.50923522]
["bitfinex-derivatives","SOLF0:USTF0",1741283507024,33.7966,143.38,143.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283507334,6.976,143.36,143.32,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741283507536,33.7966,143.38,143.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741283507728,6.9758,143.37,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741283507928,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283508333,0.04430895,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283508537,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283509436,7.02100895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283509641,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283510537,6.9774,143.33,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283510830,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283512339,7.02090895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283512535,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283513334,0.04430895,143.35,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741283513837,0.04430895,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283514041,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283515528,0.04430895,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283517042,0.04430895,143.35,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741283517247,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283517745,0.04430895,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283518548,0.04430895,143.35,143.33,23.53472019]
["bitfinex-derivatives","SOLF0:USTF0",1741283518746,0.04430895,143.35,143.33,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741283519147,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283519346,0.04430895,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283519750,6.977,143.34,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283519945,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283520348,6.9774,143.33,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283520748,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283520943,0.04430895,143.35,143.32,7.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1741283521150,0.04430895,143.35,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283522651,6.9774,143.33,143.32,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1741283523151,6.9801,143.28,143.24,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741283523348,31.78,143.31,143.22,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283523755,1.9574,143.32,143.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283524146,6.9809,143.26,143.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283524547,6.9809,143.26,143.23,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1741283524742,0.04811952,143.26,143.23,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1741283525854,6.9818,143.24,143.23,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1741283526056,58.3376887,143.26,143.15,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283526352,58.3376887,143.26,143.12,37.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741283526353,28.53626918,143.23,143.12,37.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741283526544,31.78,143.22,143.12,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741283526946,6.9852,143.17,143.12,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741283527157,0.05288911,143.18,143.16,0.04419832]
["bitfinex-derivatives","SOLF0:USTF0",1741283527455,7.03768911,143.18,143.12,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741283527653,0.05288911,143.18,143.16,0.04544586]
["bitfinex-derivatives","SOLF0:USTF0",1741283529354,33.8127,143.28,143.17,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283529556,33.8127,143.28,143.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283529746,33.8127,143.28,143.21,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741283529950,33.8127,143.28,143.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283530561,0.05285226,143.24,143.22,0.05379708]
["bitfinex-derivatives","SOLF0:USTF0",1741283531055,0.05285226,143.24,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741283532360,35.51,143.31,143.22,31.83379708]
["bitfinex-derivatives","SOLF0:USTF0",1741283532558,35.51,143.31,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741283532759,35.51,143.31,143.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283533658,0.04830639,143.28,143.25,0.05166744]
["bitfinex-derivatives","SOLF0:USTF0",1741283535757,6.9808,143.26,143.25,0.05166744]
["bitfinex-derivatives","SOLF0:USTF0",1741283536056,0.04830639,143.28,143.19,33.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741283536261,31.78,143.3,143.2,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283536657,31.78,143.3,143.23,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741283536858,6.9802,143.28,143.23,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741283537061,0.04787836,143.27,143.24,0.05300084]
["bitfinex-derivatives","SOLF0:USTF0",1741283538663,7.02827836,143.27,143.24,0.05300084]
["bitfinex-derivatives","SOLF0:USTF0",1741283538864,0.04787836,143.27,143.24,0.05300084]
["bitfinex-derivatives","SOLF0:USTF0",1741283539265,0.04787836,143.27,143.25,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283539565,0.04787836,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741283540063,0.04787836,143.27,143.24,2.01400084]
["bitfinex-derivatives","SOLF0:USTF0",1741283540562,0.04787836,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741283540958,0.04787836,143.27,143.24,2.01400084]
["bitfinex-derivatives","SOLF0:USTF0",1741283541159,7.836e-05,143.27,143.25,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283541561,7.836e-05,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741283541764,4.0034,143.35,143.26,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741283541966,4.0034,143.35,143.27,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283542266,2.0327,143.35,143.28,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283542662,1.8646,143.38,143.28,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283542862,0.04584243,143.33,143.3,0.04551037]
["bitfinex-derivatives","SOLF0:USTF0",1741283543169,0.04584243,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741283543867,234.1089,143.44,143.39,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741283544072,51.90120652,143.44,143.39,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741283544570,51.90120652,143.44,143.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283544770,6.9727,143.43,143.38,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741283544971,0.04899368,143.42,143.39,0.04798782]
["bitfinex-derivatives","SOLF0:USTF0",1741283545368,0.04899368,143.42,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741283546562,1.9274,143.51,143.44,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741283546764,1.9274,143.51,143.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741283547666,1.9274,143.51,143.43,38.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741283547871,0.04247491,143.48,143.46,0.04466432]
["bitfinex-derivatives","SOLF0:USTF0",1741283550069,0.04247491,143.48,143.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741283550270,31.76,143.47,143.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741283550472,1.9956,143.46,143.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741283550872,26.50956918,143.45,143.32,1.21313533]
["bitfinex-derivatives","SOLF0:USTF0",1741283551176,26.50956918,143.42,143.28,70.4355443]
["bitfinex-derivatives","SOLF0:USTF0",1741283551372,6.9756,143.37,143.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741283551673,0.05105202,143.36,143.34,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1741283551875,33.6205,143.41,143.34,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1741283552079,0.05099682,143.36,143.34,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1741283552269,6.9758,143.37,143.34,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1741283552467,0.04477254,143.36,143.34,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1741283552977,0.04477254,143.36,143.27,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741283553169,31.76,143.37,143.27,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741283553672,31.76,143.37,143.28,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741283553878,31.76,143.37,143.27,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741283554178,0.0523382,143.34,143.31,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1741283554372,6.9784,143.32,143.31,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1741283557179,31.76,143.33,143.24,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741283557578,31.76,143.33,143.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741283557774,6.9815,143.25,143.22,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283558079,3.7889,143.32,143.2,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741283558385,0.04873275,143.24,143.21,0.04948284]
["bitfinex-derivatives","SOLF0:USTF0",1741283558581,31.76,143.31,143.21,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741283558888,6.9809,143.26,143.2,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741283559183,6.9809,143.26,143.25,0.04662247]
["bitfinex-derivatives","SOLF0:USTF0",1741283559382,6.9809,143.26,143.21,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741283559581,6.9809,143.26,143.22,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1741283559880,7.02954622,143.27,143.22,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1741283560081,7.02954622,143.27,143.22,7.03146076]
["bitfinex-derivatives","SOLF0:USTF0",1741283560288,7.02954622,143.27,143.22,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1741283560484,0.04904622,143.27,143.22,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1741283561091,0.04904622,143.27,143.25,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741283561390,0.04904622,143.27,143.22,26.55852994]
["bitfinex-derivatives","SOLF0:USTF0",1741283562083,6.9808,143.26,143.22,26.55852994]
["bitfinex-derivatives","SOLF0:USTF0",1741283562285,0.04904622,143.27,143.22,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1741283562987,0.04904622,143.27,143.22,26.55852994]
["bitfinex-derivatives","SOLF0:USTF0",1741283563289,0.04904622,143.27,143.24,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741283564091,0.04904622,143.27,143.22,26.55852994]
["bitfinex-derivatives","SOLF0:USTF0",1741283564290,7.02944622,143.27,143.22,26.55852994]
["bitfinex-derivatives","SOLF0:USTF0",1741283564891,7.02944622,143.27,143.24,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741283565194,0.04904622,143.27,143.22,26.55852994]
["bitfinex-derivatives","SOLF0:USTF0",1741283565491,0.04904622,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741283566684,6.9774,143.33,143.25,26.55461898]
["bitfinex-derivatives","SOLF0:USTF0",1741283566881,6.9774,143.33,143.25,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283567086,31.76,143.35,143.25,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283567586,31.76,143.35,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741283567793,6.9789,143.3,143.29,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1741283568491,0.05049543,143.31,143.29,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1741283569995,35.7139,143.38,143.29,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1741283570191,6.9764,143.36,143.28,35.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741283570390,1.9143,143.4,143.3,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283570696,6.9751,143.38,143.3,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283570883,1.9143,143.4,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741283571196,0.05287543,143.38,143.36,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741283571389,6.9755,143.37,143.36,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741283572386,0.05287543,143.38,143.36,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741283573084,38.7355,143.37,143.36,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741283573690,6.9774,143.34,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741283573894,31.76,143.37,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741283574094,31.76,143.37,143.29,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1741283574292,31.76,143.37,143.27,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283574493,2.0361,143.36,143.27,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283574898,0.05189029,143.33,143.3,0.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1741283575399,0.05189029,143.33,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741283576095,9.029e-05,143.33,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741283578401,9.029e-05,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741283580101,3.7808,143.4,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741283580402,31.74,143.43,143.34,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283580593,31.74,143.43,143.31,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283581493,0.04523869,143.38,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283581892,0.04523869,143.38,143.36,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741283582197,0.04523869,143.38,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283582798,0.04523869,143.38,143.36,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741283583201,0.04523869,143.38,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283583597,0.04523869,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741283585307,0.04523869,143.38,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283586103,6.9755,143.37,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283586298,0.04523869,143.38,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283586703,6.9755,143.37,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283586900,0.04523869,143.38,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283587699,6.976,143.36,143.35,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1741283588613,6.976,143.36,143.26,67.18011348]
["bitfinex-derivatives","SOLF0:USTF0",1741283588614,31.72,143.36,143.26,67.18011348]
["bitfinex-derivatives","SOLF0:USTF0",1741283588813,31.72,143.36,143.26,40.6705443]
["bitfinex-derivatives","SOLF0:USTF0",1741283589018,1.8794,143.35,143.26,40.6705443]
["bitfinex-derivatives","SOLF0:USTF0",1741283589209,1.8794,143.35,143.26,45.6560443]
["bitfinex-derivatives","SOLF0:USTF0",1741283589420,1.8794,143.35,143.24,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741283589717,0.04839049,143.31,143.28,0.04678779]
["bitfinex-derivatives","SOLF0:USTF0",1741283590016,31.76839049,143.31,143.28,0.04678779]
["bitfinex-derivatives","SOLF0:USTF0",1741283590211,6.9792,143.3,143.28,0.04678779]
["bitfinex-derivatives","SOLF0:USTF0",1741283590413,31.76839049,143.31,143.28,0.04678779]
["bitfinex-derivatives","SOLF0:USTF0",1741283590719,31.76839049,143.31,143.28,7.02628779]
["bitfinex-derivatives","SOLF0:USTF0",1741283590921,31.76839049,143.31,143.28,0.04678779]
["bitfinex-derivatives","SOLF0:USTF0",1741283591315,0.04839049,143.31,143.28,0.04678779]
["bitfinex-derivatives","SOLF0:USTF0",1741283591823,0.04839049,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741283592314,9.049e-05,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741283592506,31.72,143.37,143.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741283592708,31.72,143.4,143.29,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283592919,5.6341,143.42,143.36,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741283593110,31.72,143.41,143.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741283593317,26.50956918,143.4,143.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741283595317,0.0470971,143.35,143.33,0.04643607]
["bitfinex-derivatives","SOLF0:USTF0",1741283595716,6.9769,143.34,143.33,0.04643607]
["bitfinex-derivatives","SOLF0:USTF0",1741283596011,31.7670971,143.35,143.27,32.39446918]
["bitfinex-derivatives","SOLF0:USTF0",1741283596217,31.72,143.35,143.29,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741283596515,31.72,143.35,143.27,32.39446918]
["bitfinex-derivatives","SOLF0:USTF0",1741283596715,6.976,143.36,143.33,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741283596921,31.72,143.38,143.3,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283597107,0.05071164,143.36,143.33,0.04549947]
["bitfinex-derivatives","SOLF0:USTF0",1741283597307,7.02701164,143.36,143.33,7.02259947]
["bitfinex-derivatives","SOLF0:USTF0",1741283597624,7.02701164,143.36,143.33,0.04549947]
["bitfinex-derivatives","SOLF0:USTF0",1741283597815,7.02701164,143.36,143.33,7.02269947]
["bitfinex-derivatives","SOLF0:USTF0",1741283598021,0.05071164,143.36,143.33,0.04549947]
["bitfinex-derivatives","SOLF0:USTF0",1741283598219,0.05071164,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741283598722,1.164e-05,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741283601419,3.8646,143.46,143.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741283601624,1.8931,143.46,143.38,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283601820,1.8931,143.46,143.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741283602322,1.8931,143.46,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741283602533,1.8931,143.46,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283602826,0.05098191,143.45,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283603024,0.05098191,143.45,143.41,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741283603226,0.05098191,143.45,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283603426,0.05098191,143.45,143.4,31.76755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283604529,0.05098191,143.45,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283604920,0.05098191,143.45,143.4,7.02155942]
["bitfinex-derivatives","SOLF0:USTF0",1741283604921,6.9725,143.44,143.4,7.02155942]
["bitfinex-derivatives","SOLF0:USTF0",1741283605121,0.05098191,143.45,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283605827,6.9729,143.43,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283606528,6.9732,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283607728,6.9735,143.41,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283608536,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283609622,6.9735,143.41,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283609831,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283610231,6.9735,143.41,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283611526,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283611927,7.02308815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283612126,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283612631,7.02278815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283612827,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283613027,6.9735,143.41,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283613330,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283613529,0.04958815,143.42,143.4,7.02135942]
["bitfinex-derivatives","SOLF0:USTF0",1741283613729,0.04958815,143.42,143.4,0.04755942]
["bitfinex-derivatives","SOLF0:USTF0",1741283613935,0.04958815,143.42,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741283614431,3.8283,143.51,143.41,26.50956918]
["bitfinex-derivatives","SOLF0:USTF0",1741283614737,3.8283,143.51,143.45,16.53008606]
["bitfinex-derivatives","SOLF0:USTF0",1741283614932,10.7973,143.51,143.45,16.53008606]
["bitfinex-derivatives","SOLF0:USTF0",1741283615136,1.9087,143.52,143.45,16.53008606]
["bitfinex-derivatives","SOLF0:USTF0",1741283615639,0.03248302,143.5,143.47,0.04462256]
["bitfinex-derivatives","SOLF0:USTF0",1741283616629,7.00178302,143.5,143.47,0.04462256]
["bitfinex-derivatives","SOLF0:USTF0",1741283617032,0.03248302,143.5,143.47,0.04462256]
["bitfinex-derivatives","SOLF0:USTF0",1741283617740,6.9701,143.48,143.47,0.04462256]
["bitfinex-derivatives","SOLF0:USTF0",1741283618744,31.71248302,143.5,143.42,26.44668066]
["bitfinex-derivatives","SOLF0:USTF0",1741283618745,6.9709,143.47,143.42,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741283619234,31.68,143.5,143.42,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741283619436,6.9711,143.46,143.42,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741283619635,31.68,143.5,143.42,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741283619836,7.01507173,143.47,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283620443,6.9711,143.46,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283621339,0.04417173,143.47,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283621935,0.04417173,143.47,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741283622139,0.04417173,143.47,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283622540,0.04417173,143.47,143.45,7.02107328]
["bitfinex-derivatives","SOLF0:USTF0",1741283622845,0.04417173,143.47,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283623634,0.04417173,143.47,143.45,7.02117328]
["bitfinex-derivatives","SOLF0:USTF0",1741283623837,0.04417173,143.47,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283625040,6.9711,143.46,143.45,0.04987328]
["bitfinex-derivatives","SOLF0:USTF0",1741283625235,0.04417173,143.47,143.38,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741283625448,28.41278066,143.47,143.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741283625835,28.41278066,143.47,143.38,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741283626040,1.9661,143.47,143.36,26.44668066]
["bitfinex-derivatives","SOLF0:USTF0",1741283626343,0.0510062,143.43,143.4,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1741283627450,0.0510062,143.43,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741283628049,35.4335,143.51,143.4,4.01353861]
["bitfinex-derivatives","SOLF0:USTF0",1741283628246,35.4335,143.51,143.41,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741283628643,35.4335,143.51,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741283628848,6.9712,143.46,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741283629142,0.04916348,143.48,143.46,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1741283629344,6.9707,143.47,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283629848,7.01956348,143.48,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283630050,0.04916348,143.48,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283630444,7.01946348,143.48,143.45,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741283630645,7.01946348,143.48,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283631051,6.9711,143.46,143.43,7.02584538]
["bitfinex-derivatives","SOLF0:USTF0",1741283631253,0.04916348,143.48,143.43,7.02584538]
["bitfinex-derivatives","SOLF0:USTF0",1741283631254,0.04916348,143.48,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283631542,6.9718,143.45,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283631746,31.66,143.47,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283632147,6.9716,143.46,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283632348,31.66,143.47,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283633847,6.9721,143.44,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283635251,7.02169013,143.45,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283635454,0.04989013,143.45,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283635841,6.9721,143.44,143.43,0.05344538]
["bitfinex-derivatives","SOLF0:USTF0",1741283636656,0.04989013,143.45,143.35,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741283636855,3.9032,143.44,143.37,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741283637261,3.9032,143.44,143.35,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741283637451,3.9032,143.44,143.37,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741283637751,3.9032,143.44,143.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283637752,6.9754,143.38,143.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283638055,31.66,143.43,143.33,7.02576053]
["bitfinex-derivatives","SOLF0:USTF0",1741283638356,0.05119495,143.36,143.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283638558,31.66,143.43,143.37,0.04625162]
["bitfinex-derivatives","SOLF0:USTF0",1741283638753,31.66,143.43,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283639052,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283641651,0.04988566,143.41,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741283642256,0.04988566,143.41,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741283642453,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283642847,0.04988566,143.41,143.37,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741283643144,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283643344,0.04988566,143.41,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741283643557,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283643760,7.02348566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283644056,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283645156,0.04988566,143.41,143.36,31.710198]
["bitfinex-derivatives","SOLF0:USTF0",1741283645358,0.04988566,143.41,143.36,37.424598]
["bitfinex-derivatives","SOLF0:USTF0",1741283646658,7.02378566,143.41,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741283646854,7.02378566,143.41,143.36,37.424598]
["bitfinex-derivatives","SOLF0:USTF0",1741283646855,0.04988566,143.41,143.36,5.764598]
["bitfinex-derivatives","SOLF0:USTF0",1741283647059,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283647449,2.00478566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283647655,6.9745,143.4,143.36,7.025998]
["bitfinex-derivatives","SOLF0:USTF0",1741283647856,2.00478566,143.41,143.36,7.025998]
["bitfinex-derivatives","SOLF0:USTF0",1741283648156,0.04988566,143.41,143.36,0.050198]
["bitfinex-derivatives","SOLF0:USTF0",1741283648853,0.04988566,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741283649056,0.04988566,143.41,143.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283649255,0.04988566,143.41,143.39,0.05024278]
["bitfinex-derivatives","SOLF0:USTF0",1741283651958,0.04988566,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741283652354,5.938,143.5,143.39,31.71024278]
["bitfinex-derivatives","SOLF0:USTF0",1741283652559,31.66,143.49,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741283652862,31.66,143.49,143.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283653062,6.9718,143.45,143.41,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741283653254,6.9718,143.45,143.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283653454,31.66,143.49,143.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741283653758,0.04893712,143.43,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741283654262,0.04659585,143.44,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741283654461,31.66,143.49,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741283654660,0.04874563,143.44,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283654861,6.9719,143.45,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283655062,0.04794988,143.44,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283655362,31.66,143.49,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283655665,26.44668066,143.48,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283655867,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283656257,6.9713,143.46,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741283656757,0.05146697,143.47,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741283656958,0.05146697,143.47,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741283657166,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283658356,0.05146697,143.47,143.44,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741283658557,7.02236697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283658758,7.02236697,143.47,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741283658954,0.05146697,143.47,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741283659167,7.02246697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283659367,7.02246697,143.47,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741283659569,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283659965,16.59185022,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283660467,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283660867,0.05146697,143.47,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741283661368,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283661569,0.05146697,143.47,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741283662271,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283662572,0.05146697,143.47,143.43,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283662866,0.05146697,143.47,143.43,23.51278325]
["bitfinex-derivatives","SOLF0:USTF0",1741283663072,0.05146697,143.47,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741283663373,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283663574,0.05146697,143.47,143.43,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741283664066,0.05146697,143.47,143.42,7.02078454]
["bitfinex-derivatives","SOLF0:USTF0",1741283664666,6.9713,143.46,143.42,7.02078454]
["bitfinex-derivatives","SOLF0:USTF0",1741283664967,6.9713,143.46,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741283665267,0.05146697,143.47,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741283665470,0.05146697,143.47,143.44,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741283665871,6.9711,143.46,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741283666575,6.9716,143.45,143.42,7.02078454]
["bitfinex-derivatives","SOLF0:USTF0",1741283666869,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283667174,7.02226697,143.47,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283667568,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283668872,31.67146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283669374,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283669567,6.9712,143.46,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741283669870,6.9712,143.46,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283670075,7.02246697,143.47,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283670375,0.05146697,143.47,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283670561,6.9714,143.46,143.43,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741283671176,7.02216697,143.47,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283671368,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283671765,7.02226697,143.47,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741283671975,7.02226697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283672277,7.02226697,143.47,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741283672477,0.05146697,143.47,143.42,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741283672783,0.05146697,143.47,143.43,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283672966,0.05146697,143.47,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741283676474,0.05146697,143.47,143.45,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1741283677672,0.05146697,143.47,143.45,7.01999494]
["bitfinex-derivatives","SOLF0:USTF0",1741283677884,7.02216697,143.47,143.45,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1741283678675,0.05146697,143.47,143.45,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1741283679477,31.6,143.56,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741283679683,6.9671,143.55,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741283679981,31.6,143.56,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741283680475,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283680677,0.02806541,143.55,143.53,7.01784544]
["bitfinex-derivatives","SOLF0:USTF0",1741283680885,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283681077,0.02806541,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741283683080,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283683281,0.02806541,143.55,143.53,7.01804544]
["bitfinex-derivatives","SOLF0:USTF0",1741283683482,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283683784,0.02806541,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741283684376,0.02806541,143.55,143.53,7.01784544]
["bitfinex-derivatives","SOLF0:USTF0",1741283684582,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283684986,6.99486541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283685181,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283686087,6.99496541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283686287,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283688388,6.99506541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283688593,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283689588,6.99506541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283690386,0.02806541,143.55,143.53,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1741283691580,5.8178,143.63,143.54,48.10038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283691786,3.8168,143.63,143.56,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283692088,6.9636,143.62,143.56,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283692290,3.8168,143.63,143.56,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283692585,3.8168,143.63,143.58,0.04391474]
["bitfinex-derivatives","SOLF0:USTF0",1741283692778,3.8168,143.63,143.58,7.00881474]
["bitfinex-derivatives","SOLF0:USTF0",1741283692779,6.9636,143.62,143.58,7.00881474]
["bitfinex-derivatives","SOLF0:USTF0",1741283692982,6.9636,143.62,143.58,0.04391474]
["bitfinex-derivatives","SOLF0:USTF0",1741283693584,1.9163,143.63,143.58,0.04391474]
["bitfinex-derivatives","SOLF0:USTF0",1741283694091,6.9636,143.62,143.58,0.04391474]
["bitfinex-derivatives","SOLF0:USTF0",1741283694482,1.9163,143.63,143.58,0.04391474]
["bitfinex-derivatives","SOLF0:USTF0",1741283695691,6.9648,143.59,143.58,0.04391474]
["bitfinex-derivatives","SOLF0:USTF0",1741283696091,16.54038325,143.6,143.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741283696283,18.39598325,143.6,143.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741283696490,6.9669,143.55,143.51,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741283696691,18.39598325,143.6,143.5,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283697082,6.9675,143.54,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741283697584,6.9675,143.54,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283697785,16.58299556,143.56,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283697990,1.8528,143.55,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283698697,6.9682,143.52,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283699291,7.01041231,143.53,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283699491,0.04261231,143.53,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283701188,0.04261231,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741283702096,0.04261231,143.53,143.51,0.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1741283702594,0.04261231,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741283704196,1.9626,143.59,143.52,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283704387,1.9626,143.59,143.5,18.42218325]
["bitfinex-derivatives","SOLF0:USTF0",1741283704897,16.54038325,143.58,143.48,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283705094,1.9309,143.58,143.5,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283705393,1.9309,143.58,143.52,0.05268736]
["bitfinex-derivatives","SOLF0:USTF0",1741283705603,1.9626,143.59,143.52,0.05268736]
["bitfinex-derivatives","SOLF0:USTF0",1741283705790,6.966,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741283706093,1.9626,143.59,143.52,16.59307061]
["bitfinex-derivatives","SOLF0:USTF0",1741283706296,1.9626,143.59,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741283706494,31.54,143.61,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741283706794,6.9645,143.6,143.57,7.01064027]
["bitfinex-derivatives","SOLF0:USTF0",1741283707088,1.8799,143.64,143.57,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741283707287,31.54,143.63,143.57,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741283707496,1.8799,143.64,143.57,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741283707695,1.8799,143.64,143.57,7.01044027]
["bitfinex-derivatives","SOLF0:USTF0",1741283708089,6.9641,143.61,143.57,7.01044027]
["bitfinex-derivatives","SOLF0:USTF0",1741283708284,1.8799,143.64,143.57,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741283708481,16.54038325,143.63,143.57,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741283708690,6.9653,143.58,143.57,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741283709792,6.9653,143.58,143.51,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741283709793,6.967,143.55,143.51,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741283709992,6.967,143.55,143.51,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741283710195,18.51208325,143.59,143.48,52.07998325]
["bitfinex-derivatives","SOLF0:USTF0",1741283710389,16.54038325,143.57,143.46,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283710583,16.54038325,143.55,143.46,16.54038325]
["bitfinex-derivatives","SOLF0:USTF0",1741283710785,16.54038325,143.55,143.45,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741283710985,0.04494027,143.52,143.49,0.04967988]
["bitfinex-derivatives","SOLF0:USTF0",1741283711791,0.04494027,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741283713290,6.9659,143.57,143.49,0.04967988]
["bitfinex-derivatives","SOLF0:USTF0",1741283713690,2.0435,143.58,143.49,0.04967988]
["bitfinex-derivatives","SOLF0:USTF0",1741283713898,2.0435,143.58,143.48,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283714095,9.0092,143.58,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741283714299,9.0092,143.58,143.51,57.94817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283714498,6.9657,143.58,143.54,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1741283714997,3.9529,143.63,143.54,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1741283715298,33.4375,143.63,143.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741283715498,31.52,143.65,143.57,26.47991419]
["bitfinex-derivatives","SOLF0:USTF0",1741283715692,3.9012,143.67,143.57,26.47991419]
["bitfinex-derivatives","SOLF0:USTF0",1741283715892,6.9622,143.65,143.57,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283716092,147.6917818,143.68,143.61,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1741283716493,6.9633,143.62,143.61,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1741283717396,147.6917818,143.68,143.61,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1741283717601,33.4375,143.68,143.61,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1741283717798,1.9175,143.68,143.61,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1741283717992,6.961,143.67,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741283718194,31.52,143.71,143.6,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283718500,31.52,143.71,143.64,0.05323992]
["bitfinex-derivatives","SOLF0:USTF0",1741283718902,31.52,143.71,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741283719295,6.9603,143.69,143.64,0.05323992]
["bitfinex-derivatives","SOLF0:USTF0",1741283719502,120.0462818,143.72,143.64,0.05323992]
["bitfinex-derivatives","SOLF0:USTF0",1741283720002,120.0462818,143.72,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741283720003,6.9593,143.71,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741283720205,120.0462818,143.72,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741283720390,6.959,143.71,143.67,0.04850412]
["bitfinex-derivatives","SOLF0:USTF0",1741283720706,120.0462818,143.72,143.67,0.04850412]
["bitfinex-derivatives","SOLF0:USTF0",1741283720905,6.9597,143.7,143.67,0.04850412]
["bitfinex-derivatives","SOLF0:USTF0",1741283721101,5.792,143.72,143.67,0.04850412]
["bitfinex-derivatives","SOLF0:USTF0",1741283721306,6.9596,143.7,143.67,0.04850412]
["bitfinex-derivatives","SOLF0:USTF0",1741283721501,5.792,143.72,143.67,0.04850412]
["bitfinex-derivatives","SOLF0:USTF0",1741283721807,186.04130132,143.8,143.69,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283722006,186.04130132,143.8,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741283722205,186.04130132,143.8,143.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741283722507,121.2096818,143.79,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741283722804,114.2542818,143.79,143.73,0.04617636]
["bitfinex-derivatives","SOLF0:USTF0",1741283722992,6.9575,143.74,143.73,0.04617636]
["bitfinex-derivatives","SOLF0:USTF0",1741283723193,31.5,143.75,143.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741283723606,31.5,143.75,143.69,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741283723805,31.5,143.75,143.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741283724203,31.5,143.75,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741283724406,0.04617636,143.72,143.7,7.0093441]
["bitfinex-derivatives","SOLF0:USTF0",1741283724597,7.00467636,143.72,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283724910,0.04617636,143.72,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283725299,6.959,143.71,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283725503,0.04617636,143.72,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283725804,6.959,143.71,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283726109,0.04617636,143.72,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283726498,6.959,143.71,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283726701,0.04617636,143.72,143.7,0.0502441]
["bitfinex-derivatives","SOLF0:USTF0",1741283727016,6.9603,143.69,143.64,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741283727319,6.9603,143.69,143.62,35.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741283727320,3.9879,143.74,143.62,35.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741283727509,31.48,143.73,143.62,35.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741283727705,57.90817392,143.73,143.62,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741283728006,57.90817392,143.73,143.6,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741283728200,6.9609,143.67,143.66,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1741283728406,31.53137446,143.69,143.66,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1741283728800,0.05137446,143.69,143.66,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1741283732909,0.05137446,143.69,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741283733204,0.05137446,143.69,143.66,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1741283733397,0.05137446,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741283734002,7.446e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741283739214,1.9685,143.76,143.68,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283740018,6.9564,143.77,143.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741283740204,6.9567,143.76,143.69,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741283740410,0.045046,143.74,143.72,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1741283741408,0.045046,143.74,143.72,7.00900965]
["bitfinex-derivatives","SOLF0:USTF0",1741283741604,0.045046,143.74,143.72,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1741283741807,6.958,143.73,143.72,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1741283742619,6.9596,143.7,143.65,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741283742813,31.44,143.71,143.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741283743115,31.44,143.71,143.63,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283743611,31.44,143.71,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741283743920,0.05024976,143.68,143.66,0.04503107]
["bitfinex-derivatives","SOLF0:USTF0",1741283744220,7.01094976,143.68,143.66,0.04503107]
["bitfinex-derivatives","SOLF0:USTF0",1741283745623,0.05024976,143.68,143.66,7.00633107]
["bitfinex-derivatives","SOLF0:USTF0",1741283745813,0.05024976,143.68,143.66,0.04503107]
["bitfinex-derivatives","SOLF0:USTF0",1741283746822,0.05024976,143.68,143.66,7.00623107]
["bitfinex-derivatives","SOLF0:USTF0",1741283747532,4.976e-05,143.68,143.66,0.04503107]
["bitfinex-derivatives","SOLF0:USTF0",1741283747823,1.9546,143.81,143.66,3.52503107]
["bitfinex-derivatives","SOLF0:USTF0",1741283748015,1.9546,143.81,143.7,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283748016,22.11078468,143.81,143.7,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283748215,22.11078468,143.81,143.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741283748416,22.11078468,143.81,143.71,33.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741283748931,0.04560589,143.77,143.75,0.05097216]
["bitfinex-derivatives","SOLF0:USTF0",1741283752325,6.9565,143.76,143.75,0.05097216]
["bitfinex-derivatives","SOLF0:USTF0",1741283752722,0.04560589,143.77,143.67,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741283752926,6.9588,143.72,143.67,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741283753232,6.9588,143.72,143.66,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1741283753233,26.42817392,143.77,143.66,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1741283753420,6.959,143.71,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741283753619,31.42,143.75,143.64,57.84817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283753830,0.05029382,143.71,143.68,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1741283754018,6.9594,143.7,143.68,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1741283754419,0.05029382,143.71,143.68,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1741283754622,6.9594,143.7,143.68,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1741283754933,0.05029382,143.71,143.68,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1741283755524,0.05029382,143.71,143.68,7.01368405]
["bitfinex-derivatives","SOLF0:USTF0",1741283755931,0.05029382,143.71,143.68,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1741283756717,0.05029382,143.71,143.68,7.01318405]
["bitfinex-derivatives","SOLF0:USTF0",1741283758132,0.05029382,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741283759031,9.382e-05,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741283759931,2.0345,143.81,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741283760132,2.0345,143.81,143.72,57.84817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283760531,6.9555,143.79,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741283760735,31.42,143.78,143.69,59.87087392]
["bitfinex-derivatives","SOLF0:USTF0",1741283760928,31.42,143.78,143.69,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741283761130,0.04397774,143.75,143.72,0.04666661]
["bitfinex-derivatives","SOLF0:USTF0",1741283761533,0.04397774,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741283761733,0.04397774,143.75,143.72,0.04666661]
["bitfinex-derivatives","SOLF0:USTF0",1741283765338,0.04397774,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741283766540,1.91,143.82,143.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741283766837,1.91,143.82,143.73,35.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741283767040,3.7238,143.85,143.73,35.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741283767334,33.3352,143.84,143.73,35.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741283767535,620.04748895,143.94,143.78,26.47219939]
["bitfinex-derivatives","SOLF0:USTF0",1741283767536,186.04130132,143.9,143.78,26.47219939]
["bitfinex-derivatives","SOLF0:USTF0",1741283767736,62.32844638,143.89,143.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741283768040,6.9523,143.85,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283768227,62.32844638,143.89,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283768432,30.92844638,143.89,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283768944,6.9521,143.86,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283769143,30.92844638,143.89,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283769435,37.059,143.9,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283770137,130.61041729,143.93,143.82,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1741283770334,136.52041729,143.93,143.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741283770534,120.1642818,143.93,143.86,0.045093]
["bitfinex-derivatives","SOLF0:USTF0",1741283770741,26.42817392,143.92,143.86,0.045093]
["bitfinex-derivatives","SOLF0:USTF0",1741283771834,6.9512,143.87,143.86,0.045093]
["bitfinex-derivatives","SOLF0:USTF0",1741283772034,6.9512,143.87,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283772537,31.38,143.88,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283772736,31.38,143.91,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283772931,6.9499,143.9,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283773136,6.99720649,143.9,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283773637,0.04730649,143.9,143.87,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741283774234,0.04730649,143.9,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283774945,6.9512,143.87,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283775741,36.85937392,143.87,143.86,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741283775939,29.90817392,143.87,143.76,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283776143,31.36,143.86,143.76,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283776344,31.36,143.86,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741283776545,6.954,143.82,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741283776744,6.954,143.82,143.76,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283777146,0.04601402,143.8,143.78,0.05325521]
["bitfinex-derivatives","SOLF0:USTF0",1741283778154,0.04601402,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741283778447,0.04601402,143.8,143.78,0.05325521]
["bitfinex-derivatives","SOLF0:USTF0",1741283778846,26.42817392,143.87,143.78,0.05325521]
["bitfinex-derivatives","SOLF0:USTF0",1741283778847,57.78817392,143.9,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741283779044,59.71217392,143.9,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741283779244,59.71217392,143.9,143.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741283779434,59.71217392,143.9,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741283779435,26.42817392,143.87,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741283779640,26.42817392,143.87,143.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741283779641,31.36,143.86,143.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741283779858,33.2345,143.86,143.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741283780143,6.9549,143.8,143.79,0.05329342]
["bitfinex-derivatives","SOLF0:USTF0",1741283780450,31.36,143.82,143.71,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741283780650,6.9554,143.79,143.71,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741283780850,1.924,143.81,143.71,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741283781149,6.9563,143.77,143.71,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741283781648,0.04442932,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283781949,31.36,143.78,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283782148,0.04941283,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283782950,6.9575,143.74,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283783147,0.04941283,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283783347,7.00651283,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283783851,0.04941283,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283785547,7.00671283,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283786357,0.04941283,143.75,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283786856,6.9575,143.74,143.73,0.04738616]
["bitfinex-derivatives","SOLF0:USTF0",1741283787856,6.9581,143.73,143.66,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741283788248,31.36,143.75,143.66,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741283788451,31.36,143.75,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741283788757,5.8557,143.74,143.64,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283789059,5.8557,143.74,143.61,1.21127741]
["bitfinex-derivatives","SOLF0:USTF0",1741283789060,0.04443299,143.72,143.7,0.04644551]
["bitfinex-derivatives","SOLF0:USTF0",1741283789256,31.36,143.71,143.61,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741283789453,6.9612,143.67,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741283789655,31.36,143.71,143.61,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741283790157,6.9602,143.69,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741283790357,0.05132556,143.67,143.65,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1741283791055,0.05132556,143.67,143.65,7.01397531]
["bitfinex-derivatives","SOLF0:USTF0",1741283791258,0.05132556,143.67,143.65,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1741283792657,0.05132556,143.67,143.65,7.01387531]
["bitfinex-derivatives","SOLF0:USTF0",1741283794156,0.05132556,143.67,143.65,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1741283794353,0.05132556,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741283794754,0.05132556,143.67,143.65,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1741283795954,0.05132556,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741283798366,1.9658,143.74,143.65,3.88207531]
["bitfinex-derivatives","SOLF0:USTF0",1741283798560,1.9658,143.74,143.65,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741283799457,0.04911468,143.71,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283799756,6.9594,143.7,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283800160,31.40911468,143.71,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283800361,6.9599,143.69,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283801060,6.9596,143.7,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283801364,31.40911468,143.71,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283801763,6.9599,143.69,143.68,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1741283801963,3.8072,143.7,143.61,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741283802265,26.42817392,143.69,143.57,27.63968326]
["bitfinex-derivatives","SOLF0:USTF0",1741283802462,26.42817392,143.69,143.57,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283802664,26.42817392,143.69,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741283802863,3.8072,143.7,143.57,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283803063,0.05169891,143.66,143.63,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1741283803266,31.36,143.65,143.63,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1741283804470,6.9627,143.64,143.63,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1741283804670,0.05169891,143.66,143.63,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1741283805068,0.05169891,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741283805873,0.05169891,143.66,143.63,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1741283806263,0.05169891,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741283808171,31.36,143.73,143.64,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741283808374,3.9166,143.74,143.65,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283808567,6.9558,143.78,143.68,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283808766,6.9558,143.78,143.68,57.78817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283808965,31.36,143.79,143.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741283809176,6.9557,143.78,143.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741283809375,0.04991557,143.75,143.73,0.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1741283810773,31.40991557,143.75,143.65,59.78577392]
["bitfinex-derivatives","SOLF0:USTF0",1741283811079,31.36,143.75,143.65,59.78577392]
["bitfinex-derivatives","SOLF0:USTF0",1741283811464,31.36,143.75,143.68,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283811675,3.7492,143.81,143.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741283811871,3.7492,143.81,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741283812067,3.7492,143.81,143.71,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283812274,3.7492,143.81,143.72,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741283812472,3.7492,143.81,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741283813070,0.05174,143.8,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283813775,0.05174,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741283815190,0.05174,143.8,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283815375,7.00644,143.8,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283815576,0.05174,143.8,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283815974,0.05174,143.8,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741283816182,0.05174,143.8,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283817082,0.05174,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741283817277,0.05174,143.8,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283818380,6.9556,143.78,143.77,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741283819583,31.32,143.79,143.69,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741283819785,57.74817392,143.79,143.68,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283820583,0.04444811,143.75,143.68,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283820789,0.04444811,143.75,143.72,0.04749607]
["bitfinex-derivatives","SOLF0:USTF0",1741283821691,6.958,143.73,143.72,0.04749607]
["bitfinex-derivatives","SOLF0:USTF0",1741283822188,33.29744811,143.75,143.66,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741283822394,6.9598,143.7,143.66,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741283822594,1.9686,143.74,143.64,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741283823492,0.04474759,143.7,143.68,0.04865268]
["bitfinex-derivatives","SOLF0:USTF0",1741283823698,0.04474759,143.7,143.58,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741283823699,31.32,143.69,143.58,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741283823998,31.32,143.69,143.58,33.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741283824595,6.9612,143.67,143.58,33.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741283824797,0.04590113,143.65,143.62,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1741283825703,7.00790113,143.65,143.62,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1741283825895,31.34590113,143.65,143.62,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1741283831196,6.9625,143.64,143.62,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1741283831504,256.16817392,143.63,143.46,60.3001905]
["bitfinex-derivatives","SOLF0:USTF0",1741283831709,33.39327392,143.59,143.48,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741283831913,31.3,143.58,143.48,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741283832105,31.3,143.58,143.49,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283832316,31.3,143.61,143.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741283832504,0.0530067,143.55,143.52,0.04697562]
["bitfinex-derivatives","SOLF0:USTF0",1741283832705,31.3,143.61,143.52,26.42817392]
["bitfinex-derivatives","SOLF0:USTF0",1741283832907,231.6677,143.63,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741283833106,229.74,143.63,143.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741283834002,0.05262897,143.6,143.58,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1741283834509,0.05262897,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741283836908,0.05262897,143.6,143.58,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1741283837112,0.05262897,143.6,143.58,7.01245953]
["bitfinex-derivatives","SOLF0:USTF0",1741283837317,0.05262897,143.6,143.58,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1741283837617,0.05262897,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741283840918,0.05262897,143.6,143.58,7.01245953]
["bitfinex-derivatives","SOLF0:USTF0",1741283841112,0.05262897,143.6,143.58,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1741283842017,0.05262897,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741283844917,31.3,143.69,143.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741283845510,260.34007392,143.72,143.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741283845722,31.3,143.7,143.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741283846015,0.04895862,143.65,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741283846216,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283847013,0.04895862,143.65,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741283847219,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283847613,0.04895862,143.65,143.62,7.01605926]
["bitfinex-derivatives","SOLF0:USTF0",1741283848917,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283849211,6.9626,143.64,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283849413,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283849610,6.9624,143.64,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283849807,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283850317,6.9628,143.63,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283850715,38.2426,143.64,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283851111,31.28,143.64,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283851311,6.9628,143.63,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283851511,31.28,143.64,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283851915,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283852912,6.9624,143.64,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283854006,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283854919,0.04895862,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741283858320,0.04895862,143.65,143.62,0.05295926]
["bitfinex-derivatives","SOLF0:USTF0",1741283859225,0.04895862,143.65,143.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741283859226,3.94625862,143.65,143.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1741283859422,3.8973,143.65,143.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1741283859718,6.9643,143.6,143.56,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741283859920,30.29818677,143.65,143.54,69.9355443]
["bitfinex-derivatives","SOLF0:USTF0",1741283860118,31.26,143.62,143.54,38.6755443]
["bitfinex-derivatives","SOLF0:USTF0",1741283860321,6.9654,143.58,143.54,45.6422443]
["bitfinex-derivatives","SOLF0:USTF0",1741283860517,0.05083062,143.59,143.57,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1741283863922,0.05083062,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741283865924,0.05083062,143.59,143.57,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1741283868026,0.05083062,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741283869829,0.05083062,143.59,143.57,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1741283870126,0.05083062,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741283870825,0.05083062,143.59,143.57,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1741283871231,6.9653,143.58,143.57,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1741283871532,0.05083062,143.59,143.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741283871732,6.9666,143.56,143.52,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741283872029,31.26,143.58,143.52,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741283872424,6.9659,143.57,143.52,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741283872627,0.04563081,143.56,143.53,0.04913067]
["bitfinex-derivatives","SOLF0:USTF0",1741283874030,0.04563081,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741283878344,0.04563081,143.56,143.53,0.04913067]
["bitfinex-derivatives","SOLF0:USTF0",1741283878930,0.04563081,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741283880225,0.04563081,143.56,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741283880425,0.04563081,143.56,143.53,0.04913067]
["bitfinex-derivatives","SOLF0:USTF0",1741283881341,0.04563081,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741283885340,0.04563081,143.56,143.53,31.28913067]
["bitfinex-derivatives","SOLF0:USTF0",1741283885947,0.04563081,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741283886747,0.04563081,143.56,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741283886943,0.04563081,143.56,143.53,31.28913067]
["bitfinex-derivatives","SOLF0:USTF0",1741283887139,0.04563081,143.56,143.53,47.80626309]
["bitfinex-derivatives","SOLF0:USTF0",1741283887343,3.8973,143.65,143.55,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283887543,3.8973,143.65,143.57,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283887748,3.8973,143.65,143.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741283887946,16.51713242,143.64,143.55,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283888249,6.9652,143.59,143.54,33.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741283888548,47.73713242,143.62,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741283888748,0.04418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283888942,31.26418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283890148,31.26418035,143.58,143.55,7.01463944]
["bitfinex-derivatives","SOLF0:USTF0",1741283890354,31.26418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283891246,0.04418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283891548,0.04418035,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741283891752,0.04418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283891948,0.04418035,143.58,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741283892253,0.04418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283892641,6.9661,143.57,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283893448,0.04418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283893647,7.00968035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283894245,0.04418035,143.58,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741283894759,0.04418035,143.58,143.55,0.04803944]
["bitfinex-derivatives","SOLF0:USTF0",1741283895250,0.04418035,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741283896255,145.4542818,143.68,143.57,67.71426484]
["bitfinex-derivatives","SOLF0:USTF0",1741283896450,145.4542818,143.68,143.61,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283896660,114.2542818,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741283897155,114.2542818,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741283897353,114.30758178,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741283898650,0.05329998,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741283899852,31.2,143.75,143.66,0.05170489]
["bitfinex-derivatives","SOLF0:USTF0",1741283900045,31.2,143.75,143.65,47.71713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283900656,31.2,143.75,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741283900854,0.05020277,143.71,143.69,0.04707941]
["bitfinex-derivatives","SOLF0:USTF0",1741283902149,23.47123242,143.82,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741283902351,21.72005087,143.84,143.75,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283902548,21.72005087,143.84,143.77,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283902749,21.72005087,143.84,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741283903050,21.72005087,143.84,143.77,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283903360,21.72005087,143.84,143.79,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1741283903361,0.04601354,143.82,143.79,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1741283903553,0.04601354,143.82,143.79,16.56286528]
["bitfinex-derivatives","SOLF0:USTF0",1741283903949,5.8304,143.89,143.81,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283904253,33.1546,143.89,143.81,16.51713242]
["bitfinex-derivatives","SOLF0:USTF0",1741283904756,33.1546,143.89,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741283905150,0.03535845,143.86,143.84,0.05225168]
["bitfinex-derivatives","SOLF0:USTF0",1741283909555,0.03535845,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741283909756,262.8785,143.93,143.84,0.05225168]
["bitfinex-derivatives","SOLF0:USTF0",1741283909961,262.8785,143.93,143.83,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283910158,269.8272,143.93,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741283910363,262.8785,143.93,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741283910559,33.1385,143.93,143.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741283910860,255.8901373,143.99,143.87,0.04919594]
["bitfinex-derivatives","SOLF0:USTF0",1741283911072,1.27080989,143.98,143.87,2.02689594]
["bitfinex-derivatives","SOLF0:USTF0",1741283911264,1.27080989,143.98,143.89,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283911562,229.58,143.99,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283911763,255.8901373,143.99,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283911960,1.27130608,143.98,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283912459,255.8901373,143.99,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283912763,1.27104569,143.98,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283913669,26.3101373,143.96,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283913856,36.9011,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283914364,6.9481,143.94,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283914759,36.9011,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283915060,43.8488,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283915260,36.9011,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283916060,43.8488,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283916563,6.9479,143.94,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283916765,36.9011,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283917265,6.9479,143.94,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283917763,6.9483,143.93,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283919159,43.8488,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283919463,31.1,143.98,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283919868,6.9476,143.95,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283920168,31.1,143.98,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283920971,6.9482,143.94,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283921367,31.1,143.98,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283922065,264.6298,143.99,143.92,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1741283922266,3.9498,143.99,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741283922567,6.9447,144.01,143.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283922767,63.3807373,144.09,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741283922971,1.2711997,144.08,143.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283923167,6.9429,144.05,143.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283923471,63.3807373,144.09,143.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283923671,6.9432,144.04,144.0,0.0438869]
["bitfinex-derivatives","SOLF0:USTF0",1741283923964,63.3807373,144.09,143.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283924166,63.3807373,144.09,144.01,0.0449124]
["bitfinex-derivatives","SOLF0:USTF0",1741283924359,63.3807373,144.09,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741283924562,63.3807373,144.09,144.01,0.0449124]
["bitfinex-derivatives","SOLF0:USTF0",1741283924563,37.0706,144.09,144.01,0.0449124]
["bitfinex-derivatives","SOLF0:USTF0",1741283924873,5.9906,144.09,144.04,0.04900418]
["bitfinex-derivatives","SOLF0:USTF0",1741283925168,4.0087,144.09,144.04,0.04900418]
["bitfinex-derivatives","SOLF0:USTF0",1741283927074,6.9425,144.05,144.04,0.04900418]
["bitfinex-derivatives","SOLF0:USTF0",1741283927271,31.06,144.06,143.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283927567,31.10478244,144.06,143.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741283928265,31.10478244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283928968,38.04728244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283929275,31.10478244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283929575,6.9433,144.04,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283929876,31.10478244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283930673,6.9434,144.04,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283930970,31.10478244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283931878,0.04478244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283932669,0.04478244,144.06,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741283932870,0.04478244,144.06,144.01,0.04679495]
["bitfinex-derivatives","SOLF0:USTF0",1741283933177,0.04478244,144.06,144.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741283933376,0.04478244,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741283934672,0.04478244,144.06,144.04,0.05015333]
["bitfinex-derivatives","SOLF0:USTF0",1741283935377,229.42,144.14,144.04,0.05015333]
["bitfinex-derivatives","SOLF0:USTF0",1741283935378,31.04,144.11,144.04,0.05015333]
["bitfinex-derivatives","SOLF0:USTF0",1741283935573,57.3501373,144.11,143.98,57.3501373]
["bitfinex-derivatives","SOLF0:USTF0",1741283935779,57.3501373,144.11,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741283936079,1.27122253,144.1,143.98,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283936273,57.3501373,144.11,143.98,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283936577,57.3501373,144.11,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283937078,1.270996,144.1,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283937371,57.3501373,144.11,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283937576,31.04,144.11,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283938473,6.9404,144.1,144.03,6.99041716]
["bitfinex-derivatives","SOLF0:USTF0",1741283938674,31.04,144.11,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283938873,26.3101373,144.1,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283939278,31.04,144.11,144.03,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1741283940074,2.0113,144.12,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741283940279,2.0113,144.12,144.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741283940478,2.0113,144.12,144.09,0.05297816]
["bitfinex-derivatives","SOLF0:USTF0",1741283941685,2.0113,144.12,144.02,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741283941884,6.9406,144.1,144.02,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741283942075,31.02,144.09,144.02,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741283942681,186.04130132,144.24,144.08,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283942981,190.08050132,144.24,144.11,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283943178,190.08050132,144.24,144.15,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283943371,4.0392,144.24,144.15,57.3301373]
["bitfinex-derivatives","SOLF0:USTF0",1741283943892,114.2542818,144.26,144.18,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283944090,114.2542818,144.26,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741283944385,114.2542818,144.26,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283944786,114.2542818,144.26,144.22,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741283944986,114.2542818,144.26,144.21,26.35553429]
["bitfinex-derivatives","SOLF0:USTF0",1741283946088,114.2542818,144.26,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283946288,121.1867818,144.26,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283946491,114.2542818,144.26,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283946981,1.9202,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283947484,6.933,144.25,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283947684,1.9202,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283947882,8.8522,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283948183,1.9202,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283948384,32.9202,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283948579,1.9175,144.26,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283950686,1.9202,144.27,144.21,6.98019699]
["bitfinex-derivatives","SOLF0:USTF0",1741283950890,1.9202,144.27,144.21,31.02539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283951283,1.9202,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283951482,28.2303373,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283952298,6.9337,144.24,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283952794,6.9344,144.22,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283953588,30.98,144.24,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283953789,1.9202,144.27,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283953996,1.9779,144.29,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741283954182,1.9779,144.29,144.21,0.04539699]
["bitfinex-derivatives","SOLF0:USTF0",1741283954487,1.9779,144.29,144.18,57.2901373]
["bitfinex-derivatives","SOLF0:USTF0",1741283954693,1.9779,144.29,144.24,0.04696003]
["bitfinex-derivatives","SOLF0:USTF0",1741283954889,6.9332,144.25,144.24,0.04696003]
["bitfinex-derivatives","SOLF0:USTF0",1741283955282,30.98,144.27,144.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741283955487,6.9349,144.21,144.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741283955689,30.98,144.23,144.14,39.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741283955896,30.98,144.23,144.14,32.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741283956096,1.9051,144.22,144.13,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741283956392,1.9051,144.22,144.12,257.3764373]
["bitfinex-derivatives","SOLF0:USTF0",1741283956393,6.9376,144.16,144.12,257.3764373]
["bitfinex-derivatives","SOLF0:USTF0",1741283956595,0.04793409,144.19,144.16,0.04634522]
["bitfinex-derivatives","SOLF0:USTF0",1741283956796,30.98,144.19,144.12,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283957096,6.9368,144.17,144.16,0.04655043]
["bitfinex-derivatives","SOLF0:USTF0",1741283957596,6.9372,144.16,144.15,0.05287017]
["bitfinex-derivatives","SOLF0:USTF0",1741283958986,0.04693201,144.18,144.08,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741283959187,30.98,144.19,144.07,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741283959188,6.939,144.13,144.07,34.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741283959585,6.939,144.13,144.07,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741283959989,6.9393,144.12,144.07,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741283960295,0.04807751,144.11,144.09,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1741283960492,6.98807751,144.11,144.09,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1741283960687,31.02807751,144.11,144.09,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1741283961699,37.96797751,144.11,144.09,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1741283962898,31.02807751,144.11,144.09,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1741283963302,6.9401,144.1,144.09,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1741283963696,31.02807751,144.11,143.99,28.1578373]
["bitfinex-derivatives","SOLF0:USTF0",1741283963900,30.98,144.11,143.99,59.1378373]
["bitfinex-derivatives","SOLF0:USTF0",1741283964098,30.98,144.11,143.99,28.1578373]
["bitfinex-derivatives","SOLF0:USTF0",1741283964299,30.98,144.11,143.99,59.1378373]
["bitfinex-derivatives","SOLF0:USTF0",1741283965005,0.051089,144.07,144.04,6.99322786]
["bitfinex-derivatives","SOLF0:USTF0",1741283965408,0.051089,144.07,144.04,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1741283965610,31.031089,144.07,144.04,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1741283966301,6.9425,144.05,144.04,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1741283967899,1.8594,144.06,143.95,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741283968106,1.8696,144.05,143.95,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741283968916,0.04414707,144.01,143.99,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1741283969117,31.02414707,144.01,143.99,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1741283969414,0.04414707,144.01,143.99,0.05300513]
["bitfinex-derivatives","SOLF0:USTF0",1741283969618,1.27222303,144.11,143.99,29.84314243]
["bitfinex-derivatives","SOLF0:USTF0",1741283969812,5.7915,144.1,143.99,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283970009,30.98,144.13,143.99,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283970207,26.3101373,144.11,143.99,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283970412,26.3101373,144.11,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741283970608,0.05298824,144.06,144.04,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1741283970809,31.0,144.05,143.96,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283971622,31.0,144.06,143.96,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283972021,0.04553877,144.02,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283972524,0.04553877,144.02,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741283974816,0.04553877,144.02,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283975019,0.04553877,144.02,144.0,6.99249711]
["bitfinex-derivatives","SOLF0:USTF0",1741283975214,0.04553877,144.02,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283975419,0.04553877,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741283975815,0.04553877,144.02,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283976819,6.98983877,144.02,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283977326,0.04553877,144.02,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283979819,31.0,144.01,144.0,0.04779711]
["bitfinex-derivatives","SOLF0:USTF0",1741283980030,31.0,144.01,143.94,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741283980218,6.9453,144.0,143.94,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741283981224,0.04516537,143.98,143.96,0.04382204]
["bitfinex-derivatives","SOLF0:USTF0",1741283982020,6.9464,143.97,143.96,0.04382204]
["bitfinex-derivatives","SOLF0:USTF0",1741283982220,37.9464,143.97,143.96,0.04382204]
["bitfinex-derivatives","SOLF0:USTF0",1741283982422,31.0,143.97,143.9,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741283982624,31.0,143.97,143.89,30.2506373]
["bitfinex-derivatives","SOLF0:USTF0",1741283982920,32.9536,143.97,143.89,30.2506373]
["bitfinex-derivatives","SOLF0:USTF0",1741283983327,6.9478,143.95,143.89,30.2506373]
["bitfinex-derivatives","SOLF0:USTF0",1741283983521,0.04457448,143.94,143.92,0.04505794]
["bitfinex-derivatives","SOLF0:USTF0",1741283984028,37.9483,143.93,143.92,0.04505794]
["bitfinex-derivatives","SOLF0:USTF0",1741283984226,31.0,143.93,143.86,28.2422373]
["bitfinex-derivatives","SOLF0:USTF0",1741283984618,6.9496,143.91,143.86,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741283984816,31.0,143.93,143.84,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283985424,0.05219624,143.9,143.87,0.04813431]
["bitfinex-derivatives","SOLF0:USTF0",1741283986829,6.9507,143.88,143.87,0.04813431]
["bitfinex-derivatives","SOLF0:USTF0",1741283988727,6.9519,143.86,143.79,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741283988921,6.9519,143.86,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741283989122,34.9981,143.89,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741283989417,34.9981,143.89,143.79,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741283989621,2.0303,143.88,143.79,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741283989928,0.05219767,143.85,143.83,0.05316748]
["bitfinex-derivatives","SOLF0:USTF0",1741283994833,0.05219767,143.85,143.83,7.00626748]
["bitfinex-derivatives","SOLF0:USTF0",1741283995133,0.05219767,143.85,143.83,0.05316748]
["bitfinex-derivatives","SOLF0:USTF0",1741283995930,0.05219767,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741283996933,31.02,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741283997636,31.02,143.89,143.83,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741283998033,0.05331463,143.87,143.85,0.04749376]
["bitfinex-derivatives","SOLF0:USTF0",1741283998236,0.05331463,143.87,143.85,6.99939376]
["bitfinex-derivatives","SOLF0:USTF0",1741283998435,0.05331463,143.87,143.85,0.04749376]
["bitfinex-derivatives","SOLF0:USTF0",1741284000338,6.9517,143.86,143.85,0.04749376]
["bitfinex-derivatives","SOLF0:USTF0",1741284000840,6.9531,143.84,143.79,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741284001031,31.0,143.84,143.77,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284001233,37.953,143.84,143.77,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284001739,0.04672975,143.82,143.79,0.04392706]
["bitfinex-derivatives","SOLF0:USTF0",1741284002134,229.4,143.97,143.8,57.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284002340,32.9617,143.93,143.83,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284002640,28.2718373,143.93,143.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741284002938,34.8644,143.92,143.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741284003435,0.04572963,143.88,143.85,0.04826556]
["bitfinex-derivatives","SOLF0:USTF0",1741284005332,31.04572963,143.88,143.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284005533,31.0,143.88,143.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284005838,57.3101373,143.88,143.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741284006541,0.05011254,143.83,143.81,0.04797113]
["bitfinex-derivatives","SOLF0:USTF0",1741284006744,31.0,143.82,143.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284006939,255.7501373,143.88,143.72,36.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741284007140,31.0,143.87,143.8,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284007545,31.0,143.91,143.83,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284007836,0.04980201,143.88,143.86,0.05293684]
["bitfinex-derivatives","SOLF0:USTF0",1741284008441,0.04980201,143.88,143.86,26.36307414]
["bitfinex-derivatives","SOLF0:USTF0",1741284008637,5.18577773,143.98,143.86,26.36307414]
["bitfinex-derivatives","SOLF0:USTF0",1741284008831,6.9482,143.94,143.86,33.31427414]
["bitfinex-derivatives","SOLF0:USTF0",1741284009036,31.0,143.93,143.83,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284009531,31.0,143.93,143.84,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741284009739,0.05263701,143.89,143.87,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1741284009929,0.05263701,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741284011539,31.0,143.97,143.87,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1741284011741,3.9145,143.98,143.9,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284011939,3.9145,143.98,143.87,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284012343,1.9113,143.97,143.87,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284012538,6.9472,143.96,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741284012741,0.04711866,143.93,143.91,0.04877494]
["bitfinex-derivatives","SOLF0:USTF0",1741284013140,0.04711866,143.93,143.84,28.2688373]
["bitfinex-derivatives","SOLF0:USTF0",1741284013446,31.0,143.95,143.84,28.2688373]
["bitfinex-derivatives","SOLF0:USTF0",1741284014242,0.05311604,143.91,143.88,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1741284015840,31.0,143.9,143.88,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1741284017048,37.9499,143.9,143.88,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1741284017248,31.0,143.9,143.88,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1741284017944,32.995,143.9,143.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741284018248,34.8799,143.9,143.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741284018443,36.7306,143.9,143.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741284018636,6.9508,143.88,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741284018841,36.7306,143.9,143.82,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741284019041,0.04960896,143.87,143.85,0.04512902]
["bitfinex-derivatives","SOLF0:USTF0",1741284020548,30.98,143.86,143.78,30.3174373]
["bitfinex-derivatives","SOLF0:USTF0",1741284020751,30.98,143.86,143.78,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741284020945,6.9529,143.84,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741284021253,30.98,143.86,143.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741284021551,6.9528,143.84,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741284021747,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284022153,0.05239514,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284022455,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284023154,0.05239514,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284023849,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284024655,0.05239514,143.83,143.8,7.00126322]
["bitfinex-derivatives","SOLF0:USTF0",1741284024956,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284025252,0.05239514,143.83,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741284025446,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284026349,0.05239514,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741284026557,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284026951,0.05239514,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284029354,0.05239514,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284029660,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284030059,0.05239514,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284030259,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284030460,0.05239514,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284031661,0.05239514,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284031857,0.05239514,143.83,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284032964,34.8257,143.9,143.8,0.04696322]
["bitfinex-derivatives","SOLF0:USTF0",1741284033165,34.8257,143.9,143.79,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284033469,3.8457,143.9,143.79,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284033660,30.98,143.89,143.79,26.3101373]
["bitfinex-derivatives","SOLF0:USTF0",1741284033856,3.8457,143.9,143.8,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741284034054,0.04844704,143.86,143.84,0.04720598]
["bitfinex-derivatives","SOLF0:USTF0",1741284034258,30.98,143.91,143.84,0.04720598]
["bitfinex-derivatives","SOLF0:USTF0",1741284034768,0.052131,143.89,143.84,0.04720598]
["bitfinex-derivatives","SOLF0:USTF0",1741284034967,0.052131,143.89,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741284035661,0.052131,143.89,143.87,6.99923422]
["bitfinex-derivatives","SOLF0:USTF0",1741284035855,0.052131,143.89,143.87,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1741284036761,37.9307,143.88,143.87,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1741284037263,6.9526,143.85,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284037461,30.98,143.88,143.78,57.2901373]
["bitfinex-derivatives","SOLF0:USTF0",1741284037868,6.9526,143.85,143.78,57.2901373]
["bitfinex-derivatives","SOLF0:USTF0",1741284038058,30.98,143.88,143.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741284038259,1.9389,143.87,143.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741284038568,6.9534,143.83,143.81,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741284038762,0.04807819,143.84,143.81,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741284039160,7.00107819,143.84,143.81,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741284039560,0.04807819,143.84,143.81,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741284039767,0.04807819,143.84,143.81,6.99831517]
["bitfinex-derivatives","SOLF0:USTF0",1741284040068,0.04807819,143.84,143.81,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741284040368,0.04807819,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741284041263,30.96,143.92,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741284041667,6.9503,143.89,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741284042063,30.96,143.92,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741284042258,0.04972488,143.9,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741284042566,0.04972488,143.9,143.87,0.05017898]
["bitfinex-derivatives","SOLF0:USTF0",1741284042864,57.2701373,143.92,143.81,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741284043261,0.05272288,143.88,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284043461,30.96,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284043659,6.9517,143.86,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284044168,37.9114,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284044564,30.96,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284044765,6.9517,143.86,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284044966,30.96,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284045166,37.9115,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284045674,30.96,143.87,143.85,6.99835057]
["bitfinex-derivatives","SOLF0:USTF0",1741284045972,30.96,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284046868,6.9517,143.86,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284048272,30.96,143.87,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284048878,6.9517,143.86,143.85,0.04625057]
["bitfinex-derivatives","SOLF0:USTF0",1741284050376,6.9541,143.82,143.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741284050572,30.96,143.83,143.73,255.7701373]
["bitfinex-derivatives","SOLF0:USTF0",1741284050880,6.9545,143.81,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741284051483,0.04416659,143.8,143.78,0.04963394]
["bitfinex-derivatives","SOLF0:USTF0",1741284052079,0.04416659,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284052683,0.04416659,143.8,143.78,0.04963394]
["bitfinex-derivatives","SOLF0:USTF0",1741284054383,0.04416659,143.8,143.78,7.00523394]
["bitfinex-derivatives","SOLF0:USTF0",1741284054684,0.04416659,143.8,143.78,0.04963394]
["bitfinex-derivatives","SOLF0:USTF0",1741284055278,0.04416659,143.8,143.78,7.00493394]
["bitfinex-derivatives","SOLF0:USTF0",1741284055682,0.04416659,143.8,143.78,0.04963394]
["bitfinex-derivatives","SOLF0:USTF0",1741284055881,0.04416659,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284056387,0.04416659,143.8,143.78,7.00493394]
["bitfinex-derivatives","SOLF0:USTF0",1741284056587,0.04416659,143.8,143.78,0.04963394]
["bitfinex-derivatives","SOLF0:USTF0",1741284058587,30.94,143.79,143.7,16.4653615]
["bitfinex-derivatives","SOLF0:USTF0",1741284058793,30.94,143.79,143.7,20.3732615]
["bitfinex-derivatives","SOLF0:USTF0",1741284059088,30.94,143.79,143.72,16.4653615]
["bitfinex-derivatives","SOLF0:USTF0",1741284059294,30.94,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741284059494,30.94,143.82,143.74,16.4653615]
["bitfinex-derivatives","SOLF0:USTF0",1741284059889,0.05231667,143.79,143.77,0.04474181]
["bitfinex-derivatives","SOLF0:USTF0",1741284060289,0.05231667,143.79,143.77,6.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1741284060484,114.2542818,143.92,143.78,32.930723]
["bitfinex-derivatives","SOLF0:USTF0",1741284060689,30.94,143.91,143.85,16.4653615]
["bitfinex-derivatives","SOLF0:USTF0",1741284060890,30.94,143.91,143.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741284060891,30.94,143.91,143.83,16.4653615]
["bitfinex-derivatives","SOLF0:USTF0",1741284061496,0.04995169,143.88,143.86,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1741284062499,0.04995169,143.88,143.86,7.00060563]
["bitfinex-derivatives","SOLF0:USTF0",1741284062690,0.04995169,143.88,143.86,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1741284063091,0.04995169,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741284063599,0.04995169,143.88,143.86,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1741284065096,16.02118488,143.95,143.86,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1741284065296,30.94,143.94,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741284065494,30.94,143.94,143.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741284065690,30.94,143.94,143.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741284066291,30.94,143.94,143.88,0.04555096]
["bitfinex-derivatives","SOLF0:USTF0",1741284066501,0.04912048,143.91,143.88,0.04555096]
["bitfinex-derivatives","SOLF0:USTF0",1741284066690,0.04912048,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741284066892,0.04912048,143.91,143.88,0.04555096]
["bitfinex-derivatives","SOLF0:USTF0",1741284069491,0.04912048,143.91,143.88,6.99595096]
["bitfinex-derivatives","SOLF0:USTF0",1741284070198,0.04912048,143.91,143.88,0.04555096]
["bitfinex-derivatives","SOLF0:USTF0",1741284072600,0.04912048,143.91,143.88,6.99625096]
["bitfinex-derivatives","SOLF0:USTF0",1741284073005,6.9503,143.89,143.88,0.04555096]
["bitfinex-derivatives","SOLF0:USTF0",1741284073501,37.8703,143.89,143.88,0.04555096]
["bitfinex-derivatives","SOLF0:USTF0",1741284073707,37.8703,143.89,143.88,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284074809,41.6661,143.89,143.88,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284075606,38.1958,143.89,143.8,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741284075803,26.30568862,143.88,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741284076105,6.9521,143.86,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741284076300,30.92,143.85,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284076701,0.05318124,143.84,143.82,0.04633464]
["bitfinex-derivatives","SOLF0:USTF0",1741284077096,15.99779858,143.95,143.82,0.04633464]
["bitfinex-derivatives","SOLF0:USTF0",1741284077303,15.99779858,143.93,143.81,26.30568862]
["bitfinex-derivatives","SOLF0:USTF0",1741284077505,15.99779858,143.93,143.84,26.30568862]
["bitfinex-derivatives","SOLF0:USTF0",1741284077695,114.2542818,143.97,143.87,26.30568862]
["bitfinex-derivatives","SOLF0:USTF0",1741284078510,0.0468609,143.93,143.91,0.04658042]
["bitfinex-derivatives","SOLF0:USTF0",1741284078707,0.0468609,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284079010,0.0468609,143.93,143.91,0.04658042]
["bitfinex-derivatives","SOLF0:USTF0",1741284080307,0.0468609,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284080812,0.0468609,143.93,143.91,0.04658042]
["bitfinex-derivatives","SOLF0:USTF0",1741284081497,0.0468609,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284084907,30.9,144.01,143.92,19.90798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284085114,30.9,144.01,143.94,16.42798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284085313,30.9,144.02,143.94,16.42798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284085711,5.9056,144.04,143.94,47.32798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284086011,343.6342818,144.08,143.98,16.42798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284086012,161.58227008,144.08,143.98,16.42798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284086209,1.9779,144.09,143.98,47.32798828]
["bitfinex-derivatives","SOLF0:USTF0",1741284086416,32.8779,144.09,143.99,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741284087215,0.04534859,144.05,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284087414,0.04534859,144.05,144.03,6.98762594]
["bitfinex-derivatives","SOLF0:USTF0",1741284087914,0.04534859,144.05,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284088616,114.2542818,144.11,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284088812,26.24287953,144.1,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284089005,6.9429,144.05,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284089209,30.88,144.09,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284089806,0.05085005,144.07,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284090008,26.29372958,144.07,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284090509,0.05085005,144.07,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284093813,0.05085005,144.07,144.03,6.98752594]
["bitfinex-derivatives","SOLF0:USTF0",1741284094709,0.05085005,144.07,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284095416,6.9426,144.05,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284095914,0.05085005,144.07,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284096114,6.943,144.04,144.03,0.04432594]
["bitfinex-derivatives","SOLF0:USTF0",1741284096519,34.34,144.04,143.86,75.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741284096821,26.24287953,144.02,143.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741284097119,33.18717953,144.02,143.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741284097417,30.86,144.04,143.92,26.24287953]
["bitfinex-derivatives","SOLF0:USTF0",1741284097818,0.05128011,144.0,143.97,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1741284098215,6.99648011,144.0,143.97,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1741284098415,0.05128011,144.0,143.97,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1741284098813,30.91128011,144.0,143.97,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1741284099521,6.9459,143.98,143.97,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1741284101121,57.15415964,144.0,143.89,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741284101314,26.24287953,144.03,143.89,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741284101517,6.9448,144.01,143.89,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741284101721,30.86,144.02,143.89,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741284102318,0.05145636,143.97,143.94,6.99549625]
["bitfinex-derivatives","SOLF0:USTF0",1741284102512,0.05145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284103314,0.05145636,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741284103521,0.05145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284103921,0.05145636,143.97,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741284104325,0.05145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284105021,6.9471,143.96,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284106119,0.05145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284106621,0.05145636,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741284106821,0.05145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284108526,6.99825636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284108726,0.05145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284108930,47.31351661,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284109620,30.89145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284110427,6.9474,143.95,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284112324,6.9471,143.96,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284112627,30.89145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284113030,6.9474,143.95,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284115525,30.89145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284116233,6.9472,143.96,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284116429,30.89145636,143.97,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284117231,6.9474,143.95,143.94,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1741284120028,0.05145636,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741284120828,30.84,144.03,143.95,20.43876025]
["bitfinex-derivatives","SOLF0:USTF0",1741284121035,30.84,144.03,143.96,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741284121530,6.9443,144.02,143.96,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741284121727,30.84,144.03,143.96,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741284122034,0.04587997,144.0,143.98,0.0446547]
["bitfinex-derivatives","SOLF0:USTF0",1741284122831,5.8932,144.08,143.98,16.46671495]
["bitfinex-derivatives","SOLF0:USTF0",1741284123030,30.84,144.09,144.0,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284123337,30.84,144.09,144.02,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284123528,16.42206025,144.07,143.98,18.41256025]
["bitfinex-derivatives","SOLF0:USTF0",1741284123728,47.26206025,144.09,143.98,18.41256025]
["bitfinex-derivatives","SOLF0:USTF0",1741284123928,30.84,144.09,144.0,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284124133,0.0527856,144.05,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741284124334,16.42206025,144.11,144.02,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284124533,0.0503268,144.06,144.03,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741284125329,0.0503268,144.06,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741284125531,0.0503268,144.06,144.03,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741284125738,30.8903268,144.06,144.03,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741284126233,0.0503268,144.06,144.03,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741284126641,0.0503268,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741284126931,36.5786,144.13,144.04,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284127138,36.5786,144.13,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741284127139,43.5175,144.13,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741284127336,12.6975,144.13,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741284127738,5.7586,144.13,144.05,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741284128044,0.05027914,144.1,144.08,0.04550389]
["bitfinex-derivatives","SOLF0:USTF0",1741284128635,115.19161649,144.17,144.08,16.46756414]
["bitfinex-derivatives","SOLF0:USTF0",1741284128840,115.19161649,144.17,144.08,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284129038,115.19161649,144.17,144.1,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284129539,250.25416463,144.19,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741284129540,6.9376,144.16,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741284129735,30.82,144.19,144.1,16.42206025]
["bitfinex-derivatives","SOLF0:USTF0",1741284129934,6.9382,144.14,144.13,0.04506763]
["bitfinex-derivatives","SOLF0:USTF0",1741284130134,0.04705407,144.15,144.13,0.04506763]
["bitfinex-derivatives","SOLF0:USTF0",1741284132847,0.04705407,144.15,144.13,6.98346763]
["bitfinex-derivatives","SOLF0:USTF0",1741284133041,0.04705407,144.15,144.13,0.04506763]
["bitfinex-derivatives","SOLF0:USTF0",1741284134047,6.9382,144.14,144.13,0.04506763]
["bitfinex-derivatives","SOLF0:USTF0",1741284134242,0.04705407,144.15,144.13,0.04506763]
["bitfinex-derivatives","SOLF0:USTF0",1741284134541,37.7382,144.14,144.13,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284134741,34.7247,144.14,144.05,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741284134944,34.7247,144.14,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741284135246,34.7247,144.14,144.05,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741284135439,6.9387,144.13,144.05,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741284135641,34.7247,144.14,144.05,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741284135837,0.05134361,144.1,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284136044,6.9406,144.09,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284136245,0.05134361,144.1,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284136441,6.9406,144.09,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284136642,0.05134361,144.1,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284138346,0.05134361,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741284139046,0.05134361,144.1,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284139549,6.9406,144.09,144.08,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1741284141045,3.48,144.09,144.0,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741284141247,1.8697,144.08,144.0,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1741284141647,6.9428,144.05,144.0,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741284141849,6.9428,144.05,144.0,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741284142047,30.78,144.06,144.0,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741284142253,0.04431608,144.04,144.01,0.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1741284142444,0.04431608,144.04,144.01,6.9973691]
["bitfinex-derivatives","SOLF0:USTF0",1741284142752,0.04431608,144.04,144.01,0.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1741284143552,195.8697,144.19,144.02,26.20517116]
["bitfinex-derivatives","SOLF0:USTF0",1741284143854,6.938,144.15,144.05,26.20517116]
["bitfinex-derivatives","SOLF0:USTF0",1741284144039,6.938,144.15,144.06,32.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741284144244,32.7146,144.18,144.06,32.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741284144456,1.2733914,144.17,144.06,32.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741284144750,0.04598236,144.13,144.11,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1741284144957,30.78,144.16,144.11,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1741284145252,0.04586561,144.13,144.11,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1741284145751,0.04586561,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741284148756,0.04586561,144.13,144.11,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1741284150057,0.04586561,144.13,144.11,6.98756519]
["bitfinex-derivatives","SOLF0:USTF0",1741284150262,0.04586561,144.13,144.11,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1741284150560,0.04586561,144.13,144.11,6.98746519]
["bitfinex-derivatives","SOLF0:USTF0",1741284150858,0.04586561,144.13,144.11,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1741284151059,0.04586561,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741284151763,6.936,144.19,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741284151965,1.9638,144.21,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741284152151,6.9361,144.19,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741284152460,32.7238,144.21,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741284152659,32.7238,144.21,144.11,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741284152858,0.05273001,144.19,144.16,0.05307901]
["bitfinex-derivatives","SOLF0:USTF0",1741284153459,0.05273001,144.19,144.07,32.661]
["bitfinex-derivatives","SOLF0:USTF0",1741284153655,58.92897116,144.21,144.07,34.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741284153854,6.9379,144.15,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741284154263,30.76,144.17,144.07,34.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741284154459,6.9388,144.13,144.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741284154668,6.98445296,144.13,144.11,0.05100695]
["bitfinex-derivatives","SOLF0:USTF0",1741284155155,0.04565296,144.13,144.11,0.05100695]
["bitfinex-derivatives","SOLF0:USTF0",1741284155956,57.01082412,144.13,144.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741284156161,1.9196,144.12,144.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741284156351,6.9409,144.09,144.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741284156551,1.9196,144.12,144.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741284157155,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284157657,0.0506998,144.08,144.05,6.9881167]
["bitfinex-derivatives","SOLF0:USTF0",1741284157853,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284158756,6.9417,144.07,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284158961,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284159362,6.9421,144.06,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284159765,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284161367,6.9419,144.07,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284161664,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284162665,6.9421,144.06,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284162865,30.76,144.06,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284163362,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284164063,0.0506998,144.08,144.05,6.9880167]
["bitfinex-derivatives","SOLF0:USTF0",1741284164266,0.0506998,144.08,144.05,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1741284164772,0.0506998,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741284165359,32.6838,144.14,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741284165555,32.6838,144.14,144.04,56.96517116]
["bitfinex-derivatives","SOLF0:USTF0",1741284165759,6.9392,144.12,144.04,56.96517116]
["bitfinex-derivatives","SOLF0:USTF0",1741284165964,6.9392,144.12,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741284166167,6.9392,144.12,144.04,56.96517116]
["bitfinex-derivatives","SOLF0:USTF0",1741284166568,0.04884655,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741284166866,6.9388,144.13,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284167065,0.05173517,144.1,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741284167265,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284167665,6.99213517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284167864,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284169362,30.74,144.09,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284170168,0.05173517,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741284170763,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284171273,6.99223517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284171575,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284172770,0.05173517,144.1,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741284172973,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284173473,0.05173517,144.1,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741284173676,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284173867,0.05173517,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741284175077,0.05173517,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741284175276,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284175774,0.05173517,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741284176275,0.05173517,144.1,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741284176766,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284177669,6.99213517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284177869,6.99213517,144.1,144.07,6.99344831]
["bitfinex-derivatives","SOLF0:USTF0",1741284178070,6.99213517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284178271,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284178471,0.05173517,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741284178673,0.05173517,144.1,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284179967,6.9411,144.08,144.07,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1741284180175,30.72,144.08,143.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741284180369,56.92517116,144.08,143.98,36.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741284180673,6.9425,144.05,143.98,36.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741284180873,56.92517116,144.08,144.02,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741284181076,6.9418,144.07,143.98,36.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741284181382,0.04704135,144.04,144.01,6.9952864]
["bitfinex-derivatives","SOLF0:USTF0",1741284181580,0.04704135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284181882,0.04704135,144.04,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741284182081,0.04704135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284182284,6.99044135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284182579,0.04704135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284182770,6.99024135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284183174,0.04704135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284184072,0.04704135,144.04,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741284184485,0.04704135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284185081,30.76704135,144.04,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284185281,6.944,144.02,144.01,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1741284186478,6.9458,143.99,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741284186778,1.9281,144.03,143.93,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741284187087,6.9452,144.0,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741284187280,37.6652,144.0,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741284187477,30.72,144.0,143.93,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741284187677,0.04711308,143.99,143.97,0.05119423]
["bitfinex-derivatives","SOLF0:USTF0",1741284187880,141.69658724,144.11,143.97,0.05119423]
["bitfinex-derivatives","SOLF0:USTF0",1741284188176,30.72,144.09,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741284188381,30.72,144.09,144.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741284189185,0.04498187,144.07,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284189487,6.9425,144.06,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284189689,0.04498187,144.07,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284190682,0.04498187,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741284191810,0.04498187,144.07,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284192589,0.04498187,144.07,144.04,6.99286168]
["bitfinex-derivatives","SOLF0:USTF0",1741284192788,0.04498187,144.07,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284192991,30.72,144.06,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284193590,6.9425,144.05,144.04,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1741284195598,36.5909,144.06,143.96,32.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741284195796,36.5909,144.06,143.96,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741284196182,36.5909,144.06,143.96,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741284196596,6.99333644,144.02,144.0,0.04729175]
["bitfinex-derivatives","SOLF0:USTF0",1741284196800,37.71333644,144.02,144.0,0.04729175]
["bitfinex-derivatives","SOLF0:USTF0",1741284196998,30.76913644,144.02,144.0,0.04729175]
["bitfinex-derivatives","SOLF0:USTF0",1741284197200,0.04913644,144.02,144.0,0.04729175]
["bitfinex-derivatives","SOLF0:USTF0",1741284197800,0.04913644,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741284198202,37.6612,144.08,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741284198404,30.72,144.08,144.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741284198602,30.72,144.11,144.01,28.05977116]
["bitfinex-derivatives","SOLF0:USTF0",1741284198907,6.9403,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741284199093,30.72,144.11,144.02,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741284199300,30.72,144.11,144.07,0.0524224]
["bitfinex-derivatives","SOLF0:USTF0",1741284199301,0.04506049,144.1,144.07,0.0524224]
["bitfinex-derivatives","SOLF0:USTF0",1741284199700,6.9411,144.08,144.07,0.0524224]
["bitfinex-derivatives","SOLF0:USTF0",1741284200208,0.04506049,144.1,143.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741284200400,30.72,144.11,143.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741284200401,26.20517116,144.09,143.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741284200601,1.9974,144.08,143.98,26.20517116]
["bitfinex-derivatives","SOLF0:USTF0",1741284200806,6.9436,144.03,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741284201004,30.7,144.07,143.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741284201509,6.9448,144.01,144.0,0.04727965]
["bitfinex-derivatives","SOLF0:USTF0",1741284201811,30.7,144.02,143.89,69.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1741284202000,37.6443,144.02,143.94,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741284202200,30.7,144.02,143.94,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741284202811,0.04868825,143.99,143.97,0.05263457]
["bitfinex-derivatives","SOLF0:USTF0",1741284203712,6.9459,143.98,143.97,0.05263457]
["bitfinex-derivatives","SOLF0:USTF0",1741284203916,30.7,143.98,143.9,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741284204611,30.7,143.98,143.9,21.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741284204806,6.9478,143.95,143.9,21.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741284205007,30.7,143.98,143.9,21.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741284205206,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284205408,0.0452877,143.94,143.91,7.00162537]
["bitfinex-derivatives","SOLF0:USTF0",1741284205605,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284206610,0.0452877,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284206812,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284207813,6.9485,143.93,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284208204,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284208407,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284209715,6.9931877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284209911,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284211214,6.9932877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284211819,0.0452877,143.94,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284212411,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284213918,6.9483,143.93,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284214120,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284214315,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284214520,6.9483,143.93,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284214720,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284216116,30.7452877,143.94,143.91,7.00162537]
["bitfinex-derivatives","SOLF0:USTF0",1741284216512,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284217117,30.7452877,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741284217722,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284219018,6.9486,143.93,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284219329,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284219625,6.9488,143.92,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284221219,6.9484,143.93,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284221724,6.9488,143.92,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284221926,30.7452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284223022,37.6931877,143.94,143.91,7.00182537]
["bitfinex-derivatives","SOLF0:USTF0",1741284223219,30.7452877,143.94,143.91,7.00182537]
["bitfinex-derivatives","SOLF0:USTF0",1741284223423,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284223619,0.0452877,143.94,143.91,7.00172537]
["bitfinex-derivatives","SOLF0:USTF0",1741284224012,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284224818,6.9488,143.92,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284225129,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284225321,0.0452877,143.94,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284225522,0.0452877,143.94,143.91,0.05262537]
["bitfinex-derivatives","SOLF0:USTF0",1741284226032,26.20517116,143.92,143.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284226328,30.7,143.91,143.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284226926,6.9498,143.9,143.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284227128,0.04868654,143.9,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284227519,6.9506,143.89,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284227722,0.04868654,143.9,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284229925,0.04868654,143.9,143.87,7.00031669]
["bitfinex-derivatives","SOLF0:USTF0",1741284230134,0.04868654,143.9,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284230528,0.04868654,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741284230737,0.04868654,143.9,143.87,1.93141669]
["bitfinex-derivatives","SOLF0:USTF0",1741284231831,0.04868654,143.9,143.87,8.88241669]
["bitfinex-derivatives","SOLF0:USTF0",1741284232028,0.04868654,143.9,143.87,1.93141669]
["bitfinex-derivatives","SOLF0:USTF0",1741284232821,0.04868654,143.9,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284233026,6.9507,143.88,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284233225,0.04868654,143.9,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284233436,6.9507,143.88,143.87,0.04941669]
["bitfinex-derivatives","SOLF0:USTF0",1741284236537,6.9512,143.87,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284237634,30.72868654,143.9,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284237838,6.9506,143.89,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284238340,30.72868654,143.9,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284238832,6.9504,143.89,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284239239,30.72868654,143.9,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284239632,6.9511,143.88,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284239834,30.72868654,143.9,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284240538,26.20517116,143.89,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284240737,30.72868654,143.9,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284241528,6.951,143.88,143.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284241729,30.72868654,143.9,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284242533,26.20517116,143.89,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284242738,6.9517,143.86,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284242940,37.6317,143.86,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284243440,30.68,143.86,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284244135,0.04871721,143.87,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284244739,30.68,143.92,143.85,17.55911678]
["bitfinex-derivatives","SOLF0:USTF0",1741284245052,30.68,143.95,143.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741284245236,6.9484,143.93,143.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741284245440,30.68,143.95,143.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741284245637,6.9493,143.92,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741284245834,30.68,143.95,143.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741284246143,6.9498,143.9,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284246336,37.6098,143.9,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284250344,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284251047,6.9961937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284251241,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284253441,6.9961937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284253642,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284254751,6.9498,143.9,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284256035,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284256643,0.0465937,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741284257147,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284258354,0.0465937,143.91,143.89,6.99448231]
["bitfinex-derivatives","SOLF0:USTF0",1741284258649,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284258850,0.0465937,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741284260452,0.0465937,143.91,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284260753,6.9498,143.9,143.89,0.04428231]
["bitfinex-derivatives","SOLF0:USTF0",1741284261754,16.48630005,143.91,143.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741284261954,23.39040635,143.88,143.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741284262151,47.07970635,143.88,143.85,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741284262356,16.43970635,143.86,143.85,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741284262550,6.9517,143.86,143.85,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741284262747,56.96489494,143.88,143.85,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741284263048,0.04580832,143.87,143.85,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741284263848,0.04580832,143.87,143.85,21.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741284264755,0.04580832,143.87,143.85,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741284265950,0.04580832,143.87,143.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1741284266859,0.04580832,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741284267859,0.04580832,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741284268251,3.8462,143.94,143.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1741284268252,30.62,143.91,143.84,0.0490998]
["bitfinex-derivatives","SOLF0:USTF0",1741284268458,30.62,143.91,143.81,58.81039494]
["bitfinex-derivatives","SOLF0:USTF0",1741284268654,30.62,143.91,143.81,32.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741284269054,30.62,143.91,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741284269258,6.9505,143.89,143.81,46.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741284269561,0.04527036,143.89,143.86,6.99814489]
["bitfinex-derivatives","SOLF0:USTF0",1741284269860,6.9512,143.87,143.86,0.04644489]
["bitfinex-derivatives","SOLF0:USTF0",1741284270456,37.5712,143.87,143.86,0.04644489]
["bitfinex-derivatives","SOLF0:USTF0",1741284272354,6.9512,143.87,143.86,0.04644489]
["bitfinex-derivatives","SOLF0:USTF0",1741284273258,30.62,143.88,143.81,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741284273564,36.4561,143.88,143.81,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741284274356,0.05230959,143.86,143.83,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1741284274861,0.05230959,143.86,143.83,7.00068709]
["bitfinex-derivatives","SOLF0:USTF0",1741284275854,0.05230959,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741284277860,0.05230959,143.86,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741284278161,6.9527,143.84,143.83,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1741284278556,0.05230959,143.86,143.83,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1741284279461,28.20729494,143.93,143.83,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1741284279665,32.4824,143.93,143.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741284280160,32.4824,143.93,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741284280365,186.58094268,143.95,143.84,26.32489494]
["bitfinex-derivatives","SOLF0:USTF0",1741284280564,193.52844268,143.95,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284280764,186.58094268,143.95,143.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741284280966,186.58094268,143.95,143.92,0.045987]
["bitfinex-derivatives","SOLF0:USTF0",1741284281166,0.04963909,143.91,143.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741284281365,170.53860063,143.95,143.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741284281573,0.0478738,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741284281764,177.48620063,143.95,143.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741284282062,266.9069,143.96,143.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741284282576,259.96,143.96,143.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741284282763,6.9485,143.93,143.85,17.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741284282966,0.04447975,143.92,143.89,0.04948742]
["bitfinex-derivatives","SOLF0:USTF0",1741284283270,0.04447975,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741284285666,0.04447975,143.92,143.89,0.04948742]
["bitfinex-derivatives","SOLF0:USTF0",1741284286064,30.62447975,143.92,143.89,0.04948742]
["bitfinex-derivatives","SOLF0:USTF0",1741284286371,26.32489494,143.91,143.85,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1741284286968,28.28919494,143.91,143.85,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1741284287572,28.28919494,143.91,143.87,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741284288474,6.9507,143.88,143.87,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741284288671,37.5307,143.88,143.87,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741284291373,30.58,143.88,143.87,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741284292078,37.5307,143.88,143.87,0.05189798]
["bitfinex-derivatives","SOLF0:USTF0",1741284293976,6.9517,143.86,143.85,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1741284294178,56.90489494,143.88,143.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1741284294378,6.9522,143.85,143.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1741284294578,26.32489494,143.85,143.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1741284294780,30.58,143.84,143.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741284295077,30.63175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284295477,6.9536,143.82,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284296974,6.9534,143.83,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284298783,30.63175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284299273,0.05175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284300078,30.61175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284300277,6.9536,143.82,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284300479,30.61175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284301473,6.9532,143.83,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284301878,30.61175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284302684,0.05175249,143.84,143.81,4.0953851]
["bitfinex-derivatives","SOLF0:USTF0",1741284303086,6.9496,143.91,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741284303283,37.5096,143.91,143.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741284303485,37.5096,143.91,143.82,30.23899494]
["bitfinex-derivatives","SOLF0:USTF0",1741284303685,39.36533842,143.93,143.82,30.23899494]
["bitfinex-derivatives","SOLF0:USTF0",1741284303686,39.36533842,143.93,143.82,51.16899494]
["bitfinex-derivatives","SOLF0:USTF0",1741284303887,39.36533842,143.93,143.85,26.32489494]
["bitfinex-derivatives","SOLF0:USTF0",1741284304086,23.37591534,143.93,143.85,56.88489494]
["bitfinex-derivatives","SOLF0:USTF0",1741284304289,23.37591534,143.93,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741284304582,0.05050222,143.93,143.88,0.04958004]
["bitfinex-derivatives","SOLF0:USTF0",1741284304988,0.05050222,143.93,143.88,16.48021107]
["bitfinex-derivatives","SOLF0:USTF0",1741284305991,0.05050222,143.93,143.88,0.04958004]
["bitfinex-derivatives","SOLF0:USTF0",1741284306885,6.99920222,143.93,143.88,6.99998004]
["bitfinex-derivatives","SOLF0:USTF0",1741284307079,0.05050222,143.93,143.88,6.99998004]
["bitfinex-derivatives","SOLF0:USTF0",1741284307281,0.05050222,143.93,143.88,0.04958004]
["bitfinex-derivatives","SOLF0:USTF0",1741284307588,1.9872,144.0,143.89,58.7636582]
["bitfinex-derivatives","SOLF0:USTF0",1741284307789,30.54,144.01,143.89,58.7636582]
["bitfinex-derivatives","SOLF0:USTF0",1741284308184,26.2937582,143.99,143.9,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741284308387,6.9479,143.94,143.9,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741284308588,0.04598217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284309082,6.99288217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284309282,0.04598217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284311685,6.99318217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284311885,0.04598217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284312792,6.99298217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284313287,0.04598217,143.96,143.93,6.99812873]
["bitfinex-derivatives","SOLF0:USTF0",1741284313593,0.04598217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284313794,0.04598217,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741284313993,0.04598217,143.96,143.93,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1741284314294,0.04598217,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741284314793,0.04598217,143.96,143.94,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741284315194,0.04598217,143.96,143.94,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741284316591,0.04598217,143.96,143.94,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741284316794,6.9443,144.02,143.94,32.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741284317296,30.52,144.04,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741284317791,0.0514088,144.02,143.99,0.05308225]
["bitfinex-derivatives","SOLF0:USTF0",1741284317992,6.9445,144.01,143.99,0.05308225]
["bitfinex-derivatives","SOLF0:USTF0",1741284318188,0.0514088,144.02,143.99,0.05308225]
["bitfinex-derivatives","SOLF0:USTF0",1741284319084,0.0514088,144.02,143.99,1.92998225]
["bitfinex-derivatives","SOLF0:USTF0",1741284319590,0.0514088,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741284320088,30.5,144.08,143.99,3.78468225]
["bitfinex-derivatives","SOLF0:USTF0",1741284320293,30.5,144.08,143.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741284320496,6.941,144.09,143.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741284320989,28.3367582,144.13,143.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741284321188,115.89142935,144.15,144.05,26.2937582]
["bitfinex-derivatives","SOLF0:USTF0",1741284321390,115.89142935,144.15,144.06,34.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741284321694,142.18518755,144.15,144.06,34.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741284322092,6.9396,144.12,144.06,62.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741284322293,142.18518755,144.15,144.06,55.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741284322496,0.05196148,144.1,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284322692,30.5,144.13,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284322899,0.0486272,144.1,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284323091,6.9406,144.09,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284323292,0.0486272,144.1,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284324301,6.9406,144.09,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284324502,0.0486272,144.1,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284325392,6.9891272,144.1,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284325600,0.0486272,144.1,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284326098,1.8721,144.16,144.08,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1741284326402,6.9382,144.14,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741284326790,30.48,144.18,144.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741284326997,6.94,144.11,144.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741284327298,0.04417067,144.11,144.08,2.00153423]
["bitfinex-derivatives","SOLF0:USTF0",1741284327501,0.04417067,144.11,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741284327898,30.48,144.18,144.08,2.00153423]
["bitfinex-derivatives","SOLF0:USTF0",1741284328198,28.2374582,144.22,144.1,26.2937582]
["bitfinex-derivatives","SOLF0:USTF0",1741284328394,26.2937582,144.22,144.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741284328595,6.9368,144.17,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741284328896,30.48,144.21,144.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741284329101,0.05002977,144.16,144.14,0.04813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284329301,30.48,144.21,144.14,0.04813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284329501,0.04796908,144.16,144.14,0.04813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284329806,6.9377,144.15,144.14,0.04813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284330697,0.04433966,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741284330895,56.7537582,144.22,144.14,0.04813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284331301,56.7537582,144.22,144.14,7.79813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284331803,32.4068,144.24,144.14,7.79813596]
["bitfinex-derivatives","SOLF0:USTF0",1741284332002,0.04717364,144.19,144.15,32.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741284332304,0.04717364,144.19,144.18,0.04717885]
["bitfinex-derivatives","SOLF0:USTF0",1741284332699,0.04717364,144.19,144.18,6.98347885]
["bitfinex-derivatives","SOLF0:USTF0",1741284333404,0.04717364,144.19,144.18,0.04717885]
["bitfinex-derivatives","SOLF0:USTF0",1741284335705,0.04717364,144.19,144.18,6.98347885]
["bitfinex-derivatives","SOLF0:USTF0",1741284335905,115.89142935,144.4,144.18,449.50717885]
["bitfinex-derivatives","SOLF0:USTF0",1741284336111,26.19599647,144.38,144.23,26.19599647]
["bitfinex-derivatives","SOLF0:USTF0",1741284336298,6.9277,144.36,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741284336498,26.19599647,144.38,144.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284336706,3.9586,144.39,144.28,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1741284336899,1.27157957,144.38,144.3,26.19599647]
["bitfinex-derivatives","SOLF0:USTF0",1741284337108,2.0056,144.39,144.32,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1741284337109,0.04585187,144.35,144.32,0.04599268]
["bitfinex-derivatives","SOLF0:USTF0",1741284337300,115.89142935,144.39,144.32,30.48599268]
["bitfinex-derivatives","SOLF0:USTF0",1741284337606,115.89142935,144.39,144.33,28.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1741284338010,115.89142935,144.39,144.35,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741284338207,115.89142935,144.39,144.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1741284338408,109.74042935,144.39,144.36,26.19599647]
["bitfinex-derivatives","SOLF0:USTF0",1741284338711,52.01779945,144.39,144.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284339109,52.01779945,144.39,144.37,37.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741284339412,52.01779945,144.39,144.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284340205,186.04130132,144.4,144.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284340405,32.373,144.48,144.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284340610,26.19599647,144.47,144.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284340811,26.19599647,144.44,144.41,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1741284341005,30.42,144.43,144.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284341204,6.9248,144.42,144.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284341403,30.42,144.43,144.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284341912,26.19599647,144.39,144.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284342108,32.4205,144.38,144.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1741284342410,6.9272,144.37,144.36,0.04579672]
["bitfinex-derivatives","SOLF0:USTF0",1741284342620,32.4205,144.38,144.35,0.47239672]
["bitfinex-derivatives","SOLF0:USTF0",1741284343810,6.9276,144.36,144.35,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284344313,6.9272,144.37,144.35,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284344805,6.9276,144.36,144.35,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284345407,6.9281,144.35,144.34,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284345608,29.7090241,144.37,144.25,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741284345814,26.19599647,144.34,144.25,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741284346111,30.4,144.33,144.24,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741284346313,26.19599647,144.32,144.2,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741284346809,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284347405,6.9305,144.3,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284347714,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284348211,6.9305,144.3,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284348416,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284348615,6.98075894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284348916,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284349713,6.98095894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284350008,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284350410,6.9305,144.3,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284353109,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284355218,6.9305,144.3,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284355906,0.05055894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284356616,6.9305,144.3,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284358920,6.98085894,144.31,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284359813,6.9305,144.3,144.29,0.05253245]
["bitfinex-derivatives","SOLF0:USTF0",1741284360419,30.38,144.3,144.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741284360624,26.19599647,144.29,144.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741284360924,26.19599647,144.26,144.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741284361223,26.19599647,144.26,144.14,266.6051312]
["bitfinex-derivatives","SOLF0:USTF0",1741284361224,30.38,144.25,144.14,39.7671312]
["bitfinex-derivatives","SOLF0:USTF0",1741284364426,6.9372,144.16,144.15,69.84004064]
["bitfinex-derivatives","SOLF0:USTF0",1741284364629,6.9372,144.16,144.15,0.04592984]
["bitfinex-derivatives","SOLF0:USTF0",1741284364929,6.9372,144.16,144.15,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284365133,10.3972,144.16,144.15,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284365325,26.19599647,144.17,144.02,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741284365326,6.9406,144.09,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741284365623,6.9406,144.09,144.02,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741284365826,6.9406,144.09,144.02,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741284366527,6.9406,144.09,144.07,0.04731979]
["bitfinex-derivatives","SOLF0:USTF0",1741284367725,6.944,144.02,144.01,23.88021822]
["bitfinex-derivatives","SOLF0:USTF0",1741284368123,6.944,144.02,143.97,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741284368720,6.944,144.02,143.97,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741284368920,0.05054891,144.01,143.98,0.04583543]
["bitfinex-derivatives","SOLF0:USTF0",1741284370223,0.05054891,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741284370424,0.05054891,144.01,143.98,0.04583543]
["bitfinex-derivatives","SOLF0:USTF0",1741284372125,30.4,144.0,143.98,0.04583543]
["bitfinex-derivatives","SOLF0:USTF0",1741284374926,30.4,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741284375534,30.4,144.0,143.98,6.99163543]
["bitfinex-derivatives","SOLF0:USTF0",1741284375844,30.4,144.0,143.98,0.04583543]
["bitfinex-derivatives","SOLF0:USTF0",1741284377131,6.9454,143.99,143.98,0.04583543]
["bitfinex-derivatives","SOLF0:USTF0",1741284377538,56.59599647,144.0,143.91,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741284377924,30.4,144.0,143.91,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741284378128,6.9464,143.97,143.91,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741284378329,30.4,143.96,143.91,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741284378830,0.04595636,143.95,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284379030,0.04595636,143.95,143.92,0.04728771]
["bitfinex-derivatives","SOLF0:USTF0",1741284379235,30.42,144.0,143.92,1.94498771]
["bitfinex-derivatives","SOLF0:USTF0",1741284379428,30.42,144.0,143.92,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741284382436,30.42,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741284382738,6.9429,144.05,143.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741284382939,0.04394916,144.06,144.03,0.04751967]
["bitfinex-derivatives","SOLF0:USTF0",1741284383140,30.42,144.08,143.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741284383335,0.04704804,144.06,144.03,0.0479965]
["bitfinex-derivatives","SOLF0:USTF0",1741284383532,0.04724423,144.06,144.0,0.0499299]
["bitfinex-derivatives","SOLF0:USTF0",1741284383735,30.42,144.08,143.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741284383935,0.05081984,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741284384140,30.42,144.08,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741284384434,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284386042,0.04675511,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741284386537,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284387141,6.9434,144.04,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284387734,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284388431,6.98945511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284389028,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284392043,0.04675511,144.05,144.02,6.99350144]
["bitfinex-derivatives","SOLF0:USTF0",1741284392246,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284392446,0.04675511,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741284392751,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284393268,6.98955511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284393449,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284393649,6.9433,144.04,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284394144,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284394348,6.98945511,144.05,144.02,6.99370144]
["bitfinex-derivatives","SOLF0:USTF0",1741284394550,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284394752,6.943,144.04,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284394949,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284395748,0.04675511,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741284396541,6.98935511,144.05,144.02,6.99350144]
["bitfinex-derivatives","SOLF0:USTF0",1741284397341,0.04675511,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741284397942,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284397943,0.04675511,144.05,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741284398243,6.98935511,144.05,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741284398443,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284398638,6.9433,144.04,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284398844,0.04675511,144.05,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284399246,6.9435,144.03,144.02,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741284399845,56.57599647,144.04,143.93,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741284400046,26.19599647,144.01,143.93,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741284400246,30.38,144.0,143.93,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741284400449,30.38,144.0,143.93,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1741284400854,6.9478,143.95,143.93,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1741284401256,6.9478,143.95,143.93,1.91420671]
["bitfinex-derivatives","SOLF0:USTF0",1741284401560,6.9478,143.94,143.93,1.91420671]
["bitfinex-derivatives","SOLF0:USTF0",1741284401750,30.38,143.96,143.93,0.04520671]
["bitfinex-derivatives","SOLF0:USTF0",1741284401954,0.04583669,143.95,143.93,0.04520671]
["bitfinex-derivatives","SOLF0:USTF0",1741284402660,6.9478,143.94,143.93,0.04520671]
["bitfinex-derivatives","SOLF0:USTF0",1741284403564,0.04583669,143.95,143.93,0.04520671]
["bitfinex-derivatives","SOLF0:USTF0",1741284405569,0.04583669,143.95,143.93,6.99350671]
["bitfinex-derivatives","SOLF0:USTF0",1741284405768,26.19599647,143.94,143.78,104.28492373]
["bitfinex-derivatives","SOLF0:USTF0",1741284406068,26.19599647,143.9,143.8,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741284406268,30.38,143.89,143.8,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741284407065,0.04479535,143.86,143.83,0.05166023]
["bitfinex-derivatives","SOLF0:USTF0",1741284409173,30.4,143.89,143.83,0.05166023]
["bitfinex-derivatives","SOLF0:USTF0",1741284409373,30.4,143.89,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741284410469,0.0497634,143.88,143.83,0.05166023]
["bitfinex-derivatives","SOLF0:USTF0",1741284410768,30.4,143.94,143.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741284411668,6.9487,143.93,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741284411867,0.05291376,143.9,143.88,0.04417076]
["bitfinex-derivatives","SOLF0:USTF0",1741284412059,30.4,143.94,143.88,0.04417076]
["bitfinex-derivatives","SOLF0:USTF0",1741284412376,30.4,143.97,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741284413264,0.0500241,143.95,143.93,0.04600648]
["bitfinex-derivatives","SOLF0:USTF0",1741284414369,255.35599647,144.02,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741284414579,30.38,144.01,143.93,0.04600648]
["bitfinex-derivatives","SOLF0:USTF0",1741284414773,30.38,144.01,143.89,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741284415073,26.19599647,143.99,143.89,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741284415570,0.05267813,143.95,143.93,0.04440078]
["bitfinex-derivatives","SOLF0:USTF0",1741284419778,0.05267813,143.95,143.93,6.99270078]
["bitfinex-derivatives","SOLF0:USTF0",1741284420369,0.05267813,143.95,143.93,0.04440078]
["bitfinex-derivatives","SOLF0:USTF0",1741284420673,30.38,144.02,143.93,0.04440078]
["bitfinex-derivatives","SOLF0:USTF0",1741284420881,30.38,144.02,143.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741284421881,0.04938393,143.98,143.96,0.05120378]
["bitfinex-derivatives","SOLF0:USTF0",1741284422071,30.38,144.03,143.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741284422986,6.9442,144.02,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741284423369,0.04722888,144.01,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284423987,6.9449,144.0,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284425088,0.04722888,144.01,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284426191,0.04722888,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741284426485,0.04722888,144.01,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284426686,0.04722888,144.01,143.99,6.99842203]
["bitfinex-derivatives","SOLF0:USTF0",1741284426885,0.04722888,144.01,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284427585,6.9449,144.0,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284429391,33.14089647,144.0,143.99,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1741284429692,33.14089647,144.0,143.93,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741284429693,26.19599647,144.0,143.93,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741284430798,6.9464,143.97,143.95,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1741284431295,6.9469,143.96,143.95,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1741284432580,6.9469,143.96,143.87,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741284432792,6.9491,143.92,143.87,36.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741284432992,26.19599647,143.97,143.87,36.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741284433883,0.04468569,143.93,143.91,0.05073935]
["bitfinex-derivatives","SOLF0:USTF0",1741284434399,0.04468569,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284435094,30.34,144.0,143.91,0.05073935]
["bitfinex-derivatives","SOLF0:USTF0",1741284435396,30.34,144.0,143.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741284436190,0.04751618,143.97,143.94,0.05291779]
["bitfinex-derivatives","SOLF0:USTF0",1741284437694,6.9474,143.95,143.94,0.05291779]
["bitfinex-derivatives","SOLF0:USTF0",1741284438094,30.34,143.96,143.87,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741284438095,56.53599647,143.96,143.87,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741284438401,6.9492,143.92,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741284438589,56.53599647,143.96,143.87,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741284439304,0.05143342,143.93,143.9,0.04529875]
["bitfinex-derivatives","SOLF0:USTF0",1741284440199,56.53599647,143.99,143.9,0.04529875]
["bitfinex-derivatives","SOLF0:USTF0",1741284440402,56.53599647,143.99,143.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741284440595,6.9462,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741284440901,26.19599647,143.99,143.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741284441596,0.04550853,143.95,143.93,0.04734501]
["bitfinex-derivatives","SOLF0:USTF0",1741284442302,0.04550853,143.95,143.93,6.99544501]
["bitfinex-derivatives","SOLF0:USTF0",1741284442501,0.04550853,143.95,143.93,0.04734501]
["bitfinex-derivatives","SOLF0:USTF0",1741284442697,6.9478,143.94,143.93,0.04734501]
["bitfinex-derivatives","SOLF0:USTF0",1741284442899,0.04550853,143.95,143.93,0.04734501]
["bitfinex-derivatives","SOLF0:USTF0",1741284443103,16.43025215,143.94,143.93,0.04734501]
["bitfinex-derivatives","SOLF0:USTF0",1741284443297,23.37805215,143.94,143.93,0.04734501]
["bitfinex-derivatives","SOLF0:USTF0",1741284445510,16.43025215,143.94,143.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741284445700,16.43025215,143.9,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741284445905,46.77025215,143.9,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741284446104,46.77025215,143.9,143.83,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741284446312,30.34,143.9,143.83,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741284446603,0.0460649,143.88,143.85,0.0529049]
["bitfinex-derivatives","SOLF0:USTF0",1741284446802,0.0460649,143.88,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741284447003,0.0460649,143.88,143.85,0.0529049]
["bitfinex-derivatives","SOLF0:USTF0",1741284447401,0.0460649,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741284447712,6.9513,143.87,143.85,0.0529049]
["bitfinex-derivatives","SOLF0:USTF0",1741284448901,6.9517,143.86,143.85,0.0529049]
["bitfinex-derivatives","SOLF0:USTF0",1741284450303,30.34,143.86,143.79,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741284450496,26.30480875,143.84,143.76,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741284450915,26.30480875,143.78,143.71,9.56424798]
["bitfinex-derivatives","SOLF0:USTF0",1741284451207,30.34,143.77,143.71,9.56424798]
["bitfinex-derivatives","SOLF0:USTF0",1741284451519,0.04709118,143.75,143.73,0.05219508]
["bitfinex-derivatives","SOLF0:USTF0",1741284455402,26.35189993,143.75,143.73,0.05219508]
["bitfinex-derivatives","SOLF0:USTF0",1741284457306,6.9575,143.74,143.73,0.05219508]
["bitfinex-derivatives","SOLF0:USTF0",1741284457907,6.959,143.71,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284458109,30.34,143.72,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284458403,37.2987,143.72,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284458809,30.34,143.72,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284459004,6.9599,143.7,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284459206,0.04553738,143.7,143.67,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1741284461604,26.30480875,143.78,143.67,0.04533798]
["bitfinex-derivatives","SOLF0:USTF0",1741284461798,30.34,143.77,143.65,34.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741284462202,6.957,143.75,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741284462601,6.957,143.75,143.71,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741284462800,0.04510615,143.74,143.71,7.00811186]
["bitfinex-derivatives","SOLF0:USTF0",1741284463006,0.04510615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284463312,7.00290615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284463606,0.04510615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284464910,7.00280615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284465302,0.04510615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284465519,7.00280615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284466705,0.04510615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284467311,7.00290615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284467519,0.04510615,143.74,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284468510,23.44630587,143.72,143.71,0.04921186]
["bitfinex-derivatives","SOLF0:USTF0",1741284469206,16.48780587,143.72,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284469406,16.48780587,143.7,143.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741284470316,0.04833763,143.69,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741284473006,0.04833763,143.69,143.66,0.04904031]
["bitfinex-derivatives","SOLF0:USTF0",1741284473817,0.04833763,143.69,143.66,7.01014031]
["bitfinex-derivatives","SOLF0:USTF0",1741284474012,0.04833763,143.69,143.66,0.04904031]
["bitfinex-derivatives","SOLF0:USTF0",1741284474520,0.04833763,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741284475927,0.04833763,143.69,143.66,7.01024031]
["bitfinex-derivatives","SOLF0:USTF0",1741284476104,0.04833763,143.69,143.66,0.04904031]
["bitfinex-derivatives","SOLF0:USTF0",1741284476508,0.04833763,143.69,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741284476909,0.04833763,143.69,143.66,0.04904031]
["bitfinex-derivatives","SOLF0:USTF0",1741284477111,0.04833763,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741284477813,0.04833763,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741284480118,30.34,143.74,143.66,0.04904031]
["bitfinex-derivatives","SOLF0:USTF0",1741284480415,30.34,143.74,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741284480722,0.524,143.8,143.66,13.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741284480723,30.34,143.76,143.66,13.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741284480918,30.34,143.76,143.66,15.903]
["bitfinex-derivatives","SOLF0:USTF0",1741284481221,16.48780587,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741284481438,46.82780587,143.79,143.7,0.04873467]
["bitfinex-derivatives","SOLF0:USTF0",1741284481607,16.48780587,143.77,143.7,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741284481812,16.48780587,143.75,143.73,0.04764529]
["bitfinex-derivatives","SOLF0:USTF0",1741284482015,46.85365603,143.75,143.73,0.04764529]
["bitfinex-derivatives","SOLF0:USTF0",1741284482822,6.9575,143.74,143.73,0.04764529]
["bitfinex-derivatives","SOLF0:USTF0",1741284483517,6.9588,143.72,143.66,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741284483728,30.32,143.71,143.66,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741284484223,30.32,143.71,143.66,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741284484423,30.32,143.71,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284484725,0.04395868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284484921,7.00385868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284485423,0.04395868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284486126,7.00385868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284486525,0.04395868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284486723,6.9604,143.68,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284486923,16.53176455,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284487123,0.04395868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284487823,0.04395868,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741284488420,0.04395868,143.7,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284488625,0.04395868,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741284489226,16.48780587,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741284489445,16.48780587,143.75,143.67,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1741284489446,30.32,143.75,143.67,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284489823,30.32,143.75,143.72,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741284490128,30.32,143.75,143.67,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284490323,30.32,143.77,143.67,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284490630,0.050122,143.72,143.7,0.04522772]
["bitfinex-derivatives","SOLF0:USTF0",1741284490821,46.80780587,143.77,143.7,0.04522772]
["bitfinex-derivatives","SOLF0:USTF0",1741284491029,0.0438821,143.72,143.7,0.04522772]
["bitfinex-derivatives","SOLF0:USTF0",1741284491332,0.04435542,143.72,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741284491831,0.04435542,143.72,143.7,0.04522772]
["bitfinex-derivatives","SOLF0:USTF0",1741284494125,0.04435542,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741284494632,30.32,143.77,143.7,0.04522772]
["bitfinex-derivatives","SOLF0:USTF0",1741284494835,30.32,143.77,143.7,3.98352772]
["bitfinex-derivatives","SOLF0:USTF0",1741284495036,86.02080769,143.8,143.7,34.28352772]
["bitfinex-derivatives","SOLF0:USTF0",1741284495234,6.9568,143.76,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741284495534,6.9568,143.76,143.7,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741284495836,0.05064474,143.74,143.72,0.04920114]
["bitfinex-derivatives","SOLF0:USTF0",1741284496039,70.14327587,143.8,143.72,0.04920114]
["bitfinex-derivatives","SOLF0:USTF0",1741284496338,6.9564,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741284496836,6.9564,143.77,143.7,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741284497138,0.05256727,143.75,143.72,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1741284497338,259.68,143.81,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741284497636,30.3,143.81,143.71,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284498038,6.955,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741284498236,30.3,143.81,143.71,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284498427,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284498628,6.9553,143.79,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284500042,6.9556,143.78,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284500234,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284500435,6.9553,143.79,143.77,7.00064316]
["bitfinex-derivatives","SOLF0:USTF0",1741284500741,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284501043,6.9556,143.78,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284501249,23.44340587,143.78,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284502535,6.9552,143.79,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284502943,16.53625856,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284503339,0.04845269,143.8,143.78,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741284503546,6.9556,143.78,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284504539,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284504745,16.53625856,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284505149,6.9556,143.78,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284506043,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284507044,7.00325269,143.8,143.77,7.00044316]
["bitfinex-derivatives","SOLF0:USTF0",1741284507248,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284507449,16.53625856,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284507653,6.9556,143.78,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284510054,6.9553,143.79,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284510247,16.53625856,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284511557,0.04845269,143.8,143.77,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1741284511758,0.04845269,143.8,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741284512254,7.00335269,143.8,143.77,7.00044316]
["bitfinex-derivatives","SOLF0:USTF0",1741284512854,0.04845269,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284513357,46.74780587,143.86,143.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1741284513559,6.9535,143.83,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741284514055,6.9535,143.83,143.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1741284514056,46.74780587,143.86,143.81,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741284514252,6.9528,143.84,143.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1741284514460,6.9528,143.84,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284514851,30.2880375,143.85,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284515453,6.9532,143.83,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284516361,30.2880375,143.85,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284516546,16.48780587,143.84,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284516855,23.44100587,143.83,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284517059,6.9532,143.83,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284517249,23.44100587,143.83,143.82,0.0514069]
["bitfinex-derivatives","SOLF0:USTF0",1741284517967,23.44100587,143.83,143.74,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741284517968,19.96780587,143.83,143.74,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741284518153,16.48780587,143.78,143.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741284518353,30.24,143.77,143.7,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741284519154,0.05225999,143.75,143.72,0.04872401]
["bitfinex-derivatives","SOLF0:USTF0",1741284519358,46.72780587,143.8,143.7,18.52560587]
["bitfinex-derivatives","SOLF0:USTF0",1741284519560,6.9556,143.78,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741284519755,0.05179744,143.76,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741284519947,0.05179744,143.76,143.75,7.00608054]
["bitfinex-derivatives","SOLF0:USTF0",1741284520754,0.05179744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284521961,7.00829744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284523363,53.73610331,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284524765,30.29179744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284525363,37.24829744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284527764,30.29179744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284528565,37.24829744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284530264,53.73610331,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284532362,30.29179744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284533167,37.24829744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284533356,0.05179744,143.76,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284533559,0.05179744,143.76,143.75,7.00638054]
["bitfinex-derivatives","SOLF0:USTF0",1741284533872,16.48780587,143.82,143.75,0.04938054]
["bitfinex-derivatives","SOLF0:USTF0",1741284534167,6.954,143.82,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741284534966,6.954,143.82,143.79,7.00801564]
["bitfinex-derivatives","SOLF0:USTF0",1741284535161,6.98164696,143.82,143.79,7.00801564]
["bitfinex-derivatives","SOLF0:USTF0",1741284535770,0.02764696,143.82,143.79,7.00801564]
["bitfinex-derivatives","SOLF0:USTF0",1741284536661,6.98134696,143.82,143.79,7.00801564]
["bitfinex-derivatives","SOLF0:USTF0",1741284537168,6.98134696,143.82,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284537766,6.9544,143.81,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284538074,0.02764696,143.82,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284538568,16.51545283,143.82,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284539071,6.9546,143.8,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284539767,23.44240587,143.8,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284540774,6.98144696,143.82,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284541069,0.02764696,143.82,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284541271,6.98154696,143.82,143.79,7.00811564]
["bitfinex-derivatives","SOLF0:USTF0",1741284541771,0.02764696,143.82,143.79,0.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1741284542072,30.2,143.89,143.8,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741284542267,46.68780587,143.89,143.81,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741284542566,16.48780587,143.87,143.8,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741284543070,6.9536,143.83,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284543370,46.68780587,143.85,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284543577,6.9531,143.84,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284543762,30.2,143.85,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284544672,6.9529,143.84,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284545171,6.9532,143.83,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284546568,6.9529,143.84,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284546959,30.2,143.85,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284547161,6.9532,143.83,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284548173,6.9528,143.84,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284548573,30.2,143.85,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284548874,30.18,143.87,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284550264,30.18,143.88,143.82,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1741284550474,46.66780587,143.91,143.81,46.66780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284550667,46.66780587,143.91,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284551471,46.66780587,143.91,143.84,7.00529389]
["bitfinex-derivatives","SOLF0:USTF0",1741284551671,46.66780587,143.91,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284551875,16.48780587,143.89,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284552374,6.9522,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284552573,23.44000587,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284555479,6.9522,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284555682,37.1319,143.86,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284555975,30.18,143.88,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284556178,6.9522,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284556884,6.9516,143.87,143.84,7.00539389]
["bitfinex-derivatives","SOLF0:USTF0",1741284557565,30.18,143.88,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284557766,6.9522,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284557976,23.44000587,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284558882,6.9522,143.85,143.84,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1741284560676,32.97561174,143.85,143.68,305.82080476]
["bitfinex-derivatives","SOLF0:USTF0",1741284560877,16.48780587,143.8,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741284561082,30.16,143.79,143.73,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741284561277,30.16,143.79,143.73,18.46450587]
["bitfinex-derivatives","SOLF0:USTF0",1741284561481,30.16,143.82,143.73,18.46450587]
["bitfinex-derivatives","SOLF0:USTF0",1741284561681,6.9549,143.8,143.73,18.46450587]
["bitfinex-derivatives","SOLF0:USTF0",1741284561983,0.04901642,143.79,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284562284,30.16,143.82,143.77,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284562487,6.9533,143.83,143.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741284562882,30.16,143.85,143.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741284563088,46.64780587,143.85,143.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741284563282,46.64780587,143.85,143.8,0.04842889]
["bitfinex-derivatives","SOLF0:USTF0",1741284563483,6.9541,143.81,143.8,0.04842889]
["bitfinex-derivatives","SOLF0:USTF0",1741284563689,37.1141,143.81,143.8,0.04842889]
["bitfinex-derivatives","SOLF0:USTF0",1741284563892,16.48780587,143.85,143.8,0.04842889]
["bitfinex-derivatives","SOLF0:USTF0",1741284564092,30.16,143.84,143.8,0.04842889]
["bitfinex-derivatives","SOLF0:USTF0",1741284564287,30.16,143.84,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741284564491,6.9536,143.82,143.81,0.04848451]
["bitfinex-derivatives","SOLF0:USTF0",1741284564684,30.16,143.84,143.75,46.64780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284564886,30.16,143.84,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284565092,6.9541,143.81,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284565793,30.16,143.84,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284566087,6.9538,143.82,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284566284,30.16,143.84,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284566680,30.16,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284566881,46.62780587,143.87,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284567088,30.14,143.87,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284567393,30.14,143.89,143.8,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1741284567584,30.14,143.89,143.8,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741284567791,6.9523,143.85,143.83,0.05184714]
["bitfinex-derivatives","SOLF0:USTF0",1741284568288,6.9519,143.86,143.83,7.00474714]
["bitfinex-derivatives","SOLF0:USTF0",1741284568992,46.62780587,143.89,143.83,0.05184714]
["bitfinex-derivatives","SOLF0:USTF0",1741284569493,6.9527,143.84,143.83,0.05184714]
["bitfinex-derivatives","SOLF0:USTF0",1741284571196,30.14,143.85,143.78,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741284571197,46.62780587,143.85,143.78,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741284571497,6.9551,143.79,143.78,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741284572393,0.05313923,143.8,143.77,0.05198596]
["bitfinex-derivatives","SOLF0:USTF0",1741284572692,0.05313923,143.8,143.77,7.00788596]
["bitfinex-derivatives","SOLF0:USTF0",1741284573098,0.05313923,143.8,143.77,0.05198596]
["bitfinex-derivatives","SOLF0:USTF0",1741284573288,0.05313923,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284575206,209.94404921,143.89,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284575501,30.14,143.88,143.8,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741284575798,6.9517,143.87,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741284575992,32.43185508,143.89,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741284576202,130.01556444,143.91,143.81,18.53740587]
["bitfinex-derivatives","SOLF0:USTF0",1741284576393,6.9504,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741284576897,113.52775857,143.91,143.85,0.04897964]
["bitfinex-derivatives","SOLF0:USTF0",1741284578191,46.62780587,143.93,143.85,0.04897964]
["bitfinex-derivatives","SOLF0:USTF0",1741284578387,46.62780587,143.93,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741284578590,46.62780587,143.93,143.82,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741284578787,46.62780587,143.93,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284579192,16.48780587,143.91,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284579703,6.9503,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284580097,46.62780587,143.93,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284582014,6.9503,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284583302,23.43810587,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284583510,53.55810587,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284583705,37.0703,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284584208,30.12,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284584907,37.0703,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284586198,53.55810587,143.89,143.88,0.05169559]
["bitfinex-derivatives","SOLF0:USTF0",1741284586401,6.9533,143.83,143.81,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741284586807,46.60780587,143.89,143.81,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741284587604,6.99940825,143.86,143.84,0.05293877]
["bitfinex-derivatives","SOLF0:USTF0",1741284587809,0.04760825,143.86,143.84,0.05293877]
["bitfinex-derivatives","SOLF0:USTF0",1741284588204,6.9522,143.85,143.84,0.05293877]
["bitfinex-derivatives","SOLF0:USTF0",1741284596419,37.0322,143.85,143.84,0.05293877]
["bitfinex-derivatives","SOLF0:USTF0",1741284596717,37.0322,143.85,143.78,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741284596718,6.9551,143.79,143.78,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741284597016,30.08,143.85,143.78,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741284597017,16.48780587,143.84,143.78,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741284597223,30.08,143.85,143.78,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741284597720,0.04687232,143.83,143.8,0.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1741284598215,6.9541,143.81,143.8,0.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1741284598605,37.0341,143.81,143.8,0.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1741284599711,30.08,143.81,143.75,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741284600408,46.56780587,143.86,143.75,18.43830587]
["bitfinex-derivatives","SOLF0:USTF0",1741284600811,16.48780587,143.84,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284601018,16.53660436,143.82,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284601219,46.61660436,143.82,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284601410,6.9544,143.81,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284601612,46.61660436,143.82,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284601918,16.48780587,143.8,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284602119,23.44240587,143.8,143.79,0.04641082]
["bitfinex-derivatives","SOLF0:USTF0",1741284603013,23.44240587,143.8,143.74,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1741284603223,16.48780587,143.78,143.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741284603513,46.56780587,143.78,143.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741284603819,46.56780587,143.78,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741284604018,46.56780587,143.78,143.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741284604219,0.04797896,143.76,143.73,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1741284605521,6.9575,143.74,143.73,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1741284605916,16.53578483,143.76,143.73,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1741284606620,0.04797896,143.76,143.73,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1741284606819,30.08,143.81,143.73,16.53450926]
["bitfinex-derivatives","SOLF0:USTF0",1741284607119,30.08,143.81,143.74,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741284607319,16.48780587,143.8,143.73,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741284607722,16.48780587,143.78,143.7,34.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741284607908,6.9569,143.76,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741284608114,0.04998547,143.75,143.73,0.05177207]
["bitfinex-derivatives","SOLF0:USTF0",1741284608309,7.00718547,143.75,143.73,0.05177207]
["bitfinex-derivatives","SOLF0:USTF0",1741284608509,0.04998547,143.75,143.73,0.05177207]
["bitfinex-derivatives","SOLF0:USTF0",1741284608815,6.9575,143.74,143.73,0.05177207]
["bitfinex-derivatives","SOLF0:USTF0",1741284609423,0.04998547,143.75,143.73,0.05177207]
["bitfinex-derivatives","SOLF0:USTF0",1741284609632,0.04998547,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741284609835,30.08,143.8,143.73,0.05177207]
["bitfinex-derivatives","SOLF0:USTF0",1741284610027,23.44160587,143.82,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741284610326,30.08,143.82,143.73,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284610619,46.56780587,143.82,143.73,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284610812,46.56780587,143.82,143.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741284611012,0.04906971,143.79,143.76,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1741284611228,6.9558,143.78,143.76,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1741284611528,30.08,143.78,143.76,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1741284611924,6.9561,143.77,143.76,0.04722918]
["bitfinex-derivatives","SOLF0:USTF0",1741284613221,46.56780587,143.78,143.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741284613630,30.08,143.78,143.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741284613928,16.48780587,143.76,143.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741284614133,16.48780587,143.76,143.68,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741284614338,0.0451377,143.73,143.71,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741284614928,6.9585,143.72,143.71,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741284615733,7.0034377,143.73,143.71,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741284616116,0.0451377,143.73,143.71,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741284616316,6.9585,143.72,143.71,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741284617429,23.44630587,143.72,143.71,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741284617821,16.48780587,143.72,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741284618021,16.48780587,143.72,143.64,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741284618520,6.9603,143.69,143.64,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741284618719,30.06,143.7,143.64,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741284618932,0.04719473,143.68,143.65,0.04397629]
["bitfinex-derivatives","SOLF0:USTF0",1741284620343,7.00789473,143.68,143.65,7.00587629]
["bitfinex-derivatives","SOLF0:USTF0",1741284620638,7.00789473,143.68,143.65,0.04397629]
["bitfinex-derivatives","SOLF0:USTF0",1741284621841,0.04719473,143.68,143.65,0.04397629]
["bitfinex-derivatives","SOLF0:USTF0",1741284622132,6.9611,143.67,143.65,0.04397629]
["bitfinex-derivatives","SOLF0:USTF0",1741284622539,0.04719473,143.68,143.65,0.04397629]
["bitfinex-derivatives","SOLF0:USTF0",1741284623033,143.58775857,143.81,143.66,16.48780587]
["bitfinex-derivatives","SOLF0:USTF0",1741284623228,6.9564,143.77,143.67,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741284623633,16.48780587,143.76,143.68,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741284624032,0.04710967,143.73,143.71,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1741284624437,0.04710967,143.73,143.71,7.00656567]
["bitfinex-derivatives","SOLF0:USTF0",1741284624943,0.04710967,143.73,143.71,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1741284626244,6.9585,143.72,143.71,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1741284626642,7.00520967,143.73,143.71,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1741284626949,30.10710967,143.73,143.65,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741284627740,6.9588,143.72,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741284627946,30.10710967,143.73,143.68,7.01119295]
["bitfinex-derivatives","SOLF0:USTF0",1741284628151,30.10710967,143.73,143.68,0.05089295]
["bitfinex-derivatives","SOLF0:USTF0",1741284628549,16.48780587,143.7,143.68,0.05089295]
["bitfinex-derivatives","SOLF0:USTF0",1741284628753,30.06,143.69,143.68,0.05089295]
["bitfinex-derivatives","SOLF0:USTF0",1741284628946,37.0199,143.69,143.68,0.05089295]
["bitfinex-derivatives","SOLF0:USTF0",1741284630348,6.9617,143.66,143.63,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741284630947,16.48780587,143.66,143.6,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741284631154,16.48780587,143.66,143.53,42.03180237]
["bitfinex-derivatives","SOLF0:USTF0",1741284631155,16.48780587,143.62,143.53,42.03180237]
["bitfinex-derivatives","SOLF0:USTF0",1741284631345,23.45220587,143.6,143.53,42.03180237]
["bitfinex-derivatives","SOLF0:USTF0",1741284631587,0.05114086,143.59,143.56,0.04658357]
["bitfinex-derivatives","SOLF0:USTF0",1741284632852,0.05114086,143.59,143.56,7.01268357]
["bitfinex-derivatives","SOLF0:USTF0",1741284633555,0.05114086,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741284634449,0.05114086,143.59,143.56,0.04658357]
["bitfinex-derivatives","SOLF0:USTF0",1741284635159,0.05114086,143.59,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741284635557,0.05114086,143.59,143.56,0.04658357]
["bitfinex-derivatives","SOLF0:USTF0",1741284636555,0.05114086,143.59,143.56,7.01258357]
["bitfinex-derivatives","SOLF0:USTF0",1741284636951,0.05114086,143.59,143.56,0.04658357]
["bitfinex-derivatives","SOLF0:USTF0",1741284637349,6.9658,143.57,143.56,0.04658357]
["bitfinex-derivatives","SOLF0:USTF0",1741284637650,30.06,143.57,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741284637857,30.06,143.57,143.46,33.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741284638465,6.9664,143.56,143.46,33.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741284638759,0.04823304,143.53,143.5,0.04674288]
["bitfinex-derivatives","SOLF0:USTF0",1741284639559,0.04823304,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741284640057,0.425,143.6,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741284640058,6.9646,143.6,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741284640261,26.41489974,143.61,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741284640262,30.06,143.61,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741284640447,30.06,143.61,143.51,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741284641055,26.41489974,143.59,143.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741284641255,6.9672,143.54,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741284641456,6.9672,143.54,143.52,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1741284641656,30.06,143.56,143.52,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1741284641858,7.01315389,143.54,143.47,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741284642467,0.04575389,143.54,143.49,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741284644162,0.04575389,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741284644353,7.01315389,143.54,143.49,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741284644867,0.04575389,143.54,143.49,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741284645254,0.04575389,143.54,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741284645461,6.9656,143.58,143.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741284645661,30.06,143.59,143.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741284645857,30.06,143.59,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741284646062,6.9662,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741284646255,30.06,143.59,143.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741284646564,0.04994503,143.56,143.53,0.05091851]
["bitfinex-derivatives","SOLF0:USTF0",1741284647656,7.01624503,143.56,143.53,7.01831851]
["bitfinex-derivatives","SOLF0:USTF0",1741284647963,0.04994503,143.56,143.53,0.05091851]
["bitfinex-derivatives","SOLF0:USTF0",1741284648163,0.04994503,143.56,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741284648361,0.04994503,143.56,143.53,0.05091851]
["bitfinex-derivatives","SOLF0:USTF0",1741284648563,6.9645,143.6,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741284648765,30.06,143.61,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741284649065,30.06,143.61,143.54,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741284649664,6.9666,143.56,143.54,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741284649867,0.04609638,143.59,143.56,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1741284650562,7.01109638,143.59,143.56,7.01108461]
["bitfinex-derivatives","SOLF0:USTF0",1741284650767,0.04609638,143.59,143.56,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1741284650958,6.9658,143.57,143.56,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1741284652061,37.0258,143.57,143.56,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1741284652466,30.06,143.57,143.51,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741284653668,0.04964125,143.55,143.53,0.05265575]
["bitfinex-derivatives","SOLF0:USTF0",1741284654468,0.04964125,143.55,143.53,7.02015575]
["bitfinex-derivatives","SOLF0:USTF0",1741284655063,0.04964125,143.55,143.53,0.05265575]
["bitfinex-derivatives","SOLF0:USTF0",1741284657469,6.9672,143.54,143.53,0.05265575]
["bitfinex-derivatives","SOLF0:USTF0",1741284658075,0.04964125,143.55,143.41,1.2127337]
["bitfinex-derivatives","SOLF0:USTF0",1741284658264,56.47489974,143.57,143.47,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741284658466,56.47489974,143.57,143.44,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741284658666,6.968,143.53,143.45,16.52579565]
["bitfinex-derivatives","SOLF0:USTF0",1741284658869,6.968,143.53,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741284659270,0.04531188,143.53,143.5,0.05267974]
["bitfinex-derivatives","SOLF0:USTF0",1741284659471,0.04531188,143.53,143.51,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741284659865,0.04531188,143.53,143.5,0.05267974]
["bitfinex-derivatives","SOLF0:USTF0",1741284660476,0.04531188,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741284661274,16.52579565,143.6,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741284661483,6.965,143.59,143.51,20.53109565]
["bitfinex-derivatives","SOLF0:USTF0",1741284661870,30.04,143.61,143.51,20.53109565]
["bitfinex-derivatives","SOLF0:USTF0",1741284662478,0.04743889,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741284662777,46.56579565,143.63,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741284662979,6.9638,143.61,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741284663175,6.9638,143.61,143.54,32.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741284663176,0.05276516,143.62,143.59,0.04839259]
["bitfinex-derivatives","SOLF0:USTF0",1741284663381,6.9635,143.62,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741284663579,0.04634476,143.62,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284664377,30.08634476,143.62,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284665082,37.04984476,143.62,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284665274,7.00984476,143.62,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284665476,7.00984476,143.62,143.59,7.0154915]
["bitfinex-derivatives","SOLF0:USTF0",1741284665674,6.964,143.61,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284665882,0.04634476,143.62,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284666082,0.04634476,143.62,143.59,7.0155915]
["bitfinex-derivatives","SOLF0:USTF0",1741284666283,7.01014476,143.62,143.59,7.0155915]
["bitfinex-derivatives","SOLF0:USTF0",1741284666481,0.04634476,143.62,143.59,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741284667583,256.34926014,143.69,143.59,3.9125915]
["bitfinex-derivatives","SOLF0:USTF0",1741284667886,30.02,143.68,143.59,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741284668286,30.02,143.68,143.6,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741284668478,6.9615,143.66,143.6,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741284668781,0.04638475,143.64,143.62,7.00811195]
["bitfinex-derivatives","SOLF0:USTF0",1741284669281,0.04638475,143.64,143.62,0.04511195]
["bitfinex-derivatives","SOLF0:USTF0",1741284670088,6.9628,143.63,143.62,0.04511195]
["bitfinex-derivatives","SOLF0:USTF0",1741284671778,0.04638475,143.64,143.62,0.04511195]
["bitfinex-derivatives","SOLF0:USTF0",1741284672991,6.9601,143.69,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741284673300,30.02,143.72,143.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741284673587,110.3755459,143.74,143.64,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741284673790,30.02,143.73,143.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741284674182,0.04452347,143.69,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741284674384,30.02,143.74,143.67,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741284674581,0.04966168,143.69,143.67,3.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741284674791,6.9593,143.71,143.67,3.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741284675093,0.0448681,143.69,143.67,3.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741284675287,344.38124799,143.75,143.67,3.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741284675589,229.88,143.75,143.67,3.92719137]
["bitfinex-derivatives","SOLF0:USTF0",1741284676288,6.9597,143.7,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284676499,0.05122374,143.72,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284676886,6.9601,143.69,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284677494,6.9604,143.68,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284678291,0.04908149,143.69,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284678688,0.04908149,143.69,143.67,7.00619137]
["bitfinex-derivatives","SOLF0:USTF0",1741284678994,0.04908149,143.69,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284679384,6.9582,143.73,143.67,0.04559137]
["bitfinex-derivatives","SOLF0:USTF0",1741284679591,128.40754799,143.84,143.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284679881,229.82,143.81,143.69,28.34866014]
["bitfinex-derivatives","SOLF0:USTF0",1741284680083,30.0,143.82,143.69,28.34866014]
["bitfinex-derivatives","SOLF0:USTF0",1741284680276,30.0,143.82,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741284680488,30.0,143.82,143.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284680791,30.0,143.82,143.78,0.04433669]
["bitfinex-derivatives","SOLF0:USTF0",1741284681391,56.40926014,143.82,143.78,0.04433669]
["bitfinex-derivatives","SOLF0:USTF0",1741284681592,6.9551,143.79,143.78,0.04433669]
["bitfinex-derivatives","SOLF0:USTF0",1741284683099,27.01566014,143.85,143.78,0.04433669]
["bitfinex-derivatives","SOLF0:USTF0",1741284683296,29.98,143.83,143.78,0.04433669]
["bitfinex-derivatives","SOLF0:USTF0",1741284684002,26.40926014,143.85,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741284684198,6.9535,143.83,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741284684899,56.38926014,143.85,143.78,0.04433669]
["bitfinex-derivatives","SOLF0:USTF0",1741284686000,26.40926014,143.8,143.7,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741284686301,29.96,143.79,143.7,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741284686993,6.956,143.78,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741284687195,0.04539993,143.76,143.73,0.04717033]
["bitfinex-derivatives","SOLF0:USTF0",1741284687804,29.96,143.83,143.73,30.00717033]
["bitfinex-derivatives","SOLF0:USTF0",1741284687999,29.96,143.83,143.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741284688202,6.9543,143.81,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741284688401,29.96,143.84,143.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741284688696,56.36926014,143.88,143.75,26.40926014]
["bitfinex-derivatives","SOLF0:USTF0",1741284688902,6.953,143.84,143.77,0.04766499]
["bitfinex-derivatives","SOLF0:USTF0",1741284689097,6.953,143.84,143.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741284689403,6.953,143.84,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741284689903,6.953,143.84,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741284690099,26.40926014,143.91,143.79,0.05178831]
["bitfinex-derivatives","SOLF0:USTF0",1741284690405,29.96,143.91,143.81,26.40926014]
["bitfinex-derivatives","SOLF0:USTF0",1741284690602,29.96,143.91,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284691198,6.9514,143.87,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284691404,29.96,143.91,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284691603,6.9513,143.87,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284692103,29.96,143.91,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284692697,6.9511,143.88,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284692897,29.96,143.91,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284693304,29.94,143.91,143.84,0.04999341]
["bitfinex-derivatives","SOLF0:USTF0",1741284693608,256.06926014,143.94,143.86,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741284693806,6.9501,143.9,143.86,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741284694005,6.9501,143.9,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284694506,6.9495,143.91,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284694901,6.9498,143.9,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284696909,29.94,143.93,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284697910,6.9498,143.9,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284699302,29.94,143.93,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284699703,16.43941872,143.95,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284699904,29.92,143.94,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284700508,6.9496,143.91,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284700704,16.43941872,143.93,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284701008,6.9498,143.9,143.89,0.04446758]
["bitfinex-derivatives","SOLF0:USTF0",1741284704114,29.92,143.9,143.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741284704310,16.43941872,143.88,143.8,31.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741284704512,6.9529,143.84,143.8,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741284704915,16.43941872,143.88,143.8,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741284705118,0.04660676,143.83,143.81,0.04615482]
["bitfinex-derivatives","SOLF0:USTF0",1741284705311,46.35941872,143.9,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741284705711,6.952,143.86,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741284705913,6.952,143.86,143.85,0.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1741284707112,6.9541,143.81,143.73,1.21018222]
["bitfinex-derivatives","SOLF0:USTF0",1741284707317,6.9541,143.81,143.75,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741284708020,46.33941872,143.86,143.76,16.43941872]
["bitfinex-derivatives","SOLF0:USTF0",1741284708422,0.04615178,143.82,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284709221,6.9541,143.81,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284709821,0.04615178,143.82,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284710423,6.9541,143.81,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284710919,0.04615178,143.82,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284713022,7.00005178,143.82,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284713216,0.04615178,143.82,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284713520,0.04615178,143.82,143.8,7.00595964]
["bitfinex-derivatives","SOLF0:USTF0",1741284714127,6.9541,143.81,143.8,0.05145964]
["bitfinex-derivatives","SOLF0:USTF0",1741284714322,6.9541,143.81,143.75,33.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741284714323,46.3855705,143.82,143.74,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741284714533,16.43941872,143.8,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741284714932,6.9564,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741284715132,16.43941872,143.8,143.71,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741284715429,6.9558,143.78,143.71,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741284715629,0.04979915,143.77,143.74,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1741284716432,0.04979915,143.77,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741284718019,9.915e-05,143.77,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741284718423,9.915e-05,143.77,143.76,23.39561872]
["bitfinex-derivatives","SOLF0:USTF0",1741284719728,9.915e-05,143.77,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741284721926,9.915e-05,143.77,143.76,23.39561872]
["bitfinex-derivatives","SOLF0:USTF0",1741284724030,9.915e-05,143.77,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741284724637,9.915e-05,143.77,143.76,23.39561872]
["bitfinex-derivatives","SOLF0:USTF0",1741284724839,36.8321,143.86,143.76,19.91941872]
["bitfinex-derivatives","SOLF0:USTF0",1741284725023,29.88,143.86,143.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741284725226,46.31941872,143.86,143.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741284725437,6.9539,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741284725631,46.31941872,143.86,143.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741284725830,6.9531,143.84,143.81,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741284726132,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284727633,0.05245584,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284727948,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284728137,0.05245584,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284728336,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284728831,0.05245584,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741284729022,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284729332,0.05245584,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284730635,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284731038,7.00595584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284731227,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284731939,0.05245584,143.83,143.81,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741284732839,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284733039,0.05245584,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284733629,0.05245584,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284733925,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284734331,0.05245584,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284735540,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284735843,46.29941872,143.82,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284736033,53.25321872,143.82,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284736338,36.8138,143.82,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284736539,6.9541,143.81,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284737027,29.86,143.82,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284737231,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284737844,7.00605584,143.83,143.8,6.99900017]
["bitfinex-derivatives","SOLF0:USTF0",1741284738533,0.05245584,143.83,143.8,6.99900017]
["bitfinex-derivatives","SOLF0:USTF0",1741284738841,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284739740,7.00585584,143.83,143.8,6.99910017]
["bitfinex-derivatives","SOLF0:USTF0",1741284739950,0.05245584,143.83,143.8,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1741284740331,0.05245584,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284742142,24.74813827,143.9,143.8,46.34411889]
["bitfinex-derivatives","SOLF0:USTF0",1741284742343,46.29941872,143.89,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741284742745,46.29941872,143.89,143.82,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741284742943,46.29941872,143.89,143.78,18.31951872]
["bitfinex-derivatives","SOLF0:USTF0",1741284743139,16.43941872,143.87,143.78,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741284743344,6.953,143.84,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284743546,0.05101388,143.85,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284744048,6.9529,143.84,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284744544,0.05101388,143.85,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284744545,6.9532,143.83,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284744742,0.05101388,143.85,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284745151,6.9532,143.83,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284745545,23.39261872,143.83,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284746234,6.9532,143.83,143.82,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1741284748755,6.9556,143.78,143.75,196.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741284748957,6.9556,143.78,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741284749350,6.9553,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741284749653,29.84,143.81,143.72,20.37711872]
["bitfinex-derivatives","SOLF0:USTF0",1741284749854,0.05334278,143.78,143.75,7.00100016]
["bitfinex-derivatives","SOLF0:USTF0",1741284750355,0.05334278,143.78,143.75,0.04410016]
["bitfinex-derivatives","SOLF0:USTF0",1741284750653,0.05334278,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741284750850,0.05334278,143.78,143.75,0.04410016]
["bitfinex-derivatives","SOLF0:USTF0",1741284751663,6.9561,143.77,143.75,0.04410016]
["bitfinex-derivatives","SOLF0:USTF0",1741284751848,0.05334278,143.78,143.75,0.04410016]
["bitfinex-derivatives","SOLF0:USTF0",1741284752149,0.05334278,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741284753655,29.84,143.84,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741284754051,6.9545,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741284754758,6.9545,143.81,143.78,7.00178804]
["bitfinex-derivatives","SOLF0:USTF0",1741284754759,7.00175078,143.81,143.78,7.00178804]
["bitfinex-derivatives","SOLF0:USTF0",1741284755060,7.00145078,143.81,143.78,0.04648804]
["bitfinex-derivatives","SOLF0:USTF0",1741284755755,6.9551,143.79,143.78,0.04648804]
["bitfinex-derivatives","SOLF0:USTF0",1741284756349,6.9549,143.8,143.78,0.04648804]
["bitfinex-derivatives","SOLF0:USTF0",1741284756551,0.04725078,143.81,143.78,0.04648804]
["bitfinex-derivatives","SOLF0:USTF0",1741284759062,0.04725078,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741284761058,32.62590891,143.9,143.79,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284761059,16.43941872,143.89,143.79,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741284761269,29.84,143.89,143.81,16.43941872]
["bitfinex-derivatives","SOLF0:USTF0",1741284761556,29.84,143.89,143.86,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741284761958,32.62590891,143.9,143.81,16.43941872]
["bitfinex-derivatives","SOLF0:USTF0",1741284762160,32.62590891,143.9,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741284762550,32.62590891,143.9,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284762770,32.62590891,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741284763653,32.62590891,143.9,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284763860,1.28889,143.9,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284764356,1.28889,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741284765164,9e-05,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741284766259,9e-05,143.9,143.89,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1741284766468,9e-05,143.9,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284769663,6.95009,143.9,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284769857,9e-05,143.9,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284770269,6.9503,143.89,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284770659,53.18971872,143.89,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284771671,29.8,143.89,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284772065,36.7503,143.89,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284776672,53.18971872,143.89,143.88,0.05356795]
["bitfinex-derivatives","SOLF0:USTF0",1741284778065,6.9535,143.83,143.8,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741284778268,46.23941872,143.89,143.8,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741284778761,6.9539,143.82,143.8,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741284779277,7.00305357,143.82,143.8,5.74086237]
["bitfinex-derivatives","SOLF0:USTF0",1741284779469,6.9541,143.81,143.8,5.74086237]
["bitfinex-derivatives","SOLF0:USTF0",1741284780563,0.04915357,143.82,143.8,5.74086237]
["bitfinex-derivatives","SOLF0:USTF0",1741284780770,0.04915357,143.82,143.8,12.69526237]
["bitfinex-derivatives","SOLF0:USTF0",1741284781269,0.04915357,143.82,143.8,5.74086237]
["bitfinex-derivatives","SOLF0:USTF0",1741284781475,7.00305357,143.82,143.8,5.74086237]
["bitfinex-derivatives","SOLF0:USTF0",1741284782576,0.04915357,143.82,143.8,12.69516237]
["bitfinex-derivatives","SOLF0:USTF0",1741284782773,0.04915357,143.82,143.8,3.82216237]
["bitfinex-derivatives","SOLF0:USTF0",1741284782966,0.04915357,143.82,143.8,0.04546237]
["bitfinex-derivatives","SOLF0:USTF0",1741284783170,0.04915357,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741284783369,0.04915357,143.82,143.8,0.04546237]
["bitfinex-derivatives","SOLF0:USTF0",1741284784377,0.04915357,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741284784682,29.78,143.87,143.8,0.04546237]
["bitfinex-derivatives","SOLF0:USTF0",1741284784875,6.9525,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741284785570,6.9525,143.85,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741284785881,6.97404205,143.85,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741284786288,0.02154205,143.85,143.8,0.04546237]
["bitfinex-derivatives","SOLF0:USTF0",1741284786870,0.02154205,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741284787276,0.02154205,143.85,143.8,0.04546237]
["bitfinex-derivatives","SOLF0:USTF0",1741284787578,0.02154205,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741284787783,0.02154205,143.85,143.79,33.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741284787977,0.02154205,143.85,143.83,0.0443975]
["bitfinex-derivatives","SOLF0:USTF0",1741284788580,6.9527,143.84,143.83,0.0443975]
["bitfinex-derivatives","SOLF0:USTF0",1741284788777,0.02154205,143.85,143.83,0.0443975]
["bitfinex-derivatives","SOLF0:USTF0",1741284789371,0.02154205,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741284790175,29.78,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741284790483,36.73,143.9,143.82,16.43941872]
["bitfinex-derivatives","SOLF0:USTF0",1741284790681,36.73,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741284791274,36.73,143.9,143.87,7.00423267]
["bitfinex-derivatives","SOLF0:USTF0",1741284791692,29.78,143.9,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741284792088,29.78,143.9,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284792294,36.7302,143.9,143.87,7.00443267]
["bitfinex-derivatives","SOLF0:USTF0",1741284792791,29.78,143.9,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284793178,29.78,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741284793782,29.78,143.9,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284793990,29.76,143.93,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284794385,6.9489,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741284794687,29.76,143.93,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284794888,16.43941872,143.91,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284795391,6.9507,143.88,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284795686,36.7107,143.88,143.87,0.05333267]
["bitfinex-derivatives","SOLF0:USTF0",1741284795876,36.7107,143.88,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741284796081,16.43941872,143.86,143.79,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741284796278,16.43941872,143.84,143.79,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741284796578,16.43941872,143.82,143.74,38.69232938]
["bitfinex-derivatives","SOLF0:USTF0",1741284796892,16.43941872,143.8,143.72,13.45808234]
["bitfinex-derivatives","SOLF0:USTF0",1741284797086,6.9564,143.77,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741284797276,29.80823329,143.79,143.72,13.45808234]
["bitfinex-derivatives","SOLF0:USTF0",1741284797477,16.43941872,143.78,143.75,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1741284797685,6.9569,143.76,143.75,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1741284798190,16.43941872,143.76,143.75,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1741284798587,16.43941872,143.76,143.72,9.67308234]
["bitfinex-derivatives","SOLF0:USTF0",1741284798797,29.76,143.75,143.72,9.67308234]
["bitfinex-derivatives","SOLF0:USTF0",1741284799189,16.43941872,143.74,143.72,9.67308234]
["bitfinex-derivatives","SOLF0:USTF0",1741284799490,16.43941872,143.74,143.72,8.78968234]
["bitfinex-derivatives","SOLF0:USTF0",1741284799683,16.43941872,143.74,143.71,29.01924704]
["bitfinex-derivatives","SOLF0:USTF0",1741284799988,16.43941872,143.72,143.71,29.01924704]
["bitfinex-derivatives","SOLF0:USTF0",1741284800181,16.43941872,143.72,143.7,77.38465879]
["bitfinex-derivatives","SOLF0:USTF0",1741284800392,29.76,143.71,143.69,116.07698819]
["bitfinex-derivatives","SOLF0:USTF0",1741284800589,26.39141367,143.7,143.69,116.07698819]
["bitfinex-derivatives","SOLF0:USTF0",1741284800889,26.39141367,143.7,143.62,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741284801493,0.04477514,143.67,143.65,0.04905768]
["bitfinex-derivatives","SOLF0:USTF0",1741284801793,29.80477514,143.67,143.65,0.04905768]
["bitfinex-derivatives","SOLF0:USTF0",1741284804996,29.80477514,143.67,143.65,7.01055768]
["bitfinex-derivatives","SOLF0:USTF0",1741284805190,29.80477514,143.67,143.65,0.04905768]
["bitfinex-derivatives","SOLF0:USTF0",1741284805587,29.80477514,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741284805783,0.04477514,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741284805984,29.76,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741284806398,29.76,143.74,143.65,46.39141367]
["bitfinex-derivatives","SOLF0:USTF0",1741284806783,29.76,143.74,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741284807387,0.05057629,143.75,143.72,7.00476897]
["bitfinex-derivatives","SOLF0:USTF0",1741284807589,29.81057629,143.75,143.72,0.04636897]
["bitfinex-derivatives","SOLF0:USTF0",1741284808486,0.05057629,143.75,143.72,0.04636897]
["bitfinex-derivatives","SOLF0:USTF0",1741284808893,0.05057629,143.75,143.72,7.00456897]
["bitfinex-derivatives","SOLF0:USTF0",1741284809686,0.05057629,143.75,143.72,0.04636897]
["bitfinex-derivatives","SOLF0:USTF0",1741284810094,0.05057629,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741284810398,0.05057629,143.75,143.72,0.04636897]
["bitfinex-derivatives","SOLF0:USTF0",1741284810803,29.76,143.79,143.72,0.04636897]
["bitfinex-derivatives","SOLF0:USTF0",1741284811098,29.76,143.79,143.72,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741284811401,29.76,143.79,143.72,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741284811613,29.76,143.8,143.72,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741284811803,29.76,143.8,143.72,33.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741284811995,0.047813,143.77,143.75,0.04664851]
["bitfinex-derivatives","SOLF0:USTF0",1741284812200,229.66,143.83,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284812398,29.76,143.82,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741284812599,29.76,143.82,143.74,26.39141367]
["bitfinex-derivatives","SOLF0:USTF0",1741284813405,29.76,143.82,143.77,0.04574359]
["bitfinex-derivatives","SOLF0:USTF0",1741284813593,29.76,143.85,143.77,26.43715726]
["bitfinex-derivatives","SOLF0:USTF0",1741284813889,29.76,143.85,143.77,26.39141367]
["bitfinex-derivatives","SOLF0:USTF0",1741284814090,29.76,143.85,143.8,0.04880458]
["bitfinex-derivatives","SOLF0:USTF0",1741284814302,229.64,143.89,143.8,0.04880458]
["bitfinex-derivatives","SOLF0:USTF0",1741284814494,29.76,143.91,143.8,56.15141367]
["bitfinex-derivatives","SOLF0:USTF0",1741284814701,29.76,143.91,143.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1741284815009,345.6623237,143.95,143.83,26.43664481]
["bitfinex-derivatives","SOLF0:USTF0",1741284815330,29.74,143.94,143.84,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741284815604,6.9489,143.92,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284815904,29.74,143.93,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284817791,229.62,143.95,143.88,7.00370454]
["bitfinex-derivatives","SOLF0:USTF0",1741284817995,29.74,143.94,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284819100,36.6879,143.94,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284819300,29.74,143.94,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284819806,36.688,143.94,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284820004,29.74,143.94,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284821695,6.9503,143.89,143.88,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284821891,6.9503,143.89,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284825306,29.72,143.9,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284826101,1.20984564,143.96,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284826294,6.9495,143.91,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284826606,29.72,143.95,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284827507,6.9498,143.9,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284827908,6.9503,143.89,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284830315,6.95,143.9,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284830508,29.72,143.95,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284831412,6.9503,143.89,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284835812,1.20984564,143.96,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284836013,29.68,143.95,143.88,20.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1741284836220,29.68,143.95,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284836513,29.68,143.95,143.9,0.04801384]
["bitfinex-derivatives","SOLF0:USTF0",1741284836911,6.9493,143.91,143.9,0.04801384]
["bitfinex-derivatives","SOLF0:USTF0",1741284846327,6.9503,143.89,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284846627,36.6103,143.89,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284848028,29.66,143.89,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284848219,36.6103,143.89,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284848421,29.66,143.89,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284848820,0.05143002,143.9,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284849227,6.9503,143.89,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284850429,106.8071237,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741284850729,35.2734237,143.93,143.92,23.38340298]
["bitfinex-derivatives","SOLF0:USTF0",1741284851521,23.7943237,143.93,143.92,23.38340298]
["bitfinex-derivatives","SOLF0:USTF0",1741284851760,2.2541237,143.93,143.92,23.38340298]
["bitfinex-derivatives","SOLF0:USTF0",1741284852630,182.75187284,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284852821,159.28217284,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284853422,241.75484105,143.95,143.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741284853728,29.66,144.0,143.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741284854129,36.605,144.0,143.95,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1741284854523,29.66,144.0,143.95,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1741284855120,6.9458,143.99,143.95,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1741284855334,29.66,144.0,143.95,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1741284855529,29.66,144.0,143.88,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741284855832,29.66,144.0,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284855833,26.26915985,143.98,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284856220,6.9476,143.95,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284856433,29.64,143.94,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284856618,0.05230973,143.93,143.9,0.0460495]
["bitfinex-derivatives","SOLF0:USTF0",1741284858026,0.05230973,143.93,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284858422,6.9497,143.91,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284858626,29.64,143.9,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284859027,36.59,143.9,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741284859226,36.59,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284859531,36.5898,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284861127,29.64,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284861933,6.9503,143.89,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284862130,29.64,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284862437,36.63602925,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284863531,6.9503,143.89,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284864151,36.5903,143.89,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284864840,29.64,143.89,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284865337,0.04622925,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284866036,6.99612925,143.9,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284867643,6.9503,143.89,143.88,20.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1741284868334,6.9503,143.89,143.88,9.07253554]
["bitfinex-derivatives","SOLF0:USTF0",1741284868549,6.9524,143.85,143.8,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741284869036,6.9527,143.84,143.8,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741284869635,0.04975494,143.83,143.81,0.05208768]
["bitfinex-derivatives","SOLF0:USTF0",1741284870544,0.04975494,143.83,143.81,7.00588768]
["bitfinex-derivatives","SOLF0:USTF0",1741284870743,0.04975494,143.83,143.81,0.05208768]
["bitfinex-derivatives","SOLF0:USTF0",1741284871147,0.04975494,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741284871466,29.62,143.87,143.81,0.05208768]
["bitfinex-derivatives","SOLF0:USTF0",1741284871649,29.62,143.9,143.81,0.05208768]
["bitfinex-derivatives","SOLF0:USTF0",1741284871939,6.951,143.88,143.8,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741284872149,6.951,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741284872531,6.951,143.88,143.85,7.0049302]
["bitfinex-derivatives","SOLF0:USTF0",1741284872734,7.00368135,143.88,143.85,7.0049302]
["bitfinex-derivatives","SOLF0:USTF0",1741284873738,0.05268135,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741284874331,0.05268135,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741284876345,16.44151326,143.97,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741284876541,29.62,143.95,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741284876746,6.9481,143.94,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741284876938,6.9481,143.94,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741284877139,29.62,143.95,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741284877440,29.62,143.95,143.91,0.04559856]
["bitfinex-derivatives","SOLF0:USTF0",1741284877744,0.04795273,143.94,143.91,0.04559856]
["bitfinex-derivatives","SOLF0:USTF0",1741284878543,6.9484,143.93,143.91,0.04559856]
["bitfinex-derivatives","SOLF0:USTF0",1741284879049,6.9488,143.92,143.91,0.04559856]
["bitfinex-derivatives","SOLF0:USTF0",1741284880851,6.9488,143.92,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284885047,6.9485,143.93,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284885452,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284887253,6.9487,143.93,143.91,6.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1741284887453,6.9487,143.93,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284887654,6.9488,143.92,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284889058,6.9486,143.93,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284890063,0.04795273,143.94,143.91,6.94939856]
["bitfinex-derivatives","SOLF0:USTF0",1741284890265,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284890655,6.9487,143.93,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284890964,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284891765,6.9486,143.93,143.91,6.94919856]
["bitfinex-derivatives","SOLF0:USTF0",1741284892064,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284892454,6.9488,143.92,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284896961,6.9485,143.93,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284897877,0.04795273,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741284898074,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284898568,0.04795273,143.94,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284898771,6.99585273,143.94,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284899271,6.99585273,143.94,143.91,6.94919856]
["bitfinex-derivatives","SOLF0:USTF0",1741284899465,6.99585273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284899971,6.99585273,143.94,143.91,6.94919856]
["bitfinex-derivatives","SOLF0:USTF0",1741284900371,6.9488,143.92,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284900564,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284900763,6.9486,143.93,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284901371,0.04795273,143.94,143.91,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741284901673,0.04795273,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741284902867,0.02080927,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741284903067,0.07949838,143.98,143.94,46.00151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284903265,0.07949838,143.98,143.96,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284903464,0.07949838,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741284903766,0.13608651,144.0,143.96,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284903971,0.13608651,144.0,143.94,46.00151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284904167,0.04576608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284905775,0.04576608,143.99,143.97,6.99841757]
["bitfinex-derivatives","SOLF0:USTF0",1741284906476,0.04576608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284906975,0.04576608,143.99,143.97,46.03363083]
["bitfinex-derivatives","SOLF0:USTF0",1741284907364,0.04576608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284907571,6.9459,143.98,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284908475,0.04576608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284908872,6.9459,143.98,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284909274,0.04576608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284909471,6.99146608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284909670,0.04576608,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284909870,0.04576608,143.99,143.98,23.38741326]
["bitfinex-derivatives","SOLF0:USTF0",1741284910071,0.13608651,144.0,143.98,25.26111326]
["bitfinex-derivatives","SOLF0:USTF0",1741284910274,0.13608651,144.0,143.98,18.31521326]
["bitfinex-derivatives","SOLF0:USTF0",1741284910475,0.13608651,144.0,143.98,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741284910891,0.13608651,144.0,143.98,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741284911080,0.13608651,144.0,143.98,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741284911481,0.13608651,144.0,143.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741284912382,0.13608651,144.0,143.98,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741284912677,0.13608651,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284913080,7.08108651,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284913265,0.13608651,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284914375,0.13608651,144.0,143.97,6.99811757]
["bitfinex-derivatives","SOLF0:USTF0",1741284914579,0.13608651,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284914881,6.9458,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284915175,0.13608651,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284915379,0.13608651,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741284915681,0.13608651,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284915878,0.13608651,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741284919677,8.651e-05,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741284924481,8.651e-05,144.0,143.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741284925081,8.651e-05,144.0,143.97,2.06131757]
["bitfinex-derivatives","SOLF0:USTF0",1741284925282,8.651e-05,144.0,143.97,9.00741757]
["bitfinex-derivatives","SOLF0:USTF0",1741284925693,8.651e-05,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284927282,6.9457,143.99,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284927587,8.651e-05,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284927785,6.9459,143.98,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284928278,8.651e-05,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284929388,8.651e-05,144.0,143.98,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741284929889,8.651e-05,144.0,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741284930080,8.651e-05,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284931191,6.94518651,144.0,143.97,6.99811757]
["bitfinex-derivatives","SOLF0:USTF0",1741284931392,8.651e-05,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284931624,6.94508651,144.0,143.98,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741284931988,8.651e-05,144.0,143.97,0.05211757]
["bitfinex-derivatives","SOLF0:USTF0",1741284934388,2.373e-05,144.03,143.99,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284934689,3.833e-05,144.07,144.02,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284934888,0.43952849,144.1,144.06,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284935087,0.43952849,144.1,144.08,23.38261326]
["bitfinex-derivatives","SOLF0:USTF0",1741284936393,0.43952849,144.1,144.07,29.5262558]
["bitfinex-derivatives","SOLF0:USTF0",1741284939693,0.43952849,144.1,144.08,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284940105,0.43952849,144.1,144.08,23.38261326]
["bitfinex-derivatives","SOLF0:USTF0",1741284940490,0.43952849,144.1,144.08,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284940694,0.43952849,144.1,144.08,23.38261326]
["bitfinex-derivatives","SOLF0:USTF0",1741284941395,0.48818778,144.12,144.08,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284941593,0.48818778,144.12,144.1,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284941789,0.62308283,144.14,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741284941990,0.62308283,144.14,144.13,23.38021326]
["bitfinex-derivatives","SOLF0:USTF0",1741284942185,0.5997399,144.15,144.13,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284942397,0.5997399,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741284942785,0.64447772,144.16,144.13,32.88302652]
["bitfinex-derivatives","SOLF0:USTF0",1741284943004,0.72240031,144.17,144.15,23.37921326]
["bitfinex-derivatives","SOLF0:USTF0",1741284943292,0.72240031,144.17,144.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741284945096,0.72240031,144.17,144.16,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741284945697,0.72240031,144.17,144.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741284946395,0.72240031,144.17,144.15,0.05323159]
["bitfinex-derivatives","SOLF0:USTF0",1741284946698,0.80948049,144.21,144.16,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1741284946899,0.87417583,144.24,144.2,32.88302652]
["bitfinex-derivatives","SOLF0:USTF0",1741284947121,1.08150422,144.29,144.23,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284947307,1.08150422,144.29,144.25,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284947511,1.08150422,144.29,144.27,16.44151326]
["bitfinex-derivatives","SOLF0:USTF0",1741284947703,1.08150422,144.29,144.25,45.92917306]
["bitfinex-derivatives","SOLF0:USTF0",1741284947904,7.98378688,144.28,144.25,29.4876598]
["bitfinex-derivatives","SOLF0:USTF0",1741284948210,1.05218688,144.28,144.25,0.0476598]
["bitfinex-derivatives","SOLF0:USTF0",1741284948800,30.47218688,144.28,144.25,0.0476598]
["bitfinex-derivatives","SOLF0:USTF0",1741284949105,30.47218688,144.28,144.21,36.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741284949106,6.9325,144.26,144.21,36.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741284949316,6.9325,144.26,144.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284949494,34.51628688,144.28,144.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741284949997,6.9347,144.22,144.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741284950230,34.51628688,144.28,144.18,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284950501,0.04638977,144.22,144.19,0.04799957]
["bitfinex-derivatives","SOLF0:USTF0",1741284950710,34.51628688,144.28,144.18,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284950899,0.04523245,144.22,144.19,0.05318092]
["bitfinex-derivatives","SOLF0:USTF0",1741284951100,34.51628688,144.28,144.18,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284951320,0.04642715,144.22,144.19,0.04815406]
["bitfinex-derivatives","SOLF0:USTF0",1741284951700,34.51628688,144.28,144.19,0.0461562]
["bitfinex-derivatives","SOLF0:USTF0",1741284951905,34.51628688,144.28,144.18,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284952099,0.04642715,144.25,144.22,0.04635271]
["bitfinex-derivatives","SOLF0:USTF0",1741284952911,29.42,144.24,144.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741284953512,26.15729684,144.22,144.09,55.57729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284953718,4.0187,144.21,144.09,55.57729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284954012,0.04686651,144.16,144.14,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1741284954204,4.0187,144.21,144.14,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1741284954412,0.05157919,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741284954610,4.0187,144.21,144.14,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1741284954806,0.05084542,144.17,144.14,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1741284955001,6.98784542,144.17,144.14,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1741284955207,33.3172,144.26,144.15,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284955409,3.8972,144.26,144.18,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284955604,3.8972,144.26,144.18,55.57729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284955805,6.9332,144.25,144.18,55.57729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284956213,3.8972,144.26,144.18,55.57729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284956409,6.97613444,144.23,144.2,0.04487786]
["bitfinex-derivatives","SOLF0:USTF0",1741284956908,0.04193444,144.23,144.2,0.04487786]
["bitfinex-derivatives","SOLF0:USTF0",1741284957713,6.97613444,144.23,144.2,0.04487786]
["bitfinex-derivatives","SOLF0:USTF0",1741284958410,0.04193444,144.23,144.2,0.04487786]
["bitfinex-derivatives","SOLF0:USTF0",1741284959208,6.9348,144.21,144.2,0.04487786]
["bitfinex-derivatives","SOLF0:USTF0",1741284959408,26.15729684,144.22,144.13,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741284959617,26.15729684,144.22,144.1,55.55729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284960111,6.937,144.17,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741284960311,29.4,144.2,144.1,55.55729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284960516,29.4,144.2,144.14,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1741284960517,0.04516847,144.16,144.14,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1741284961202,6.9377,144.15,144.14,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1741284961601,29.44516847,144.16,144.04,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284961812,6.9402,144.1,144.06,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741284962322,6.9414,144.08,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741284962614,29.4,144.11,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741284962816,0.04396954,144.07,144.05,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1741284963808,6.9421,144.06,144.05,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1741284964622,29.44396954,144.07,144.05,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1741284967114,0.04396954,144.07,144.05,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1741284967521,0.04396954,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741284967708,1.8765,144.13,144.05,29.46656704]
["bitfinex-derivatives","SOLF0:USTF0",1741284967911,29.42,144.15,144.05,31.31856704]
["bitfinex-derivatives","SOLF0:USTF0",1741284968113,29.42,144.15,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741284968313,29.42,144.15,144.05,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741284968514,36.3581,144.15,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741284969022,0.05324211,144.14,144.11,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1741284969217,0.05324211,144.14,144.11,6.98581689]
["bitfinex-derivatives","SOLF0:USTF0",1741284969418,0.05324211,144.14,144.11,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1741284969815,6.9392,144.12,144.11,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1741284970215,0.05324211,144.14,144.11,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1741284970413,6.9392,144.12,144.11,0.04621689]
["bitfinex-derivatives","SOLF0:USTF0",1741284971329,6.9409,144.09,144.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741284971532,6.9409,144.09,144.05,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741284972021,29.4,144.11,144.02,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1741284972223,29.4,144.11,144.04,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741284972415,29.4,144.11,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284972615,0.05256269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284972814,6.99396269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284973018,0.05256269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284973426,6.9421,144.06,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284974623,29.4,144.07,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284975718,36.3418,144.07,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284975922,29.4,144.07,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284976127,6.9421,144.06,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284977415,29.4,144.07,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284977620,0.05256269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284978025,0.05256269,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741284978329,0.05256269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284979031,0.05256269,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741284979332,6.99406269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284979737,0.05256269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284980536,29.45256269,144.08,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284981445,6.9421,144.06,144.05,0.0515592]
["bitfinex-derivatives","SOLF0:USTF0",1741284981745,1.9885,144.07,143.99,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741284982737,0.04603957,144.04,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284982943,29.44603957,144.04,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284983143,6.9435,144.03,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284983341,29.44603957,144.04,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284983537,36.38933957,144.04,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284983742,29.44603957,144.04,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284984752,29.44603957,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741284985243,0.04603957,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741284986544,29.4,144.11,144.02,0.04467707]
["bitfinex-derivatives","SOLF0:USTF0",1741284986751,36.3397,144.11,144.01,28.11629684]
["bitfinex-derivatives","SOLF0:USTF0",1741284987050,29.4,144.11,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741284987651,0.05211781,144.11,144.09,6.99234025]
["bitfinex-derivatives","SOLF0:USTF0",1741284987840,0.05211781,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741284988751,1.781e-05,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741284989254,27.36514787,144.22,144.1,29.61729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284989255,35.3284,144.22,144.1,29.61729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284989563,35.3284,144.22,144.1,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284990153,61.48569684,144.22,144.1,26.15729684]
["bitfinex-derivatives","SOLF0:USTF0",1741284990454,0.05132222,144.17,144.15,0.05212567]
["bitfinex-derivatives","SOLF0:USTF0",1741284990676,29.4,144.18,144.15,0.05212567]
["bitfinex-derivatives","SOLF0:USTF0",1741284990854,0.05127822,144.17,144.15,0.05212567]
["bitfinex-derivatives","SOLF0:USTF0",1741284991655,0.05127822,144.17,144.08,33.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741284991868,29.4,144.18,144.08,33.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741284992148,6.9395,144.12,144.08,33.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741284992350,6.9395,144.12,144.06,34.94949684]
["bitfinex-derivatives","SOLF0:USTF0",1741284992550,29.38,144.14,144.03,30.17129684]
["bitfinex-derivatives","SOLF0:USTF0",1741284992754,30.04599684,144.13,144.03,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1741284992954,0.05321786,144.1,144.07,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1741284993153,29.43321786,144.1,144.07,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1741284993455,6.9411,144.08,144.07,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1741284993863,55.5905147,144.1,144.0,9.63264206]
["bitfinex-derivatives","SOLF0:USTF0",1741284994245,55.53729684,144.1,144.0,9.63264206]
["bitfinex-derivatives","SOLF0:USTF0",1741284994454,6.9419,144.07,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741284994758,29.38,144.1,144.0,35.7899389]
["bitfinex-derivatives","SOLF0:USTF0",1741284994960,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741284995455,0.04727963,144.06,144.03,6.9946646]
["bitfinex-derivatives","SOLF0:USTF0",1741284995751,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741284996152,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741284996451,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741284996652,0.04727963,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741284997045,0.04727963,144.06,144.03,29.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1741284997241,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741284997655,0.04727963,144.06,144.03,29.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1741284997656,6.98947963,144.06,144.03,29.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1741284998358,6.98947963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741284999058,6.98947963,144.06,144.03,6.9946646]
["bitfinex-derivatives","SOLF0:USTF0",1741284999249,0.04727963,144.06,144.03,6.9946646]
["bitfinex-derivatives","SOLF0:USTF0",1741284999855,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285000055,6.98937963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285000352,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285002360,6.9425,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285002557,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285002761,6.98947963,144.06,144.03,6.9946646]
["bitfinex-derivatives","SOLF0:USTF0",1741285002946,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285003351,6.98957963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285003554,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285004547,6.943,144.04,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285004850,29.42727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285005245,6.9428,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285005453,29.42727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285005964,29.42727963,144.06,144.03,6.9946646]
["bitfinex-derivatives","SOLF0:USTF0",1741285006259,29.42727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285006465,36.36937963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285006651,36.36937963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285006846,36.36937963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285007277,36.36937963,144.06,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285007647,36.36937963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285008261,29.42727963,144.06,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285008452,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285008853,0.04727963,144.06,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741285009256,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285009464,0.04727963,144.06,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285009854,0.04727963,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741285011356,0.04727963,144.06,144.03,6.9943646]
["bitfinex-derivatives","SOLF0:USTF0",1741285011663,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285013663,6.943,144.04,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285014364,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285015463,6.943,144.04,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285016367,36.3028,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285016668,29.36,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285016863,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285017571,0.04727963,144.06,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285017872,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285018275,6.943,144.04,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285022383,29.36,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285022872,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285023560,6.98957963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285024067,6.9426,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285024281,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285024675,0.04727963,144.06,144.03,6.9945646]
["bitfinex-derivatives","SOLF0:USTF0",1741285024977,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285025173,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285025675,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285026078,6.98967963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285026263,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285026676,6.9429,144.05,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285027477,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285027869,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285028070,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285030075,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285030571,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285031173,0.04727963,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285031488,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285031679,6.98977963,144.06,144.03,6.9945646]
["bitfinex-derivatives","SOLF0:USTF0",1741285032065,0.04727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285032574,29.38727963,144.06,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285032770,6.943,144.04,144.03,0.0512646]
["bitfinex-derivatives","SOLF0:USTF0",1741285035576,20.26115408,144.05,143.94,29.97579614]
["bitfinex-derivatives","SOLF0:USTF0",1741285035772,16.40775408,144.03,143.94,59.31579614]
["bitfinex-derivatives","SOLF0:USTF0",1741285036081,6.9457,143.99,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741285036278,6.9457,143.99,143.94,13.56804206]
["bitfinex-derivatives","SOLF0:USTF0",1741285036478,6.9453,144.0,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741285036681,0.04652426,143.98,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741285037983,0.04652426,143.98,143.95,0.05211543]
["bitfinex-derivatives","SOLF0:USTF0",1741285038185,29.38652426,143.98,143.95,0.05211543]
["bitfinex-derivatives","SOLF0:USTF0",1741285038384,36.33272426,143.98,143.95,0.05211543]
["bitfinex-derivatives","SOLF0:USTF0",1741285038583,29.38652426,143.98,143.95,0.05211543]
["bitfinex-derivatives","SOLF0:USTF0",1741285038783,6.9469,143.96,143.95,0.05211543]
["bitfinex-derivatives","SOLF0:USTF0",1741285038984,16.40775408,143.97,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741285039184,16.40775408,143.97,143.89,38.11671654]
["bitfinex-derivatives","SOLF0:USTF0",1741285039683,16.40775408,143.95,143.89,38.11671654]
["bitfinex-derivatives","SOLF0:USTF0",1741285039983,6.9496,143.91,143.89,38.11671654]
["bitfinex-derivatives","SOLF0:USTF0",1741285040375,6.9496,143.91,143.89,38.16386773]
["bitfinex-derivatives","SOLF0:USTF0",1741285040774,6.9498,143.9,143.89,38.16386773]
["bitfinex-derivatives","SOLF0:USTF0",1741285041277,25.28881216,143.93,143.89,38.16386773]
["bitfinex-derivatives","SOLF0:USTF0",1741285041696,25.28881216,143.93,143.89,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1741285041887,1.93275808,143.93,143.89,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1741285042185,1.93275808,143.93,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741285042574,1.93275808,143.93,143.89,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1741285042773,0.05215808,143.93,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741285043084,0.05215808,143.93,143.89,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1741285043282,0.05215808,143.93,143.89,6.99705119]
["bitfinex-derivatives","SOLF0:USTF0",1741285043682,7.00075808,143.93,143.89,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1741285044387,0.05215808,143.93,143.89,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1741285045187,0.05215808,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285051491,5.808e-05,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285051990,5.808e-05,143.93,143.92,23.35655408]
["bitfinex-derivatives","SOLF0:USTF0",1741285052191,5.808e-05,143.93,143.92,26.83655408]
["bitfinex-derivatives","SOLF0:USTF0",1741285053587,8.9981,144.01,143.98,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741285053788,2.0533,144.01,143.92,16.40775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285054087,6.9451,144.0,143.92,16.40775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285054385,4.0792,144.03,143.94,16.40775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285054687,1.771e-05,143.97,143.95,0.04676543]
["bitfinex-derivatives","SOLF0:USTF0",1741285054878,29.34,144.04,143.95,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741285055077,29.34,144.04,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741285055578,45.74775408,144.04,143.95,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741285055790,0.04794011,144.01,143.98,0.04504549]
["bitfinex-derivatives","SOLF0:USTF0",1741285056181,6.9454,143.99,143.98,0.04504549]
["bitfinex-derivatives","SOLF0:USTF0",1741285056888,6.947,143.96,143.93,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741285057286,6.9474,143.95,143.93,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741285057791,6.9473,143.96,143.9,51.54195408]
["bitfinex-derivatives","SOLF0:USTF0",1741285057976,0.04979511,143.95,143.93,0.05260145]
["bitfinex-derivatives","SOLF0:USTF0",1741285058483,6.9478,143.94,143.93,0.05260145]
["bitfinex-derivatives","SOLF0:USTF0",1741285059197,0.04979511,143.95,143.93,0.05260145]
["bitfinex-derivatives","SOLF0:USTF0",1741285060080,0.04979511,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741285062889,9.511e-05,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741285063089,9.511e-05,143.95,143.94,23.35555408]
["bitfinex-derivatives","SOLF0:USTF0",1741285063285,9.511e-05,143.95,143.94,25.22845408]
["bitfinex-derivatives","SOLF0:USTF0",1741285063990,9.511e-05,143.95,143.94,28.70845408]
["bitfinex-derivatives","SOLF0:USTF0",1741285064189,1.8715,144.05,143.94,21.76065408]
["bitfinex-derivatives","SOLF0:USTF0",1741285064393,29.32,144.07,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741285064591,5.7827,144.09,143.98,45.72775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285064796,42.0435,144.09,144.0,16.40775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285064999,29.32,144.09,144.02,16.40775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285065302,29.32,144.09,144.02,45.72775408]
["bitfinex-derivatives","SOLF0:USTF0",1741285065596,0.05040026,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741285065893,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285066484,6.9423,144.06,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285066882,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285067086,6.9421,144.06,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285067282,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285067888,6.9425,144.05,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285068385,6.9424,144.06,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285068591,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285069992,6.99210026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285070498,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285071508,6.99210026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285071702,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285072189,0.05040026,144.07,144.04,6.98927006]
["bitfinex-derivatives","SOLF0:USTF0",1741285072391,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285075002,0.05040026,144.07,144.04,6.98947006]
["bitfinex-derivatives","SOLF0:USTF0",1741285075402,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285075603,6.9422,144.06,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285076108,6.99230026,144.07,144.04,6.98937006]
["bitfinex-derivatives","SOLF0:USTF0",1741285076294,0.05040026,144.07,144.04,6.98937006]
["bitfinex-derivatives","SOLF0:USTF0",1741285076713,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285077303,0.05040026,144.07,144.04,6.98917006]
["bitfinex-derivatives","SOLF0:USTF0",1741285077806,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285078011,0.05040026,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741285079502,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285080102,6.99220026,144.07,144.04,6.98947006]
["bitfinex-derivatives","SOLF0:USTF0",1741285080507,0.05040026,144.07,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285080901,6.9425,144.05,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285081909,36.2225,144.05,144.04,0.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1741285082140,29.28,144.05,143.94,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741285082416,26.24250884,144.02,143.93,61.56486615]
["bitfinex-derivatives","SOLF0:USTF0",1741285082608,6.9459,143.98,143.93,68.51286615]
["bitfinex-derivatives","SOLF0:USTF0",1741285082914,29.28,144.01,143.93,67.39671654]
["bitfinex-derivatives","SOLF0:USTF0",1741285083206,1.8595,144.04,143.93,55.52250884]
["bitfinex-derivatives","SOLF0:USTF0",1741285083412,4.0314,144.06,143.96,0.05292927]
["bitfinex-derivatives","SOLF0:USTF0",1741285083616,26.24250884,144.05,143.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741285083915,26.24250884,144.02,143.9,61.37690884]
["bitfinex-derivatives","SOLF0:USTF0",1741285084114,1.8595,144.01,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741285084315,29.28,144.0,143.9,61.37690884]
["bitfinex-derivatives","SOLF0:USTF0",1741285084509,0.05189676,143.98,143.96,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1741285087203,6.9464,143.97,143.96,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1741285088209,6.9476,143.95,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285088406,1.8703,143.99,143.9,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741285088607,16.42827638,143.98,143.9,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741285088813,16.42827638,143.98,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741285089010,16.42827638,143.98,143.9,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741285089212,0.04574859,143.96,143.93,0.04764665]
["bitfinex-derivatives","SOLF0:USTF0",1741285089715,16.47402497,143.96,143.93,0.04764665]
["bitfinex-derivatives","SOLF0:USTF0",1741285090016,6.9478,143.94,143.93,0.04764665]
["bitfinex-derivatives","SOLF0:USTF0",1741285090216,31.3323,143.95,143.86,13.48784206]
["bitfinex-derivatives","SOLF0:USTF0",1741285090422,6.9492,143.92,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741285090715,31.3323,143.95,143.86,13.48784206]
["bitfinex-derivatives","SOLF0:USTF0",1741285090907,6.9498,143.9,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741285091106,6.9498,143.9,143.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741285091319,0.0443716,143.89,143.87,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741285091521,0.0443716,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285092208,7.16e-05,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285092608,7.16e-05,143.89,143.88,36.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741285093317,7.16e-05,143.89,143.88,43.5942]
["bitfinex-derivatives","SOLF0:USTF0",1741285093615,7.16e-05,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285093809,7.16e-05,143.89,143.87,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741285094009,7.16e-05,143.89,143.87,6.99655373]
["bitfinex-derivatives","SOLF0:USTF0",1741285094405,7.16e-05,143.89,143.87,6.99635373]
["bitfinex-derivatives","SOLF0:USTF0",1741285094614,7.16e-05,143.89,143.87,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741285095520,7.16e-05,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285096016,7.16e-05,143.89,143.87,0.04545373]
["bitfinex-derivatives","SOLF0:USTF0",1741285096723,7.16e-05,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285098611,7.16e-05,143.89,143.88,40.46184392]
["bitfinex-derivatives","SOLF0:USTF0",1741285098818,3.8411,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741285099015,3.8411,143.97,143.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741285099521,6.9477,143.95,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741285099729,3.8411,143.97,143.88,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741285099925,0.04757931,143.94,143.91,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1741285100116,0.04757931,143.94,143.91,7.0019571]
["bitfinex-derivatives","SOLF0:USTF0",1741285100318,0.04757931,143.94,143.91,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1741285100616,0.04757931,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741285102421,0.04757931,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741285103429,0.04757931,143.94,143.91,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1741285104127,6.9488,143.92,143.91,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1741285104322,29.30757931,143.94,143.84,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741285104323,29.30757931,143.94,143.84,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741285104516,29.30757931,143.94,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741285104517,6.951,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741285104724,1.8695,143.93,143.84,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741285104920,6.9512,143.87,143.84,36.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741285105120,6.9512,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741285105521,7.00396468,143.87,143.84,7.00174832]
["bitfinex-derivatives","SOLF0:USTF0",1741285105717,0.05276468,143.87,143.84,0.04924832]
["bitfinex-derivatives","SOLF0:USTF0",1741285106824,6.9522,143.85,143.84,0.04924832]
["bitfinex-derivatives","SOLF0:USTF0",1741285107322,0.05276468,143.87,143.84,0.04924832]
["bitfinex-derivatives","SOLF0:USTF0",1741285108125,0.05276468,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741285109835,0.05276468,143.87,143.84,0.04924832]
["bitfinex-derivatives","SOLF0:USTF0",1741285110331,0.05276468,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741285114541,29.26,143.94,143.84,0.04924832]
["bitfinex-derivatives","SOLF0:USTF0",1741285114727,29.26,143.94,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285114928,29.26,143.94,143.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741285115129,36.2081,143.94,143.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741285115332,36.2081,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741285115536,29.26,143.94,143.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741285115738,0.04662232,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741285116040,2.232e-05,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741285116335,2.232e-05,143.94,143.93,33.22634392]
["bitfinex-derivatives","SOLF0:USTF0",1741285116529,3.8219,144.05,143.93,26.27804392]
["bitfinex-derivatives","SOLF0:USTF0",1741285116726,3.8219,144.05,143.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741285117130,3.8219,144.05,143.95,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741285117536,6.944,144.02,143.95,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741285117733,0.05298149,144.01,143.99,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1741285123335,6.9449,144.0,143.99,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1741285123552,0.05298149,144.01,143.99,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1741285127842,0.05298149,144.01,143.99,29.26959734]
["bitfinex-derivatives","SOLF0:USTF0",1741285128043,26.27804392,144.16,143.99,59.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1741285128234,6.9393,144.12,144.04,26.27804392]
["bitfinex-derivatives","SOLF0:USTF0",1741285128541,5.9022,144.15,144.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741285128942,6.9397,144.11,144.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741285129157,6.9397,144.11,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741285129343,0.0444438,144.09,144.07,0.04388821]
["bitfinex-derivatives","SOLF0:USTF0",1741285130047,6.9411,144.08,144.07,0.04388821]
["bitfinex-derivatives","SOLF0:USTF0",1741285130645,6.9439,144.03,144.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741285131242,29.22,144.09,144.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741285131447,26.27804392,144.08,144.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741285131877,0.04414862,144.06,144.03,0.04538853]
["bitfinex-derivatives","SOLF0:USTF0",1741285134051,0.04414862,144.06,144.03,6.98868853]
["bitfinex-derivatives","SOLF0:USTF0",1741285134255,0.04414862,144.06,144.03,0.04538853]
["bitfinex-derivatives","SOLF0:USTF0",1741285134756,0.04414862,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741285134977,0.04414862,144.06,144.05,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741285135653,29.2,144.13,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741285135956,3.9857,144.15,144.07,26.27804392]
["bitfinex-derivatives","SOLF0:USTF0",1741285136362,6.9389,144.13,144.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741285136550,3.9857,144.15,144.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741285136854,0.04750902,144.1,144.08,0.04700125]
["bitfinex-derivatives","SOLF0:USTF0",1741285137243,26.27804392,144.14,144.08,0.04700125]
["bitfinex-derivatives","SOLF0:USTF0",1741285137556,0.04691625,144.1,144.08,0.04700125]
["bitfinex-derivatives","SOLF0:USTF0",1741285138447,0.04691625,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741285138849,0.04691625,144.1,144.09,36.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741285138850,1.625e-05,144.1,144.09,36.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741285140552,1.625e-05,144.1,144.09,40.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741285140858,1.625e-05,144.1,144.09,42.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741285142179,1.625e-05,144.1,144.09,40.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741285142467,1.625e-05,144.1,144.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741285142953,1.625e-05,144.1,144.08,0.04700125]
["bitfinex-derivatives","SOLF0:USTF0",1741285143153,1.625e-05,144.1,144.08,6.98790125]
["bitfinex-derivatives","SOLF0:USTF0",1741285143362,1.625e-05,144.1,144.08,0.04700125]
["bitfinex-derivatives","SOLF0:USTF0",1741285144251,6.9406,144.09,144.08,0.04700125]
["bitfinex-derivatives","SOLF0:USTF0",1741285145261,6.9419,144.07,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285145461,6.9419,144.07,144.01,57.30864392]
["bitfinex-derivatives","SOLF0:USTF0",1741285145655,3.9766,144.11,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741285146051,3.9766,144.11,144.01,57.30864392]
["bitfinex-derivatives","SOLF0:USTF0",1741285146254,0.04869303,144.09,144.06,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1741285146859,0.04869303,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285147058,0.04869303,144.09,144.06,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1741285147376,6.9416,144.07,144.06,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1741285148167,0.04869303,144.09,144.06,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1741285150162,0.04869303,144.09,144.06,6.986187]
["bitfinex-derivatives","SOLF0:USTF0",1741285150365,0.04869303,144.09,144.06,0.044387]
["bitfinex-derivatives","SOLF0:USTF0",1741285151169,0.04869303,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285153069,3.9518,144.17,144.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741285153460,6.9376,144.16,144.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741285153769,6.9376,144.16,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741285153957,6.9376,144.16,144.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741285154157,0.04678215,144.13,144.11,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741285154561,0.04678215,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741285155671,0.04678215,144.13,144.11,6.99025142]
["bitfinex-derivatives","SOLF0:USTF0",1741285155871,0.04678215,144.13,144.11,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741285156271,0.04678215,144.13,144.11,6.99025142]
["bitfinex-derivatives","SOLF0:USTF0",1741285156463,0.04678215,144.13,144.11,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741285158570,0.04678215,144.13,144.05,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741285158773,0.04678215,144.13,144.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285158974,29.16,144.12,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741285159273,1.9046,144.11,144.02,31.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741285159572,6.98573863,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741285159766,0.04463863,144.08,144.05,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1741285160169,0.04463863,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285161273,3.863e-05,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285161463,2.0385,144.17,144.07,29.75804392]
["bitfinex-derivatives","SOLF0:USTF0",1741285161771,2.0385,144.17,144.08,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741285161967,2.0385,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741285162670,2.0385,144.17,144.14,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1741285162671,2.08510291,144.17,144.14,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1741285162867,2.08510291,144.17,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741285163067,2.08510291,144.17,144.14,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1741285163774,0.04660291,144.17,144.14,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1741285164784,6.9372,144.16,144.14,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1741285165077,0.04660291,144.17,144.14,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1741285165271,29.16,144.16,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741285165778,6.9386,144.14,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741285166376,6.9388,144.13,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741285166573,0.05127398,144.13,144.11,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741285166781,0.05127398,144.13,144.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285166981,6.9392,144.12,144.11,0.0495441]
["bitfinex-derivatives","SOLF0:USTF0",1741285167279,0.05127398,144.13,144.1,0.05091426]
["bitfinex-derivatives","SOLF0:USTF0",1741285167980,6.9396,144.11,144.1,0.05091426]
["bitfinex-derivatives","SOLF0:USTF0",1741285168773,29.16,144.12,144.01,40.27720626]
["bitfinex-derivatives","SOLF0:USTF0",1741285168980,31.1697,144.12,144.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285169180,31.1697,144.12,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741285169679,31.1697,144.12,144.0,40.75102656]
["bitfinex-derivatives","SOLF0:USTF0",1741285169881,6.9416,144.07,144.06,0.04558512]
["bitfinex-derivatives","SOLF0:USTF0",1741285170675,6.9424,144.06,144.0,11.59102656]
["bitfinex-derivatives","SOLF0:USTF0",1741285170872,6.9424,144.06,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741285171086,6.9424,144.06,144.0,11.59102656]
["bitfinex-derivatives","SOLF0:USTF0",1741285171309,6.9418,144.07,144.0,11.59102656]
["bitfinex-derivatives","SOLF0:USTF0",1741285171484,29.16,144.08,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285171877,29.16,144.08,144.0,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741285171878,6.9429,144.05,144.0,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741285172086,6.9429,144.05,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741285172385,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285172586,0.04850108,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741285173183,0.04850108,144.04,144.01,6.9962722]
["bitfinex-derivatives","SOLF0:USTF0",1741285173383,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285174587,0.04850108,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741285174787,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285175690,0.04850108,144.04,144.01,6.9963722]
["bitfinex-derivatives","SOLF0:USTF0",1741285176087,0.04850108,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741285176588,0.04850108,144.04,144.01,6.9963722]
["bitfinex-derivatives","SOLF0:USTF0",1741285176985,6.99160108,144.04,144.01,6.9963722]
["bitfinex-derivatives","SOLF0:USTF0",1741285177384,6.99160108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285177580,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285177984,6.9438,144.03,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285178289,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285179302,0.04850108,144.04,144.01,6.9962722]
["bitfinex-derivatives","SOLF0:USTF0",1741285179303,6.99190108,144.04,144.01,6.9962722]
["bitfinex-derivatives","SOLF0:USTF0",1741285179793,6.9435,144.03,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285179994,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285180490,6.99180108,144.04,144.01,6.9962722]
["bitfinex-derivatives","SOLF0:USTF0",1741285180679,6.99180108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285180680,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285180885,6.9435,144.03,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285181195,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285181384,0.04850108,144.04,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741285181589,0.04850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285181787,29.20850108,144.04,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285181985,6.944,144.02,144.01,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1741285182687,29.20850108,144.04,143.92,328.79942951]
["bitfinex-derivatives","SOLF0:USTF0",1741285182888,1.8808,144.03,143.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285183491,6.9454,144.0,143.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285183691,28.15884392,144.03,143.9,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741285183887,0.04493276,143.98,143.95,0.04532224]
["bitfinex-derivatives","SOLF0:USTF0",1741285184491,6.99103276,143.98,143.95,0.04532224]
["bitfinex-derivatives","SOLF0:USTF0",1741285184689,0.04493276,143.98,143.95,0.04532224]
["bitfinex-derivatives","SOLF0:USTF0",1741285185499,0.04493276,143.98,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741285185694,6.9472,143.96,143.87,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741285185901,36.1072,143.96,143.87,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741285186803,0.05256133,143.93,143.9,0.04863678]
["bitfinex-derivatives","SOLF0:USTF0",1741285187104,0.05256133,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285187499,29.16,144.01,143.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285187800,29.16,144.01,143.92,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741285187989,36.1048,144.01,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741285188186,36.1048,144.01,143.92,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741285188388,29.16,144.01,143.92,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741285188589,0.04417341,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741285188796,0.04417341,143.98,143.95,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1741285191098,6.99047341,143.98,143.95,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1741285191606,0.04417341,143.98,143.95,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1741285191803,6.9469,143.96,143.95,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1741285192201,29.16,143.97,143.95,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1741285193502,6.9469,143.96,143.95,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1741285194008,29.16,143.97,143.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741285194316,55.43804392,143.97,143.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741285194504,3.842,143.96,143.87,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741285194702,6.9499,143.9,143.87,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741285195107,6.99824902,143.9,143.87,1.91633375]
["bitfinex-derivatives","SOLF0:USTF0",1741285195307,0.04834902,143.9,143.87,1.91633375]
["bitfinex-derivatives","SOLF0:USTF0",1741285196311,0.04834902,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741285196507,0.04834902,143.9,143.87,1.91633375]
["bitfinex-derivatives","SOLF0:USTF0",1741285197013,0.04834902,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741285198707,195.8559,143.99,143.89,55.43804392]
["bitfinex-derivatives","SOLF0:USTF0",1741285198903,1.8559,143.99,143.9,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741285199811,0.0475741,143.96,143.93,6.99354317]
["bitfinex-derivatives","SOLF0:USTF0",1741285200203,6.9947741,143.96,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285200410,0.0475741,143.96,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285202013,6.9477,143.95,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285202208,0.0475741,143.96,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285202418,29.2075741,143.96,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285202913,0.0475741,143.96,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285203614,2.0190741,143.96,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285203810,29.16,143.95,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285204014,6.9478,143.94,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285204717,36.1076,143.95,143.93,6.99374317]
["bitfinex-derivatives","SOLF0:USTF0",1741285204915,29.16,143.95,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285205317,36.1074,143.95,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285205514,29.16,143.95,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285205811,6.9478,143.94,143.93,0.04544317]
["bitfinex-derivatives","SOLF0:USTF0",1741285207217,6.9495,143.91,143.87,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741285207516,33.0888,143.95,143.87,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741285207717,6.9491,143.92,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741285207910,33.0888,143.95,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741285208111,6.9498,143.91,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285208413,0.04700461,143.93,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741285208613,6.9503,143.89,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285209211,6.99384653,143.9,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285209518,0.04384653,143.9,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285209720,6.9503,143.89,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285210411,6.99384653,143.9,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285210613,0.04384653,143.9,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285211014,6.99374653,143.9,143.88,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1741285211211,0.04384653,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741285213019,6.9476,143.95,143.88,3.92190677]
["bitfinex-derivatives","SOLF0:USTF0",1741285213220,45.57678552,143.98,143.88,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741285214415,0.04577205,143.94,143.92,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1741285214823,6.99387205,143.94,143.92,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1741285215020,0.04577205,143.94,143.92,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1741285215916,0.04577205,143.94,143.92,6.99374009]
["bitfinex-derivatives","SOLF0:USTF0",1741285216116,0.04577205,143.94,143.92,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1741285216319,0.04577205,143.94,143.92,6.99364009]
["bitfinex-derivatives","SOLF0:USTF0",1741285216627,0.04577205,143.94,143.92,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1741285216823,6.9483,143.93,143.92,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1741285217014,45.62255757,143.94,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741285217219,16.43678552,143.92,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741285217417,6.95,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741285217614,16.43678552,143.92,143.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285217820,6.9511,143.88,143.82,38.33090626]
["bitfinex-derivatives","SOLF0:USTF0",1741285218019,45.57678552,143.9,143.82,38.33090626]
["bitfinex-derivatives","SOLF0:USTF0",1741285218219,0.05220715,143.86,143.84,0.05162993]
["bitfinex-derivatives","SOLF0:USTF0",1741285220619,45.62899267,143.86,143.77,38.33090626]
["bitfinex-derivatives","SOLF0:USTF0",1741285221131,16.43678552,143.84,143.77,38.33090626]
["bitfinex-derivatives","SOLF0:USTF0",1741285221820,16.48895738,143.82,143.79,0.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1741285222017,45.62895738,143.82,143.79,0.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1741285222433,16.43678552,143.8,143.79,0.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1741285222822,23.39138552,143.8,143.75,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741285223223,16.43678552,143.8,143.74,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741285223422,45.57678552,143.82,143.74,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741285223932,0.04708902,143.79,143.77,0.05216506]
["bitfinex-derivatives","SOLF0:USTF0",1741285225433,0.04708902,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741285227528,0.04708902,143.79,143.77,0.05216506]
["bitfinex-derivatives","SOLF0:USTF0",1741285229035,0.04708902,143.79,143.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285229337,0.04708902,143.79,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741285229634,7.00228902,143.79,143.69,33.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741285229841,0.04708902,143.79,143.69,33.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741285230234,0.04708902,143.79,143.74,0.05117281]
["bitfinex-derivatives","SOLF0:USTF0",1741285230471,26.34416742,143.77,143.74,0.05117281]
["bitfinex-derivatives","SOLF0:USTF0",1741285230629,6.957,143.75,143.74,0.05117281]
["bitfinex-derivatives","SOLF0:USTF0",1741285231028,29.14,143.76,143.67,38.33090626]
["bitfinex-derivatives","SOLF0:USTF0",1741285231239,31.23903617,143.76,143.66,107.72341254]
["bitfinex-derivatives","SOLF0:USTF0",1741285231442,6.958,143.73,143.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741285231634,31.1866,143.76,143.66,31.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741285232338,0.04826617,143.72,143.7,0.05212033]
["bitfinex-derivatives","SOLF0:USTF0",1741285232842,0.04826617,143.72,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741285233556,36.0953,143.79,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741285233843,29.14,143.81,143.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285234034,33.0925,143.83,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741285234237,26.34416742,143.86,143.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285234436,29.14,143.87,143.75,26.34416742]
["bitfinex-derivatives","SOLF0:USTF0",1741285234635,29.14,143.87,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741285234937,0.05286796,143.82,143.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285235151,29.14,143.87,143.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285235435,6.9527,143.84,143.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741285235632,6.9527,143.84,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285235633,0.05227176,143.84,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285235835,29.14,143.83,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285236036,36.0933,143.83,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285236241,29.14,143.83,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285236444,6.9539,143.82,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285236740,0.0523434,143.82,143.79,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1741285237633,6.9541,143.81,143.79,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1741285238238,7.0060434,143.82,143.79,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1741285238538,0.0523434,143.82,143.79,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1741285238739,6.9546,143.8,143.79,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1741285239241,6.9559,143.78,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285239637,29.14,143.79,143.72,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741285239834,6.9558,143.78,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285240035,6.9558,143.78,143.72,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741285240443,0.05221101,143.76,143.74,7.00919544]
["bitfinex-derivatives","SOLF0:USTF0",1741285241438,0.05221101,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285242639,29.14,143.82,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741285242865,3.9465,143.84,143.74,0.05169544]
["bitfinex-derivatives","SOLF0:USTF0",1741285243052,30.9974,143.85,143.73,55.48416742]
["bitfinex-derivatives","SOLF0:USTF0",1741285243849,0.05213218,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741285244145,26.34416742,143.83,143.78,0.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1741285244349,0.05225884,143.81,143.78,0.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1741285244543,6.9546,143.8,143.78,0.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1741285244842,29.19225884,143.81,143.78,0.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1741285245152,6.9551,143.79,143.78,0.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1741285247242,6.9564,143.77,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741285247844,6.9558,143.78,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741285248057,6.9558,143.78,143.71,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741285248240,6.9558,143.78,143.73,0.05063123]
["bitfinex-derivatives","SOLF0:USTF0",1741285248446,0.05130876,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285249144,0.05130876,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285249344,0.05130876,143.76,143.73,0.05063123]
["bitfinex-derivatives","SOLF0:USTF0",1741285249653,0.05130876,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285250355,0.05130876,143.76,143.73,0.05063123]
["bitfinex-derivatives","SOLF0:USTF0",1741285250948,0.05130876,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285251660,0.05130876,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285252251,0.05130876,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741285252451,0.05130876,143.76,143.73,0.05063123]
["bitfinex-derivatives","SOLF0:USTF0",1741285252857,0.05130876,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285255166,26.34416742,143.86,143.74,31.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741285256270,0.04412956,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285256462,0.04412956,143.81,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285256867,0.04412956,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285257267,0.04412956,143.81,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285258459,6.99862956,143.81,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285258665,0.04412956,143.81,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285259474,0.04412956,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285260271,0.04412956,143.81,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285260671,6.9549,143.8,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285260870,0.04412956,143.81,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285261773,29.12,143.89,143.78,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1741285261970,29.12,143.89,143.78,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741285262272,6.953,143.84,143.78,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741285262474,29.12,143.85,143.78,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741285262671,45.57734333,143.85,143.78,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741285262880,0.04662244,143.83,143.8,0.0441203]
["bitfinex-derivatives","SOLF0:USTF0",1741285264071,0.04662244,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741285264271,1.921,143.9,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741285264272,137.34772163,143.91,143.82,45.55734333]
["bitfinex-derivatives","SOLF0:USTF0",1741285264568,137.34772163,143.91,143.84,16.45734333]
["bitfinex-derivatives","SOLF0:USTF0",1741285265174,137.34772163,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741285265473,0.0488169,143.89,143.86,0.04696278]
["bitfinex-derivatives","SOLF0:USTF0",1741285265673,0.0488169,143.89,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741285266271,114.84179435,143.94,143.86,45.60430611]
["bitfinex-derivatives","SOLF0:USTF0",1741285266675,121.78989435,143.94,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741285266871,114.84179435,143.94,143.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741285267271,7.00311864,143.91,143.89,0.05035332]
["bitfinex-derivatives","SOLF0:USTF0",1741285267469,0.05341864,143.91,143.89,0.05035332]
["bitfinex-derivatives","SOLF0:USTF0",1741285267980,114.84179435,143.94,143.89,0.05035332]
["bitfinex-derivatives","SOLF0:USTF0",1741285268171,114.84179435,143.94,143.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741285268378,36.0463,143.98,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741285268579,29.1,143.98,143.9,31.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741285268880,6.9467,143.97,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741285269183,0.04745827,143.96,143.94,0.04596644]
["bitfinex-derivatives","SOLF0:USTF0",1741285269566,6.945,144.0,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741285269770,0.04810096,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285270177,0.05014991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285270681,6.99734991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285270920,0.05014991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285271069,0.05014991,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741285271468,0.05014991,143.96,143.94,29.13089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285271678,0.05014991,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741285271874,0.05014991,143.96,143.94,29.13089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285272084,0.05014991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285275183,6.9474,143.95,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285275490,0.05014991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285276184,0.05014991,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741285276384,0.05014991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285276682,0.05014991,143.96,143.94,6.99869473]
["bitfinex-derivatives","SOLF0:USTF0",1741285276887,0.05014991,143.96,143.94,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285277386,1.9556,144.04,143.94,32.59089473]
["bitfinex-derivatives","SOLF0:USTF0",1741285277585,1.9556,144.04,143.95,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741285277781,6.9422,144.06,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741285278078,30.9116,144.08,143.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741285278275,31.0664,144.09,144.06,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741285278480,28.1911807,144.11,144.06,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741285278481,1.8995,144.11,144.06,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741285278674,0.04412498,144.09,143.99,55.3516807]
["bitfinex-derivatives","SOLF0:USTF0",1741285278980,1.8995,144.11,144.07,0.04446903]
["bitfinex-derivatives","SOLF0:USTF0",1741285279178,0.04546068,144.05,143.99,55.3516807]
["bitfinex-derivatives","SOLF0:USTF0",1741285279374,0.04546068,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285279580,0.04732479,144.03,144.02,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285279776,31.0664,144.14,144.03,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285280479,6.9401,144.11,144.03,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741285280777,31.0664,144.14,144.03,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285281083,0.04823165,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285281473,55.3516807,144.13,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285281678,0.05256813,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285281884,55.3516807,144.13,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285282075,0.05191937,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285282281,55.3516807,144.13,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285282789,6.9414,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285282991,0.04666082,144.11,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285283312,6.9409,144.09,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285283585,0.04666082,144.11,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285283981,6.9416,144.07,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285284887,6.98544373,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285285085,0.04424373,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285286488,6.9416,144.07,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285286682,0.04424373,144.08,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285287089,6.9416,144.07,144.06,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1741285287394,4.07204373,144.08,143.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741285287597,28.1543807,144.07,143.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741285287786,28.1543807,144.07,143.96,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741285287980,28.1543807,144.07,143.96,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741285288287,6.9459,143.99,143.96,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741285288483,29.04,144.02,144.0,0.04815857]
["bitfinex-derivatives","SOLF0:USTF0",1741285288691,29.04,144.02,143.94,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741285288896,0.04885868,144.02,144.0,0.04794066]
["bitfinex-derivatives","SOLF0:USTF0",1741285289091,0.04885868,144.02,143.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741285289292,0.04885868,144.02,143.97,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285289490,0.04885868,144.02,143.97,26.3435032]
["bitfinex-derivatives","SOLF0:USTF0",1741285289685,0.04885868,144.02,144.0,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741285289899,0.04885868,144.02,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285290793,29.04,144.01,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285291712,2.0436,144.0,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285292001,6.9457,143.99,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285292183,3.9853,144.0,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285292390,30.968,144.01,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285292588,0.04885868,144.02,143.97,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1741285292886,3.8697,144.1,144.0,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285293090,32.9097,144.1,144.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741285293290,32.9097,144.1,144.01,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1741285294196,6.9867878,144.07,144.04,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1741285294389,0.0448878,144.07,144.04,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1741285294599,35.9821,144.06,144.04,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1741285295200,29.04,144.06,144.04,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1741285295698,0.0448878,144.07,144.04,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1741285297802,0.0448878,144.07,144.04,6.99466936]
["bitfinex-derivatives","SOLF0:USTF0",1741285298102,0.0448878,144.07,144.04,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1741285299901,0.0448878,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741285301199,29.02,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741285301403,2.0258,144.13,144.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741285301603,8.9429,144.16,144.06,55.3116807]
["bitfinex-derivatives","SOLF0:USTF0",1741285301802,2.0053,144.16,144.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741285302200,29.02,144.15,144.03,30.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741285302508,0.04762613,144.12,144.1,0.04855809]
["bitfinex-derivatives","SOLF0:USTF0",1741285302706,29.02,144.11,144.03,30.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741285303007,32.9044,144.11,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741285303203,32.9044,144.11,144.0,30.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741285303402,6.9403,144.1,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741285303604,32.9044,144.11,144.0,30.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741285303803,0.05047564,144.09,144.06,0.05018481]
["bitfinex-derivatives","SOLF0:USTF0",1741285304609,6.99117564,144.09,144.06,0.05018481]
["bitfinex-derivatives","SOLF0:USTF0",1741285304809,0.05047564,144.09,144.06,0.05018481]
["bitfinex-derivatives","SOLF0:USTF0",1741285305500,7.564e-05,144.09,144.06,0.05018481]
["bitfinex-derivatives","SOLF0:USTF0",1741285305695,7.564e-05,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285306810,7.564e-05,144.09,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285307012,7.564e-05,144.09,144.06,0.05018481]
["bitfinex-derivatives","SOLF0:USTF0",1741285308101,7.564e-05,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285309197,7.564e-05,144.09,144.08,35.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741285312415,6.9365,144.18,144.08,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741285312616,30.9643,144.19,144.09,30.2384807]
["bitfinex-derivatives","SOLF0:USTF0",1741285312921,6.9376,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741285313515,6.98815824,144.16,144.13,0.04690954]
["bitfinex-derivatives","SOLF0:USTF0",1741285313720,6.98815824,144.16,144.13,6.98540954]
["bitfinex-derivatives","SOLF0:USTF0",1741285313923,6.9382,144.14,144.13,0.04690954]
["bitfinex-derivatives","SOLF0:USTF0",1741285314115,0.05055824,144.16,144.13,6.98560954]
["bitfinex-derivatives","SOLF0:USTF0",1741285314311,0.05055824,144.16,144.13,0.04690954]
["bitfinex-derivatives","SOLF0:USTF0",1741285315439,0.05055824,144.16,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741285316922,0.05055824,144.16,144.13,0.04690954]
["bitfinex-derivatives","SOLF0:USTF0",1741285317623,6.938,144.15,144.13,0.04690954]
["bitfinex-derivatives","SOLF0:USTF0",1741285318623,6.9382,144.14,144.13,0.04690954]
["bitfinex-derivatives","SOLF0:USTF0",1741285320326,29.0,144.15,144.05,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741285320924,29.0,144.15,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741285321325,29.0,144.15,144.05,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741285321521,0.05094149,144.12,144.1,0.04484396]
["bitfinex-derivatives","SOLF0:USTF0",1741285321929,6.9403,144.1,144.06,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741285322127,29.0,144.11,144.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741285322520,29.0,144.11,144.02,31.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741285322818,55.2916807,144.11,144.0,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741285323022,6.99102264,144.08,144.05,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1741285323227,0.04962264,144.08,144.05,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1741285324233,0.04962264,144.08,144.05,6.99430883]
["bitfinex-derivatives","SOLF0:USTF0",1741285324434,0.04962264,144.08,144.05,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1741285324928,0.04962264,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285325133,29.0,144.15,144.05,55.34358953]
["bitfinex-derivatives","SOLF0:USTF0",1741285325322,29.0,144.15,144.06,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741285325530,6.9387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741285325752,29.0,144.15,144.06,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741285326129,29.0,144.15,144.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741285326426,0.05175646,144.12,144.09,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1741285326936,6.9401,144.1,144.09,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1741285327130,29.0,144.1,144.01,32.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741285327336,6.9429,144.05,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741285327535,28.3069807,144.09,143.98,259.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741285327736,28.3069807,144.09,143.98,30.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741285327935,6.9438,144.03,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741285328243,6.99543888,144.03,144.0,0.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1741285328825,0.05163888,144.03,144.0,0.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1741285329032,0.05163888,144.03,144.0,6.9942239]
["bitfinex-derivatives","SOLF0:USTF0",1741285329632,0.05163888,144.03,144.0,0.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1741285329831,0.05163888,144.03,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741285331040,0.05163888,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741285331450,29.0,144.1,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285331646,29.0,144.1,144.0,29.0493239]
["bitfinex-derivatives","SOLF0:USTF0",1741285331835,30.9817,144.1,144.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741285333251,29.04537483,144.06,144.04,0.04934094]
["bitfinex-derivatives","SOLF0:USTF0",1741285333446,6.9428,144.05,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285333644,29.0,144.06,143.97,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741285333949,6.9441,144.02,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741285334149,6.9441,144.02,143.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741285334150,1.8983,144.05,143.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741285334446,6.9433,144.04,143.98,0.04710914]
["bitfinex-derivatives","SOLF0:USTF0",1741285334647,0.05023071,144.01,143.98,0.04710914]
["bitfinex-derivatives","SOLF0:USTF0",1741285335046,0.05023071,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741285336149,29.0,144.08,143.99,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285336446,29.0,144.08,143.99,28.2895807]
["bitfinex-derivatives","SOLF0:USTF0",1741285336649,29.0,144.1,144.02,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285336855,29.0,144.14,144.05,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285337345,0.04898202,144.11,144.08,0.04898721]
["bitfinex-derivatives","SOLF0:USTF0",1741285337743,0.04898202,144.11,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741285339453,8.202e-05,144.11,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741285341443,8.202e-05,144.11,144.1,35.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741285344347,8.202e-05,144.11,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741285345154,8.202e-05,144.11,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741285345354,8.202e-05,144.11,144.08,0.04898721]
["bitfinex-derivatives","SOLF0:USTF0",1741285346157,8.202e-05,144.11,144.08,6.98978721]
["bitfinex-derivatives","SOLF0:USTF0",1741285346455,8.202e-05,144.11,144.08,0.04898721]
["bitfinex-derivatives","SOLF0:USTF0",1741285346956,6.9406,144.09,144.08,0.04898721]
["bitfinex-derivatives","SOLF0:USTF0",1741285347256,8.202e-05,144.11,144.08,0.04898721]
["bitfinex-derivatives","SOLF0:USTF0",1741285347658,8.202e-05,144.11,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285347852,26.29176272,144.11,144.0,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285348051,26.29176272,144.11,143.99,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741285348052,26.2916807,144.11,143.99,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741285348254,26.2916807,144.11,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285348455,26.2916807,144.11,143.98,13.55692656]
["bitfinex-derivatives","SOLF0:USTF0",1741285348855,5.9048,144.12,144.03,0.04711393]
["bitfinex-derivatives","SOLF0:USTF0",1741285348856,0.04648065,144.06,144.03,0.04711393]
["bitfinex-derivatives","SOLF0:USTF0",1741285349062,28.98,144.05,143.98,9.58272656]
["bitfinex-derivatives","SOLF0:USTF0",1741285349262,28.98,144.05,144.03,0.05201469]
["bitfinex-derivatives","SOLF0:USTF0",1741285349462,28.98,144.05,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741285349664,6.944,144.02,143.98,9.58272656]
["bitfinex-derivatives","SOLF0:USTF0",1741285349851,28.98,144.05,144.01,0.04973756]
["bitfinex-derivatives","SOLF0:USTF0",1741285350253,0.04926752,144.04,144.01,0.04973756]
["bitfinex-derivatives","SOLF0:USTF0",1741285351955,0.04926752,144.04,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741285352154,6.9436,144.03,143.91,32.1524807]
["bitfinex-derivatives","SOLF0:USTF0",1741285352354,3.9098,144.04,143.94,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285352554,1.9846,144.04,143.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741285353065,0.0528929,144.01,143.98,0.04943634]
["bitfinex-derivatives","SOLF0:USTF0",1741285354366,6.9973929,144.01,143.98,0.04943634]
["bitfinex-derivatives","SOLF0:USTF0",1741285354756,0.0528929,144.01,143.98,0.04943634]
["bitfinex-derivatives","SOLF0:USTF0",1741285354962,0.0528929,144.01,143.98,6.99503634]
["bitfinex-derivatives","SOLF0:USTF0",1741285355170,0.0528929,144.01,143.98,0.04943634]
["bitfinex-derivatives","SOLF0:USTF0",1741285356071,0.0528929,144.01,143.98,6.99503634]
["bitfinex-derivatives","SOLF0:USTF0",1741285356261,0.0528929,144.01,143.98,0.04943634]
["bitfinex-derivatives","SOLF0:USTF0",1741285356658,0.0528929,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741285357672,31.0307,144.09,143.99,59.1852807]
["bitfinex-derivatives","SOLF0:USTF0",1741285358374,6.9424,144.06,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741285358765,6.9424,144.06,144.03,6.99448993]
["bitfinex-derivatives","SOLF0:USTF0",1741285358766,6.98916903,144.06,144.03,6.99448993]
["bitfinex-derivatives","SOLF0:USTF0",1741285360874,6.9426,144.05,144.03,0.05108993]
["bitfinex-derivatives","SOLF0:USTF0",1741285362175,6.943,144.04,144.03,0.05108993]
["bitfinex-derivatives","SOLF0:USTF0",1741285363371,28.98,144.05,143.96,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741285363563,28.98,144.05,143.98,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741285363879,28.98,144.05,143.98,35.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741285364178,28.98,144.05,143.98,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741285364475,28.98,144.05,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741285364671,0.05329333,144.03,144.0,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1741285365978,0.05329333,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741285366172,0.05329333,144.03,144.0,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1741285366173,6.99709333,144.03,144.0,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1741285366375,0.05329333,144.03,144.0,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1741285367576,6.9442,144.02,144.0,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1741285368874,6.9445,144.01,144.0,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1741285369671,6.9463,143.98,143.92,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741285369877,6.9463,143.98,143.92,32.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741285370181,6.9463,143.98,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741285370380,6.9458,143.99,143.92,32.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741285370572,3.8728,144.02,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741285370769,0.05218139,144.0,143.97,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741285370974,6.9462,143.98,143.97,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741285371376,29.03218139,144.0,143.97,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741285371581,0.05218139,144.0,143.97,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741285372577,0.05218139,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285372774,0.05218139,144.0,143.97,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741285373081,0.05218139,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741285373583,0.05218139,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285375386,6.9408,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285375677,1.20873205,144.1,143.98,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285375678,28.98,144.1,144.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741285375887,55.2716807,144.1,144.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741285376179,6.9429,144.05,144.02,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741285376587,6.9908721,144.05,144.02,6.99352544]
["bitfinex-derivatives","SOLF0:USTF0",1741285376785,0.0479721,144.05,144.02,6.99352544]
["bitfinex-derivatives","SOLF0:USTF0",1741285376986,0.0479721,144.05,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741285377382,0.0479721,144.05,144.02,0.04962544]
["bitfinex-derivatives","SOLF0:USTF0",1741285377587,0.0479721,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285379685,7.21e-05,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285385293,7.21e-05,144.05,144.04,33.2346807]
["bitfinex-derivatives","SOLF0:USTF0",1741285386493,28.96,144.15,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741285386686,60.9056807,144.16,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741285386887,5.654,144.16,144.07,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285387091,28.96,144.17,144.07,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285387388,5.6797,144.21,144.07,26.2916807]
["bitfinex-derivatives","SOLF0:USTF0",1741285387689,28.96,144.2,144.11,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1741285387893,0.05254998,144.15,144.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741285388091,0.05254998,144.15,144.14,6.98415414]
["bitfinex-derivatives","SOLF0:USTF0",1741285389198,55.2516807,144.25,144.14,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1741285389394,55.2516807,144.25,144.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741285390295,0.05058634,144.21,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285390601,6.9357,144.2,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285391597,6.98548634,144.21,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285391799,0.05058634,144.21,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285393902,0.05058634,144.21,144.19,6.98689801]
["bitfinex-derivatives","SOLF0:USTF0",1741285394402,0.05058634,144.21,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285394994,6.98578634,144.21,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285395204,0.05058634,144.21,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285395395,6.9353,144.2,144.19,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1741285400004,6.9376,144.16,144.12,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741285400201,16.36857269,144.2,144.12,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741285400410,16.36857269,144.2,144.1,45.28857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285400706,16.36857269,144.2,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741285401005,16.36857269,144.2,144.15,0.04920684]
["bitfinex-derivatives","SOLF0:USTF0",1741285401303,0.04395602,144.17,144.15,0.04920684]
["bitfinex-derivatives","SOLF0:USTF0",1741285402400,6.9372,144.16,144.15,0.04920684]
["bitfinex-derivatives","SOLF0:USTF0",1741285402604,0.04395602,144.17,144.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285402800,45.28857269,144.18,144.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285403005,16.36857269,144.16,144.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285403207,16.36857269,144.16,144.08,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741285403403,16.36857269,144.16,144.08,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741285403597,6.9391,144.13,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741285403799,0.04643034,144.13,144.11,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1741285404608,6.98543034,144.13,144.11,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1741285405295,0.04643034,144.13,144.11,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1741285405707,0.04643034,144.13,144.11,6.98737444]
["bitfinex-derivatives","SOLF0:USTF0",1741285405907,0.04643034,144.13,144.11,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1741285406305,6.98513034,144.13,144.11,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1741285406507,0.04643034,144.13,144.11,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1741285406806,16.41500303,144.13,144.03,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741285407001,16.36857269,144.13,144.04,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741285407197,35.8585,144.14,144.05,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285407405,6.9385,144.14,144.07,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285407598,6.9385,144.14,144.07,45.28857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285408011,0.05257544,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741285409602,6.99187544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285410001,0.05257544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285410210,6.9401,144.1,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285410513,0.05257544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285411315,6.9396,144.11,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285411611,0.05257544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285413007,0.05257544,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741285414308,6.99197544,144.12,144.09,6.98725423]
["bitfinex-derivatives","SOLF0:USTF0",1741285414514,0.05257544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285415318,6.99197544,144.12,144.09,6.98735423]
["bitfinex-derivatives","SOLF0:USTF0",1741285415518,0.05257544,144.12,144.09,6.98735423]
["bitfinex-derivatives","SOLF0:USTF0",1741285415913,6.99197544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285416515,6.99197544,144.12,144.09,6.98735423]
["bitfinex-derivatives","SOLF0:USTF0",1741285416812,0.05257544,144.12,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285417220,16.36857269,144.11,144.09,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1741285417423,6.9418,144.07,144.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285417621,45.28857269,144.11,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285418015,6.9423,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285418617,6.99030031,144.06,144.03,6.99413923]
["bitfinex-derivatives","SOLF0:USTF0",1741285419120,6.99030031,144.06,144.03,0.05093923]
["bitfinex-derivatives","SOLF0:USTF0",1741285419325,0.04800031,144.06,144.03,0.05093923]
["bitfinex-derivatives","SOLF0:USTF0",1741285420723,6.99010031,144.06,144.03,6.99413923]
["bitfinex-derivatives","SOLF0:USTF0",1741285421220,0.04800031,144.06,144.03,6.99433923]
["bitfinex-derivatives","SOLF0:USTF0",1741285421420,0.04800031,144.06,144.03,0.05093923]
["bitfinex-derivatives","SOLF0:USTF0",1741285422022,0.04800031,144.06,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741285422224,0.04800031,144.06,144.03,0.05093923]
["bitfinex-derivatives","SOLF0:USTF0",1741285422820,0.04800031,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741285423416,0.04800031,144.06,144.04,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741285423615,0.04800031,144.06,144.03,0.05093923]
["bitfinex-derivatives","SOLF0:USTF0",1741285424119,0.04800031,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741285426121,0.04800031,144.06,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741285426527,0.04800031,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741285432524,34.9908,144.15,144.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285432826,6.0708,144.15,144.06,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285433032,34.9908,144.15,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741285433221,6.0708,144.15,144.08,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285433421,6.0708,144.15,144.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285433625,6.0708,144.15,144.11,0.04539564]
["bitfinex-derivatives","SOLF0:USTF0",1741285433822,0.04402111,144.13,144.11,0.04539564]
["bitfinex-derivatives","SOLF0:USTF0",1741285434331,6.9392,144.12,144.11,0.04539564]
["bitfinex-derivatives","SOLF0:USTF0",1741285434528,45.3125938,144.13,144.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741285434831,45.3125938,144.13,144.04,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285435032,45.26857269,144.13,144.04,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285435337,45.26857269,144.13,144.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741285435735,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285436635,0.04570242,144.09,144.07,6.99145593]
["bitfinex-derivatives","SOLF0:USTF0",1741285436835,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285439834,6.9411,144.08,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285440342,6.98660242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285441238,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285441934,6.98660242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285442134,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285442437,6.9411,144.08,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285442630,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285444941,6.9411,144.08,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285447141,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285447544,0.04570242,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285448241,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285448842,0.04570242,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285450845,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285452347,0.04570242,144.09,144.07,6.99125593]
["bitfinex-derivatives","SOLF0:USTF0",1741285452943,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285453650,0.04570242,144.09,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741285453835,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285454040,0.04570242,144.09,144.07,6.99125593]
["bitfinex-derivatives","SOLF0:USTF0",1741285454235,0.04570242,144.09,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285454642,6.9411,144.08,144.07,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1741285455741,20.32557511,144.09,144.01,38.16309152]
["bitfinex-derivatives","SOLF0:USTF0",1741285455946,16.36857269,144.07,144.01,38.16309152]
["bitfinex-derivatives","SOLF0:USTF0",1741285456147,6.9434,144.04,144.01,38.16309152]
["bitfinex-derivatives","SOLF0:USTF0",1741285456546,28.88,144.06,144.01,38.16309152]
["bitfinex-derivatives","SOLF0:USTF0",1741285456756,6.943,144.05,144.01,45.10709152]
["bitfinex-derivatives","SOLF0:USTF0",1741285457051,6.99595542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285457550,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285458643,6.99575542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285458844,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285461059,0.05295542,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285461253,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285461550,0.05295542,144.05,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741285461755,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285463154,0.05295542,144.05,144.02,6.99266688]
["bitfinex-derivatives","SOLF0:USTF0",1741285463555,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285464354,6.99545542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285464655,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285465555,6.9433,144.04,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285466148,0.05295542,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285468644,0.05295542,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285468848,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285469344,0.05295542,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285472057,0.05295542,144.05,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741285472353,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285472761,0.05295542,144.05,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741285472951,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285473347,6.99575542,144.05,144.02,6.99266688]
["bitfinex-derivatives","SOLF0:USTF0",1741285474054,6.9433,144.04,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285474363,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285474752,6.9435,144.03,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285476662,1.9694,144.04,144.02,6.99266688]
["bitfinex-derivatives","SOLF0:USTF0",1741285477051,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285477859,0.05295542,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285478063,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285478361,0.05295542,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285478863,6.99585542,144.05,144.02,6.99256688]
["bitfinex-derivatives","SOLF0:USTF0",1741285479965,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285480165,0.05295542,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741285480361,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285480867,0.05295542,144.05,144.02,6.99236688]
["bitfinex-derivatives","SOLF0:USTF0",1741285481061,0.05295542,144.05,144.02,0.04876688]
["bitfinex-derivatives","SOLF0:USTF0",1741285481657,0.05295542,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285485674,5.542e-05,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741285486566,194.0,144.15,144.03,49.06827269]
["bitfinex-derivatives","SOLF0:USTF0",1741285486875,30.9028,144.16,144.07,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285487068,6.939,144.13,144.07,45.22857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285487464,0.04372808,144.11,144.09,0.04993831]
["bitfinex-derivatives","SOLF0:USTF0",1741285487665,30.9028,144.16,144.09,0.04993831]
["bitfinex-derivatives","SOLF0:USTF0",1741285487863,0.04680722,144.11,144.09,0.04993831]
["bitfinex-derivatives","SOLF0:USTF0",1741285488063,6.9401,144.1,144.09,0.04993831]
["bitfinex-derivatives","SOLF0:USTF0",1741285488871,6.9419,144.07,144.03,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741285489370,6.9408,144.09,144.03,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741285489573,16.36857269,144.11,144.03,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741285489774,16.36857269,144.11,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741285489964,6.9416,144.07,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285490665,6.98842239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285490867,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285491578,6.9416,144.07,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285492575,28.90702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285493377,35.84842239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285493875,6.9416,144.07,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285494677,35.84832239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285494878,28.90702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285495376,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285495881,0.04702239,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285497283,0.04702239,144.08,144.06,6.9878841]
["bitfinex-derivatives","SOLF0:USTF0",1741285497673,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285497875,0.04702239,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285498775,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285498977,0.04702239,144.08,144.06,6.9876841]
["bitfinex-derivatives","SOLF0:USTF0",1741285499274,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285499677,0.04702239,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285499872,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285500273,6.98832239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285500474,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285500680,28.88702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285502475,35.82832239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285502979,28.88702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285503174,6.9416,144.07,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285504491,28.88702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285505088,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285505487,0.04702239,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285505882,6.9416,144.07,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285506282,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285506482,6.98832239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285506788,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285507183,6.98842239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285507682,6.98822239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285507889,0.04702239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285509491,6.98832239,144.08,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285509999,6.9416,144.07,144.06,0.0458841]
["bitfinex-derivatives","SOLF0:USTF0",1741285510695,6.9431,144.04,143.99,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1741285510891,28.84,144.06,143.99,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1741285511094,28.84,144.05,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285511303,6.9433,144.04,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285511595,6.9433,144.04,143.99,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1741285511796,6.99301708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285511997,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285513502,6.99311708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285513891,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285514593,6.99321708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285515189,0.04941708,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741285515695,0.04941708,144.03,144.01,6.99704584]
["bitfinex-derivatives","SOLF0:USTF0",1741285516293,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285516494,0.04941708,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741285517390,0.04941708,144.03,144.01,6.99694584]
["bitfinex-derivatives","SOLF0:USTF0",1741285517590,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285518499,6.99311708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285518888,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285519087,6.944,144.02,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285521604,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285521605,6.99321708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285522595,0.04941708,144.03,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285522797,6.944,144.02,144.01,0.05284584]
["bitfinex-derivatives","SOLF0:USTF0",1741285523606,6.9447,144.01,143.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741285523804,45.20857269,144.05,143.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741285524004,28.84,144.05,143.95,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285524305,6.9438,144.03,143.97,16.36857269]
["bitfinex-derivatives","SOLF0:USTF0",1741285524495,6.9438,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741285524697,0.04821715,144.01,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741285525309,0.04821715,144.01,143.99,6.99550781]
["bitfinex-derivatives","SOLF0:USTF0",1741285525504,17.44738185,144.0,143.99,0.05030781]
["bitfinex-derivatives","SOLF0:USTF0",1741285525703,10.50248185,144.0,143.94,14.57008185]
["bitfinex-derivatives","SOLF0:USTF0",1741285525900,10.50248185,144.0,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741285526099,17.44768185,144.0,143.94,14.57008185]
["bitfinex-derivatives","SOLF0:USTF0",1741285526410,17.44768185,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741285526609,35.81281715,144.01,143.96,10.50248185]
["bitfinex-derivatives","SOLF0:USTF0",1741285526909,35.81281715,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285527098,6.99281715,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285527298,6.99281715,144.01,143.97,10.55281002]
["bitfinex-derivatives","SOLF0:USTF0",1741285527508,6.99281715,144.01,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741285527703,0.04821715,144.01,143.97,10.55281002]
["bitfinex-derivatives","SOLF0:USTF0",1741285528007,0.04821715,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741285529008,0.04821715,144.01,143.97,6.99642817]
["bitfinex-derivatives","SOLF0:USTF0",1741285529209,6.9452,144.0,143.97,6.99642817]
["bitfinex-derivatives","SOLF0:USTF0",1741285530012,10.50248185,144.0,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285530608,6.9459,143.98,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285531401,28.82,143.99,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285531804,28.82,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741285532307,0.04821715,144.01,143.97,10.55281002]
["bitfinex-derivatives","SOLF0:USTF0",1741285533006,10.550699,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285533203,17.495499,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285533611,10.550699,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285533811,17.495399,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285534012,10.550699,144.01,143.97,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1741285534313,0.04821715,144.01,143.97,10.55281002]
["bitfinex-derivatives","SOLF0:USTF0",1741285534610,0.04821715,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741285537212,28.8,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741285537410,10.50248185,144.08,143.98,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741285537411,10.50248185,144.08,144.03,10.50248185]
["bitfinex-derivatives","SOLF0:USTF0",1741285537608,10.50248185,144.1,144.05,10.50248185]
["bitfinex-derivatives","SOLF0:USTF0",1741285538016,1.9189,144.13,144.05,10.50248185]
["bitfinex-derivatives","SOLF0:USTF0",1741285538017,10.50248185,144.12,144.05,10.50248185]
["bitfinex-derivatives","SOLF0:USTF0",1741285538515,6.98605459,144.1,144.07,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1741285538919,10.54803644,144.1,144.07,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1741285539123,17.48833644,144.1,144.07,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1741285539513,10.54803644,144.1,144.07,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1741285539719,6.9406,144.09,144.07,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1741285540818,6.9411,144.08,144.07,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1741285541721,6.9433,144.04,143.99,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1741285541923,28.8,144.05,143.99,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741285542317,6.9439,144.03,143.98,40.15999152]
["bitfinex-derivatives","SOLF0:USTF0",1741285542524,6.9439,144.03,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285543023,0.04790965,144.02,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285543620,6.99190965,144.02,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285543930,0.04790965,144.02,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285546423,0.04790965,144.02,144.0,6.99480834]
["bitfinex-derivatives","SOLF0:USTF0",1741285546932,0.04790965,144.02,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285547627,6.9445,144.01,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285548232,35.7245,144.01,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285549225,28.78,144.01,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285549731,35.7245,144.01,144.0,0.05020834]
["bitfinex-derivatives","SOLF0:USTF0",1741285553133,6.9467,143.97,143.9,38.32077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285553333,6.9467,143.97,143.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741285553631,6.9467,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741285554229,0.04922289,143.97,143.94,6.99640698]
["bitfinex-derivatives","SOLF0:USTF0",1741285554426,6.99582289,143.97,143.94,6.99640698]
["bitfinex-derivatives","SOLF0:USTF0",1741285555337,0.04922289,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741285557741,0.04922289,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741285560637,28.78,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741285560947,28.78,144.02,143.96,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741285561438,35.7243,144.02,143.96,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741285561632,35.7243,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741285561937,0.04974423,144.0,143.98,0.04948894]
["bitfinex-derivatives","SOLF0:USTF0",1741285562442,0.04974423,144.0,143.98,6.99518894]
["bitfinex-derivatives","SOLF0:USTF0",1741285562641,0.04974423,144.0,143.98,0.04948894]
["bitfinex-derivatives","SOLF0:USTF0",1741285562840,0.04974423,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285563839,4.423e-05,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285564048,4.423e-05,144.0,143.99,23.34128744]
["bitfinex-derivatives","SOLF0:USTF0",1741285564440,4.423e-05,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285564746,4.423e-05,144.0,143.99,17.44543773]
["bitfinex-derivatives","SOLF0:USTF0",1741285566743,4.423e-05,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741285567044,3.8908,144.11,143.99,19.88404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285567241,32.6508,144.11,144.03,16.40404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285567847,6.9403,144.1,144.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741285568041,0.04668025,144.08,144.06,0.04827268]
["bitfinex-derivatives","SOLF0:USTF0",1741285568637,0.04668025,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741285569943,0.04668025,144.08,144.06,6.99017268]
["bitfinex-derivatives","SOLF0:USTF0",1741285570140,0.04668025,144.08,144.06,0.04827268]
["bitfinex-derivatives","SOLF0:USTF0",1741285570846,6.9416,144.07,144.06,0.04827268]
["bitfinex-derivatives","SOLF0:USTF0",1741285571148,35.7016,144.07,144.06,0.04827268]
["bitfinex-derivatives","SOLF0:USTF0",1741285572049,35.7016,144.07,143.97,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741285572050,48.64404547,144.07,143.97,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741285572349,28.76,144.06,143.97,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741285572544,28.76,144.06,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285572847,6.9427,144.05,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285573045,28.76,144.06,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741285573246,0.050638,144.04,144.01,0.04656358]
["bitfinex-derivatives","SOLF0:USTF0",1741285573444,0.050638,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741285573744,0.050638,144.04,144.01,0.04656358]
["bitfinex-derivatives","SOLF0:USTF0",1741285576148,0.050638,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741285576843,45.14404547,144.13,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741285577047,45.14404547,144.13,144.03,45.14404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285577250,6.9411,144.09,144.03,45.14404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285577451,20.29484547,144.11,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741285577750,6.9415,144.08,144.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741285577946,6.9415,144.08,144.06,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1741285578154,45.14404547,144.07,143.97,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741285578343,6.9459,143.98,143.95,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285578542,45.14404547,144.0,143.95,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285579044,16.40404547,143.96,143.95,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285579249,45.14404547,143.96,143.95,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285579546,52.09094547,143.96,143.95,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285579749,28.74,143.96,143.95,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285581953,28.74,143.96,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285582254,0.04706845,143.97,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285583545,6.9473,143.96,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285583948,0.04706845,143.97,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285584148,6.9474,143.95,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285584459,35.6874,143.95,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285586251,28.74,143.95,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285586958,35.6874,143.95,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285587752,28.74,143.95,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285587958,0.04706845,143.97,143.94,0.04434572]
["bitfinex-derivatives","SOLF0:USTF0",1741285588157,0.04706845,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741285597758,28.74,144.06,143.96,19.88404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285597958,16.40404547,144.03,143.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741285598263,45.14404547,144.06,143.9,16.40404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285598264,16.40404547,144.01,143.9,16.40404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285598464,28.74,144.02,143.92,16.40404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285598666,28.74,144.02,143.94,16.40404547]
["bitfinex-derivatives","SOLF0:USTF0",1741285598970,0.0522484,143.98,143.96,0.05271161]
["bitfinex-derivatives","SOLF0:USTF0",1741285599358,0.0522484,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741285600061,0.0522484,143.98,143.96,0.05271161]
["bitfinex-derivatives","SOLF0:USTF0",1741285600665,35.6664,143.97,143.96,0.05271161]
["bitfinex-derivatives","SOLF0:USTF0",1741285600865,45.12404547,143.97,143.9,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285601367,28.72,143.97,143.9,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285602064,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285602455,6.99652129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285602866,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285604071,6.9479,143.94,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285604770,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285605870,6.99662129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285606270,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285606573,0.04912129,143.95,143.92,6.99280022]
["bitfinex-derivatives","SOLF0:USTF0",1741285607070,0.04912129,143.95,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741285607659,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285608169,6.99692129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285608769,0.04912129,143.95,143.92,6.99280022]
["bitfinex-derivatives","SOLF0:USTF0",1741285608971,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285609370,0.04912129,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741285609574,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285609872,0.04912129,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741285610073,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285610369,6.99682129,143.95,143.92,6.99290022]
["bitfinex-derivatives","SOLF0:USTF0",1741285610763,0.04912129,143.95,143.92,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1741285610964,26.33705172,143.95,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741285611172,26.28793043,143.95,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741285611369,3.8628,143.94,143.86,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741285611569,28.72,143.93,143.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741285611772,26.28793043,143.92,143.81,80.18688304]
["bitfinex-derivatives","SOLF0:USTF0",1741285612074,26.28793043,143.92,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741285612075,6.9505,143.89,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741285612277,0.05056932,143.88,143.86,0.04923602]
["bitfinex-derivatives","SOLF0:USTF0",1741285612974,0.05056932,143.88,143.86,7.00093602]
["bitfinex-derivatives","SOLF0:USTF0",1741285613471,0.05056932,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741285618985,2.0202,143.97,143.87,30.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741285619183,28.72,143.96,143.87,30.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741285619384,28.72,143.96,143.88,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741285619690,35.6669,143.96,143.94,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741285619885,35.6669,143.96,143.88,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741285620089,0.04387315,143.93,143.91,0.05332532]
["bitfinex-derivatives","SOLF0:USTF0",1741285621787,0.04387315,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741285623390,0.04387315,143.93,143.91,7.00232532]
["bitfinex-derivatives","SOLF0:USTF0",1741285623775,0.04387315,143.93,143.91,0.05332532]
["bitfinex-derivatives","SOLF0:USTF0",1741285624182,6.9495,143.91,143.84,32.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741285624488,16.42974983,143.92,143.84,32.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741285624695,28.72,143.93,143.84,48.93914983]
["bitfinex-derivatives","SOLF0:USTF0",1741285625090,45.14974983,143.93,143.84,48.93914983]
["bitfinex-derivatives","SOLF0:USTF0",1741285625396,0.04561109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285625983,0.04561109,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741285630196,0.04561109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285630394,0.04561109,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741285630594,6.99581109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285630897,0.04561109,143.9,143.87,7.00321881]
["bitfinex-derivatives","SOLF0:USTF0",1741285631097,0.04561109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285631493,0.04561109,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741285633892,0.04561109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285634504,0.04561109,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741285634698,0.04561109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285635204,6.99581109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285635707,6.99581109,143.9,143.87,7.00321881]
["bitfinex-derivatives","SOLF0:USTF0",1741285635886,0.04561109,143.9,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285636088,6.9507,143.88,143.87,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1741285636698,16.42974983,143.89,143.82,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285636902,5.96061109,143.9,143.82,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285636903,16.42974983,143.86,143.82,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285637098,16.42974983,143.86,143.8,38.16309152]
["bitfinex-derivatives","SOLF0:USTF0",1741285637698,0.04953288,143.84,143.82,0.04507013]
["bitfinex-derivatives","SOLF0:USTF0",1741285638504,16.47928271,143.84,143.82,0.04507013]
["bitfinex-derivatives","SOLF0:USTF0",1741285638812,28.7,143.83,143.82,0.04507013]
["bitfinex-derivatives","SOLF0:USTF0",1741285639804,16.42974983,143.82,143.8,38.16309152]
["bitfinex-derivatives","SOLF0:USTF0",1741285640207,18.30934983,143.82,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741285640410,18.30934983,143.82,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741285641014,0.05091575,143.81,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741285641209,0.05091575,143.81,143.75,9.54077288]
["bitfinex-derivatives","SOLF0:USTF0",1741285642313,0.05091575,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285646510,1.575e-05,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285647714,1.575e-05,143.81,143.8,23.38434983]
["bitfinex-derivatives","SOLF0:USTF0",1741285648915,1.575e-05,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285651111,1.575e-05,143.81,143.79,5.84156557]
["bitfinex-derivatives","SOLF0:USTF0",1741285651314,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285653610,1.575e-05,143.81,143.79,7.00376557]
["bitfinex-derivatives","SOLF0:USTF0",1741285653812,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285655725,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285656617,6.95431575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285656815,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285657016,6.95441575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285657315,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285657524,28.70001575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285658424,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285659227,35.65441575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285659727,28.70001575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285660024,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285661126,1.575e-05,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285664322,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285665124,1.575e-05,143.81,143.79,7.00386557]
["bitfinex-derivatives","SOLF0:USTF0",1741285665329,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285666622,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285667222,35.65441575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285667925,28.70001575,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285668129,1.575e-05,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741285668331,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285668530,6.95441575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285670033,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285671225,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285673130,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285674536,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285676246,1.575e-05,143.81,143.79,7.00366557]
["bitfinex-derivatives","SOLF0:USTF0",1741285676548,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285676743,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285677043,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285677544,6.95441575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285678141,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285678349,1.575e-05,143.81,143.79,7.00366557]
["bitfinex-derivatives","SOLF0:USTF0",1741285678742,6.95421575,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285679045,1.575e-05,143.81,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285679348,6.9546,143.8,143.79,0.04886557]
["bitfinex-derivatives","SOLF0:USTF0",1741285680938,6.9563,143.77,143.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741285681249,28.68,143.8,143.71,58.41394135]
["bitfinex-derivatives","SOLF0:USTF0",1741285681451,45.10974983,143.8,143.71,41.98419152]
["bitfinex-derivatives","SOLF0:USTF0",1741285681639,6.9568,143.76,143.71,41.98419152]
["bitfinex-derivatives","SOLF0:USTF0",1741285682043,0.05010041,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741285682351,0.05010041,143.75,143.71,58.41394135]
["bitfinex-derivatives","SOLF0:USTF0",1741285682740,0.05010041,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285683849,4.1e-07,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285687951,4.1e-07,143.75,143.73,7.00922636]
["bitfinex-derivatives","SOLF0:USTF0",1741285688456,4.1e-07,143.75,143.73,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741285689656,6.95740041,143.75,143.73,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741285689857,4.1e-07,143.75,143.73,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741285690356,4.1e-07,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285690953,4.1e-07,143.75,143.73,7.00932636]
["bitfinex-derivatives","SOLF0:USTF0",1741285691151,4.1e-07,143.75,143.73,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741285691958,6.9575,143.74,143.73,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741285694559,23.38724983,143.74,143.73,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1741285694865,6.9596,143.7,143.66,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741285695160,6.9597,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741285695759,7.00774608,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741285695963,0.04804608,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741285696164,0.04804608,143.7,143.65,9.66084602]
["bitfinex-derivatives","SOLF0:USTF0",1741285696766,0.04804608,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285700754,0.04804608,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741285700957,0.04804608,143.7,143.64,16.42974983]
["bitfinex-derivatives","SOLF0:USTF0",1741285701168,0.04804608,143.7,143.64,45.08974983]
["bitfinex-derivatives","SOLF0:USTF0",1741285701367,0.04804608,143.7,143.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741285702466,0.04804608,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285705762,0.04804608,143.7,143.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741285706266,0.04804608,143.7,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741285707273,0.04804608,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285707666,0.04804608,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285707869,0.04804608,143.7,143.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741285708069,10.59709358,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285708373,0.04804608,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285708872,17.55679358,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741285709167,17.55679358,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285709370,10.59709358,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285710073,10.59709358,143.7,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741285710968,10.59709358,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285711176,10.59709358,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285711671,10.59709358,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741285712068,0.04804608,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741285713073,0.04804608,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285713276,7.00754608,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741285713469,0.04804608,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285713880,6.9604,143.69,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285714172,0.04804608,143.7,143.65,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285714372,17.5092475,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741285714571,10.5490475,143.69,143.63,39.1890475]
["bitfinex-derivatives","SOLF0:USTF0",1741285714770,10.5490475,143.69,143.63,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285714972,6.9608,143.68,143.64,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741285715171,6.9608,143.68,143.62,34.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741285715375,0.0457345,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741285715762,0.0457345,143.67,143.63,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285715972,10.594782,143.67,143.62,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741285717078,17.555982,143.67,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741285717470,10.594782,143.67,143.62,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741285717675,6.9614,143.66,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741285718679,17.555882,143.67,143.64,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741285719577,6.9616,143.66,143.63,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741285719981,10.594782,143.67,143.61,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285720476,0.0457345,143.67,143.61,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285720683,10.594782,143.67,143.61,10.5490475]
["bitfinex-derivatives","SOLF0:USTF0",1741285721780,10.5490475,143.65,143.59,41.0415475]
["bitfinex-derivatives","SOLF0:USTF0",1741285722179,6.9633,143.62,143.59,48.0059475]
["bitfinex-derivatives","SOLF0:USTF0",1741285722378,10.59807456,143.63,143.58,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741285722579,10.5490475,143.61,143.55,51.11983968]
["bitfinex-derivatives","SOLF0:USTF0",1741285722781,6.9656,143.58,143.55,47.53729218]
["bitfinex-derivatives","SOLF0:USTF0",1741285722978,10.5937465,143.59,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285723482,6.9662,143.56,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285724085,17.5149475,143.57,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285724470,6.9659,143.57,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285724879,6.9662,143.57,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285725184,16.56119494,143.59,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285725577,6.9658,143.57,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285725978,16.56119494,143.59,143.55,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285726288,16.56119494,143.59,143.49,13.54227304]
["bitfinex-derivatives","SOLF0:USTF0",1741285726489,16.51649594,143.59,143.49,13.54227304]
["bitfinex-derivatives","SOLF0:USTF0",1741285726681,0.04661196,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285726877,16.51649594,143.59,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285727184,0.04811919,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285728388,0.04811919,143.56,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285730091,7.01451919,143.56,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285730293,0.04811919,143.56,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285730495,0.04811919,143.56,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741285730694,28.68811919,143.56,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741285730884,28.68811919,143.56,143.49,32.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741285731787,6.967,143.55,143.49,32.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741285731991,28.68811919,143.56,143.49,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741285732182,16.51649594,143.55,143.48,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741285732384,6.9689,143.51,143.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741285732580,16.51649594,143.53,143.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741285732790,0.04729148,143.49,143.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741285733296,0.04729148,143.49,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741285733493,28.64,143.56,143.48,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285733990,35.6065,143.56,143.48,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285734190,28.64,143.56,143.48,45.15649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285734389,6.9678,143.53,143.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741285734590,28.64,143.56,143.45,32.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741285734795,0.05360834,143.52,143.49,7.0143901]
["bitfinex-derivatives","SOLF0:USTF0",1741285735697,0.05360834,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741285738800,28.64,143.58,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741285738986,28.64,143.6,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285739297,16.51649594,143.59,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741285739493,16.51649594,143.59,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285739695,6.9655,143.58,143.5,16.51649594]
["bitfinex-derivatives","SOLF0:USTF0",1741285739897,0.04718779,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741285740406,0.04718779,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741285740702,0.04718779,143.56,143.53,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1741285741001,0.04718779,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741285741500,0.04718779,143.56,143.53,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1741285741699,0.04718779,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741285742388,0.04718779,143.56,143.53,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1741285743095,0.04718779,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741285743503,0.04718779,143.56,143.53,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1741285744601,6.9672,143.54,143.53,0.05164692]
["bitfinex-derivatives","SOLF0:USTF0",1741285746597,16.52665869,143.54,143.45,34.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741285746799,16.52665869,143.52,143.45,34.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741285747200,28.62,143.53,143.45,34.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741285747597,28.62,143.53,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741285747906,28.62,143.53,143.45,34.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741285747907,0.04971825,143.5,143.48,0.0510815]
["bitfinex-derivatives","SOLF0:USTF0",1741285748400,0.04971825,143.5,143.49,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741285749603,28.62,143.56,143.54,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741285749808,28.62,143.56,143.48,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285750109,28.62,143.56,143.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741285750309,35.5863,143.56,143.52,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741285750615,28.62,143.56,143.49,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741285750909,7.01463258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285751209,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285751802,0.04763258,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285752111,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285752512,0.04763258,143.55,143.53,7.0117964]
["bitfinex-derivatives","SOLF0:USTF0",1741285752812,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285753208,6.9672,143.54,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285754506,7.01463258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285754707,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285756417,6.9672,143.54,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285757423,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285757921,7.01463258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285758126,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285758318,0.04763258,143.55,143.53,7.0119964]
["bitfinex-derivatives","SOLF0:USTF0",1741285758621,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285758923,0.04763258,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285762925,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285763627,0.04763258,143.55,143.53,7.0120964]
["bitfinex-derivatives","SOLF0:USTF0",1741285764013,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285764827,0.04763258,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285765524,0.04763258,143.55,143.53,0.0443964]
["bitfinex-derivatives","SOLF0:USTF0",1741285766224,0.04763258,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285767329,28.6,143.62,143.54,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285767932,6.964,143.61,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741285768231,28.6,143.63,143.54,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285768426,0.04770301,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741285768930,0.04770301,143.59,143.56,0.05099989]
["bitfinex-derivatives","SOLF0:USTF0",1741285769629,6.9658,143.57,143.56,0.05099989]
["bitfinex-derivatives","SOLF0:USTF0",1741285770222,16.52665869,143.58,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741285770433,16.52665869,143.56,143.5,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285770725,6.9675,143.54,143.5,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285771127,6.9675,143.54,143.5,45.58169218]
["bitfinex-derivatives","SOLF0:USTF0",1741285771331,6.9675,143.54,143.5,38.61269218]
["bitfinex-derivatives","SOLF0:USTF0",1741285771633,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285771841,7.02124816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285772018,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285772430,6.9682,143.52,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285772932,7.02124816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285773123,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285774231,7.02104816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285775023,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285775224,16.57990685,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285775426,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285776432,6.9682,143.52,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285776833,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285779432,7.02124816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285779628,0.05324816,143.53,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285780129,6.9682,143.52,143.51,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1741285780333,16.57990685,143.53,143.43,106.18490353]
["bitfinex-derivatives","SOLF0:USTF0",1741285780527,16.52665869,143.53,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741285780720,16.52665869,143.53,143.43,134.76490353]
["bitfinex-derivatives","SOLF0:USTF0",1741285781128,6.97,143.49,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741285781432,7.02209869,143.49,143.46,7.01484308]
["bitfinex-derivatives","SOLF0:USTF0",1741285781636,6.9702,143.48,143.46,7.01484308]
["bitfinex-derivatives","SOLF0:USTF0",1741285781838,0.05209869,143.49,143.46,7.01484308]
["bitfinex-derivatives","SOLF0:USTF0",1741285782137,0.05209869,143.49,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285782138,7.02199869,143.49,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285782331,0.05209869,143.49,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285782835,0.05209869,143.49,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741285783032,0.05209869,143.49,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285783839,6.9706,143.47,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285784532,6.9703,143.48,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285785132,0.05209869,143.49,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285785636,6.9704,143.48,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285786134,0.05209869,143.49,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285786726,6.9706,143.47,143.46,0.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1741285790833,6.9706,143.47,143.38,44.32789218]
["bitfinex-derivatives","SOLF0:USTF0",1741285790834,28.58,143.47,143.38,60.85455087]
["bitfinex-derivatives","SOLF0:USTF0",1741285791042,28.58,143.47,143.38,44.32789218]
["bitfinex-derivatives","SOLF0:USTF0",1741285791043,6.9733,143.42,143.38,44.32789218]
["bitfinex-derivatives","SOLF0:USTF0",1741285791943,6.9733,143.42,143.38,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741285792141,0.04708224,143.41,143.38,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741285792844,0.04708224,143.41,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741285793137,0.04708224,143.41,143.38,22.24185869]
["bitfinex-derivatives","SOLF0:USTF0",1741285793343,0.04708224,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741285793533,1.9182,143.51,143.4,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285793738,30.4982,143.51,143.42,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285793941,1.9182,143.51,143.46,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741285794139,1.9182,143.51,143.44,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285794341,1.9182,143.51,143.45,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741285794536,1.9182,143.51,143.44,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285794733,0.04571806,143.49,143.47,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1741285796547,0.04571806,143.49,143.47,7.01748224]
["bitfinex-derivatives","SOLF0:USTF0",1741285797549,0.04571806,143.49,143.47,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1741285798538,0.04571806,143.49,143.47,7.01738224]
["bitfinex-derivatives","SOLF0:USTF0",1741285798943,0.04571806,143.49,143.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741285799249,47.11685869,143.52,143.4,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285799549,47.11685869,143.52,143.42,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285799745,30.5902,143.52,143.44,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285800146,30.5902,143.52,143.49,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741285800451,0.04876823,143.49,143.46,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285800646,0.04495655,143.49,143.46,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285801544,0.04495655,143.49,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741285801753,0.04495655,143.49,143.44,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741285801943,0.04495655,143.49,143.36,113.50506045]
["bitfinex-derivatives","SOLF0:USTF0",1741285801944,0.04495655,143.49,143.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741285802145,28.58,143.51,143.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741285802344,28.58,143.51,143.43,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285802345,0.0518797,143.47,143.43,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285802551,0.0518797,143.47,143.45,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285802747,0.0518797,143.47,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741285803247,6.9656,143.58,143.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741285803442,28.56,143.58,143.51,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285803946,28.56,143.58,143.49,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285804145,0.04724932,143.53,143.51,0.04955825]
["bitfinex-derivatives","SOLF0:USTF0",1741285804343,6.968,143.53,143.51,0.04955825]
["bitfinex-derivatives","SOLF0:USTF0",1741285804544,0.05074802,143.53,143.51,0.04955825]
["bitfinex-derivatives","SOLF0:USTF0",1741285804950,6.9682,143.52,143.51,0.04955825]
["bitfinex-derivatives","SOLF0:USTF0",1741285805354,16.57740671,143.53,143.43,34.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741285805555,16.52665869,143.49,143.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285805766,45.08665869,143.49,143.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285805951,6.9719,143.45,143.41,9.65317304]
["bitfinex-derivatives","SOLF0:USTF0",1741285806154,45.08665869,143.49,143.41,9.65317304]
["bitfinex-derivatives","SOLF0:USTF0",1741285806345,16.52665869,143.47,143.41,9.65317304]
["bitfinex-derivatives","SOLF0:USTF0",1741285806548,6.9725,143.44,143.41,9.65317304]
["bitfinex-derivatives","SOLF0:USTF0",1741285806949,28.56,143.45,143.41,9.65317304]
["bitfinex-derivatives","SOLF0:USTF0",1741285807147,6.973,143.42,143.41,9.65317304]
["bitfinex-derivatives","SOLF0:USTF0",1741285808057,16.578831,143.43,143.4,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285808448,0.05217231,143.43,143.35,16.52665869]
["bitfinex-derivatives","SOLF0:USTF0",1741285808649,6.9734,143.42,143.33,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285808846,0.04899191,143.4,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741285809344,0.04899191,143.4,143.33,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285809550,28.56,143.39,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741285809955,28.56,143.39,143.32,34.79671914]
["bitfinex-derivatives","SOLF0:USTF0",1741285810148,28.56,143.39,143.32,30.91731914]
["bitfinex-derivatives","SOLF0:USTF0",1741285810355,0.04963882,143.37,143.32,30.91731914]
["bitfinex-derivatives","SOLF0:USTF0",1741285810549,7.02523882,143.37,143.32,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285810854,0.04963882,143.37,143.32,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285811562,7.02553882,143.37,143.32,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285811762,0.04963882,143.37,143.29,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741285812058,0.04963882,143.37,143.28,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741285812059,0.04963882,143.37,143.28,28.39932135]
["bitfinex-derivatives","SOLF0:USTF0",1741285812359,28.56,143.39,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741285812865,0.04629909,143.38,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741285813159,0.04629909,143.38,143.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285813754,0.04629909,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741285813955,0.04629909,143.38,143.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285813956,28.56,143.44,143.35,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285814252,28.56,143.44,143.36,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741285815160,0.04452147,143.41,143.39,0.04558695]
["bitfinex-derivatives","SOLF0:USTF0",1741285815862,6.974,143.4,143.39,0.04558695]
["bitfinex-derivatives","SOLF0:USTF0",1741285816064,28.56,143.4,143.34,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741285816363,6.975,143.38,143.32,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741285816557,28.56,143.4,143.32,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1741285816757,26.47712135,143.38,143.32,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741285816951,6.9758,143.37,143.32,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741285817157,26.47712135,143.38,143.32,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741285817364,0.04864482,143.36,143.32,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741285817663,0.04864482,143.36,143.32,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1741285818263,0.04864482,143.36,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741285818565,28.56,143.35,143.29,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285818748,55.03712135,143.35,143.29,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285818948,26.47712135,143.32,143.29,28.95951914]
["bitfinex-derivatives","SOLF0:USTF0",1741285819152,28.56,143.31,143.25,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741285819353,28.56,143.31,143.23,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741285819755,0.05276597,143.28,143.23,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741285819955,0.05276597,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741285820151,0.05276597,143.28,143.23,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741285821265,0.05276597,143.28,143.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285821764,28.56,143.34,143.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285822066,1.8777,143.42,143.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285822067,26.47712135,143.38,143.25,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285822254,26.47712135,143.38,143.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285822255,28.56,143.39,143.28,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285822562,30.36052135,143.41,143.29,30.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741285822861,0.04752965,143.35,143.32,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1741285823168,55.03712135,143.41,143.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285823660,26.47712135,143.41,143.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285823962,0.04560244,143.38,143.36,0.04439582]
["bitfinex-derivatives","SOLF0:USTF0",1741285825854,0.04560244,143.38,143.36,7.01999582]
["bitfinex-derivatives","SOLF0:USTF0",1741285826362,0.04560244,143.38,143.36,0.04439582]
["bitfinex-derivatives","SOLF0:USTF0",1741285826663,26.47712135,143.44,143.36,0.04439582]
["bitfinex-derivatives","SOLF0:USTF0",1741285826867,55.03712135,143.44,143.36,0.04439582]
["bitfinex-derivatives","SOLF0:USTF0",1741285827171,6.9729,143.43,143.37,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741285827359,26.47712135,143.44,143.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741285827563,28.56,143.45,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741285827869,0.05332948,143.44,143.41,0.04918657]
["bitfinex-derivatives","SOLF0:USTF0",1741285828173,271.5975,143.46,143.4,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741285828363,0.04828425,143.44,143.41,0.04414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285829172,0.04828425,143.44,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741285829870,0.04828425,143.44,143.41,7.01754914]
["bitfinex-derivatives","SOLF0:USTF0",1741285830071,0.04828425,143.44,143.41,0.04414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285833073,0.04828425,143.44,143.41,28.58414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285833578,7.02048425,143.44,143.41,28.58414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285833773,0.04828425,143.44,143.41,28.58414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285833977,6.9728,143.43,143.41,0.04414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285834275,0.04828425,143.44,143.41,0.04414914]
["bitfinex-derivatives","SOLF0:USTF0",1741285834480,0.04828425,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741285834671,28.54,143.51,143.42,30.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741285834870,26.47712135,143.53,143.42,30.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741285835081,6.9692,143.5,143.42,30.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741285835681,6.9692,143.5,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741285835891,0.0468711,143.47,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285836187,26.47712135,143.53,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285836388,0.05279011,143.47,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285836584,55.01712135,143.5,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285836784,0.0527501,143.47,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285837396,7.0236501,143.47,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285837581,0.0527501,143.47,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285837888,28.54,143.53,143.45,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741285838096,6.9687,143.51,143.45,2.01857234]
["bitfinex-derivatives","SOLF0:USTF0",1741285838386,28.54,143.55,143.45,2.01857234]
["bitfinex-derivatives","SOLF0:USTF0",1741285838787,28.32912135,143.57,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741285838991,28.32912135,143.57,143.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741285838992,6.9671,143.55,143.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741285839202,0.046865,143.51,143.49,0.04990807]
["bitfinex-derivatives","SOLF0:USTF0",1741285839396,28.54,143.56,143.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741285839598,0.04995404,143.51,143.49,0.04460211]
["bitfinex-derivatives","SOLF0:USTF0",1741285839783,28.54,143.56,143.49,1.91680211]
["bitfinex-derivatives","SOLF0:USTF0",1741285839990,28.54,143.59,143.49,1.91680211]
["bitfinex-derivatives","SOLF0:USTF0",1741285840288,26.47712135,143.6,143.49,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741285840879,0.04782993,143.56,143.53,0.04942972]
["bitfinex-derivatives","SOLF0:USTF0",1741285841989,0.04782993,143.56,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741285842292,0.04782993,143.56,143.53,0.04942972]
["bitfinex-derivatives","SOLF0:USTF0",1741285843492,0.04782993,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741285843691,56.97062135,143.64,143.53,0.04942972]
["bitfinex-derivatives","SOLF0:USTF0",1741285843883,28.45062135,143.64,143.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285844087,56.97062135,143.64,143.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285844487,6.9665,143.56,143.52,35.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741285845001,0.04930286,143.55,143.53,0.05280603]
["bitfinex-derivatives","SOLF0:USTF0",1741285845191,26.47712135,143.61,143.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285845495,0.048303,143.55,143.53,0.04938091]
["bitfinex-derivatives","SOLF0:USTF0",1741285845693,0.04926837,143.55,143.53,0.04938091]
["bitfinex-derivatives","SOLF0:USTF0",1741285845883,3.9347,143.63,143.53,0.04938091]
["bitfinex-derivatives","SOLF0:USTF0",1741285846089,6.9658,143.57,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741285846293,26.47712135,143.61,143.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285846594,6.9656,143.58,143.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285846798,26.47712135,143.61,143.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285847000,0.0524269,143.56,143.54,0.04497939]
["bitfinex-derivatives","SOLF0:USTF0",1741285847290,6.9634,143.62,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741285847502,26.47712135,143.64,143.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285848095,6.9647,143.6,143.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741285848294,0.04680047,143.62,143.59,0.05054312]
["bitfinex-derivatives","SOLF0:USTF0",1741285849193,0.04680047,143.62,143.59,7.01504312]
["bitfinex-derivatives","SOLF0:USTF0",1741285850092,0.04680047,143.62,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741285850302,0.04680047,143.62,143.59,0.05054312]
["bitfinex-derivatives","SOLF0:USTF0",1741285850500,0.04680047,143.62,143.59,7.01514312]
["bitfinex-derivatives","SOLF0:USTF0",1741285850698,0.04680047,143.62,143.59,0.05054312]
["bitfinex-derivatives","SOLF0:USTF0",1741285851595,26.47712135,143.71,143.59,0.05054312]
["bitfinex-derivatives","SOLF0:USTF0",1741285851802,26.47712135,143.71,143.58,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741285851803,6.9606,143.68,143.58,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741285852100,26.47712135,143.71,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741285852296,33.43642135,143.71,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741285852497,26.47712135,143.71,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741285852692,0.04823784,143.68,143.66,0.05040618]
["bitfinex-derivatives","SOLF0:USTF0",1741285853303,0.04823784,143.68,143.66,7.01150618]
["bitfinex-derivatives","SOLF0:USTF0",1741285853500,0.04823784,143.68,143.66,0.05040618]
["bitfinex-derivatives","SOLF0:USTF0",1741285853697,26.47712135,143.74,143.66,0.05040618]
["bitfinex-derivatives","SOLF0:USTF0",1741285853888,26.47712135,143.74,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741285854406,6.9589,143.72,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741285854605,26.47712135,143.74,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741285854904,0.05150366,143.71,143.69,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741285855598,6.9594,143.7,143.69,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741285857404,0.05150366,143.71,143.69,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741285857906,6.9594,143.7,143.69,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741285859207,6.9612,143.67,143.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285859404,26.47712135,143.71,143.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285859712,6.9616,143.66,143.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285859896,26.47712135,143.71,143.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285860097,26.47712135,143.71,143.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741285860294,6.9633,143.62,143.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285860697,26.47712135,143.68,143.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285860897,0.05150263,143.63,143.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741285861104,28.48,143.64,143.55,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741285861295,28.52817654,143.63,143.55,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741285861706,28.52817654,143.63,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741285861912,28.52817654,143.63,143.55,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741285862111,26.47712135,143.62,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741285862408,28.48,143.63,143.58,0.04782559]
["bitfinex-derivatives","SOLF0:USTF0",1741285862616,0.05103725,143.59,143.58,0.04782559]
["bitfinex-derivatives","SOLF0:USTF0",1741285862802,0.05127327,143.62,143.57,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741285863002,6.9625,143.64,143.57,2.01611337]
["bitfinex-derivatives","SOLF0:USTF0",1741285863199,0.05097358,143.61,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741285863407,28.46,143.66,143.59,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1741285863712,30.4946,143.69,143.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741285863908,30.4946,143.69,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741285864114,6.9612,143.67,143.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741285864407,30.4946,143.69,143.58,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741285864612,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285865109,6.9628,143.63,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285865313,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285865707,6.9624,143.64,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285865899,28.50933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285867406,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285867612,0.04933816,143.65,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741285867811,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285868004,6.9627,143.64,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285868209,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285868609,6.9628,143.63,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285869209,28.46,143.64,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285869413,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285869616,7.01123816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285869813,0.04933816,143.65,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285870312,6.9628,143.63,143.62,0.04471297]
["bitfinex-derivatives","SOLF0:USTF0",1741285871217,28.46,143.63,143.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741285871524,28.36342135,143.62,143.51,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741285871717,6.9645,143.6,143.51,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741285872020,28.36342135,143.62,143.51,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741285872221,6.9656,143.58,143.51,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741285872415,6.9656,143.58,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285872416,0.05043499,143.58,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285873913,7.01593499,143.58,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285874522,0.05043499,143.58,143.55,7.01822808]
["bitfinex-derivatives","SOLF0:USTF0",1741285875118,7.01573499,143.58,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285875322,0.05043499,143.58,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285875719,0.05043499,143.58,143.55,7.01792808]
["bitfinex-derivatives","SOLF0:USTF0",1741285876220,0.05043499,143.58,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285876725,28.46,143.64,143.55,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1741285877027,1.9424,143.67,143.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741285877028,30.4024,143.67,143.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741285877624,6.9617,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741285877931,37.3635,143.67,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741285878226,37.3635,143.67,143.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741285878227,0.04522644,143.65,143.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741285878518,0.04522644,143.65,143.64,0.0445206]
["bitfinex-derivatives","SOLF0:USTF0",1741285878519,7.00712644,143.65,143.64,0.0445206]
["bitfinex-derivatives","SOLF0:USTF0",1741285878723,0.04522644,143.65,143.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741285878922,0.04522644,143.65,143.63,0.04952615]
["bitfinex-derivatives","SOLF0:USTF0",1741285879127,26.52234779,143.65,143.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741285879325,26.47712135,143.65,143.63,0.04849846]
["bitfinex-derivatives","SOLF0:USTF0",1741285879521,0.04921731,143.61,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741285879720,26.47712135,143.65,143.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741285879924,0.05238376,143.62,143.59,0.04809282]
["bitfinex-derivatives","SOLF0:USTF0",1741285880221,6.9641,143.61,143.59,0.04809282]
["bitfinex-derivatives","SOLF0:USTF0",1741285880738,0.05238376,143.62,143.59,0.04809282]
["bitfinex-derivatives","SOLF0:USTF0",1741285882426,7.01598376,143.62,143.59,0.04809282]
["bitfinex-derivatives","SOLF0:USTF0",1741285882636,0.05238376,143.62,143.59,0.04809282]
["bitfinex-derivatives","SOLF0:USTF0",1741285883130,0.05238376,143.62,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741285883617,28.46,143.69,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741285884031,6.9602,143.69,143.61,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741285884228,28.46,143.7,143.61,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741285884432,28.46,143.74,143.62,54.93712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285884626,6.9596,143.7,143.62,54.93712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285884828,0.04468246,143.69,143.67,0.04573329]
["bitfinex-derivatives","SOLF0:USTF0",1741285885135,6.9586,143.72,143.67,0.04573329]
["bitfinex-derivatives","SOLF0:USTF0",1741285885326,0.0504693,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741285885523,0.0504693,143.69,143.68,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1741285885724,0.0504693,143.69,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741285885926,0.0504693,143.69,143.67,0.04453032]
["bitfinex-derivatives","SOLF0:USTF0",1741285886435,7.0105693,143.69,143.67,0.04453032]
["bitfinex-derivatives","SOLF0:USTF0",1741285886637,0.0504693,143.69,143.67,0.04453032]
["bitfinex-derivatives","SOLF0:USTF0",1741285886934,0.0504693,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741285887329,0.0504693,143.69,143.67,0.04453032]
["bitfinex-derivatives","SOLF0:USTF0",1741285887628,0.0504693,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741285888023,35.3966,143.76,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741285888532,5.8256,143.77,143.67,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741285888833,28.44,143.77,143.68,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741285889229,0.05280565,143.74,143.71,0.04628122]
["bitfinex-derivatives","SOLF0:USTF0",1741285889832,0.05280565,143.74,143.71,7.00498122]
["bitfinex-derivatives","SOLF0:USTF0",1741285890136,0.05280565,143.74,143.71,0.04628122]
["bitfinex-derivatives","SOLF0:USTF0",1741285890335,7.01050565,143.74,143.71,0.04628122]
["bitfinex-derivatives","SOLF0:USTF0",1741285890634,0.05280565,143.74,143.71,0.04628122]
["bitfinex-derivatives","SOLF0:USTF0",1741285890937,6.9585,143.72,143.71,0.04628122]
["bitfinex-derivatives","SOLF0:USTF0",1741285893132,6.9606,143.68,143.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741285893339,28.44,143.69,143.6,65.57701549]
["bitfinex-derivatives","SOLF0:USTF0",1741285893540,28.44,143.69,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741285893837,6.9606,143.68,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741285894034,28.44,143.69,143.6,65.57701549]
["bitfinex-derivatives","SOLF0:USTF0",1741285894431,0.05070971,143.67,143.65,0.04505234]
["bitfinex-derivatives","SOLF0:USTF0",1741285895634,0.05070971,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741285896239,28.42,143.74,143.65,0.04505234]
["bitfinex-derivatives","SOLF0:USTF0",1741285896629,28.42,143.74,143.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741285896823,28.42,143.74,143.65,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285897242,1.9499,143.79,143.66,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741285897440,0.0442471,143.71,143.68,0.05242412]
["bitfinex-derivatives","SOLF0:USTF0",1741285897739,35.3763,143.77,143.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741285897938,0.05070669,143.71,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741285898126,0.04966535,143.72,143.69,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1741285898539,0.04966535,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741285899239,0.04966535,143.72,143.69,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1741285899738,0.04966535,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741285899938,229.8,143.8,143.69,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1741285899939,229.66,143.87,143.69,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1741285900242,229.66,143.87,143.68,54.89712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285900243,6.9549,143.8,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741285900439,28.42,143.81,143.71,54.89712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285900640,6.9551,143.79,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741285901139,0.04832126,143.78,143.76,0.04626072]
["bitfinex-derivatives","SOLF0:USTF0",1741285901344,28.42,143.77,143.66,30.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741285902541,0.04811386,143.73,143.7,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1741285903240,28.42,143.8,143.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741285903440,28.42,143.8,143.72,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741285903642,6.9559,143.78,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285903830,28.42,143.8,143.72,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741285904238,6.9559,143.78,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285904433,0.04398659,143.77,143.75,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1741285905644,0.04398659,143.77,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741285907048,3.9131,143.83,143.75,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1741285907049,28.4,143.82,143.75,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1741285908241,0.04018221,143.8,143.75,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1741285908640,0.04018221,143.8,143.75,7.00245092]
["bitfinex-derivatives","SOLF0:USTF0",1741285909044,0.04018221,143.8,143.75,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1741285909346,6.9565,143.76,143.75,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1741285909545,28.4,143.76,143.69,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741285909745,28.4,143.76,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741285910249,6.9573,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741285910449,28.4,143.76,143.69,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741285910642,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285910834,7.00722469,143.75,143.72,7.0073982]
["bitfinex-derivatives","SOLF0:USTF0",1741285912748,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285913549,0.04992469,143.75,143.72,7.0074982]
["bitfinex-derivatives","SOLF0:USTF0",1741285914152,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285914850,7.00702469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285915151,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285915347,7.00702469,143.75,143.72,7.0073982]
["bitfinex-derivatives","SOLF0:USTF0",1741285915547,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285915852,6.958,143.73,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285916349,6.9577,143.74,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285916545,28.44992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285916950,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285918445,6.9576,143.74,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285918647,0.04992469,143.75,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285918852,28.4,143.74,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285919153,6.958,143.73,143.72,0.0491982]
["bitfinex-derivatives","SOLF0:USTF0",1741285919353,28.4,143.74,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741285920145,28.4,143.74,143.66,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741285920546,7.00660111,143.71,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285920747,0.04760111,143.71,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285921155,6.9594,143.7,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285921653,0.04760111,143.71,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285922246,6.9594,143.7,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285922446,0.04760111,143.71,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285922947,0.04760111,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741285923743,231.5561,143.78,143.69,0.05164894]
["bitfinex-derivatives","SOLF0:USTF0",1741285924051,28.4,143.77,143.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741285924253,35.3549,143.8,143.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741285924555,35.3549,143.8,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741285924955,0.05267894,143.79,143.77,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1741285925252,0.05267894,143.79,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741285925253,0.05267894,143.79,143.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741285925455,6.9556,143.78,143.77,0.0455477]
["bitfinex-derivatives","SOLF0:USTF0",1741285925654,0.04895064,143.76,143.74,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1741285925852,35.3549,143.8,143.74,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1741285926054,0.04667313,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285926358,0.04937146,143.77,143.74,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1741285926655,0.04937146,143.77,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741285926953,39.3408,143.84,143.74,28.45241032]
["bitfinex-derivatives","SOLF0:USTF0",1741285927148,28.38,143.85,143.75,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285927351,6.9521,143.86,143.75,26.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1741285927560,26.47712135,143.86,143.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741285927750,26.47712135,143.83,143.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741285928053,54.85712135,143.83,143.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741285928360,0.03815876,143.8,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285928552,6.9554,143.79,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285928751,0.03815876,143.8,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285929455,0.03815876,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285930253,0.03815876,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741285933457,0.03815876,143.8,143.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741285934353,0.03815876,143.8,143.78,35.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741285934756,0.03815876,143.8,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285935456,0.03815876,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741285935859,0.03815876,143.8,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285937070,0.03815876,143.8,143.77,7.00681048]
["bitfinex-derivatives","SOLF0:USTF0",1741285937265,0.03815876,143.8,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285937668,0.03815876,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741285938267,0.03815876,143.8,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285938655,6.9556,143.78,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285938857,23.42333185,143.78,143.77,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1741285939063,6.9574,143.75,143.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285939560,28.36,143.79,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285939759,28.36,143.79,143.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285940169,0.05154476,143.75,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741285940366,28.36,143.79,143.73,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1741285940566,0.05276172,143.76,143.73,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1741285941165,0.05276172,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285943969,32.2119,143.87,143.75,26.34694266]
["bitfinex-derivatives","SOLF0:USTF0",1741285944168,34.1212,143.87,143.74,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741285944367,6.9544,143.81,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741285944762,26.34694266,143.85,143.74,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741285944965,6.99120752,143.8,143.78,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741285945167,6.9549,143.8,143.78,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741285945369,6.99120752,143.8,143.78,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741285945661,6.9551,143.79,143.78,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741285945866,6.9551,143.79,143.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285945867,28.36,143.79,143.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285946263,28.36,143.79,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741285946464,28.36,143.79,143.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285946965,0.04635671,143.76,143.73,0.05289078]
["bitfinex-derivatives","SOLF0:USTF0",1741285947168,0.04635671,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741285947972,0.04635671,143.76,143.73,0.05289078]
["bitfinex-derivatives","SOLF0:USTF0",1741285948467,0.04635671,143.76,143.73,7.01039078]
["bitfinex-derivatives","SOLF0:USTF0",1741285948669,0.04635671,143.76,143.73,0.05289078]
["bitfinex-derivatives","SOLF0:USTF0",1741285949364,6.9575,143.74,143.73,0.05289078]
["bitfinex-derivatives","SOLF0:USTF0",1741285949563,28.36,143.75,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285949764,28.36,143.75,143.66,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741285950560,28.36,143.79,143.66,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741285950763,0.04870915,143.72,143.69,0.04425842]
["bitfinex-derivatives","SOLF0:USTF0",1741285950963,6.9561,143.77,143.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285951274,28.36,143.79,143.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285951472,0.05005334,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285952076,0.05005334,143.75,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741285952875,0.05005334,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285953173,0.05005334,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285953765,0.05005334,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741285954863,0.05005334,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285955462,0.05005334,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285958062,0.05005334,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285958264,0.05005334,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741285958668,0.05005334,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285958881,0.05005334,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285959080,5.334e-05,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285959878,5.334e-05,143.75,143.74,35.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741285961374,5.334e-05,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741285961572,5.334e-05,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741285962274,6.95725334,143.75,143.72,7.00313763]
["bitfinex-derivatives","SOLF0:USTF0",1741285962475,5.334e-05,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285963468,6.9578,143.74,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285963671,5.334e-05,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285963977,6.9578,143.74,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285964182,5.334e-05,143.75,143.72,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1741285967977,28.36,143.74,143.65,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741285968179,28.36,143.74,143.63,44.26868553]
["bitfinex-derivatives","SOLF0:USTF0",1741285968379,28.36,143.74,143.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741285968581,28.36,143.74,143.63,72.62868553]
["bitfinex-derivatives","SOLF0:USTF0",1741285968982,6.9597,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741285969280,7.0086212,143.7,143.67,7.00572834]
["bitfinex-derivatives","SOLF0:USTF0",1741285969873,0.0489212,143.7,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741285970378,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285971672,0.0489212,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285972683,0.0489212,143.7,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741285972878,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285973273,0.0489212,143.7,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741285973475,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285973973,28.4089212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285974584,6.9602,143.69,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285974774,28.4089212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285974976,28.4089212,143.7,143.68,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741285975186,28.4089212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285975580,6.96,143.69,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285976284,35.3686212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285976479,28.4089212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285976881,28.4089212,143.7,143.67,7.00582834]
["bitfinex-derivatives","SOLF0:USTF0",1741285977386,28.4089212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285978080,28.4089212,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285978284,0.0489212,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285981087,0.0489212,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741285981288,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285981689,0.0489212,143.7,143.67,7.00572834]
["bitfinex-derivatives","SOLF0:USTF0",1741285981889,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285982290,0.0489212,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285983185,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285983485,0.0489212,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741285984081,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285985789,0.0489212,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741285987282,0.0489212,143.7,143.67,44.85945861]
["bitfinex-derivatives","SOLF0:USTF0",1741285987485,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285987690,7.0087212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285987888,0.0489212,143.7,143.67,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1741285988290,214.95,143.85,143.69,32.94866054]
["bitfinex-derivatives","SOLF0:USTF0",1741285988492,241.40280409,143.89,143.78,16.47433027]
["bitfinex-derivatives","SOLF0:USTF0",1741285988789,241.40280409,143.89,143.81,16.47433027]
["bitfinex-derivatives","SOLF0:USTF0",1741285988981,241.40280409,143.89,143.83,16.47433027]
["bitfinex-derivatives","SOLF0:USTF0",1741285989184,241.40280409,143.89,143.85,16.47433027]
["bitfinex-derivatives","SOLF0:USTF0",1741285989395,193.12224327,143.86,143.85,16.47433027]
["bitfinex-derivatives","SOLF0:USTF0",1741285989600,193.12224327,143.86,143.85,23.42653027]
["bitfinex-derivatives","SOLF0:USTF0",1741285989796,193.12224327,143.86,143.84,28.38621875]
["bitfinex-derivatives","SOLF0:USTF0",1741285989986,193.12224327,143.86,143.84,0.04621875]
["bitfinex-derivatives","SOLF0:USTF0",1741285990694,28.32,143.85,143.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741285991488,223.2509067,143.86,143.8,26.32436343]
["bitfinex-derivatives","SOLF0:USTF0",1741285991489,193.12224327,143.86,143.8,26.32436343]
["bitfinex-derivatives","SOLF0:USTF0",1741285991689,193.12224327,143.86,143.81,34.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741285991893,170.54884327,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741285992087,142.79064327,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741285992287,85.54370621,143.86,143.85,35.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741285992497,3.9167,143.94,143.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741285993095,3.9167,143.94,143.86,26.32436343]
["bitfinex-derivatives","SOLF0:USTF0",1741285993696,0.04809158,143.91,143.89,0.05010204]
["bitfinex-derivatives","SOLF0:USTF0",1741285995097,0.04809158,143.91,143.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741285995292,26.32436343,143.9,143.81,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741285995701,1.9689,143.89,143.81,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741285995902,28.32,143.88,143.81,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741285996306,0.04414497,143.86,143.84,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741285999091,0.04414497,143.86,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286002102,6.99594497,143.86,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286002302,0.04414497,143.86,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286003297,6.9522,143.85,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286003496,0.04414497,143.86,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286003698,6.99584497,143.86,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286003897,0.04414497,143.86,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286004903,6.9527,143.84,143.83,0.04771744]
["bitfinex-derivatives","SOLF0:USTF0",1741286008304,28.34414497,143.86,143.74,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1741286008506,26.32436343,143.84,143.74,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1741286008707,26.32436343,143.84,143.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286009210,26.32436343,143.78,143.68,343.95646777]
["bitfinex-derivatives","SOLF0:USTF0",1741286009414,32.3219,143.77,143.68,114.49646777]
["bitfinex-derivatives","SOLF0:USTF0",1741286009610,32.3219,143.77,143.73,0.05211021]
["bitfinex-derivatives","SOLF0:USTF0",1741286009806,0.04817576,143.75,143.73,0.05211021]
["bitfinex-derivatives","SOLF0:USTF0",1741286010114,6.9594,143.7,143.69,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286012410,6.9599,143.69,143.68,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1741286012606,28.32,143.69,143.62,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1741286013216,28.32,143.69,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741286013812,0.05310314,143.67,143.65,0.04887101]
["bitfinex-derivatives","SOLF0:USTF0",1741286014719,7.01420314,143.67,143.65,0.04887101]
["bitfinex-derivatives","SOLF0:USTF0",1741286014912,0.05310314,143.67,143.65,0.04887101]
["bitfinex-derivatives","SOLF0:USTF0",1741286021335,28.32,143.74,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741286021635,28.32,143.74,143.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741286021836,6.9585,143.72,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741286022134,28.32,143.74,143.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741286022523,0.04469794,143.7,143.68,0.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1741286023631,0.04469794,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741286023837,0.04469794,143.7,143.68,0.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1741286024029,0.04469794,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741286025739,0.04469794,143.7,143.68,0.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1741286026339,0.04469794,143.7,143.68,7.01364952]
["bitfinex-derivatives","SOLF0:USTF0",1741286026942,0.04469794,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741286027932,39.2059,143.75,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741286028132,32.2487,143.75,143.65,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741286028334,28.32,143.76,143.66,26.32436343]
["bitfinex-derivatives","SOLF0:USTF0",1741286028641,28.32,143.76,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741286029143,28.37083826,143.76,143.74,7.0055016]
["bitfinex-derivatives","SOLF0:USTF0",1741286029836,0.05083826,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741286033147,0.05083826,143.76,143.74,0.0481016]
["bitfinex-derivatives","SOLF0:USTF0",1741286034441,0.05083826,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741286034942,0.05083826,143.76,143.74,0.0481016]
["bitfinex-derivatives","SOLF0:USTF0",1741286036048,0.05083826,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741286036344,0.05083826,143.76,143.74,0.0481016]
["bitfinex-derivatives","SOLF0:USTF0",1741286036743,0.05083826,143.76,143.74,7.0053016]
["bitfinex-derivatives","SOLF0:USTF0",1741286036946,0.05083826,143.76,143.74,0.0481016]
["bitfinex-derivatives","SOLF0:USTF0",1741286037944,0.05083826,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741286038243,3.886,143.84,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741286038437,6.9534,143.83,143.79,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741286038633,32.186,143.84,143.75,26.32436343]
["bitfinex-derivatives","SOLF0:USTF0",1741286038841,6.9533,143.83,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741286039440,0.04872197,143.82,143.8,0.05103853]
["bitfinex-derivatives","SOLF0:USTF0",1741286039945,6.9541,143.81,143.8,0.05103853]
["bitfinex-derivatives","SOLF0:USTF0",1741286041047,6.9558,143.78,143.74,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286041233,28.3,143.8,143.74,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286042034,6.9551,143.79,143.74,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286042237,0.05317404,143.78,143.76,7.00926209]
["bitfinex-derivatives","SOLF0:USTF0",1741286043045,0.05317404,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286044039,7.00897404,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286044252,0.05317404,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286044651,6.9561,143.77,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286045549,0.05317404,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286047645,6.9561,143.77,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286047947,0.05317404,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286048848,0.05317404,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741286051744,0.05317404,143.78,143.76,7.00906209]
["bitfinex-derivatives","SOLF0:USTF0",1741286051946,0.05317404,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286052154,7.404e-05,143.78,143.76,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286052344,20.96,143.97,143.76,3.53276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286052345,1.987,143.89,143.76,3.53276209]
["bitfinex-derivatives","SOLF0:USTF0",1741286052653,28.3,143.88,143.78,26.32436343]
["bitfinex-derivatives","SOLF0:USTF0",1741286052847,1.987,143.89,143.79,30.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741286052848,30.287,143.89,143.79,30.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741286053550,0.04993487,143.85,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741286053856,30.287,143.89,143.83,0.05081874]
["bitfinex-derivatives","SOLF0:USTF0",1741286054058,7.00398822,143.86,143.83,0.05081874]
["bitfinex-derivatives","SOLF0:USTF0",1741286055253,0.05198822,143.86,143.83,0.05081874]
["bitfinex-derivatives","SOLF0:USTF0",1741286055554,28.3,143.85,143.83,0.05081874]
["bitfinex-derivatives","SOLF0:USTF0",1741286055762,6.9527,143.84,143.83,0.05081874]
["bitfinex-derivatives","SOLF0:USTF0",1741286058166,6.9551,143.79,143.75,42.06318925]
["bitfinex-derivatives","SOLF0:USTF0",1741286058363,3.7822,143.83,143.78,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741286058569,3.7822,143.83,143.75,40.20048925]
["bitfinex-derivatives","SOLF0:USTF0",1741286059256,1.9321,143.83,143.78,0.05081193]
["bitfinex-derivatives","SOLF0:USTF0",1741286059455,0.04768571,143.8,143.78,0.05081193]
["bitfinex-derivatives","SOLF0:USTF0",1741286059662,28.3,143.85,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741286059863,6.9532,143.84,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741286060158,0.05341392,143.84,143.82,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741286060463,32.1198,143.88,143.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286060656,0.04577349,143.84,143.82,0.05256025]
["bitfinex-derivatives","SOLF0:USTF0",1741286060862,0.04577349,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741286061263,0.04577349,143.84,143.83,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741286061562,54.60436343,143.92,143.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286062474,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286062664,7.00051998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286063068,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286063253,0.05001998,143.89,143.86,7.00065472]
["bitfinex-derivatives","SOLF0:USTF0",1741286063454,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286064364,6.9512,143.87,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286064564,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286064769,28.33001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286065067,6.9512,143.87,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286069666,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286070171,0.05001998,143.89,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741286070367,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286070567,0.05001998,143.89,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741286070772,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286071273,6.951,143.88,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286071474,0.05001998,143.89,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286072473,6.9512,143.87,143.86,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1741286072972,44.70427468,143.88,143.82,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286073272,1.872,143.87,143.82,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286073472,6.952,143.86,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741286073669,1.872,143.87,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741286073874,1.872,143.87,143.82,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286074077,0.05251163,143.86,143.84,7.0031349]
["bitfinex-derivatives","SOLF0:USTF0",1741286074276,0.05251163,143.86,143.84,0.0507349]
["bitfinex-derivatives","SOLF0:USTF0",1741286074659,7.00451163,143.86,143.84,0.0507349]
["bitfinex-derivatives","SOLF0:USTF0",1741286074972,0.05251163,143.86,143.84,0.0507349]
["bitfinex-derivatives","SOLF0:USTF0",1741286075169,6.9522,143.85,143.84,0.0507349]
["bitfinex-derivatives","SOLF0:USTF0",1741286076874,6.9539,143.82,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286077260,6.9539,143.82,143.79,45.12028925]
["bitfinex-derivatives","SOLF0:USTF0",1741286077465,16.44427468,143.86,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286077660,16.44427468,143.86,143.77,25.98564699]
["bitfinex-derivatives","SOLF0:USTF0",1741286077870,0.04754929,143.83,143.8,0.04713091]
["bitfinex-derivatives","SOLF0:USTF0",1741286078275,0.04754929,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741286080077,0.04754929,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741286081773,28.26,143.89,143.8,28.30713091]
["bitfinex-derivatives","SOLF0:USTF0",1741286081975,28.26,143.89,143.81,16.44427468]
["bitfinex-derivatives","SOLF0:USTF0",1741286082170,28.26,143.89,143.81,18.40917468]
["bitfinex-derivatives","SOLF0:USTF0",1741286082480,6.9527,143.85,143.81,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741286082974,0.04956952,143.84,143.82,0.05350736]
["bitfinex-derivatives","SOLF0:USTF0",1741286083166,7.00226952,143.84,143.82,6.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1741286083379,0.04956952,143.84,143.82,13.69040949]
["bitfinex-derivatives","SOLF0:USTF0",1741286083566,0.04956952,143.84,143.82,6.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1741286083972,6.9532,143.83,143.82,6.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1741286085176,0.04956952,143.84,143.82,6.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1741286085683,0.04956952,143.84,143.82,0.05350736]
["bitfinex-derivatives","SOLF0:USTF0",1741286086072,0.04956952,143.84,143.82,7.00680736]
["bitfinex-derivatives","SOLF0:USTF0",1741286086480,6.9532,143.83,143.82,0.05350736]
["bitfinex-derivatives","SOLF0:USTF0",1741286087075,16.4938442,143.84,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286087076,6.9546,143.8,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286087281,16.44427468,143.82,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286087487,1.9365,143.83,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286087689,6.9542,143.81,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286087882,1.9365,143.83,143.79,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286088082,1.9365,143.83,143.79,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286088288,6.99876565,143.82,143.8,0.05243043]
["bitfinex-derivatives","SOLF0:USTF0",1741286088883,6.9541,143.81,143.8,0.05243043]
["bitfinex-derivatives","SOLF0:USTF0",1741286089190,0.04486565,143.82,143.8,0.05243043]
["bitfinex-derivatives","SOLF0:USTF0",1741286090094,6.99856565,143.82,143.8,0.05243043]
["bitfinex-derivatives","SOLF0:USTF0",1741286090280,0.04486565,143.82,143.8,0.05243043]
["bitfinex-derivatives","SOLF0:USTF0",1741286090683,6.9541,143.81,143.8,0.05243043]
["bitfinex-derivatives","SOLF0:USTF0",1741286093191,6.9561,143.77,143.76,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286094100,16.44427468,143.78,143.73,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286094291,6.9566,143.76,143.75,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1741286095903,6.9575,143.74,143.73,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286096611,44.70427468,143.77,143.71,6.698678]
["bitfinex-derivatives","SOLF0:USTF0",1741286097103,6.9576,143.74,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286097303,0.05020463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286098600,0.05020463,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741286099802,0.05020463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286100199,7.00750463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286100502,0.05020463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286101907,0.05020463,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741286103507,0.05020463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286104414,6.9575,143.74,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286104612,0.05020463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286105114,0.05020463,143.75,143.73,7.0107085]
["bitfinex-derivatives","SOLF0:USTF0",1741286105502,7.00750463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286105706,0.05020463,143.75,143.73,0.0529085]
["bitfinex-derivatives","SOLF0:USTF0",1741286106116,0.05020463,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741286106808,30.2529,143.84,143.73,16.49718318]
["bitfinex-derivatives","SOLF0:USTF0",1741286107009,30.2529,143.84,143.73,16.44427468]
["bitfinex-derivatives","SOLF0:USTF0",1741286107313,6.9539,143.82,143.73,16.44427468]
["bitfinex-derivatives","SOLF0:USTF0",1741286107514,30.2529,143.84,143.75,16.44427468]
["bitfinex-derivatives","SOLF0:USTF0",1741286107813,0.0464471,143.81,143.78,0.0520924]
["bitfinex-derivatives","SOLF0:USTF0",1741286108213,6.9551,143.79,143.78,0.0520924]
["bitfinex-derivatives","SOLF0:USTF0",1741286108515,0.0464471,143.81,143.78,0.0520924]
["bitfinex-derivatives","SOLF0:USTF0",1741286109414,0.0464471,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741286109816,1.9559,143.87,143.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286110011,6.9509,143.88,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741286110319,46.67927468,143.89,143.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286111120,0.05019395,143.86,143.83,0.05190327]
["bitfinex-derivatives","SOLF0:USTF0",1741286112719,7.00229395,143.86,143.83,0.05190327]
["bitfinex-derivatives","SOLF0:USTF0",1741286113023,0.05019395,143.86,143.83,0.05190327]
["bitfinex-derivatives","SOLF0:USTF0",1741286113223,6.9527,143.84,143.83,0.05190327]
["bitfinex-derivatives","SOLF0:USTF0",1741286113730,6.9539,143.82,143.78,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286114024,44.68427468,143.85,143.78,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286114224,6.9538,143.82,143.78,16.49677231]
["bitfinex-derivatives","SOLF0:USTF0",1741286114418,30.2807,143.85,143.77,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286114613,46.72497468,143.85,143.77,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286114823,0.0526378,143.82,143.8,0.05179284]
["bitfinex-derivatives","SOLF0:USTF0",1741286115524,6.9541,143.81,143.8,0.05179284]
["bitfinex-derivatives","SOLF0:USTF0",1741286115923,0.0526378,143.82,143.77,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286116131,6.9556,143.78,143.77,9.54137231]
["bitfinex-derivatives","SOLF0:USTF0",1741286116627,16.44427468,143.79,143.73,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286116830,44.68427468,143.81,143.73,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286117229,0.04925418,143.78,143.76,0.05323302]
["bitfinex-derivatives","SOLF0:USTF0",1741286117825,6.9561,143.77,143.76,0.05323302]
["bitfinex-derivatives","SOLF0:USTF0",1741286118130,35.1961,143.77,143.76,0.05323302]
["bitfinex-derivatives","SOLF0:USTF0",1741286123331,28.24,143.77,143.76,0.05323302]
["bitfinex-derivatives","SOLF0:USTF0",1741286124336,35.1961,143.77,143.76,0.05323302]
["bitfinex-derivatives","SOLF0:USTF0",1741286124538,28.24,143.77,143.69,38.16548925]
["bitfinex-derivatives","SOLF0:USTF0",1741286124728,26.3537009,143.74,143.69,27.55178925]
["bitfinex-derivatives","SOLF0:USTF0",1741286125036,2.0128,143.76,143.67,111.18624628]
["bitfinex-derivatives","SOLF0:USTF0",1741286125037,26.3537009,143.71,143.67,111.18624628]
["bitfinex-derivatives","SOLF0:USTF0",1741286125339,26.3537009,143.68,143.67,1.81938661]
["bitfinex-derivatives","SOLF0:USTF0",1741286125539,61.5541009,143.68,143.67,0.00018661]
["bitfinex-derivatives","SOLF0:USTF0",1741286129042,6.9609,143.67,143.66,0.0534088]
["bitfinex-derivatives","SOLF0:USTF0",1741286131233,6.964,143.61,143.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286131438,28.26,143.63,143.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286131638,28.26,143.66,143.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286131942,28.26,143.66,143.57,26.3537009]
["bitfinex-derivatives","SOLF0:USTF0",1741286132337,28.26,143.66,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741286132830,28.30678902,143.66,143.61,0.04651463]
["bitfinex-derivatives","SOLF0:USTF0",1741286133437,28.30678902,143.66,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741286133636,28.30678902,143.66,143.61,0.04651463]
["bitfinex-derivatives","SOLF0:USTF0",1741286134043,28.30678902,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741286134742,0.04678902,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741286135337,0.04678902,143.66,143.64,0.04709276]
["bitfinex-derivatives","SOLF0:USTF0",1741286136244,6.9619,143.65,143.64,0.04709276]
["bitfinex-derivatives","SOLF0:USTF0",1741286136444,35.2219,143.65,143.64,0.04709276]
["bitfinex-derivatives","SOLF0:USTF0",1741286137748,61.5756009,143.65,143.64,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286138050,6.9653,143.58,143.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286138245,28.26,143.6,143.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741286138438,6.9661,143.57,143.53,35.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741286138844,44.77310417,143.6,143.52,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741286139036,7.01172439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286139235,28.30502439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286139746,6.9667,143.55,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286140845,28.30502439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286141835,0.04502439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286145650,6.9667,143.55,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286145850,0.04502439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286146354,7.01152439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286147649,6.9667,143.55,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286147954,0.04502439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286148855,0.04502439,143.56,143.54,7.01149084]
["bitfinex-derivatives","SOLF0:USTF0",1741286149155,0.04502439,143.56,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286149356,0.04502439,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741286149858,28.26,143.6,143.54,0.04469084]
["bitfinex-derivatives","SOLF0:USTF0",1741286150158,28.26,143.61,143.53,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741286150344,28.26,143.61,143.54,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1741286150951,0.04812626,143.59,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286151857,0.04812626,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741286152050,0.04812626,143.59,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286152955,6.9658,143.57,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286156453,0.04812626,143.59,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286156954,6.9655,143.58,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286157156,0.04812626,143.59,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286157354,6.9658,143.57,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286157558,0.04812626,143.59,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286159167,6.9658,143.57,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286159665,6.9655,143.58,143.56,7.0102862]
["bitfinex-derivatives","SOLF0:USTF0",1741286159964,6.9655,143.58,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286160160,0.04812626,143.59,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286160465,6.9658,143.57,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286160964,35.2258,143.57,143.56,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741286162065,28.26,143.57,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286162362,6.9679,143.53,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286162755,6.9675,143.54,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286162960,28.26,143.57,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286163265,0.04807463,143.55,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741286164063,0.04807463,143.55,143.52,0.04795571]
["bitfinex-derivatives","SOLF0:USTF0",1741286164261,28.26,143.59,143.52,0.04795571]
["bitfinex-derivatives","SOLF0:USTF0",1741286164467,44.77490945,143.59,143.52,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741286164663,16.51490945,143.57,143.5,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741286164864,16.51490945,143.57,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286165065,16.51490945,143.55,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286165262,28.26,143.54,143.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741286165464,6.9682,143.52,143.51,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1741286166066,16.51490945,143.53,143.39,16.51490945]
["bitfinex-derivatives","SOLF0:USTF0",1741286166267,16.51490945,143.5,143.43,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741286166461,6.9709,143.47,143.43,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741286166655,28.26,143.49,143.43,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741286167060,6.9721,143.44,143.43,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741286167666,28.26,143.45,143.43,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741286169059,28.26,143.45,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286170068,16.51490945,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286170270,6.9725,143.43,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286170472,16.51490945,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286170669,16.568359,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286170869,0.05344955,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286171466,16.568359,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286172875,6.9725,143.43,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286173476,23.540659,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286174171,16.568359,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286174885,23.540759,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286175376,0.05344955,143.44,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286175874,0.05344955,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741286176276,28.26,143.46,143.42,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1741286176475,35.2499,143.49,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741286176677,28.28,143.49,143.41,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741286176979,6.9702,143.48,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741286177177,28.28,143.49,143.41,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741286177371,16.56132601,143.48,143.45,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1741286177570,16.51490945,143.46,143.45,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1741286178079,23.48600945,143.46,143.45,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1741286178578,6.9735,143.41,143.38,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741286178972,44.77490945,143.44,143.38,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741286179479,44.77490945,143.44,143.38,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741286179666,0.04481345,143.42,143.4,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1741286181176,28.26,143.47,143.4,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1741286181379,28.26,143.47,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741286181577,28.26,143.47,143.4,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741286181784,16.51490945,143.46,143.4,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741286182178,6.9725,143.43,143.42,0.05177641]
["bitfinex-derivatives","SOLF0:USTF0",1741286182382,35.2525,143.43,143.42,0.05177641]
["bitfinex-derivatives","SOLF0:USTF0",1741286182984,35.2525,143.43,143.42,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286183277,35.2525,143.43,143.29,26.47755777]
["bitfinex-derivatives","SOLF0:USTF0",1741286183278,58.23755777,143.43,143.29,26.47755777]
["bitfinex-derivatives","SOLF0:USTF0",1741286183585,26.47755777,143.4,143.31,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741286183883,6.9761,143.36,143.31,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741286184083,28.26,143.39,143.31,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741286184382,0.04984219,143.36,143.34,0.05347617]
["bitfinex-derivatives","SOLF0:USTF0",1741286185186,6.9764,143.35,143.34,0.05347617]
["bitfinex-derivatives","SOLF0:USTF0",1741286186490,0.04984219,143.36,143.34,0.05347617]
["bitfinex-derivatives","SOLF0:USTF0",1741286187292,6.9764,143.35,143.34,0.05347617]
["bitfinex-derivatives","SOLF0:USTF0",1741286187786,35.2564,143.35,143.34,0.05347617]
["bitfinex-derivatives","SOLF0:USTF0",1741286188190,6.9788,143.31,143.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286188379,6.9788,143.31,143.25,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741286188583,26.47755777,143.34,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741286188788,26.47755777,143.34,143.25,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741286189286,28.28,143.35,143.25,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741286189483,0.04585216,143.31,143.28,0.04993333]
["bitfinex-derivatives","SOLF0:USTF0",1741286189792,28.28,143.35,143.28,0.04993333]
["bitfinex-derivatives","SOLF0:USTF0",1741286190187,28.28,143.35,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741286190488,28.28,143.35,143.28,0.04993333]
["bitfinex-derivatives","SOLF0:USTF0",1741286190489,26.47755777,143.34,143.28,0.04993333]
["bitfinex-derivatives","SOLF0:USTF0",1741286190693,26.47755777,143.3,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741286190887,6.9816,143.25,143.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741286191287,28.28,143.25,143.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741286191686,0.04911205,143.22,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286192992,6.9835,143.21,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286193197,28.28,143.21,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286194288,6.9837,143.2,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286194694,28.28,143.21,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286195100,0.04911205,143.22,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286195596,0.04911205,143.22,143.19,2.03771105]
["bitfinex-derivatives","SOLF0:USTF0",1741286195897,28.28,143.24,143.19,9.02191105]
["bitfinex-derivatives","SOLF0:USTF0",1741286196398,35.2619,143.24,143.19,2.03771105]
["bitfinex-derivatives","SOLF0:USTF0",1741286196782,28.28,143.24,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286197283,0.04654117,143.23,143.19,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1741286197483,0.04654117,143.23,143.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286197688,0.04904205,143.21,143.18,28.32961838]
["bitfinex-derivatives","SOLF0:USTF0",1741286198797,26.47755777,143.27,143.18,28.32961838]
["bitfinex-derivatives","SOLF0:USTF0",1741286198983,28.28,143.28,143.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286199490,26.47755777,143.27,143.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286199688,26.47755777,143.27,143.16,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741286199891,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286200095,28.28,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286202192,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286202993,0.04562186,143.24,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741286203891,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286204790,6.9826,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286205200,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286207497,0.04562186,143.24,143.22,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741286207698,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286208202,0.04562186,143.24,143.21,1.92190844]
["bitfinex-derivatives","SOLF0:USTF0",1741286208894,0.04562186,143.24,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741286209098,0.04562186,143.24,143.21,1.92190844]
["bitfinex-derivatives","SOLF0:USTF0",1741286209505,6.9826,143.23,143.21,1.92190844]
["bitfinex-derivatives","SOLF0:USTF0",1741286209801,0.04562186,143.24,143.21,1.92190844]
["bitfinex-derivatives","SOLF0:USTF0",1741286210900,6.9827,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286211103,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286211397,6.9823,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286212501,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286212695,6.9828,143.22,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286213003,28.32562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286213189,6.9826,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286214499,6.9828,143.22,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286214801,28.32562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286215100,6.9826,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286215303,28.32562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286215498,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286216996,6.9826,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286217397,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286217598,7.02762186,143.24,143.21,7.03070844]
["bitfinex-derivatives","SOLF0:USTF0",1741286217797,0.04562186,143.24,143.21,7.03070844]
["bitfinex-derivatives","SOLF0:USTF0",1741286218001,0.04562186,143.24,143.22,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741286218200,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286219309,0.04562186,143.24,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741286219603,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286219905,7.02772186,143.24,143.21,7.03080844]
["bitfinex-derivatives","SOLF0:USTF0",1741286220102,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286220902,6.9826,143.23,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286221099,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286221500,6.9828,143.22,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286222212,7.02752186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286222603,0.04562186,143.24,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286223809,6.9828,143.22,143.21,0.04770844]
["bitfinex-derivatives","SOLF0:USTF0",1741286224716,28.32562186,143.24,143.1,16.5915151]
["bitfinex-derivatives","SOLF0:USTF0",1741286224717,16.5915151,143.23,143.1,16.5915151]
["bitfinex-derivatives","SOLF0:USTF0",1741286224899,6.9863,143.15,143.09,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1741286225106,44.8715151,143.19,143.11,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741286225406,44.8715151,143.19,143.09,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1741286225597,44.8715151,143.19,143.12,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741286225802,6.9866,143.15,143.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286225997,16.5915151,143.17,143.14,0.04536496]
["bitfinex-derivatives","SOLF0:USTF0",1741286226198,0.04520889,143.14,143.07,16.5915151]
["bitfinex-derivatives","SOLF0:USTF0",1741286226406,16.5915151,143.15,143.09,0.04649566]
["bitfinex-derivatives","SOLF0:USTF0",1741286226613,0.04461981,143.12,143.09,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741286226810,0.04461981,143.12,143.11,0.04709324]
["bitfinex-derivatives","SOLF0:USTF0",1741286227013,0.04461981,143.12,143.05,23.99448998]
["bitfinex-derivatives","SOLF0:USTF0",1741286227313,0.04461981,143.12,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741286227512,0.04461981,143.12,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286227915,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286228409,28.28,143.1,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286229007,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286229613,6.9895,143.09,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286230217,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286230809,0.04461981,143.12,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286231015,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286231914,6.9887,143.1,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286232111,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286232615,6.989,143.1,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286233118,6.9892,143.09,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286233619,6.9888,143.1,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286233919,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286234219,23.5800151,143.11,143.07,7.03662661]
["bitfinex-derivatives","SOLF0:USTF0",1741286234414,0.04461981,143.12,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286234609,7.03261981,143.12,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741286234817,7.03261981,143.12,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286234818,0.04461981,143.12,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286235921,16.5915151,143.11,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286236421,16.5915151,143.09,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286236714,44.8715151,143.09,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286236912,28.28,143.09,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286237415,6.9896,143.08,143.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741286237613,44.8715151,143.09,143.01,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741286237812,16.5915151,143.07,143.01,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741286238221,23.5818151,143.07,143.02,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741286238418,23.5818151,143.07,143.01,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741286238615,0.05347458,143.05,143.03,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1741286239219,0.05347458,143.05,143.03,7.04040395]
["bitfinex-derivatives","SOLF0:USTF0",1741286239518,0.05347458,143.05,143.03,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1741286239818,0.05347458,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741286241614,0.05347458,143.05,143.03,7.04060395]
["bitfinex-derivatives","SOLF0:USTF0",1741286241814,0.05347458,143.05,143.03,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1741286242310,6.9916,143.04,143.03,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1741286242515,28.33347458,143.05,143.03,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1741286243525,44.92498968,143.05,142.96,16.5915151]
["bitfinex-derivatives","SOLF0:USTF0",1741286243722,44.8715151,143.05,142.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286244029,44.8715151,143.05,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741286244325,44.8715151,143.05,142.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741286244521,0.04704882,143.03,143.0,0.04423996]
["bitfinex-derivatives","SOLF0:USTF0",1741286245220,16.5915151,143.01,143.0,0.04423996]
["bitfinex-derivatives","SOLF0:USTF0",1741286245624,51.8845151,143.01,143.0,0.04423996]
["bitfinex-derivatives","SOLF0:USTF0",1741286246129,44.8915151,143.01,143.0,0.04423996]
["bitfinex-derivatives","SOLF0:USTF0",1741286246426,35.293,143.01,143.0,0.04423996]
["bitfinex-derivatives","SOLF0:USTF0",1741286247431,51.8845151,143.01,143.0,0.04423996]
["bitfinex-derivatives","SOLF0:USTF0",1741286248129,44.8915151,143.01,142.93,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741286248336,16.5915151,142.98,142.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741286248526,6.9961,142.95,142.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741286248726,6.9961,142.95,142.89,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741286249026,16.5915151,142.96,142.89,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741286249224,0.04894787,142.93,142.91,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1741286249425,28.34894787,142.93,142.91,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1741286249617,6.9988,142.9,142.84,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741286249821,16.5915151,142.92,142.91,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1741286250125,6.9979,142.91,142.9,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1741286250330,16.5915151,142.92,142.84,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741286250628,7.0002,142.87,142.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286250831,28.3,142.88,142.87,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1741286251031,28.3,142.9,142.86,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741286251332,0.05191116,142.89,142.86,0.03572977]
["bitfinex-derivatives","SOLF0:USTF0",1741286252122,0.05191116,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741286252324,28.3,142.94,142.87,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741286252821,28.3,142.97,142.87,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741286253028,28.3,142.97,142.88,26.65366328]
["bitfinex-derivatives","SOLF0:USTF0",1741286253320,28.3,142.97,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286253528,0.05017613,142.94,142.91,0.05331799]
["bitfinex-derivatives","SOLF0:USTF0",1741286254024,0.05017613,142.94,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741286254232,0.05017613,142.94,142.91,0.05331799]
["bitfinex-derivatives","SOLF0:USTF0",1741286254726,285.75366328,143.01,142.91,0.05331799]
["bitfinex-derivatives","SOLF0:USTF0",1741286254931,257.45366328,143.01,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286255127,285.75366328,143.01,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286255331,292.74706328,143.01,142.95,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741286255538,292.74706328,143.01,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286255831,0.05151997,142.96,142.94,0.04672408]
["bitfinex-derivatives","SOLF0:USTF0",1741286256126,28.3,143.02,142.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286256332,0.04610162,142.96,142.94,0.0524033]
["bitfinex-derivatives","SOLF0:USTF0",1741286256529,28.3,142.96,142.94,0.0524033]
["bitfinex-derivatives","SOLF0:USTF0",1741286256727,6.9966,142.94,142.87,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741286257233,26.65366328,142.95,142.87,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741286257433,26.65366328,142.95,142.87,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741286257619,26.65366328,142.95,142.87,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741286257926,0.04605617,142.92,142.9,0.05041881]
["bitfinex-derivatives","SOLF0:USTF0",1741286261837,0.04605617,142.92,142.9,28.35041881]
["bitfinex-derivatives","SOLF0:USTF0",1741286262730,28.3,142.99,142.9,0.05041881]
["bitfinex-derivatives","SOLF0:USTF0",1741286262930,28.3,142.99,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286263236,6.9955,142.96,142.91,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741286263433,28.3,142.99,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286263627,6.9968,142.94,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286263941,0.04886947,142.93,142.9,0.04758546]
["bitfinex-derivatives","SOLF0:USTF0",1741286264234,28.3,142.99,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286264438,0.04688253,142.93,142.9,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1741286264635,6.9962,142.95,142.89,35.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741286264938,0.04990213,142.93,142.9,0.0536168]
["bitfinex-derivatives","SOLF0:USTF0",1741286265127,28.3,142.99,142.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741286265331,6.9982,142.91,142.9,0.04499974]
["bitfinex-derivatives","SOLF0:USTF0",1741286265535,6.9982,142.91,142.88,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741286265836,6.9982,142.91,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286266031,6.9984,142.9,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286266630,6.998,142.91,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286267440,0.05103772,142.92,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286269244,6.9984,142.9,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286269537,0.05103772,142.92,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286270441,6.9982,142.91,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286270741,0.05103772,142.92,142.89,0.04461521]
["bitfinex-derivatives","SOLF0:USTF0",1741286270941,0.05103772,142.92,142.89,7.04331521]
["bitfinex-derivatives","SOLF0:USTF0",1741286271140,0.05103772,142.92,142.89,9.05471521]
["bitfinex-derivatives","SOLF0:USTF0",1741286271442,232.84588802,143.01,142.89,2.05601521]
["bitfinex-derivatives","SOLF0:USTF0",1741286271443,54.95366328,142.99,142.89,2.05601521]
["bitfinex-derivatives","SOLF0:USTF0",1741286271631,54.95366328,142.99,142.89,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741286271942,6.9952,142.97,142.92,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741286272241,54.95366328,142.99,142.92,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741286272441,54.95366328,142.99,142.9,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741286272637,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286273045,6.9955,142.96,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286273743,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286275051,7.04546794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286275437,6.9956,142.96,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286275641,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286276047,6.9958,142.96,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286276444,16.7035136,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286276944,6.996,142.95,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286277445,6.9958,142.96,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286277837,0.05016794,142.97,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741286278141,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286278331,0.05016794,142.97,142.95,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741286278534,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286279147,0.05016794,142.97,142.94,1.96144342]
["bitfinex-derivatives","SOLF0:USTF0",1741286279540,0.05016794,142.97,142.95,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741286280050,6.9955,142.96,142.95,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741286280347,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286280943,0.05016794,142.97,142.95,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741286281145,0.05016794,142.97,142.94,0.04404342]
["bitfinex-derivatives","SOLF0:USTF0",1741286281544,0.05016794,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741286282144,0.05016794,142.97,142.95,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741286282738,0.05016794,142.97,142.95,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741286282942,0.05016794,142.97,142.95,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741286283250,0.05016794,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741286283743,6.9933,143.01,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741286283943,230.9,143.04,142.95,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741286284152,28.28,143.03,142.95,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741286284447,54.92930099,143.05,142.95,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741286284742,0.04949131,143.01,142.95,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741286284951,0.04949131,143.01,142.99,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1741286285443,0.04949131,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741286285641,143.24804677,143.06,142.99,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1741286286744,0.0493889,143.04,142.99,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1741286287044,143.24804677,143.09,142.98,54.92930099]
["bitfinex-derivatives","SOLF0:USTF0",1741286287439,143.24804677,143.09,142.98,285.74930099]
["bitfinex-derivatives","SOLF0:USTF0",1741286287938,143.24804677,143.09,143.01,26.64930099]
["bitfinex-derivatives","SOLF0:USTF0",1741286288151,143.24804677,143.09,143.06,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741286288351,0.05272924,143.06,143.02,32.27258544]
["bitfinex-derivatives","SOLF0:USTF0",1741286288550,143.24804677,143.09,143.02,32.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741286288757,143.24804677,143.09,143.03,0.04405638]
["bitfinex-derivatives","SOLF0:USTF0",1741286289137,122.27015484,143.09,143.03,7.03575638]
["bitfinex-derivatives","SOLF0:USTF0",1741286289348,6.9892,143.09,143.03,7.03575638]
["bitfinex-derivatives","SOLF0:USTF0",1741286289547,26.64930099,143.12,143.03,7.03575638]
["bitfinex-derivatives","SOLF0:USTF0",1741286289548,26.64930099,143.12,143.03,0.04405638]
["bitfinex-derivatives","SOLF0:USTF0",1741286289757,0.04771358,143.07,143.02,32.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741286289953,0.04771358,143.07,143.06,0.04886844]
["bitfinex-derivatives","SOLF0:USTF0",1741286290143,0.04771358,143.07,143.02,32.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741286290452,0.04771358,143.07,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286290950,6.9908,143.06,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286291255,0.04771358,143.07,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286291753,6.9906,143.06,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286294857,7.03791358,143.07,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286295153,0.04771358,143.07,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286295650,6.9906,143.06,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286296756,0.04771358,143.07,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286297557,6.9906,143.06,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286304649,0.04771358,143.07,143.05,0.04677204]
["bitfinex-derivatives","SOLF0:USTF0",1741286304961,0.04771358,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741286305259,28.26,143.12,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741286305463,28.26,143.12,143.06,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741286305760,6.9888,143.1,143.06,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741286306250,0.0507698,143.09,143.07,0.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1741286306450,7.0399698,143.09,143.07,0.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1741286306660,0.0507698,143.09,143.07,0.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1741286307050,7.0399698,143.09,143.07,0.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1741286308554,0.0507698,143.09,143.07,0.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1741286309765,16.63412076,143.18,143.08,44.87412076]
["bitfinex-derivatives","SOLF0:USTF0",1741286310153,6.9865,143.15,143.08,44.87412076]
["bitfinex-derivatives","SOLF0:USTF0",1741286310351,16.63412076,143.18,143.09,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741286310655,6.9866,143.15,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741286310861,0.05134937,143.15,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286311963,6.9872,143.13,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286312666,44.87412076,143.14,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286312860,35.2271,143.14,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286313457,6.9872,143.13,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286314158,28.24,143.14,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286315064,6.9872,143.13,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286315665,35.2269,143.14,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286315866,28.24,143.14,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286316462,0.05134937,143.15,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286316667,6.9869,143.14,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286316858,0.05134937,143.15,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286317258,7.03784937,143.15,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286317555,0.05134937,143.15,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286317761,6.9872,143.13,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286318467,35.2072,143.13,143.12,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1741286318659,28.22,143.13,143.06,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741286318859,16.63412076,143.11,143.02,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741286319061,6.9916,143.04,143.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741286319260,16.63412076,143.07,143.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741286319460,16.63412076,143.07,142.99,37.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741286319655,6.9925,143.03,143.02,0.04547511]
["bitfinex-derivatives","SOLF0:USTF0",1741286320062,7.03706269,143.04,143.02,0.04547511]
["bitfinex-derivatives","SOLF0:USTF0",1741286320463,0.04526269,143.04,143.02,0.04547511]
["bitfinex-derivatives","SOLF0:USTF0",1741286320663,6.992,143.03,143.02,0.04547511]
["bitfinex-derivatives","SOLF0:USTF0",1741286321364,23.62612076,143.03,143.02,0.04547511]
["bitfinex-derivatives","SOLF0:USTF0",1741286321560,16.63412076,143.03,142.96,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741286321961,16.63412076,143.03,142.96,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741286322159,6.9934,143.01,142.96,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741286322671,6.9927,143.02,142.96,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741286322972,0.04483999,143.0,142.97,0.05334602]
["bitfinex-derivatives","SOLF0:USTF0",1741286323972,28.26483999,143.0,142.97,0.05334602]
["bitfinex-derivatives","SOLF0:USTF0",1741286325463,0.04483999,143.0,142.97,0.05334602]
["bitfinex-derivatives","SOLF0:USTF0",1741286325666,28.22,143.03,142.97,0.05334602]
["bitfinex-derivatives","SOLF0:USTF0",1741286325867,28.22,143.05,142.96,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1741286326068,35.2114,143.05,142.96,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1741286326965,0.04408047,143.02,142.99,0.05074582]
["bitfinex-derivatives","SOLF0:USTF0",1741286327165,28.24,143.07,142.97,26.62872199]
["bitfinex-derivatives","SOLF0:USTF0",1741286327674,35.2302,143.07,143.02,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741286328169,35.2302,143.07,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286328170,28.24,143.07,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286328469,0.05353656,143.06,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286328672,7.04413656,143.06,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286329073,0.05353656,143.06,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286329277,6.9914,143.05,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286329772,0.05353656,143.06,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286331775,26.62872199,143.11,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286331776,28.22,143.11,143.03,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1741286332175,6.9894,143.09,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741286332970,0.05381195,143.08,143.06,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1741286333981,6.9901,143.07,143.06,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1741286335377,6.992,143.04,142.98,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741286335676,6.992,143.04,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741286335875,54.84872199,143.08,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741286336075,6.9912,143.05,142.98,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741286336275,54.84872199,143.08,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741286336475,54.84872199,143.08,142.98,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741286336676,0.05180134,143.05,143.03,0.05078667]
["bitfinex-derivatives","SOLF0:USTF0",1741286338680,0.05180134,143.05,143.03,7.04258667]
["bitfinex-derivatives","SOLF0:USTF0",1741286338883,0.05180134,143.05,143.03,0.05078667]
["bitfinex-derivatives","SOLF0:USTF0",1741286340168,0.05180134,143.05,143.03,7.04248667]
["bitfinex-derivatives","SOLF0:USTF0",1741286340471,0.05180134,143.05,143.03,0.05078667]
["bitfinex-derivatives","SOLF0:USTF0",1741286340981,0.05180134,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741286341185,28.22,143.08,143.03,0.05078667]
["bitfinex-derivatives","SOLF0:USTF0",1741286341385,28.22,143.12,143.03,0.05078667]
["bitfinex-derivatives","SOLF0:USTF0",1741286341575,28.22,143.12,143.01,54.84872199]
["bitfinex-derivatives","SOLF0:USTF0",1741286341769,6.9889,143.1,143.05,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741286342083,28.22,143.12,143.01,54.84872199]
["bitfinex-derivatives","SOLF0:USTF0",1741286342484,0.04644053,143.08,143.07,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741286342780,0.04644053,143.08,142.99,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741286342781,28.22,143.08,142.99,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741286343182,0.05249637,143.05,143.02,0.05298384]
["bitfinex-derivatives","SOLF0:USTF0",1741286344687,6.992,143.03,143.02,0.05298384]
["bitfinex-derivatives","SOLF0:USTF0",1741286345884,0.05249637,143.05,143.02,0.05298384]
["bitfinex-derivatives","SOLF0:USTF0",1741286346885,7.04359637,143.05,143.02,0.05298384]
["bitfinex-derivatives","SOLF0:USTF0",1741286347178,0.05249637,143.05,143.02,0.05298384]
["bitfinex-derivatives","SOLF0:USTF0",1741286347680,6.992,143.03,143.02,0.05298384]
["bitfinex-derivatives","SOLF0:USTF0",1741286347886,54.84872199,143.04,142.95,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741286348486,26.62872199,143.01,142.95,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741286348678,28.22,143.0,142.95,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741286349079,0.04901073,142.99,142.96,0.04651683]
["bitfinex-derivatives","SOLF0:USTF0",1741286349280,28.22,143.0,142.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741286349479,0.04693481,142.99,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286349786,6.995,142.97,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286352575,7.04113481,142.99,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286352980,0.04693481,142.99,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286353789,6.9948,142.98,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286354084,0.04693481,142.99,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286354287,6.995,142.97,142.96,0.04556018]
["bitfinex-derivatives","SOLF0:USTF0",1741286355388,26.62872199,142.98,142.88,34.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741286355682,26.62872199,142.98,142.88,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741286356580,7.04893958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286356881,0.05233958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286357082,6.9969,142.93,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286358875,0.05233958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286359587,7.04913958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286359782,0.05233958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286361491,7.04903958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286361690,0.05233958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286362692,7.04883958,142.94,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286364487,6.9969,142.93,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286366192,35.2169,142.93,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286366782,28.22,142.93,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286367284,35.2169,142.93,142.92,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741286367485,31.72,142.93,142.8,1.21786908]
["bitfinex-derivatives","SOLF0:USTF0",1741286367691,26.62872199,142.91,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741286367885,26.62872199,142.91,142.81,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741286367886,28.22,142.93,142.82,30.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741286368482,6.9975,142.92,142.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741286368686,0.05269369,142.89,142.86,0.0489254]
["bitfinex-derivatives","SOLF0:USTF0",1741286369493,0.05269369,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741286370788,28.22,142.93,142.87,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741286370991,28.22,142.96,142.88,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741286371198,6.9967,142.94,142.88,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741286371402,28.22,142.96,142.89,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741286371899,0.04464255,142.94,142.91,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1741286372303,6.9973,142.93,142.91,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1741286372802,0.04464255,142.94,142.91,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1741286373892,6.9974,142.92,142.91,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1741286374598,35.2174,142.92,142.91,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1741286375404,28.22,142.92,142.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741286375705,6.999,142.89,142.83,30.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741286376002,35.2178,142.92,142.84,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741286376199,28.22,142.92,142.84,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741286376600,0.04692818,142.89,142.87,0.04495426]
["bitfinex-derivatives","SOLF0:USTF0",1741286377002,0.04692818,142.89,142.87,7.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1741286377404,0.04692818,142.89,142.87,0.04495426]
["bitfinex-derivatives","SOLF0:USTF0",1741286377606,0.04692818,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741286377800,16.6655937,142.96,142.87,0.04495426]
["bitfinex-derivatives","SOLF0:USTF0",1741286378101,6.996,142.95,142.91,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741286378491,6.9965,142.94,142.88,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741286378804,28.22,142.96,142.88,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741286379000,0.04911171,142.92,142.9,0.04654144]
["bitfinex-derivatives","SOLF0:USTF0",1741286380204,6.9979,142.91,142.9,0.04654144]
["bitfinex-derivatives","SOLF0:USTF0",1741286381501,35.26671171,142.92,142.9,0.04654144]
["bitfinex-derivatives","SOLF0:USTF0",1741286381697,28.26911171,142.92,142.9,0.04654144]
["bitfinex-derivatives","SOLF0:USTF0",1741286381894,0.04911171,142.92,142.9,0.04654144]
["bitfinex-derivatives","SOLF0:USTF0",1741286384099,6.9979,142.91,142.9,0.04654144]
["bitfinex-derivatives","SOLF0:USTF0",1741286387510,6.9979,142.91,142.82,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741286387511,0.04911171,142.92,142.82,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741286387705,26.65169902,142.89,142.82,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741286388011,7.0009,142.85,142.82,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741286388502,7.04736075,142.85,142.82,3.98613035]
["bitfinex-derivatives","SOLF0:USTF0",1741286388709,0.04646075,142.85,142.82,3.98613035]
["bitfinex-derivatives","SOLF0:USTF0",1741286390711,0.04646075,142.85,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741286391114,0.04646075,142.85,142.82,3.98613035]
["bitfinex-derivatives","SOLF0:USTF0",1741286391408,0.04646075,142.85,142.82,10.98823035]
["bitfinex-derivatives","SOLF0:USTF0",1741286391612,0.04646075,142.85,142.82,3.98613035]
["bitfinex-derivatives","SOLF0:USTF0",1741286392204,0.04646075,142.85,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741286392401,0.04646075,142.85,142.82,3.98613035]
["bitfinex-derivatives","SOLF0:USTF0",1741286392706,28.22,142.88,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741286392904,28.22,142.88,142.82,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741286393411,35.2197,142.88,142.84,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741286393610,35.2197,142.88,142.82,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741286393913,0.04445581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286394314,0.04445581,142.86,142.84,7.04550998]
["bitfinex-derivatives","SOLF0:USTF0",1741286395608,0.04445581,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741286396112,0.04445581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286397316,7.04485581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286397616,0.04445581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286398009,0.04445581,142.86,142.84,7.04550998]
["bitfinex-derivatives","SOLF0:USTF0",1741286398708,0.04445581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286400315,7.0009,142.85,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286400707,7.04505581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286400907,0.04445581,142.86,142.84,0.04440998]
["bitfinex-derivatives","SOLF0:USTF0",1741286401115,16.67977991,142.85,142.75,15.7828032]
["bitfinex-derivatives","SOLF0:USTF0",1741286401311,16.67977991,142.83,142.75,15.7828032]
["bitfinex-derivatives","SOLF0:USTF0",1741286401524,16.67977991,142.81,142.74,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741286402330,0.0440664,142.79,142.77,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741286402518,0.0440664,142.79,142.76,0.05187665]
["bitfinex-derivatives","SOLF0:USTF0",1741286402519,16.67977991,142.83,142.76,0.05187665]
["bitfinex-derivatives","SOLF0:USTF0",1741286402828,16.67977991,142.85,142.76,28.25187665]
["bitfinex-derivatives","SOLF0:USTF0",1741286403127,16.67977991,142.83,142.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286403622,0.05214316,142.81,142.78,0.04527411]
["bitfinex-derivatives","SOLF0:USTF0",1741286404026,16.73192307,142.81,142.78,0.04527411]
["bitfinex-derivatives","SOLF0:USTF0",1741286404627,16.67977991,142.79,142.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286404820,16.67977991,142.79,142.7,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741286405015,28.2,142.78,142.71,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741286405213,28.2,142.78,142.7,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741286405214,16.67977991,142.77,142.7,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741286405427,16.67977991,142.75,142.7,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741286405621,28.2,142.78,142.7,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741286405830,0.04732191,142.74,142.71,0.05260345]
["bitfinex-derivatives","SOLF0:USTF0",1741286407733,0.04732191,142.74,142.72,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741286407922,0.04732191,142.74,142.71,0.05260345]
["bitfinex-derivatives","SOLF0:USTF0",1741286408228,28.2,142.78,142.71,30.28020345]
["bitfinex-derivatives","SOLF0:USTF0",1741286408424,44.89977991,142.81,142.71,30.28020345]
["bitfinex-derivatives","SOLF0:USTF0",1741286408817,44.89977991,142.81,142.71,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741286408818,16.67977991,142.79,142.71,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741286409330,16.67977991,142.79,142.74,7.05443272]
["bitfinex-derivatives","SOLF0:USTF0",1741286409331,0.05300497,142.76,142.74,7.05443272]
["bitfinex-derivatives","SOLF0:USTF0",1741286409524,16.67977991,142.81,142.74,0.04853272]
["bitfinex-derivatives","SOLF0:USTF0",1741286410130,44.89977991,142.85,142.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741286410333,44.89977991,142.85,142.76,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741286410631,44.89977991,142.85,142.76,18.71597991]
["bitfinex-derivatives","SOLF0:USTF0",1741286410830,0.05072718,142.82,142.8,16.67977991]
["bitfinex-derivatives","SOLF0:USTF0",1741286411030,114.83707234,142.87,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741286411229,114.83707234,142.87,142.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741286411230,114.83707234,142.87,142.82,16.67977991]
["bitfinex-derivatives","SOLF0:USTF0",1741286411728,114.83707234,142.87,142.84,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741286411927,6.9986,142.9,142.83,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741286412131,0.0502623,142.87,142.84,0.04693495]
["bitfinex-derivatives","SOLF0:USTF0",1741286412827,0.0502623,142.87,142.85,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741286413033,0.0502623,142.87,142.84,0.04693495]
["bitfinex-derivatives","SOLF0:USTF0",1741286415020,0.0502623,142.87,142.84,7.04813495]
["bitfinex-derivatives","SOLF0:USTF0",1741286415227,0.0502623,142.87,142.84,0.04693495]
["bitfinex-derivatives","SOLF0:USTF0",1741286415629,0.0502623,142.87,142.84,7.04793495]
["bitfinex-derivatives","SOLF0:USTF0",1741286416532,0.0502623,142.87,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741286416838,16.67977991,142.94,142.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286417344,259.3,142.96,142.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286417531,6.997,142.93,142.88,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741286417732,0.05374632,142.92,142.89,28.25165919]
["bitfinex-derivatives","SOLF0:USTF0",1741286417940,16.67977991,142.97,142.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286418138,0.04608352,142.92,142.89,28.25276805]
["bitfinex-derivatives","SOLF0:USTF0",1741286418641,0.04608352,142.92,142.89,35.25136805]
["bitfinex-derivatives","SOLF0:USTF0",1741286418937,0.04608352,142.92,142.89,28.25276805]
["bitfinex-derivatives","SOLF0:USTF0",1741286419135,27.90254523,142.99,142.92,16.67977991]
["bitfinex-derivatives","SOLF0:USTF0",1741286419444,131.51685225,143.03,142.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286419738,114.83707234,143.03,142.97,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741286419940,114.83707234,143.03,142.97,35.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741286420131,0.04422837,143.01,142.99,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1741286420333,16.72400828,143.01,142.99,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1741286420833,6.9935,143.0,142.99,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1741286421337,6.9951,142.97,142.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286421534,16.67977991,142.99,142.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286421729,16.67977991,142.97,142.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741286421929,6.9959,142.96,142.9,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741286422231,16.67977991,142.97,142.9,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741286422434,6.9956,142.96,142.9,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741286422634,0.05102932,142.95,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286423034,7.04702932,142.95,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286423236,0.05102932,142.95,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286423443,28.18,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286423641,6.9969,142.93,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286423939,28.18,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286424337,35.1768,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286424642,28.18,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286424941,6.9969,142.93,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286425934,28.18,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286426440,35.1766,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286427641,28.18,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286427841,6.9969,142.93,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286428541,28.18,142.94,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286428736,0.05102932,142.95,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741286428942,0.05102932,142.95,142.92,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741286429345,0.05102932,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741286429642,28.18,143.01,142.94,44.85977991]
["bitfinex-derivatives","SOLF0:USTF0",1741286429840,16.67977991,143.03,142.98,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741286430145,6.9923,143.03,142.94,44.85977991]
["bitfinex-derivatives","SOLF0:USTF0",1741286430446,6.9923,143.03,142.98,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741286430643,0.0486536,143.02,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286431442,6.9931,143.01,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286431743,0.0486536,143.02,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286432134,0.0486536,143.02,142.99,7.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1741286432448,0.0486536,143.02,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286432647,6.993,143.01,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286432946,0.0486536,143.02,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286433539,6.993,143.01,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286434050,28.18,143.01,142.99,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741286434240,28.18,143.01,142.88,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741286434437,28.18,143.01,142.89,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741286434633,6.9952,142.97,142.92,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741286434846,28.18,143.01,142.92,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741286435248,6.9953,142.97,142.95,0.04540862]
["bitfinex-derivatives","SOLF0:USTF0",1741286435450,0.05008349,142.98,142.95,0.04540862]
["bitfinex-derivatives","SOLF0:USTF0",1741286437538,6.9953,142.97,142.95,0.04540862]
["bitfinex-derivatives","SOLF0:USTF0",1741286438151,0.05008349,142.98,142.95,0.04540862]
["bitfinex-derivatives","SOLF0:USTF0",1741286439256,6.9955,142.96,142.95,0.04540862]
["bitfinex-derivatives","SOLF0:USTF0",1741286440361,28.16,142.97,142.88,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741286440553,26.62885248,142.96,142.88,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741286440858,6.9963,142.95,142.91,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741286441054,26.62885248,142.96,142.88,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741286441351,26.62885248,142.96,142.9,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741286441558,0.05098769,142.93,142.91,0.05036273]
["bitfinex-derivatives","SOLF0:USTF0",1741286441860,0.05098769,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741286442753,28.16,143.03,142.92,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741286442949,28.16,143.03,142.92,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741286443255,0.8898,143.06,142.93,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741286443256,6.9951,142.97,142.93,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741286443643,0.04512491,142.96,142.94,0.04893426]
["bitfinex-derivatives","SOLF0:USTF0",1741286443849,28.16,143.01,142.94,0.04893426]
["bitfinex-derivatives","SOLF0:USTF0",1741286444155,6.9952,142.97,142.94,0.04893426]
["bitfinex-derivatives","SOLF0:USTF0",1741286444952,6.9955,142.96,142.94,0.04893426]
["bitfinex-derivatives","SOLF0:USTF0",1741286445158,0.05345036,142.99,142.94,0.04893426]
["bitfinex-derivatives","SOLF0:USTF0",1741286446754,6.996,142.95,142.94,0.04893426]
["bitfinex-derivatives","SOLF0:USTF0",1741286448254,6.9992,142.89,142.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741286448445,6.9992,142.89,142.85,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741286449257,0.9429,143.0,142.86,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286449459,28.16,143.02,142.89,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286449651,28.16,143.02,142.9,30.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741286450154,28.16,143.02,142.91,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741286450556,0.04937594,142.98,142.95,0.04761923]
["bitfinex-derivatives","SOLF0:USTF0",1741286450757,54.78885248,142.97,142.95,0.04761923]
["bitfinex-derivatives","SOLF0:USTF0",1741286450954,54.78885248,142.97,142.87,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741286452060,0.04968097,142.93,142.91,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1741286456459,28.16,142.99,142.91,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1741286456756,28.16,142.99,142.91,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741286457361,114.83707234,143.01,142.93,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286457560,0.05136529,142.96,142.94,30.18735562]
["bitfinex-derivatives","SOLF0:USTF0",1741286457862,114.83707234,143.01,142.94,30.18735562]
["bitfinex-derivatives","SOLF0:USTF0",1741286458764,0.04392495,142.99,142.94,30.18735562]
["bitfinex-derivatives","SOLF0:USTF0",1741286459463,0.04392495,142.99,142.94,28.20515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286459667,7.03822495,142.99,142.94,35.20145562]
["bitfinex-derivatives","SOLF0:USTF0",1741286459860,7.03822495,142.99,142.94,28.20515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286460060,0.04392495,142.99,142.94,0.04515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286460662,7.03842495,142.99,142.94,7.04145562]
["bitfinex-derivatives","SOLF0:USTF0",1741286460859,0.04392495,142.99,142.94,0.04515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286461270,7.03802495,142.99,142.94,0.04515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286461560,0.04392495,142.99,142.94,0.04515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286462372,6.996,142.95,142.94,0.04515562]
["bitfinex-derivatives","SOLF0:USTF0",1741286463069,6.9973,142.93,142.88,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741286463368,6.9973,142.93,142.88,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1741286463767,6.9975,142.92,142.88,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741286463966,6.9975,142.92,142.88,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1741286464168,0.04804171,142.91,142.89,0.04437737]
["bitfinex-derivatives","SOLF0:USTF0",1741286464869,0.04804171,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741286465466,0.04804171,142.91,142.89,0.04437737]
["bitfinex-derivatives","SOLF0:USTF0",1741286466169,0.04804171,142.91,142.89,7.04287737]
["bitfinex-derivatives","SOLF0:USTF0",1741286467270,0.04804171,142.91,142.89,0.04437737]
["bitfinex-derivatives","SOLF0:USTF0",1741286467866,6.9984,142.9,142.89,0.04437737]
["bitfinex-derivatives","SOLF0:USTF0",1741286468365,6.9984,142.9,142.89,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286468759,30.12885248,142.9,142.8,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741286468965,7.0016,142.84,142.8,39.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741286469163,28.16,142.88,142.8,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741286469465,28.16,142.88,142.8,39.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741286469670,28.16,142.88,142.8,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741286469866,6.999,142.89,142.8,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741286470070,0.04821557,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741286470275,28.16,142.91,142.8,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741286470769,28.16,142.91,142.85,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286470974,28.16,142.95,142.86,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741286471176,28.16,142.95,142.88,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741286471374,0.05171182,142.92,142.89,0.05169084]
["bitfinex-derivatives","SOLF0:USTF0",1741286473983,28.16,142.98,142.89,0.05169084]
["bitfinex-derivatives","SOLF0:USTF0",1741286474283,26.62885248,142.97,142.82,33.63105248]
["bitfinex-derivatives","SOLF0:USTF0",1741286474479,26.62885248,142.94,142.83,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741286474678,28.16,142.93,142.83,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741286475075,0.03353055,142.89,142.87,0.05043735]
["bitfinex-derivatives","SOLF0:USTF0",1741286475275,28.19353055,142.89,142.87,0.05043735]
["bitfinex-derivatives","SOLF0:USTF0",1741286475475,26.62885248,142.88,142.78,30.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741286475677,7.001,142.85,142.78,32.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741286476383,7.0007,142.86,142.78,32.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741286476578,0.05129368,142.83,142.81,0.04463117]
["bitfinex-derivatives","SOLF0:USTF0",1741286476884,28.16,142.89,142.81,0.04463117]
["bitfinex-derivatives","SOLF0:USTF0",1741286477388,0.04827537,142.86,142.81,0.04463117]
["bitfinex-derivatives","SOLF0:USTF0",1741286479180,0.04827537,142.86,142.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741286479380,28.16,142.92,142.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741286480484,0.03569253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286481281,7.03519253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286481470,0.03569253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286482381,7.03539253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286484277,0.03569253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286484989,0.03569253,142.88,142.86,2.08852233]
["bitfinex-derivatives","SOLF0:USTF0",1741286485378,0.03569253,142.88,142.86,9.08852233]
["bitfinex-derivatives","SOLF0:USTF0",1741286485581,0.03569253,142.88,142.86,2.08852233]
["bitfinex-derivatives","SOLF0:USTF0",1741286486486,0.03569253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286486487,6.9999,142.87,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286487382,0.03569253,142.88,142.86,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1741286489791,0.03569253,142.88,142.86,1.96842233]
["bitfinex-derivatives","SOLF0:USTF0",1741286492786,0.03569253,142.88,142.86,8.96882233]
["bitfinex-derivatives","SOLF0:USTF0",1741286492990,0.03569253,142.88,142.86,1.96842233]
["bitfinex-derivatives","SOLF0:USTF0",1741286493191,0.03569253,142.88,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741286493491,222.16,142.96,142.86,30.12842233]
["bitfinex-derivatives","SOLF0:USTF0",1741286493692,28.16,142.96,142.86,30.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741286493895,6.9968,142.94,142.86,30.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741286494193,6.9968,142.94,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741286494395,6.997,142.93,142.89,0.04523049]
["bitfinex-derivatives","SOLF0:USTF0",1741286495495,6.997,142.93,142.89,7.04413049]
["bitfinex-derivatives","SOLF0:USTF0",1741286495796,26.62885248,142.97,142.89,0.04523049]
["bitfinex-derivatives","SOLF0:USTF0",1741286495990,54.78885248,142.97,142.91,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741286496299,6.9956,142.96,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286496690,197.65127001,143.0,142.94,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741286496899,6.9941,142.99,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286497097,82.81419767,143.0,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286497395,6.995,142.97,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286497695,28.02534519,143.0,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286497884,35.01914519,143.0,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286498086,28.02534519,143.0,142.93,0.05032167]
["bitfinex-derivatives","SOLF0:USTF0",1741286498388,35.01924519,143.0,142.93,1.96972167]
["bitfinex-derivatives","SOLF0:USTF0",1741286498901,35.01884519,143.0,142.94,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741286499101,28.02534519,143.0,142.93,1.96972167]
["bitfinex-derivatives","SOLF0:USTF0",1741286499685,142.97707234,143.01,142.93,1.96972167]
["bitfinex-derivatives","SOLF0:USTF0",1741286499896,6.9942,142.99,142.93,1.96972167]
["bitfinex-derivatives","SOLF0:USTF0",1741286500507,28.14,143.01,142.93,1.96972167]
["bitfinex-derivatives","SOLF0:USTF0",1741286501106,6.9938,143.0,142.94,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741286501601,28.14,143.03,142.96,0.04776409]
["bitfinex-derivatives","SOLF0:USTF0",1741286502201,6.9944,142.99,142.96,0.04776409]
["bitfinex-derivatives","SOLF0:USTF0",1741286502909,28.14,143.03,142.96,0.04776409]
["bitfinex-derivatives","SOLF0:USTF0",1741286503207,26.62885248,142.99,142.96,0.04776409]
["bitfinex-derivatives","SOLF0:USTF0",1741286503410,6.9973,142.93,142.88,32.113]
["bitfinex-derivatives","SOLF0:USTF0",1741286503612,54.76885248,142.99,142.88,32.113]
["bitfinex-derivatives","SOLF0:USTF0",1741286503910,26.62885248,142.96,142.88,32.113]
["bitfinex-derivatives","SOLF0:USTF0",1741286504503,0.04776409,142.93,142.91,0.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1741286505005,0.04776409,142.93,142.91,7.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1741286505312,0.04776409,142.93,142.91,0.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1741286507106,6.9974,142.92,142.91,0.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1741286508013,0.04776409,142.93,142.91,0.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1741286508403,6.9955,142.96,142.91,0.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1741286508602,28.14,143.0,142.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286509212,6.996,142.95,142.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286509598,28.14,143.0,142.92,28.19131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286510408,28.14,143.0,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286510409,6.9969,142.93,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286511712,6.9968,142.94,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286511903,28.14,143.0,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286513116,26.62885248,142.97,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286513309,28.14,142.96,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286513510,6.9969,142.93,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286514006,28.14,142.96,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286514207,6.9961,142.95,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286514810,28.12,142.99,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286515219,26.62885248,142.98,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286515518,6.9968,142.94,142.92,0.05131155]
["bitfinex-derivatives","SOLF0:USTF0",1741286516214,21.01,142.92,142.81,15.78118339]
["bitfinex-derivatives","SOLF0:USTF0",1741286516409,26.62885248,142.85,142.81,15.78118339]
["bitfinex-derivatives","SOLF0:USTF0",1741286516609,54.74885248,142.85,142.81,15.78118339]
["bitfinex-derivatives","SOLF0:USTF0",1741286516917,54.74885248,142.85,142.76,77.43935584]
["bitfinex-derivatives","SOLF0:USTF0",1741286517414,0.05111401,142.82,142.79,0.05246615]
["bitfinex-derivatives","SOLF0:USTF0",1741286518925,7.05381401,142.82,142.79,0.05246615]
["bitfinex-derivatives","SOLF0:USTF0",1741286519125,0.05111401,142.82,142.79,0.05246615]
["bitfinex-derivatives","SOLF0:USTF0",1741286519719,7.05351401,142.82,142.79,0.05246615]
["bitfinex-derivatives","SOLF0:USTF0",1741286519924,0.05111401,142.82,142.79,0.05246615]
["bitfinex-derivatives","SOLF0:USTF0",1741286521821,0.05111401,142.82,142.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741286521822,26.62885248,142.8,142.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286522024,26.62885248,142.8,142.63,308.43935584]
["bitfinex-derivatives","SOLF0:USTF0",1741286522025,26.62885248,142.77,142.67,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741286522225,7.0068,142.73,142.67,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741286522426,28.14,142.76,142.67,34.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741286522923,0.04511745,142.73,142.7,0.04730522]
["bitfinex-derivatives","SOLF0:USTF0",1741286523921,28.14,142.72,142.59,116.15903376]
["bitfinex-derivatives","SOLF0:USTF0",1741286524121,26.62885248,142.71,142.62,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741286524532,7.0086,142.7,142.62,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741286524725,26.62885248,142.71,142.62,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741286525230,26.62885248,142.71,142.65,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1741286525231,0.04995117,142.68,142.65,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1741286527528,28.16,142.67,142.65,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1741286527732,28.16,142.67,142.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741286528030,26.62885248,142.65,142.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741286528224,26.62885248,142.65,142.57,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741286528429,26.62885248,142.65,142.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741286528625,26.62885248,142.65,142.57,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741286528827,0.05322542,142.62,142.59,0.04844717]
["bitfinex-derivatives","SOLF0:USTF0",1741286529222,55.0020779,142.62,142.59,0.04844717]
["bitfinex-derivatives","SOLF0:USTF0",1741286529633,0.05322542,142.62,142.59,28.42844717]
["bitfinex-derivatives","SOLF0:USTF0",1741286530224,0.05322542,142.62,142.59,35.44164717]
["bitfinex-derivatives","SOLF0:USTF0",1741286530430,0.05322542,142.62,142.59,28.42844717]
["bitfinex-derivatives","SOLF0:USTF0",1741286530632,0.05322542,142.62,142.6,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741286531833,0.05322542,142.62,142.59,7.06194717]
["bitfinex-derivatives","SOLF0:USTF0",1741286532132,0.05322542,142.62,142.59,0.04844717]
["bitfinex-derivatives","SOLF0:USTF0",1741286533136,0.05322542,142.62,142.59,7.06204717]
["bitfinex-derivatives","SOLF0:USTF0",1741286534046,7.0095,142.68,142.59,7.06204717]
["bitfinex-derivatives","SOLF0:USTF0",1741286534047,28.46,142.7,142.59,26.67729965]
["bitfinex-derivatives","SOLF0:USTF0",1741286534340,28.46,142.7,142.6,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741286534535,28.46,142.7,142.64,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741286534741,28.46,142.7,142.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741286535132,0.04494479,142.67,142.65,0.04638542]
["bitfinex-derivatives","SOLF0:USTF0",1741286535334,28.44,142.73,142.65,0.04638542]
["bitfinex-derivatives","SOLF0:USTF0",1741286535535,28.44,142.73,142.66,35.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741286535536,0.04876666,142.67,142.66,35.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741286535734,28.44,142.73,142.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741286536140,0.05366575,142.71,142.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741286536340,0.05366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286536639,0.05366575,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741286536841,0.05366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286537939,35.48186575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286538437,28.47366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286539450,26.62885248,142.7,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286539949,33.63735248,142.7,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286540249,28.47366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286541449,35.48146575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286541840,0.05366575,142.71,142.68,7.05366764]
["bitfinex-derivatives","SOLF0:USTF0",1741286542251,0.05366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286543252,0.05366575,142.71,142.68,7.05396764]
["bitfinex-derivatives","SOLF0:USTF0",1741286543453,0.05366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286543844,7.06166575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286544044,0.05366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286549054,0.05366575,142.71,142.69,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741286549255,0.05366575,142.71,142.68,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1741286549654,54.80885248,142.78,142.68,3.94086764]
["bitfinex-derivatives","SOLF0:USTF0",1741286549860,26.62885248,142.78,142.68,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741286550155,7.006,142.75,142.7,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741286550360,7.006,142.75,142.68,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741286550760,7.0065,142.74,142.68,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741286550957,0.0510741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286551165,7.0578741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286551463,0.0510741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286551763,7.0077,142.71,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286553063,0.0510741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286553464,7.0075,142.72,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286553663,0.0510741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286554067,7.0077,142.71,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286555371,0.0510741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286556268,0.0510741,142.73,142.7,7.05681653]
["bitfinex-derivatives","SOLF0:USTF0",1741286556474,0.0510741,142.73,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286557365,114.18194148,142.77,142.7,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1741286557564,7.006,142.75,142.71,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741286557759,114.18194148,142.77,142.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741286558365,0.03805072,142.76,142.73,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1741286558567,7.04335072,142.76,142.73,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1741286558763,0.03805072,142.76,142.73,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1741286560169,0.03805072,142.76,142.73,7.05570153]
["bitfinex-derivatives","SOLF0:USTF0",1741286560371,0.03805072,142.76,142.73,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1741286562276,0.03805072,142.76,142.74,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741286562470,0.03805072,142.76,142.73,1.98070153]
["bitfinex-derivatives","SOLF0:USTF0",1741286563472,0.03805072,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741286563684,114.18194148,142.85,142.73,1.98070153]
["bitfinex-derivatives","SOLF0:USTF0",1741286563976,28.22,142.84,142.73,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741286564174,7.0025,142.82,142.73,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741286564375,28.22,142.84,142.73,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741286564778,28.22,142.84,142.77,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1741286565273,54.84885248,142.84,142.77,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1741286565479,54.84885248,142.84,142.77,7.05015541]
["bitfinex-derivatives","SOLF0:USTF0",1741286565676,28.22,142.84,142.77,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1741286566772,28.22,142.84,142.78,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741286566982,7.002,142.83,142.77,0.04565541]
["bitfinex-derivatives","SOLF0:USTF0",1741286567182,7.002,142.83,142.77,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741286567385,7.0006,142.86,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741286567576,7.0006,142.86,142.77,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741286567772,114.18194148,142.87,142.82,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1741286568382,114.18194148,142.87,142.84,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741286568574,114.18194148,142.87,142.82,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1741286569278,172.70539668,142.89,142.82,26.67605942]
["bitfinex-derivatives","SOLF0:USTF0",1741286570284,169.61769668,142.89,142.85,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286570476,118.31479668,142.89,142.88,33.62825248]
["bitfinex-derivatives","SOLF0:USTF0",1741286570682,81.73783094,142.9,142.88,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286570979,237.87904475,142.92,142.88,30.12885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286571187,237.87904475,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741286571483,237.87904475,142.92,142.91,61.78675248]
["bitfinex-derivatives","SOLF0:USTF0",1741286571779,1.1,142.98,142.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741286571983,3.1436,142.98,142.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741286572181,8.8478,143.0,142.93,0.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1741286572379,12.9081,143.0,142.93,0.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1741286572684,6.994,142.99,142.93,0.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1741286573180,6.995,142.97,142.93,0.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1741286573585,5.9144,143.0,142.93,0.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1741286574177,6.997,142.93,142.87,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286574486,6.997,142.93,142.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286574779,28.14,142.97,142.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286575087,28.14,142.97,142.89,38.39033978]
["bitfinex-derivatives","SOLF0:USTF0",1741286575383,0.04442307,142.94,142.91,0.05161511]
["bitfinex-derivatives","SOLF0:USTF0",1741286576279,0.04442307,142.94,142.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286577074,0.04442307,142.94,142.91,0.05161511]
["bitfinex-derivatives","SOLF0:USTF0",1741286578988,34.0544,143.0,142.91,0.05161511]
["bitfinex-derivatives","SOLF0:USTF0",1741286579185,34.0544,143.0,142.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286579380,26.62885248,142.98,142.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286580088,26.62885248,142.98,142.93,0.05079621]
["bitfinex-derivatives","SOLF0:USTF0",1741286580293,6.9965,142.94,142.93,0.05079621]
["bitfinex-derivatives","SOLF0:USTF0",1741286580482,26.62885248,142.98,142.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286580790,26.62885248,142.98,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741286580992,26.62885248,142.98,142.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286581680,0.04521837,142.93,142.91,0.04409956]
["bitfinex-derivatives","SOLF0:USTF0",1741286581883,28.14,142.96,142.91,0.04409956]
["bitfinex-derivatives","SOLF0:USTF0",1741286582083,6.9974,142.92,142.91,0.04409956]
["bitfinex-derivatives","SOLF0:USTF0",1741286582586,0.05052133,142.93,142.91,0.04409956]
["bitfinex-derivatives","SOLF0:USTF0",1741286583486,6.9974,142.92,142.91,0.04409956]
["bitfinex-derivatives","SOLF0:USTF0",1741286583693,26.62885248,142.92,142.85,66.53033978]
["bitfinex-derivatives","SOLF0:USTF0",1741286583887,7.0003,142.87,142.85,38.39033978]
["bitfinex-derivatives","SOLF0:USTF0",1741286584200,26.62885248,142.89,142.85,35.30453978]
["bitfinex-derivatives","SOLF0:USTF0",1741286584494,26.62885248,142.89,142.85,29.13373978]
["bitfinex-derivatives","SOLF0:USTF0",1741286584495,7.0004,142.86,142.85,29.13373978]
["bitfinex-derivatives","SOLF0:USTF0",1741286585201,26.62885248,142.86,142.83,115.69322174]
["bitfinex-derivatives","SOLF0:USTF0",1741286585696,7.0014,142.84,142.83,115.69322174]
["bitfinex-derivatives","SOLF0:USTF0",1741286585891,35.1414,142.84,142.83,115.69322174]
["bitfinex-derivatives","SOLF0:USTF0",1741286586691,35.1414,142.84,142.83,92.65722174]
["bitfinex-derivatives","SOLF0:USTF0",1741286586892,7.0018,142.83,142.82,31.95995279]
["bitfinex-derivatives","SOLF0:USTF0",1741286587190,7.0018,142.83,142.81,144.30949558]
["bitfinex-derivatives","SOLF0:USTF0",1741286587191,26.62885248,142.83,142.81,144.30949558]
["bitfinex-derivatives","SOLF0:USTF0",1741286587390,30.12885248,142.83,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286587888,7.0023,142.82,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286588095,28.19192471,142.84,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286588991,7.0022,142.83,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286589196,28.19192471,142.84,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286589597,35.19362471,142.84,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286589797,28.19192471,142.84,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286590595,28.19192471,142.84,142.82,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741286590791,0.05192471,142.84,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286591695,194.0,142.93,142.81,60.81030322]
["bitfinex-derivatives","SOLF0:USTF0",1741286591886,28.14,142.9,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741286592997,0.05130182,142.89,142.87,0.04802096]
["bitfinex-derivatives","SOLF0:USTF0",1741286596497,0.05130182,142.89,142.87,7.04762096]
["bitfinex-derivatives","SOLF0:USTF0",1741286596700,0.05130182,142.89,142.87,0.04802096]
["bitfinex-derivatives","SOLF0:USTF0",1741286596903,0.05130182,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741286598199,28.14,143.01,142.9,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286598396,28.14,143.01,142.9,54.76885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286598794,28.14,143.01,142.92,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741286599000,28.14,143.01,142.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741286599203,0.04907582,142.98,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286599501,6.9955,142.96,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286600207,6.9952,142.97,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286601309,7.04367582,142.98,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286601603,0.04907582,142.98,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286602501,6.9955,142.96,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286602700,0.04907582,142.98,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286603207,6.9954,142.97,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286603608,0.04907582,142.98,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286604409,6.9955,142.96,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286604608,0.04907582,142.98,142.95,0.05104133]
["bitfinex-derivatives","SOLF0:USTF0",1741286604814,194.0,143.04,142.95,54.81989381]
["bitfinex-derivatives","SOLF0:USTF0",1741286605010,6.9907,143.06,142.98,26.62885248]
["bitfinex-derivatives","SOLF0:USTF0",1741286605206,194.1013,143.1,142.99,30.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741286605505,230.92,143.18,143.04,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741286605712,29.38827986,143.14,143.05,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741286605909,28.12,143.14,143.05,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741286606212,0.04624231,143.11,143.08,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1741286606812,28.12,143.1,143.08,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1741286607310,6.9891,143.09,143.08,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1741286607817,28.12,143.1,143.08,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1741286608113,0.04624231,143.11,143.08,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1741286608906,6.9891,143.09,143.08,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1741286609210,6.9891,143.09,143.08,0.00959229]
["bitfinex-derivatives","SOLF0:USTF0",1741286610913,6.9924,143.03,143.01,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741286611213,6.9924,143.03,143.0,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741286611410,6.9915,143.05,143.0,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741286611915,6.9915,143.05,143.01,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741286612216,0.04558509,143.04,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286613217,6.9921,143.03,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286613515,0.04558509,143.04,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286614306,6.9925,143.02,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286614514,0.04558509,143.04,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286614910,6.9924,143.03,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286615507,6.9925,143.02,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286617412,0.04558509,143.04,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286618214,230.78,143.14,143.01,0.04895719]
["bitfinex-derivatives","SOLF0:USTF0",1741286618517,6.9879,143.12,143.05,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741286618719,28.1,143.13,143.04,30.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741286618919,28.1,143.15,143.04,30.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741286619405,0.05294951,143.11,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286620314,0.05294951,143.11,143.08,28.15099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286620708,0.05294951,143.11,143.08,35.14019112]
["bitfinex-derivatives","SOLF0:USTF0",1741286621219,0.05294951,143.11,143.08,28.15099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286621721,0.05294951,143.11,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286622809,0.05294951,143.11,143.08,7.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1741286623524,0.05294951,143.11,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286624222,0.05294951,143.11,143.08,7.04059112]
["bitfinex-derivatives","SOLF0:USTF0",1741286624426,0.05294951,143.11,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286625024,138.6509627,143.14,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286625219,269.0837426,143.16,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286625220,28.1,143.16,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286625826,28.1,143.16,143.08,7.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1741286626224,28.1,143.16,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286626427,28.1,143.17,143.08,0.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1741286626629,28.1,143.17,143.06,28.66175248]
["bitfinex-derivatives","SOLF0:USTF0",1741286626823,6.9862,143.15,143.11,0.05037304]
["bitfinex-derivatives","SOLF0:USTF0",1741286627128,28.1,143.17,143.11,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741286627320,28.1,143.17,143.12,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1741286627321,6.9863,143.15,143.12,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1741286627514,28.1,143.17,143.12,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1741286628027,424.78,143.2,143.12,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1741286628221,452.88,143.2,143.12,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1741286629625,6.986,143.16,143.12,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1741286629930,28.1,143.19,143.12,2.03082132]
["bitfinex-derivatives","SOLF0:USTF0",1741286630228,28.1,143.19,143.12,3.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1741286631240,6.9861,143.16,143.12,3.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1741286632017,28.1,143.19,143.12,3.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1741286632231,6.9865,143.15,143.12,3.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1741286632730,28.1,143.19,143.12,3.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1741286632925,26.62885248,143.22,143.12,3.92692132]
["bitfinex-derivatives","SOLF0:USTF0",1741286633140,28.08,143.21,143.12,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741286633430,26.62885248,143.22,143.16,0.0470085]
["bitfinex-derivatives","SOLF0:USTF0",1741286633627,28.08,143.22,143.16,0.0470085]
["bitfinex-derivatives","SOLF0:USTF0",1741286634025,27.98277037,143.25,143.16,0.0470085]
["bitfinex-derivatives","SOLF0:USTF0",1741286634230,26.62885248,143.22,143.12,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741286634431,6.9858,143.16,143.12,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741286634831,6.985,143.18,143.13,7.03188905]
["bitfinex-derivatives","SOLF0:USTF0",1741286635030,28.08,143.21,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286635826,26.62885248,143.19,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286636228,6.9867,143.14,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286636434,28.08,143.15,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286636939,6.9867,143.14,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286638840,35.0663,143.15,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286639135,28.08,143.15,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286639539,35.0665,143.15,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286639839,28.08,143.15,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286640040,6.9867,143.14,143.13,0.04498905]
["bitfinex-derivatives","SOLF0:USTF0",1741286640236,6.9867,143.14,143.13,0.00218905]
["bitfinex-derivatives","SOLF0:USTF0",1741286640429,28.08,143.15,143.04,30.133]
["bitfinex-derivatives","SOLF0:USTF0",1741286640629,6.9889,143.1,143.04,30.133]
["bitfinex-derivatives","SOLF0:USTF0",1741286640828,28.08,143.15,143.04,30.133]
["bitfinex-derivatives","SOLF0:USTF0",1741286641033,6.9877,143.12,143.08,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741286641434,0.04498905,143.11,143.09,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1741286641635,0.04498905,143.11,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741286641835,35.0664,143.15,143.09,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1741286642044,28.08,143.15,143.09,2.03353577]
["bitfinex-derivatives","SOLF0:USTF0",1741286643831,6.9882,143.11,143.09,2.03353577]
["bitfinex-derivatives","SOLF0:USTF0",1741286644443,28.08,143.15,143.09,2.03353577]
["bitfinex-derivatives","SOLF0:USTF0",1741286644644,6.9878,143.12,143.09,2.03353577]
["bitfinex-derivatives","SOLF0:USTF0",1741286645048,35.0664,143.15,143.09,2.03353577]
["bitfinex-derivatives","SOLF0:USTF0",1741286645242,28.08,143.15,143.09,2.03353577]
["bitfinex-derivatives","SOLF0:USTF0",1741286645449,28.08,143.15,143.09,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1741286645642,6.9879,143.12,143.09,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1741286645846,28.08,143.15,143.09,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1741286646043,194.0,143.18,143.09,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1741286646256,0.1398,143.19,143.08,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1741286646257,6.9864,143.15,143.08,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1741286646547,28.08,143.16,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286646753,6.9867,143.14,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286646938,28.08,143.16,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286647342,6.9872,143.13,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286648643,6.9865,143.15,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286648843,28.08,143.16,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286649249,6.9872,143.13,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286650043,6.987,143.14,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286650246,28.08,143.15,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286650655,6.9872,143.13,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286651149,6.9868,143.14,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286651351,28.08,143.15,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286651946,6.9872,143.13,143.12,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1741286652147,28.08,143.15,143.04,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741286652553,28.08,143.15,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741286652755,28.08,143.15,143.04,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741286652956,6.988,143.12,143.04,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741286653146,28.08,143.15,143.04,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741286653350,0.05179799,143.09,143.07,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1741286653548,6.987,143.14,143.07,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1741286653763,0.04552809,143.09,143.07,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1741286653943,6.9874,143.13,143.07,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1741286654143,0.0516557,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741286654352,28.08,143.15,143.08,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741286654849,6.987,143.14,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741286655454,28.08,143.15,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741286655455,6.9872,143.13,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286655753,28.08,143.15,143.11,7.03733132]
["bitfinex-derivatives","SOLF0:USTF0",1741286655951,6.9868,143.14,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286656353,28.08,143.16,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286656559,6.9874,143.13,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286656859,28.08,143.16,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286657359,0.1398,143.19,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286657562,28.08,143.18,143.11,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1741286657763,6.9852,143.17,143.09,16.61350511]
["bitfinex-derivatives","SOLF0:USTF0",1741286657958,6.9852,143.17,143.13,7.03287955]
["bitfinex-derivatives","SOLF0:USTF0",1741286658359,35.0651,143.18,143.14,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741286658557,28.08,143.18,143.13,0.04617955]
["bitfinex-derivatives","SOLF0:USTF0",1741286658957,35.0651,143.18,143.14,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741286659560,28.08,143.18,143.15,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741286660261,28.08,143.18,143.14,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741286660464,28.08,143.18,143.13,0.04617955]
["bitfinex-derivatives","SOLF0:USTF0",1741286660959,35.0651,143.18,143.13,0.04617955]
["bitfinex-derivatives","SOLF0:USTF0",1741286661166,28.08,143.19,143.13,0.04617955]
["bitfinex-derivatives","SOLF0:USTF0",1741286661463,29.29589043,143.25,143.15,16.61350511]
["bitfinex-derivatives","SOLF0:USTF0",1741286661663,6.9819,143.24,143.19,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741286661863,6.9819,143.24,143.19,7.03093344]
["bitfinex-derivatives","SOLF0:USTF0",1741286662063,6.9828,143.22,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286662268,28.08,143.25,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286662770,6.9827,143.23,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286662956,28.08,143.25,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286663263,6.9827,143.23,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286663569,28.08,143.25,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286663964,6.9828,143.22,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286664164,16.61350511,143.24,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286664856,28.08,143.25,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286667173,6.983,143.22,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286667467,28.08,143.25,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286667675,6.9829,143.22,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286668075,28.08,143.25,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286668667,6.9837,143.2,143.19,0.04713344]
["bitfinex-derivatives","SOLF0:USTF0",1741286669574,6.987,143.14,143.09,38.80633858]
["bitfinex-derivatives","SOLF0:USTF0",1741286669768,16.61350511,143.2,143.1,16.61350511]
["bitfinex-derivatives","SOLF0:USTF0",1741286669769,28.06,143.17,143.1,16.61350511]
["bitfinex-derivatives","SOLF0:USTF0",1741286670170,6.9874,143.13,143.09,70.69373858]
["bitfinex-derivatives","SOLF0:USTF0",1741286670374,28.06,143.17,143.09,70.69373858]
["bitfinex-derivatives","SOLF0:USTF0",1741286670571,28.06,143.17,143.1,16.61350511]
["bitfinex-derivatives","SOLF0:USTF0",1741286670879,0.04739408,143.14,143.12,0.04660754]
["bitfinex-derivatives","SOLF0:USTF0",1741286672175,6.9872,143.13,143.12,0.04660754]
["bitfinex-derivatives","SOLF0:USTF0",1741286673473,35.0472,143.13,143.12,0.04660754]
["bitfinex-derivatives","SOLF0:USTF0",1741286673975,28.06,143.13,143.05,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741286674170,6.9895,143.09,143.05,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741286674971,28.06,143.13,143.05,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741286675176,0.05118448,143.08,143.06,0.04799214]
["bitfinex-derivatives","SOLF0:USTF0",1741286675378,28.06,143.13,143.06,0.04799214]
["bitfinex-derivatives","SOLF0:USTF0",1741286675876,35.0473,143.13,143.08,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741286676178,28.06,143.13,143.05,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741286676370,0.04281714,143.1,143.08,0.04928041]
["bitfinex-derivatives","SOLF0:USTF0",1741286677776,28.06,143.15,143.08,0.04928041]
["bitfinex-derivatives","SOLF0:USTF0",1741286677977,6.986,143.16,143.07,54.65559139]
["bitfinex-derivatives","SOLF0:USTF0",1741286678284,28.06,143.17,143.07,54.65559139]
["bitfinex-derivatives","SOLF0:USTF0",1741286678876,28.06,143.17,143.11,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1741286679078,35.0443,143.19,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741286679385,1.44778163,143.25,143.13,26.59559139]
["bitfinex-derivatives","SOLF0:USTF0",1741286679583,28.06,143.24,143.16,0.05350421]
["bitfinex-derivatives","SOLF0:USTF0",1741286679781,6.982,143.24,143.16,54.7090956]
["bitfinex-derivatives","SOLF0:USTF0",1741286679976,28.06,143.26,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286680281,28.06,143.26,143.19,7.03051969]
["bitfinex-derivatives","SOLF0:USTF0",1741286680282,6.9818,143.24,143.19,7.03051969]
["bitfinex-derivatives","SOLF0:USTF0",1741286680485,28.06,143.26,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286681781,6.9831,143.22,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286681982,28.06,143.26,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286683090,6.9836,143.21,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286683492,28.06,143.26,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286683682,6.9828,143.22,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286683883,28.06,143.26,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286684287,6.9836,143.21,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286684892,6.9837,143.2,143.19,0.04661969]
["bitfinex-derivatives","SOLF0:USTF0",1741286685189,28.06,143.22,143.14,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1741286685379,6.984,143.2,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286685584,28.06,143.22,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286686388,35.0431,143.22,143.18,7.02888576]
["bitfinex-derivatives","SOLF0:USTF0",1741286686790,28.06,143.22,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286686996,6.9836,143.21,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286687294,28.06,143.22,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286687988,6.9842,143.19,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286701006,28.06,143.24,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286701405,6.9842,143.19,143.18,0.04418576]
["bitfinex-derivatives","SOLF0:USTF0",1741286704507,6.9842,143.19,143.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286708120,35.0683,143.2,143.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286708514,6.9842,143.19,143.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286708715,28.0841,143.2,143.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286709524,44.69134729,143.2,143.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286710022,28.0841,143.2,143.18,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286710421,44.69134729,143.2,143.07,9.70158464]
["bitfinex-derivatives","SOLF0:USTF0",1741286710721,16.60724729,143.17,143.07,13.61478464]
["bitfinex-derivatives","SOLF0:USTF0",1741286710917,28.04,143.16,143.07,13.61478464]
["bitfinex-derivatives","SOLF0:USTF0",1741286711419,28.04,143.16,143.08,16.60724729]
["bitfinex-derivatives","SOLF0:USTF0",1741286711620,28.04,143.16,143.1,0.05007914]
["bitfinex-derivatives","SOLF0:USTF0",1741286711815,28.04,143.16,143.1,16.65732643]
["bitfinex-derivatives","SOLF0:USTF0",1741286711816,0.04418576,143.13,143.1,16.65732643]
["bitfinex-derivatives","SOLF0:USTF0",1741286712218,0.04418576,143.13,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741286712420,0.04418576,143.13,143.1,0.05007914]
["bitfinex-derivatives","SOLF0:USTF0",1741286715528,6.9881,143.11,143.1,0.05007914]
["bitfinex-derivatives","SOLF0:USTF0",1741286716918,23.59534729,143.11,143.1,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286718934,28.04,143.12,143.1,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286719421,6.9881,143.11,143.1,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286719620,23.59534729,143.11,143.1,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286720529,16.60724729,143.11,143.03,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741286720730,16.60724729,143.09,143.03,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741286720927,28.04,143.08,143.03,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741286721317,6.9915,143.05,143.03,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741286721522,16.60724729,143.07,142.97,16.60724729]
["bitfinex-derivatives","SOLF0:USTF0",1741286721834,16.65524285,143.05,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286722035,35.0316,143.04,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286722922,28.04,143.04,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286723729,35.0316,143.04,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286724124,28.04,143.04,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286725032,0.04799556,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741286725427,0.04799556,143.05,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286725428,230.6,143.11,143.03,0.04797189]
["bitfinex-derivatives","SOLF0:USTF0",1741286725630,28.06,143.12,143.04,16.60724729]
["bitfinex-derivatives","SOLF0:USTF0",1741286725824,28.06,143.12,143.05,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741286726734,0.04626934,143.1,143.07,0.05150334]
["bitfinex-derivatives","SOLF0:USTF0",1741286727229,247.28724729,143.17,143.07,0.05150334]
["bitfinex-derivatives","SOLF0:USTF0",1741286727230,28.06,143.15,143.07,0.05150334]
["bitfinex-derivatives","SOLF0:USTF0",1741286727533,208.5057903,143.21,143.1,16.60724729]
["bitfinex-derivatives","SOLF0:USTF0",1741286727722,28.06,143.19,143.11,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741286727922,28.06,143.19,143.12,16.60724729]
["bitfinex-derivatives","SOLF0:USTF0",1741286728130,28.06,143.19,143.14,0.0527485]
["bitfinex-derivatives","SOLF0:USTF0",1741286728731,16.60724729,143.25,143.14,16.65999579]
["bitfinex-derivatives","SOLF0:USTF0",1741286728934,28.06,143.24,143.16,16.60724729]
["bitfinex-derivatives","SOLF0:USTF0",1741286729232,28.06,143.24,143.18,0.04936832]
["bitfinex-derivatives","SOLF0:USTF0",1741286729435,6.9814,143.25,143.18,0.04936832]
["bitfinex-derivatives","SOLF0:USTF0",1741286729631,35.0414,143.25,143.18,0.04936832]
["bitfinex-derivatives","SOLF0:USTF0",1741286729836,35.0414,143.25,143.18,16.65661561]
["bitfinex-derivatives","SOLF0:USTF0",1741286729837,28.06,143.25,143.18,16.65661561]
["bitfinex-derivatives","SOLF0:USTF0",1741286730030,28.06,143.26,143.19,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741286730333,28.06,143.26,143.2,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741286730538,35.0412,143.26,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286731037,35.0412,143.26,143.21,7.03187113]
["bitfinex-derivatives","SOLF0:USTF0",1741286731534,6.9814,143.25,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286731934,6.9817,143.25,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286732128,28.04,143.27,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286732632,6.9822,143.24,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286733238,6.9814,143.25,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286733434,28.04,143.27,143.21,7.03177113]
["bitfinex-derivatives","SOLF0:USTF0",1741286733832,28.04,143.28,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286734735,6.9812,143.26,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286734933,230.66,143.29,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286735241,258.7,143.29,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286736444,6.98,143.28,143.21,0.04867113]
["bitfinex-derivatives","SOLF0:USTF0",1741286737040,6.98,143.28,143.23,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741286737335,265.6595,143.29,143.2,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1741286737643,34.9995,143.29,143.24,7.02663067]
["bitfinex-derivatives","SOLF0:USTF0",1741286737839,28.02,143.29,143.24,7.02663067]
["bitfinex-derivatives","SOLF0:USTF0",1741286738144,28.02,143.3,143.24,0.04483067]
["bitfinex-derivatives","SOLF0:USTF0",1741286738340,28.02,143.33,143.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741286738540,6.9784,143.31,143.26,7.03215211]
["bitfinex-derivatives","SOLF0:USTF0",1741286738742,28.02,143.33,143.26,0.05165211]
["bitfinex-derivatives","SOLF0:USTF0",1741286739139,230.52,143.35,143.29,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741286739337,28.02,143.34,143.27,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741286739538,28.02,143.34,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286740242,6.9779,143.32,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286740545,230.52,143.35,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286740745,28.02,143.34,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286740952,6.9777,143.33,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286741249,28.02,143.34,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286741642,26.53884874,143.39,143.31,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1741286741845,26.53884874,143.39,143.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741286742248,26.53884874,143.39,143.34,0.04500697]
["bitfinex-derivatives","SOLF0:USTF0",1741286742843,6.9764,143.35,143.34,0.04500697]
["bitfinex-derivatives","SOLF0:USTF0",1741286743046,34.9964,143.35,143.34,0.04500697]
["bitfinex-derivatives","SOLF0:USTF0",1741286746452,34.9964,143.35,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286747552,6.9764,143.35,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286748444,0.045,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286748639,6.9764,143.35,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286748842,0.045,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286749251,7.0214,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286749553,0.045,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286750443,6.9764,143.35,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286751155,0.045,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286751557,7.0211,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286751854,0.045,143.36,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286753154,16.55782521,143.43,143.34,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741286753450,6.9744,143.4,143.36,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741286753654,28.0,143.42,143.33,16.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286753957,6.974,143.4,143.33,16.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286754456,16.88272521,143.45,143.35,16.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286754649,6.9732,143.42,143.39,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741286754851,16.55782521,143.47,143.37,44.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286755041,6.9732,143.42,143.37,44.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286755244,28.0,143.45,143.39,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1741286755645,578.36179153,143.75,143.39,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1741286755955,17.83065767,143.57,143.46,16.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286756154,16.55782521,143.55,143.46,16.55782521]
["bitfinex-derivatives","SOLF0:USTF0",1741286756356,6.9687,143.51,143.47,0.05199665]
["bitfinex-derivatives","SOLF0:USTF0",1741286756662,16.55782521,143.53,143.47,0.05199665]
["bitfinex-derivatives","SOLF0:USTF0",1741286757158,16.55782521,143.51,143.47,0.05199665]
["bitfinex-derivatives","SOLF0:USTF0",1741286757358,6.9701,143.48,143.47,0.05199665]
["bitfinex-derivatives","SOLF0:USTF0",1741286758858,6.9701,143.48,143.39,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741286759066,26.45779393,143.49,143.39,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741286760259,0.04768628,143.45,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286760459,28.02768628,143.45,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286761069,6.9721,143.44,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286761365,28.02768628,143.45,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286762155,0.04768628,143.45,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286762664,6.9721,143.44,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286763064,34.9521,143.44,143.43,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741286763761,6.9745,143.39,143.38,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741286764953,7.02701515,143.4,143.38,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741286765153,0.05291515,143.4,143.38,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741286765351,34.9524,143.44,143.38,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741286765557,27.98,143.44,143.39,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741286765963,27.98,143.44,143.38,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741286766461,0.04764531,143.42,143.4,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1741286767555,6.9735,143.41,143.4,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1741286768264,0.04764531,143.42,143.4,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1741286768664,0.04764531,143.42,143.4,7.02353729]
["bitfinex-derivatives","SOLF0:USTF0",1741286769057,0.04764531,143.42,143.4,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1741286769962,0.04764531,143.42,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741286770262,27.96,143.48,143.4,28.35923122]
["bitfinex-derivatives","SOLF0:USTF0",1741286770463,27.96,143.49,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741286770668,6.9704,143.48,143.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741286770854,1.21334681,143.55,143.43,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286771059,1.21334681,143.55,143.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286771260,54.41779393,143.57,143.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286771462,0.3221,143.56,143.48,0.04992825]
["bitfinex-derivatives","SOLF0:USTF0",1741286771660,26.45779393,143.54,143.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286771868,6.97,143.49,143.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286772062,27.96,143.53,143.48,0.04526492]
["bitfinex-derivatives","SOLF0:USTF0",1741286772256,6.9706,143.47,143.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1741286772458,27.96,143.53,143.49,0.0483283]
["bitfinex-derivatives","SOLF0:USTF0",1741286772662,27.96,143.52,143.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1741286772962,27.96,143.52,143.43,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286773165,27.96,143.52,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741286773359,27.96,143.52,143.45,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1741286773562,1.53538336,143.56,143.45,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1741286773761,1.53538336,143.56,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741286773960,6.9673,143.54,143.49,7.0198339]
["bitfinex-derivatives","SOLF0:USTF0",1741286774160,1.53538336,143.56,143.49,7.0198339]
["bitfinex-derivatives","SOLF0:USTF0",1741286774362,27.96,143.55,143.49,7.0198339]
["bitfinex-derivatives","SOLF0:USTF0",1741286774873,6.968,143.53,143.49,7.0198339]
["bitfinex-derivatives","SOLF0:USTF0",1741286775061,27.96,143.55,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286775260,6.9685,143.52,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286775464,27.96,143.55,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741286775766,27.96,143.55,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286776361,6.9685,143.52,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286776558,27.96,143.55,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286777170,0.3221,143.56,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741286777373,27.96,143.55,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286777973,6.9685,143.52,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286779069,1.21302961,143.59,143.49,0.0505339]
["bitfinex-derivatives","SOLF0:USTF0",1741286779275,27.96,143.58,143.47,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741286779462,27.96,143.58,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286779768,1.21302961,143.59,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286779970,27.96,143.58,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286780471,1.58301823,143.62,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286780769,6.9654,143.58,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286780967,27.96,143.6,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286781158,6.9667,143.55,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286781471,27.96,143.6,143.53,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1741286781881,26.45779393,143.58,143.53,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286782170,26.45779393,143.55,143.44,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741286782366,28.06,143.54,143.44,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741286782566,26.45779393,143.52,143.44,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741286783372,0.04951024,143.49,143.47,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1741286783675,6.9701,143.48,143.47,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1741286784362,35.09951024,143.49,143.47,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1741286784758,28.12951024,143.49,143.47,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1741286785465,6.9701,143.48,143.47,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1741286786570,6.9725,143.44,143.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741286786760,28.02,143.45,143.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741286787575,6.9733,143.42,143.4,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741286787772,0.04858808,143.44,143.41,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1741286788281,6.9729,143.43,143.41,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1741286788576,0.04858808,143.44,143.41,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1741286788874,7.02088808,143.44,143.41,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1741286789261,0.04858808,143.44,143.41,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1741286790374,27.98,143.48,143.41,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1741286790375,194.0,143.64,143.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741286790567,1.26964202,143.61,143.46,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286790769,27.72743595,143.61,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741286791077,1.26964202,143.6,143.47,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741286791276,28.02,143.59,143.47,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741286791573,34.9849,143.59,143.47,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741286791773,0.04848603,143.54,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286792171,28.02,143.59,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286792375,0.04705244,143.54,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286792581,34.9848,143.59,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286792770,0.04519305,143.57,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286795274,7.01109305,143.57,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286795781,0.04519305,143.57,143.52,0.04566208]
["bitfinex-derivatives","SOLF0:USTF0",1741286797177,0.04519305,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741286797877,0.04519305,143.57,143.55,0.04974511]
["bitfinex-derivatives","SOLF0:USTF0",1741286798273,28.00519305,143.57,143.55,0.04974511]
["bitfinex-derivatives","SOLF0:USTF0",1741286798474,6.9662,143.56,143.48,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741286798673,27.96,143.57,143.47,33.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741286798971,27.96,143.57,143.47,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741286799176,26.45779393,143.56,143.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286799380,26.45779393,143.56,143.43,66.55329509]
["bitfinex-derivatives","SOLF0:USTF0",1741286799586,0.04853585,143.51,143.48,0.05103266]
["bitfinex-derivatives","SOLF0:USTF0",1741286801775,27.96,143.59,143.48,0.05103266]
["bitfinex-derivatives","SOLF0:USTF0",1741286801976,27.96,143.59,143.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286802282,27.96,143.59,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741286802481,27.96,143.59,143.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286802687,27.96,143.59,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741286802990,0.04599761,143.55,143.53,0.05161447]
["bitfinex-derivatives","SOLF0:USTF0",1741286805281,6.9672,143.54,143.53,0.05161447]
["bitfinex-derivatives","SOLF0:USTF0",1741286806088,27.98599761,143.55,143.47,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741286806690,26.45779393,143.53,143.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741286807285,6.9702,143.48,143.47,0.05248899]
["bitfinex-derivatives","SOLF0:USTF0",1741286807487,27.94,143.49,143.47,0.05248899]
["bitfinex-derivatives","SOLF0:USTF0",1741286807678,6.9701,143.48,143.47,0.05248899]
["bitfinex-derivatives","SOLF0:USTF0",1741286807879,27.94,143.49,143.47,0.05248899]
["bitfinex-derivatives","SOLF0:USTF0",1741286808486,0.05107976,143.5,143.47,0.05248899]
["bitfinex-derivatives","SOLF0:USTF0",1741286809086,27.94,143.55,143.47,0.05248899]
["bitfinex-derivatives","SOLF0:USTF0",1741286809285,27.94,143.55,143.51,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741286809678,6.9659,143.57,143.48,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286809886,27.94,143.6,143.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741286810084,27.94,143.6,143.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741286810284,0.05349066,143.56,143.53,0.04940802]
["bitfinex-derivatives","SOLF0:USTF0",1741286810492,27.99349066,143.56,143.53,0.04940802]
["bitfinex-derivatives","SOLF0:USTF0",1741286811880,6.9672,143.54,143.53,0.04940802]
["bitfinex-derivatives","SOLF0:USTF0",1741286812186,27.99349066,143.56,143.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741286812394,27.99349066,143.56,143.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741286812690,27.94,143.56,143.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741286813493,0.04526866,143.51,143.48,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741286814181,6.9695,143.5,143.48,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741286814587,0.04526866,143.51,143.48,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741286815195,6.9696,143.49,143.48,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741286817099,6.9727,143.43,143.41,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741286817397,27.94,143.48,143.41,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741286818397,0.04773927,143.46,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286818787,0.04773927,143.46,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741286819091,0.04773927,143.46,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286819296,0.04773927,143.46,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741286819592,0.04773927,143.46,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286819784,0.04773927,143.46,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741286820397,27.96,143.5,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286820783,27.96,143.5,143.44,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741286821094,27.96,143.5,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286822090,0.05298306,143.48,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286822991,6.9721,143.44,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286823195,34.9321,143.44,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286823992,27.96,143.44,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286824487,0.04455875,143.45,143.43,0.04727851]
["bitfinex-derivatives","SOLF0:USTF0",1741286825790,27.96,143.47,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741286825987,6.9703,143.48,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741286826191,6.9698,143.49,143.44,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741286826498,424.3902,143.56,143.44,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741286826499,27.96,143.52,143.44,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741286826695,6.9694,143.5,143.44,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741286827087,0.04639887,143.48,143.46,0.05309995]
["bitfinex-derivatives","SOLF0:USTF0",1741286827491,27.96,143.52,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741286827687,0.05279829,143.48,143.46,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1741286828100,0.05279829,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741286828498,34.9284,143.52,143.46,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1741286828688,27.96,143.52,143.46,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1741286828895,26.45779393,143.6,143.46,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1741286829099,6.9672,143.54,143.46,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1741286829387,6.9672,143.54,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741286829698,6.9672,143.54,143.51,0.04716585]
["bitfinex-derivatives","SOLF0:USTF0",1741286830202,6.9677,143.53,143.51,0.04716585]
["bitfinex-derivatives","SOLF0:USTF0",1741286830395,27.96,143.57,143.51,0.04716585]
["bitfinex-derivatives","SOLF0:USTF0",1741286830596,54.41779393,143.57,143.51,0.04716585]
["bitfinex-derivatives","SOLF0:USTF0",1741286831102,6.9682,143.52,143.51,0.04716585]
["bitfinex-derivatives","SOLF0:USTF0",1741286833103,27.94,143.6,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741286833503,27.94,143.6,143.55,0.04723702]
["bitfinex-derivatives","SOLF0:USTF0",1741286833799,6.9667,143.56,143.55,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286833998,27.94,143.56,143.46,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1741286834204,6.9673,143.54,143.46,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1741286834396,27.94,143.56,143.46,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1741286834706,6.9682,143.52,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741286834907,27.94,143.56,143.46,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1741286835207,0.04467045,143.52,143.49,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1741286835403,6.9691,143.51,143.49,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1741286835701,0.04467045,143.52,143.49,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1741286836408,27.94,143.51,143.49,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1741286836602,6.9691,143.5,143.49,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1741286837105,3.48,143.5,143.41,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741286837306,27.94,143.51,143.41,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741286837806,6.9716,143.45,143.41,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741286838007,34.9116,143.45,143.41,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741286838202,0.05346573,143.44,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286838406,6.9725,143.43,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286838900,0.05346573,143.44,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286838901,0.05346573,143.44,143.42,7.01780229]
["bitfinex-derivatives","SOLF0:USTF0",1741286839905,0.05346573,143.44,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286840811,6.9725,143.43,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286841003,0.05346573,143.44,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286841897,6.9725,143.43,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286842102,0.05346573,143.44,143.42,7.01770229]
["bitfinex-derivatives","SOLF0:USTF0",1741286842303,0.05346573,143.44,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286844620,6.9725,143.43,143.42,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1741286845625,6.9741,143.4,143.37,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741286845816,34.9341,143.4,143.37,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741286846121,27.96,143.4,143.37,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741286846317,27.96,143.4,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741286847019,0.04649424,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741286848018,0.04649424,143.41,143.38,0.04732618]
["bitfinex-derivatives","SOLF0:USTF0",1741286850320,7.02029424,143.41,143.38,0.04732618]
["bitfinex-derivatives","SOLF0:USTF0",1741286850526,0.04649424,143.41,143.38,0.04732618]
["bitfinex-derivatives","SOLF0:USTF0",1741286851228,27.96,143.43,143.38,0.04732618]
["bitfinex-derivatives","SOLF0:USTF0",1741286851523,0.396,143.49,143.38,0.04732618]
["bitfinex-derivatives","SOLF0:USTF0",1741286851524,6.9718,143.45,143.38,0.04732618]
["bitfinex-derivatives","SOLF0:USTF0",1741286851725,6.9718,143.45,143.37,56.29029393]
["bitfinex-derivatives","SOLF0:USTF0",1741286851919,6.9718,143.45,143.41,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741286852228,27.96,143.48,143.37,56.29029393]
["bitfinex-derivatives","SOLF0:USTF0",1741286852525,0.04984468,143.44,143.43,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741286852718,0.04984468,143.44,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286852920,27.96,143.48,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286853228,7.01847,143.44,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286853426,0.04617,143.44,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286853626,0.04617,143.44,143.42,7.01962603]
["bitfinex-derivatives","SOLF0:USTF0",1741286853826,0.04617,143.44,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286854324,0.04617,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741286854526,27.96,143.48,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286855026,27.96,143.49,143.42,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1741286855223,27.96,143.49,143.41,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741286855423,27.96,143.49,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741286855625,27.96,143.49,143.41,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741286855830,0.04990315,143.46,143.44,0.04771923]
["bitfinex-derivatives","SOLF0:USTF0",1741286856124,230.0,143.53,143.44,0.04771923]
["bitfinex-derivatives","SOLF0:USTF0",1741286856332,27.96,143.52,143.42,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286857222,27.96,143.52,143.45,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286857418,0.4427,143.58,143.46,0.04458517]
["bitfinex-derivatives","SOLF0:USTF0",1741286857624,27.96,143.56,143.45,54.41779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286857823,230.12,143.59,143.5,0.04583068]
["bitfinex-derivatives","SOLF0:USTF0",1741286858025,27.96,143.58,143.5,0.04583068]
["bitfinex-derivatives","SOLF0:USTF0",1741286858222,27.96,143.58,143.45,54.41779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286858426,230.12,143.59,143.45,54.41779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286858427,34.926,143.57,143.53,0.04920267]
["bitfinex-derivatives","SOLF0:USTF0",1741286858728,27.96,143.57,143.54,0.05009341]
["bitfinex-derivatives","SOLF0:USTF0",1741286858929,34.9258,143.57,143.49,29.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741286859232,27.96,143.57,143.54,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1741286859726,6.9665,143.56,143.54,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1741286859927,27.96,143.57,143.54,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1741286860232,6.9667,143.55,143.54,0.05148565]
["bitfinex-derivatives","SOLF0:USTF0",1741286861528,29.93779393,143.55,143.47,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741286861727,26.45779393,143.55,143.47,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741286862631,6.9695,143.5,143.47,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741286863025,0.04919903,143.52,143.47,1.9444303]
["bitfinex-derivatives","SOLF0:USTF0",1741286863231,6.9699,143.49,143.47,1.9444303]
["bitfinex-derivatives","SOLF0:USTF0",1741286863531,0.04919903,143.52,143.47,1.9444303]
["bitfinex-derivatives","SOLF0:USTF0",1741286863733,6.9694,143.5,143.47,1.9444303]
["bitfinex-derivatives","SOLF0:USTF0",1741286864634,0.04919903,143.52,143.47,1.9444303]
["bitfinex-derivatives","SOLF0:USTF0",1741286865339,0.04919903,143.52,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741286865634,0.04919903,143.52,143.47,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1741286866628,0.04919903,143.52,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741286866830,0.04919903,143.52,143.47,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1741286867234,6.9701,143.48,143.47,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1741286868333,0.04624628,143.49,143.38,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741286868535,0.04624628,143.49,143.38,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741286868743,284.43779393,143.5,143.38,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741286868932,6.9732,143.42,143.38,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741286869127,27.94,143.44,143.37,61.86378571]
["bitfinex-derivatives","SOLF0:USTF0",1741286869630,0.05005148,143.42,143.39,0.05098324]
["bitfinex-derivatives","SOLF0:USTF0",1741286870443,0.05005148,143.42,143.39,7.02528324]
["bitfinex-derivatives","SOLF0:USTF0",1741286870639,0.05005148,143.42,143.39,0.05098324]
["bitfinex-derivatives","SOLF0:USTF0",1741286871138,0.05005148,143.42,143.4,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741286872041,0.05005148,143.42,143.39,0.05098324]
["bitfinex-derivatives","SOLF0:USTF0",1741286872246,6.974,143.4,143.39,0.05098324]
["bitfinex-derivatives","SOLF0:USTF0",1741286872432,27.94,143.4,143.3,38.62950174]
["bitfinex-derivatives","SOLF0:USTF0",1741286872632,26.45779393,143.39,143.3,42.58990174]
["bitfinex-derivatives","SOLF0:USTF0",1741286872843,6.9764,143.36,143.3,42.58990174]
["bitfinex-derivatives","SOLF0:USTF0",1741286873039,27.94,143.35,143.3,42.58990174]
["bitfinex-derivatives","SOLF0:USTF0",1741286873631,0.04893405,143.34,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741286874440,0.04893405,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741286874636,0.04893405,143.34,143.31,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741286875038,0.04893405,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741286875745,0.04893405,143.34,143.31,7.03162538]
["bitfinex-derivatives","SOLF0:USTF0",1741286876543,0.04893405,143.34,143.32,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741286877142,0.04893405,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741286877544,0.04893405,143.34,143.31,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741286878246,0.04893405,143.34,143.32,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741286879439,0.04893405,143.34,143.31,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741286879745,0.04893405,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741286881644,27.96,143.38,143.31,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741286881850,27.96,143.4,143.31,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741286882050,27.96,143.4,143.3,31.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741286882245,27.96,143.4,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741286882453,27.96,143.4,143.3,31.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741286882745,26.45779393,143.38,143.3,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741286882947,0.05127828,143.36,143.34,0.04703722]
["bitfinex-derivatives","SOLF0:USTF0",1741286883246,27.96,143.35,143.28,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741286883745,27.96,143.35,143.27,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741286884246,54.41779393,143.35,143.27,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741286884449,0.04694523,143.32,143.3,0.04428476]
["bitfinex-derivatives","SOLF0:USTF0",1741286885041,0.04694523,143.32,143.3,7.02298476]
["bitfinex-derivatives","SOLF0:USTF0",1741286885550,0.04694523,143.32,143.3,0.04428476]
["bitfinex-derivatives","SOLF0:USTF0",1741286887048,6.9784,143.31,143.3,0.04428476]
["bitfinex-derivatives","SOLF0:USTF0",1741286887248,34.9384,143.31,143.3,0.04428476]
["bitfinex-derivatives","SOLF0:USTF0",1741286890044,6.9808,143.26,143.21,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741286890240,6.9808,143.26,143.22,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741286890753,27.96,143.31,143.22,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741286891051,27.96,143.31,143.21,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741286891249,0.05283399,143.28,143.25,0.04901723]
["bitfinex-derivatives","SOLF0:USTF0",1741286891453,6.9812,143.26,143.25,0.04901723]
["bitfinex-derivatives","SOLF0:USTF0",1741286892348,27.96,143.27,143.16,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741286893249,27.96,143.27,143.12,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286893250,26.45779393,143.26,143.12,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286893453,6.9841,143.2,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741286893651,34.9441,143.2,143.18,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1741286893859,27.96,143.2,143.18,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1741286894152,0.05190037,143.2,143.18,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1741286895455,0.05190037,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741286896454,27.98,143.26,143.18,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1741286896657,27.98,143.29,143.18,54.48351945]
["bitfinex-derivatives","SOLF0:USTF0",1741286896850,27.98,143.29,143.18,54.43779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286897052,27.98,143.29,143.24,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741286897547,0.05025604,143.28,143.25,0.04589748]
["bitfinex-derivatives","SOLF0:USTF0",1741286898754,6.9808,143.26,143.25,0.04589748]
["bitfinex-derivatives","SOLF0:USTF0",1741286899057,26.45779393,143.26,143.17,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741286899258,6.9831,143.22,143.17,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741286899661,27.98,143.25,143.17,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741286900159,0.04584262,143.22,143.2,0.04970249]
["bitfinex-derivatives","SOLF0:USTF0",1741286900959,6.979,143.3,143.2,0.04970249]
["bitfinex-derivatives","SOLF0:USTF0",1741286901159,230.28,143.32,143.21,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286901363,27.96,143.31,143.21,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286901552,27.96,143.31,143.22,30.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741286901751,6.9792,143.3,143.22,30.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741286902152,27.96,143.32,143.22,30.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741286902460,27.96,143.32,143.25,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1741286902651,0.05048833,143.28,143.25,2.03134715]
["bitfinex-derivatives","SOLF0:USTF0",1741286903257,0.05048833,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741286904051,0.05048833,143.28,143.25,2.03134715]
["bitfinex-derivatives","SOLF0:USTF0",1741286904662,0.05048833,143.28,143.25,9.01244715]
["bitfinex-derivatives","SOLF0:USTF0",1741286905055,0.05048833,143.28,143.25,2.03134715]
["bitfinex-derivatives","SOLF0:USTF0",1741286905364,0.05048833,143.28,143.25,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1741286906159,6.9808,143.26,143.25,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1741286908461,0.05048833,143.28,143.25,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1741286909662,0.05048833,143.28,143.26,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741286909957,0.05048833,143.28,143.25,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1741286910163,0.05048833,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741286913069,26.45779393,143.36,143.26,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741286913254,27.96,143.35,143.31,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741286913456,27.96,143.35,143.26,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741286913662,6.9777,143.33,143.26,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741286913968,27.96,143.35,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741286914165,27.96,143.35,143.26,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741286914365,0.0461035,143.34,143.32,0.05323451]
["bitfinex-derivatives","SOLF0:USTF0",1741286914668,0.0461035,143.34,143.27,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286914971,0.0461035,143.34,143.33,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741286915172,0.6066,143.42,143.3,26.45779393]
["bitfinex-derivatives","SOLF0:USTF0",1741286915372,27.96,143.4,143.32,0.05166497]
["bitfinex-derivatives","SOLF0:USTF0",1741286915562,27.96,143.39,143.32,7.02946497]
["bitfinex-derivatives","SOLF0:USTF0",1741286915870,27.96,143.39,143.28,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741286916162,27.96,143.39,143.28,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741286916373,6.9782,143.32,143.28,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741286916762,27.96,143.35,143.28,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741286916958,0.05032415,143.31,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286917167,7.02912415,143.31,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286917357,0.05032415,143.31,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286918167,28.01032415,143.31,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286918556,6.9789,143.3,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286918763,28.01032415,143.31,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286919267,0.05032415,143.31,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286922664,34.9356,143.37,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286922867,27.96,143.37,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286923369,54.41779393,143.37,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286923668,6.9783,143.32,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286924058,0.04925862,143.34,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286924474,0.04925862,143.34,143.29,7.02800567]
["bitfinex-derivatives","SOLF0:USTF0",1741286925172,0.04925862,143.34,143.3,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741286925771,6.9778,143.33,143.3,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741286927078,0.04925862,143.34,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286927574,27.96,143.33,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286928471,6.9789,143.3,143.29,0.04890567]
["bitfinex-derivatives","SOLF0:USTF0",1741286930675,6.9811,143.26,143.23,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741286930863,6.9811,143.26,143.22,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741286930864,27.96,143.28,143.22,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741286931380,27.96,143.28,143.19,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741286931571,54.41779393,143.28,143.19,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741286931873,0.04437451,143.25,143.22,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1741286932069,27.96,143.24,143.22,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1741286932462,6.9823,143.23,143.22,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1741286939179,27.96,143.24,143.15,29.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741286939569,26.45779393,143.29,143.15,56.39129393]
["bitfinex-derivatives","SOLF0:USTF0",1741286939570,6.981,143.26,143.15,56.39129393]
["bitfinex-derivatives","SOLF0:USTF0",1741286940078,27.96,143.27,143.15,56.39129393]
["bitfinex-derivatives","SOLF0:USTF0",1741286940385,0.05376365,143.22,143.19,0.04872308]
["bitfinex-derivatives","SOLF0:USTF0",1741286940681,0.05376365,143.22,143.21,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741286941082,27.96,143.27,143.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741286941283,6.9811,143.26,143.22,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741286941676,27.67319601,143.32,143.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741286941881,27.96,143.31,143.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741286942282,0.05256595,143.27,143.25,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741286942480,0.05256595,143.27,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286942787,0.05256595,143.27,143.25,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741286943082,0.05256595,143.27,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286943391,6.9811,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286943991,6.9813,143.25,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286944284,27.96,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286944483,34.9411,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286944691,27.96,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286945082,34.9409,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286945578,27.96,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286945883,6.9813,143.25,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286946481,27.96,143.26,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286946982,6.9813,143.25,143.24,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1741286947188,16.58541909,143.25,143.18,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741286947384,6.9842,143.19,143.18,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741286947589,6.9842,143.19,143.14,31.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741286947789,6.9842,143.19,143.14,33.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741286947994,6.9842,143.19,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741286948182,6.9845,143.19,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741286948379,0.04816255,143.18,143.16,0.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1741286948580,0.04816255,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741286948780,6.9819,143.24,143.16,0.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1741286948990,27.96,143.27,143.16,54.5128992]
["bitfinex-derivatives","SOLF0:USTF0",1741286949492,34.9407,143.27,143.16,54.5128992]
["bitfinex-derivatives","SOLF0:USTF0",1741286949688,27.96,143.27,143.16,54.5128992]
["bitfinex-derivatives","SOLF0:USTF0",1741286949992,0.05120287,143.23,143.2,0.05154403]
["bitfinex-derivatives","SOLF0:USTF0",1741286951395,28.01120287,143.23,143.2,0.05154403]
["bitfinex-derivatives","SOLF0:USTF0",1741286952190,6.9833,143.21,143.2,0.05154403]
["bitfinex-derivatives","SOLF0:USTF0",1741286954390,54.56410207,143.23,143.14,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741286954798,54.5128992,143.23,143.14,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741286955396,54.5128992,143.23,143.14,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741286955600,0.05005973,143.2,143.17,0.04662147]
["bitfinex-derivatives","SOLF0:USTF0",1741286955799,27.96,143.19,143.17,0.04662147]
["bitfinex-derivatives","SOLF0:USTF0",1741286956303,6.9847,143.18,143.17,0.04662147]
["bitfinex-derivatives","SOLF0:USTF0",1741286956990,27.96,143.19,143.17,0.04662147]
["bitfinex-derivatives","SOLF0:USTF0",1741286958694,27.96,143.19,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286959001,6.9847,143.18,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286959895,27.96,143.19,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286960399,6.9847,143.18,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286961099,34.9444,143.19,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286961299,27.96,143.19,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286961490,6.9847,143.18,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286965300,34.9445,143.19,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286966003,0.05005973,143.2,143.17,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286966503,0.05005973,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741286966899,27.96,143.23,143.18,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741286967996,0.04411767,143.22,143.18,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741286968193,114.92631825,143.29,143.19,26.5528992]
["bitfinex-derivatives","SOLF0:USTF0",1741286968392,121.90581825,143.29,143.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286968594,114.92631825,143.29,143.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286968799,27.96,143.29,143.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286969003,34.9397,143.29,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741286969209,27.96,143.29,143.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741286969405,7.03276916,143.28,143.26,0.05016166]
["bitfinex-derivatives","SOLF0:USTF0",1741286969605,0.05286916,143.28,143.26,0.05016166]
["bitfinex-derivatives","SOLF0:USTF0",1741286969819,0.05286916,143.28,143.24,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741286970021,7.03276916,143.28,143.26,0.04926162]
["bitfinex-derivatives","SOLF0:USTF0",1741286970222,7.03276916,143.28,143.23,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741286970424,7.03276916,143.28,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286970623,0.05286916,143.28,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286970824,6.9803,143.27,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286971123,0.05286916,143.28,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286971327,7.03286916,143.28,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286971825,0.05286916,143.28,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286972021,6.9803,143.27,143.26,0.05267197]
["bitfinex-derivatives","SOLF0:USTF0",1741286973021,6.9803,143.27,143.26,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286973722,6.983,143.22,143.18,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741286973925,6.983,143.22,143.18,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741286974121,27.96,143.24,143.18,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741286974325,6.9831,143.22,143.18,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741286974520,6.9831,143.22,143.18,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741286974925,0.04465922,143.21,143.19,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1741286976126,27.96,143.2,143.19,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1741286976618,34.9437,143.2,143.19,0.04986883]
["bitfinex-derivatives","SOLF0:USTF0",1741286980733,27.96,143.2,143.11,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741286981523,6.9863,143.15,143.12,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741286981718,6.9863,143.15,143.14,0.0458885]
["bitfinex-derivatives","SOLF0:USTF0",1741286985136,33.5391992,143.15,143.14,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741286986031,6.9889,143.1,143.06,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1741286986236,27.96,143.11,143.06,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741286987338,0.0492105,143.1,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286987736,6.9891,143.09,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286988424,0.0492105,143.1,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286988937,6.9894,143.09,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286989236,0.0492105,143.1,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286989534,6.9895,143.09,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286990139,6.9896,143.08,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286990434,0.0492105,143.1,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286991334,6.9896,143.08,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286991733,0.0492105,143.1,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286992139,16.6278527,143.09,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286992436,6.9896,143.08,143.07,0.04415671]
["bitfinex-derivatives","SOLF0:USTF0",1741286994237,16.6278527,143.09,143.01,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741286994441,16.6278527,143.05,143.01,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741286994629,27.98,143.04,143.02,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741286994831,27.98,143.04,143.01,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741286995035,27.98,143.07,143.01,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741286995228,0.05283475,143.04,143.01,1.92630216]
["bitfinex-derivatives","SOLF0:USTF0",1741286995838,0.05283475,143.04,143.03,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741286996135,27.98,143.07,143.01,1.92630216]
["bitfinex-derivatives","SOLF0:USTF0",1741286996742,6.9909,143.06,143.01,1.92630216]
["bitfinex-derivatives","SOLF0:USTF0",1741286997143,0.05190053,143.05,143.03,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741286999441,0.05190053,143.05,143.01,1.92630216]
["bitfinex-derivatives","SOLF0:USTF0",1741287000028,7.04320053,143.05,143.01,8.91930216]
["bitfinex-derivatives","SOLF0:USTF0",1741287000242,0.05190053,143.05,143.01,8.91930216]
["bitfinex-derivatives","SOLF0:USTF0",1741287000642,7.04320053,143.05,143.01,8.91930216]
["bitfinex-derivatives","SOLF0:USTF0",1741287000845,0.05190053,143.05,143.01,1.92630216]
["bitfinex-derivatives","SOLF0:USTF0",1741287001043,7.04320053,143.05,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287001235,0.05190053,143.05,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287001641,6.9919,143.04,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287001840,0.05190053,143.05,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287002142,7.04310053,143.05,143.01,7.03850216]
["bitfinex-derivatives","SOLF0:USTF0",1741287002544,0.05190053,143.05,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287002734,6.9918,143.04,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287003341,6.9918,143.04,143.01,7.03860216]
["bitfinex-derivatives","SOLF0:USTF0",1741287003537,0.05190053,143.05,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287004048,0.05190053,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741287004347,16.6278527,143.1,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287004539,34.9694,143.09,143.01,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1741287004845,27.98,143.09,143.0,44.6078527]
["bitfinex-derivatives","SOLF0:USTF0",1741287005238,6.9906,143.06,143.0,44.6078527]
["bitfinex-derivatives","SOLF0:USTF0",1741287005637,0.04560078,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741287005847,27.98,143.09,143.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741287006140,27.98,143.09,143.03,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741287006347,27.98,143.09,143.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741287007045,0.04733559,143.07,143.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741287007244,0.04733559,143.07,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741287007446,0.04733559,143.07,143.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741287008546,7.03773559,143.07,143.04,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741287008848,0.04733559,143.07,143.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741287009537,0.04733559,143.07,143.03,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741287010344,0.04733559,143.07,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741287010543,16.6278527,143.12,143.03,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741287010750,27.98,143.11,143.03,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741287011145,44.6078527,143.11,143.03,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741287011543,44.6078527,143.11,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741287011744,0.05054417,143.08,143.06,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1741287012347,6.9901,143.07,143.06,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1741287012941,0.05054417,143.08,143.06,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1741287013445,44.6078527,143.07,143.06,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1741287013645,51.5979527,143.07,143.06,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741287016851,44.6078527,143.07,142.99,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741287017054,16.6278527,143.05,142.99,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741287017349,44.6078527,143.07,142.99,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741287017553,6.9911,143.05,142.99,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741287017752,16.6278527,143.09,142.99,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741287017950,0.04966515,143.03,143.01,0.05212306]
["bitfinex-derivatives","SOLF0:USTF0",1741287018149,27.98,143.09,143.01,30.03452306]
["bitfinex-derivatives","SOLF0:USTF0",1741287018350,44.6078527,143.09,143.04,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741287018551,6.9899,143.08,143.01,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741287019050,6.9899,143.08,143.05,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741287019249,0.05188192,143.06,143.03,0.05376203]
["bitfinex-derivatives","SOLF0:USTF0",1741287019454,27.98,143.09,143.03,0.05376203]
["bitfinex-derivatives","SOLF0:USTF0",1741287019754,34.9692,143.09,143.03,0.05376203]
["bitfinex-derivatives","SOLF0:USTF0",1741287019955,27.98,143.09,143.03,1.91106203]
["bitfinex-derivatives","SOLF0:USTF0",1741287020557,0.04023218,143.07,143.03,1.91106203]
["bitfinex-derivatives","SOLF0:USTF0",1741287021555,6.9914,143.05,143.03,1.91106203]
["bitfinex-derivatives","SOLF0:USTF0",1741287022261,0.04023218,143.07,143.03,1.91106203]
["bitfinex-derivatives","SOLF0:USTF0",1741287022557,16.66808488,143.07,143.03,0.05376203]
["bitfinex-derivatives","SOLF0:USTF0",1741287022955,6.9916,143.04,143.03,0.05376203]
["bitfinex-derivatives","SOLF0:USTF0",1741287023153,6.9916,143.04,143.03,0.00409688]
["bitfinex-derivatives","SOLF0:USTF0",1741287025168,27.96,143.05,143.03,0.00409688]
["bitfinex-derivatives","SOLF0:USTF0",1741287025559,0.04023218,143.07,143.03,0.00409688]
["bitfinex-derivatives","SOLF0:USTF0",1741287026058,27.98,143.09,143.03,0.00409688]
["bitfinex-derivatives","SOLF0:USTF0",1741287026254,16.6278527,143.13,143.03,1.91339688]
["bitfinex-derivatives","SOLF0:USTF0",1741287026456,27.98,143.12,143.03,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741287026656,34.968,143.12,143.03,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741287027052,27.98,143.12,143.03,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741287027256,6.9882,143.11,143.03,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741287027458,0.04966515,143.09,143.06,0.04721611]
["bitfinex-derivatives","SOLF0:USTF0",1741287027960,0.04966515,143.09,143.07,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741287028466,0.04966515,143.09,143.07,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741287028655,16.6278527,143.13,143.07,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741287028861,44.5878527,143.13,143.07,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741287029259,27.96,143.13,143.07,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741287029471,27.96,143.14,143.07,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741287029764,6.988,143.12,143.07,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741287029959,27.96,143.14,143.09,0.04435741]
["bitfinex-derivatives","SOLF0:USTF0",1741287030463,6.9874,143.13,143.09,0.04435741]
["bitfinex-derivatives","SOLF0:USTF0",1741287030664,27.96,143.16,143.09,0.04435741]
["bitfinex-derivatives","SOLF0:USTF0",1741287031368,27.96,143.16,143.09,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1741287031664,16.6278527,143.15,143.09,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1741287032668,27.96,143.16,143.09,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1741287033361,27.96,143.16,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741287033759,27.96,143.16,143.09,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741287033966,27.96,143.16,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287034564,6.9863,143.15,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287035366,6.9863,143.15,143.12,7.04047997]
["bitfinex-derivatives","SOLF0:USTF0",1741287035570,6.9854,143.17,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287035761,44.5878527,143.19,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287036960,6.9853,143.17,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287037367,6.9858,143.16,143.13,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741287037568,44.5878527,143.19,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287037758,44.5878527,143.23,143.12,0.05287997]
["bitfinex-derivatives","SOLF0:USTF0",1741287037962,44.5878527,143.23,143.13,16.6278527]
["bitfinex-derivatives","SOLF0:USTF0",1741287038163,44.5878527,143.25,143.15,16.6278527]
["bitfinex-derivatives","SOLF0:USTF0",1741287038364,44.5878527,143.25,143.16,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741287038562,6.9826,143.23,143.19,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741287038866,44.5878527,143.25,143.16,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741287039172,16.6278527,143.23,143.2,0.04508672]
["bitfinex-derivatives","SOLF0:USTF0",1741287039774,6.9833,143.21,143.2,0.04508672]
["bitfinex-derivatives","SOLF0:USTF0",1741287040774,6.9856,143.17,143.14,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741287040979,44.5678527,143.21,143.14,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741287041273,27.94,143.21,143.14,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741287041666,27.94,143.21,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741287041971,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287042377,7.02948672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287043076,6.9852,143.17,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287044271,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287045473,6.9848,143.18,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287045674,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287045879,6.9847,143.18,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287046370,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287048990,6.9852,143.17,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287051280,6.9852,143.17,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287051680,6.9847,143.18,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287052088,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287053678,6.985,143.18,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287055388,6.9852,143.17,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287056187,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287056389,0.04508672,143.19,143.16,7.03538912]
["bitfinex-derivatives","SOLF0:USTF0",1741287056785,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287057287,6.9851,143.18,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287057592,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287058290,6.9847,143.18,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287058693,0.04508672,143.19,143.16,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1741287058894,0.04508672,143.19,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741287059892,230.64,143.26,143.17,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741287060086,27.92,143.25,143.17,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741287060398,27.92,143.28,143.18,46.5450527]
["bitfinex-derivatives","SOLF0:USTF0",1741287060891,16.6278527,143.25,143.22,0.04755159]
["bitfinex-derivatives","SOLF0:USTF0",1741287061094,27.92,143.24,143.22,0.04755159]
["bitfinex-derivatives","SOLF0:USTF0",1741287062096,6.9823,143.23,143.22,0.04755159]
["bitfinex-derivatives","SOLF0:USTF0",1741287065091,16.6278527,143.23,143.15,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741287065298,16.6278527,143.21,143.15,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741287065795,6.9848,143.18,143.15,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741287066297,27.92,143.2,143.15,2.06853423]
["bitfinex-derivatives","SOLF0:USTF0",1741287066488,16.6278527,143.23,143.16,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741287066489,5.159e-05,143.18,143.16,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741287066690,5.159e-05,143.18,143.16,20.5187527]
["bitfinex-derivatives","SOLF0:USTF0",1741287066894,34.9012,143.26,143.16,24.0187527]
["bitfinex-derivatives","SOLF0:USTF0",1741287067098,27.92,143.26,143.16,20.5187527]
["bitfinex-derivatives","SOLF0:USTF0",1741287067592,16.6278527,143.25,143.16,20.5187527]
["bitfinex-derivatives","SOLF0:USTF0",1741287067791,16.6278527,143.23,143.2,0.05233383]
["bitfinex-derivatives","SOLF0:USTF0",1741287067993,6.9833,143.21,143.2,0.05233383]
["bitfinex-derivatives","SOLF0:USTF0",1741287068195,27.92,143.22,143.2,0.05233383]
["bitfinex-derivatives","SOLF0:USTF0",1741287068695,44.5478527,143.25,143.2,0.05233383]
["bitfinex-derivatives","SOLF0:USTF0",1741287069000,145.35930497,143.32,143.24,16.6278527]
["bitfinex-derivatives","SOLF0:USTF0",1741287069189,145.35930497,143.32,143.25,33.6556]
["bitfinex-derivatives","SOLF0:USTF0",1741287069391,114.92631825,143.33,143.26,16.6278527]
["bitfinex-derivatives","SOLF0:USTF0",1741287069590,114.92631825,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741287069991,114.92631825,143.33,143.3,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741287070489,114.92631825,143.33,143.3,27.96947794]
["bitfinex-derivatives","SOLF0:USTF0",1741287071596,114.92631825,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741287071892,114.92631825,143.33,143.3,27.96947794]
["bitfinex-derivatives","SOLF0:USTF0",1741287072392,114.92631825,143.33,143.3,0.04947794]
["bitfinex-derivatives","SOLF0:USTF0",1741287073500,114.92631825,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741287073689,27.92,143.38,143.3,0.04947794]
["bitfinex-derivatives","SOLF0:USTF0",1741287073889,27.92,143.38,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741287074295,27.92,143.38,143.27,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741287074495,27.92,143.38,143.34,0.04509578]
["bitfinex-derivatives","SOLF0:USTF0",1741287074693,27.92,143.38,143.27,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741287074894,27.92,143.38,143.35,7.02592728]
["bitfinex-derivatives","SOLF0:USTF0",1741287075093,27.86247392,143.4,143.27,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741287075297,27.9,143.39,143.35,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1741287075501,27.9,143.39,143.27,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741287075702,29.2469,143.4,143.27,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741287075888,29.2469,143.4,143.36,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1741287076090,29.2469,143.4,143.34,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741287076290,29.2469,143.4,143.37,0.05186906]
["bitfinex-derivatives","SOLF0:USTF0",1741287076691,29.2469,143.4,143.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741287076892,36.221,143.4,143.37,0.05143291]
["bitfinex-derivatives","SOLF0:USTF0",1741287077092,36.221,143.4,143.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741287077390,6.9745,143.39,143.37,0.04428037]
["bitfinex-derivatives","SOLF0:USTF0",1741287077594,26.51557392,143.39,143.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741287078196,6.9756,143.37,143.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741287078397,27.9,143.36,143.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741287078903,0.04433196,143.33,143.32,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741287079105,0.04433196,143.33,143.31,0.04635037]
["bitfinex-derivatives","SOLF0:USTF0",1741287082500,0.04433196,143.33,143.31,7.02465037]
["bitfinex-derivatives","SOLF0:USTF0",1741287082698,0.04433196,143.33,143.31,0.04635037]
["bitfinex-derivatives","SOLF0:USTF0",1741287084107,27.9,143.4,143.31,28.45762429]
["bitfinex-derivatives","SOLF0:USTF0",1741287084309,0.2626,143.45,143.31,28.45762429]
["bitfinex-derivatives","SOLF0:USTF0",1741287084607,6.9739,143.41,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741287084901,258.36,143.42,143.32,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741287085298,258.36,143.42,143.36,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1741287085806,6.9755,143.37,143.36,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1741287086011,34.8555,143.37,143.36,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1741287086512,27.88,143.37,143.36,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1741287087008,34.8555,143.37,143.36,0.04675643]
["bitfinex-derivatives","SOLF0:USTF0",1741287090408,54.39557392,143.37,143.29,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741287090713,54.39557392,143.37,143.26,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741287090903,6.9787,143.31,143.26,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741287091300,34.8581,143.32,143.26,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741287091501,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287091810,0.04617956,143.3,143.28,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741287092114,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287094114,0.04617956,143.3,143.28,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741287094314,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287096416,7.02527956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287097316,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287099212,0.04617956,143.3,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741287099408,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287099809,16.61764791,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287100016,6.9798,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287100210,34.8598,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287100406,27.88,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287101616,27.88,143.28,143.27,7.02576602]
["bitfinex-derivatives","SOLF0:USTF0",1741287102311,27.88,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287103221,34.8598,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287106021,27.88,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287107913,27.88,143.28,143.27,7.02576602]
["bitfinex-derivatives","SOLF0:USTF0",1741287108318,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287108513,27.92617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287108919,6.9798,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287115023,27.92617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287115227,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287115715,6.9796,143.29,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287116122,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287118621,6.9798,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287120227,0.04617956,143.3,143.27,7.02556602]
["bitfinex-derivatives","SOLF0:USTF0",1741287120427,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287120627,6.9794,143.29,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287120934,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287121324,0.04617956,143.3,143.28,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741287121828,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287122625,27.88,143.29,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287123234,6.9798,143.28,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287124520,27.88,143.29,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287125520,27.88,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287125721,0.04617956,143.3,143.27,0.04546602]
["bitfinex-derivatives","SOLF0:USTF0",1741287125932,0.04617956,143.3,143.27,2.01736602]
["bitfinex-derivatives","SOLF0:USTF0",1741287126133,0.04617956,143.3,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741287126726,0.04617956,143.3,143.28,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741287127327,0.04617956,143.3,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741287128833,27.86,143.36,143.3,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287129035,27.86,143.4,143.32,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287129543,114.92631825,143.41,143.36,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287129731,114.92631825,143.41,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741287129932,114.92631825,143.41,143.37,4.05650918]
["bitfinex-derivatives","SOLF0:USTF0",1741287130436,6.9735,143.41,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741287130637,27.86,143.43,143.38,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287130831,114.92631825,143.44,143.41,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741287131036,114.92631825,143.44,143.38,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287131231,114.92631825,143.44,143.4,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287131537,114.92631825,143.44,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741287131744,37.20931825,143.44,143.42,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287131941,37.20931825,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287132140,34.12601825,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287132739,31.04281825,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287132945,17.06961825,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287133445,17.06961825,143.44,143.42,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287133747,6.971,143.47,143.42,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287133946,27.86,143.51,143.42,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287134145,6.9702,143.48,143.42,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287134341,27.86,143.51,143.44,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287134544,6.9701,143.49,143.45,0.04565699]
["bitfinex-derivatives","SOLF0:USTF0",1741287134750,2.05023143,143.55,143.45,0.04565699]
["bitfinex-derivatives","SOLF0:USTF0",1741287135046,17.40826835,143.55,143.45,0.04565699]
["bitfinex-derivatives","SOLF0:USTF0",1741287135445,27.84,143.54,143.44,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287135633,27.84,143.54,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287136444,6.9696,143.5,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287137340,6.9688,143.51,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287137749,27.84,143.54,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287138045,28.6768,143.55,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287138546,6.969,143.51,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287138747,28.6768,143.55,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287139750,6.9673,143.54,143.49,7.02032879]
["bitfinex-derivatives","SOLF0:USTF0",1741287140048,28.6768,143.55,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287140248,6.9681,143.53,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287140744,6.9691,143.5,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287141141,27.82,143.54,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287142649,6.969,143.51,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287142853,27.82,143.54,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287143053,44.39146835,143.54,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287143450,6.9691,143.5,143.49,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1741287143653,44.39146835,143.54,143.44,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741287143954,44.39146835,143.54,143.43,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287144660,44.39146835,143.54,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741287144954,0.04666858,143.5,143.47,0.04544352]
["bitfinex-derivatives","SOLF0:USTF0",1741287145148,6.9701,143.48,143.47,0.04544352]
["bitfinex-derivatives","SOLF0:USTF0",1741287147260,1.9488,143.49,143.47,0.04544352]
["bitfinex-derivatives","SOLF0:USTF0",1741287147758,6.9701,143.48,143.47,0.04544352]
["bitfinex-derivatives","SOLF0:USTF0",1741287148253,1.9488,143.49,143.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741287148449,3.8219,143.49,143.41,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287148960,3.8219,143.49,143.41,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741287149263,3.8219,143.49,143.39,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287149455,6.9724,143.44,143.39,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287149655,6.9724,143.44,143.43,0.05204398]
["bitfinex-derivatives","SOLF0:USTF0",1741287150059,6.9724,143.44,143.4,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741287150257,6.9725,143.43,143.42,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1741287150649,0.05321167,143.45,143.37,44.39146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287150650,0.05321167,143.45,143.37,23.54676835]
["bitfinex-derivatives","SOLF0:USTF0",1741287150857,0.05321167,143.45,143.37,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287151162,44.39146835,143.46,143.37,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741287151348,44.39146835,143.46,143.34,0.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741287151349,6.9747,143.39,143.31,205.50946571]
["bitfinex-derivatives","SOLF0:USTF0",1741287151549,6.9747,143.39,143.33,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287151757,6.9747,143.39,143.35,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741287151953,0.04792047,143.37,143.35,16.61744418]
["bitfinex-derivatives","SOLF0:USTF0",1741287152164,2.047e-05,143.37,143.35,16.61744418]
["bitfinex-derivatives","SOLF0:USTF0",1741287152357,2.047e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287154461,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287155468,2.047e-05,143.37,143.35,7.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1741287155963,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287156657,2.047e-05,143.37,143.35,7.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1741287156853,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287158558,6.97582047,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287159868,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287160470,6.976,143.36,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287160662,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287161160,2.047e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287161475,6.976,143.36,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287161857,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287162967,2.047e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287163176,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287163972,6.97582047,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287164273,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287164467,6.976,143.36,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287166271,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287167068,6.97552047,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287169177,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287169373,2.047e-05,143.37,143.35,7.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1741287169573,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287170071,6.976,143.36,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287170271,2.047e-05,143.37,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287170582,6.976,143.36,143.35,0.04597583]
["bitfinex-derivatives","SOLF0:USTF0",1741287173070,2.047e-05,143.37,143.29,44.39146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287173273,27.82,143.4,143.31,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287173674,6.9747,143.39,143.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741287173876,27.82,143.4,143.31,16.57146835]
["bitfinex-derivatives","SOLF0:USTF0",1741287174272,6.9762,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287174976,0.05129505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287176388,0.05129505,143.37,143.34,7.02235243]
["bitfinex-derivatives","SOLF0:USTF0",1741287176576,0.05129505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287176992,0.05129505,143.37,143.35,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741287177283,0.05129505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287177489,0.05129505,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287180379,9.505e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287182884,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287183690,9.505e-05,143.37,143.34,7.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1741287184489,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287185191,6.9763,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287185382,27.80009505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287186285,6.9762,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287186890,27.80009505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287187092,6.9764,143.35,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287187291,4.0718,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287187486,11.048,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287187993,4.0718,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287189492,2.0469,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287190095,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287192404,6.976,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287192703,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287193092,27.8,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287193302,6.9764,143.35,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287193602,29.7835,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287193802,36.7597,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287194001,29.7835,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287194598,29.7835,143.36,143.34,7.02195243]
["bitfinex-derivatives","SOLF0:USTF0",1741287194909,29.7835,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287195404,29.7835,143.36,143.34,7.02225243]
["bitfinex-derivatives","SOLF0:USTF0",1741287195705,27.8,143.36,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287195904,27.8,143.36,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741287196305,6.97589505,143.37,143.34,7.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1741287196605,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287197006,6.97559505,143.37,143.34,7.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1741287197207,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287197703,6.97579505,143.37,143.34,7.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1741287199306,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287200810,9.505e-05,143.37,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741287200998,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287201508,6.97589505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287201710,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287202311,9.505e-05,143.37,143.34,7.02225243]
["bitfinex-derivatives","SOLF0:USTF0",1741287202511,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287203412,6.97579505,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287203614,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287204212,9.505e-05,143.37,143.34,7.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1741287204808,6.97559505,143.37,143.34,7.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1741287205413,9.505e-05,143.37,143.35,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741287205814,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287206107,9.505e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287208420,9.505e-05,143.37,143.34,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1741287208614,9.505e-05,143.37,143.35,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741287209422,9.505e-05,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287212418,9.505e-05,143.37,143.36,34.776]
["bitfinex-derivatives","SOLF0:USTF0",1741287217017,29.7645,143.44,143.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741287217222,36.7367,143.44,143.41,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741287217826,8.9367,143.44,143.41,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741287218025,8.9367,143.44,143.4,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741287218225,8.98651719,143.44,143.41,0.04640125]
["bitfinex-derivatives","SOLF0:USTF0",1741287218525,8.98651719,143.44,143.41,7.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1741287218717,2.01431719,143.44,143.41,7.01960125]
["bitfinex-derivatives","SOLF0:USTF0",1741287218918,2.01431719,143.44,143.41,0.04640125]
["bitfinex-derivatives","SOLF0:USTF0",1741287219119,2.01431719,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287220526,2.01431719,143.44,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741287220829,2.01431719,143.44,143.41,0.04640125]
["bitfinex-derivatives","SOLF0:USTF0",1741287221021,0.04981719,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287223022,0.04981719,143.44,143.41,7.01980125]
["bitfinex-derivatives","SOLF0:USTF0",1741287223426,0.04981719,143.44,143.41,0.04640125]
["bitfinex-derivatives","SOLF0:USTF0",1741287223617,0.04981719,143.44,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741287223820,0.04981719,143.44,143.41,0.04640125]
["bitfinex-derivatives","SOLF0:USTF0",1741287224327,0.04981719,143.44,143.41,7.01970125]
["bitfinex-derivatives","SOLF0:USTF0",1741287224530,0.04981719,143.44,143.41,17.60636957]
["bitfinex-derivatives","SOLF0:USTF0",1741287225530,0.04981719,143.44,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741287225728,0.04981719,143.44,143.41,10.63306957]
["bitfinex-derivatives","SOLF0:USTF0",1741287225926,0.04981719,143.44,143.43,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287226229,0.04981719,143.44,143.43,17.55916832]
["bitfinex-derivatives","SOLF0:USTF0",1741287226924,0.04981719,143.44,143.43,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287227130,0.04981719,143.44,143.41,10.63306957]
["bitfinex-derivatives","SOLF0:USTF0",1741287227433,0.04981719,143.44,143.41,0.04640125]
["bitfinex-derivatives","SOLF0:USTF0",1741287227726,10.58666832,143.43,143.38,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287227921,2.0252,143.42,143.38,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287228117,6.9739,143.41,143.38,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287228326,2.0252,143.42,143.38,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287229233,0.04928033,143.41,143.39,0.05350162]
["bitfinex-derivatives","SOLF0:USTF0",1741287229434,0.04928033,143.41,143.4,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741287229733,0.04928033,143.41,143.39,0.05350162]
["bitfinex-derivatives","SOLF0:USTF0",1741287230236,0.04928033,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741287231730,0.04928033,143.41,143.4,17.56066832]
["bitfinex-derivatives","SOLF0:USTF0",1741287238139,0.04928033,143.41,143.39,7.02770162]
["bitfinex-derivatives","SOLF0:USTF0",1741287238532,0.04928033,143.41,143.39,0.05350162]
["bitfinex-derivatives","SOLF0:USTF0",1741287238829,0.04928033,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741287239050,0.04928033,143.41,143.4,17.56066832]
["bitfinex-derivatives","SOLF0:USTF0",1741287240441,0.04928033,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741287241042,0.04928033,143.41,143.39,10.64016994]
["bitfinex-derivatives","SOLF0:USTF0",1741287241841,0.04928033,143.41,143.39,17.61436994]
["bitfinex-derivatives","SOLF0:USTF0",1741287242141,0.04928033,143.41,143.39,10.64016994]
["bitfinex-derivatives","SOLF0:USTF0",1741287242339,0.04928033,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741287243640,0.04928033,143.41,143.39,17.61446994]
["bitfinex-derivatives","SOLF0:USTF0",1741287244344,7.02328033,143.41,143.39,0.05350162]
["bitfinex-derivatives","SOLF0:USTF0",1741287244540,10.63594865,143.41,143.39,0.05350162]
["bitfinex-derivatives","SOLF0:USTF0",1741287244737,10.63594865,143.41,143.35,38.34666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287244738,10.63594865,143.41,143.35,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287244940,6.9749,143.39,143.35,17.56286832]
["bitfinex-derivatives","SOLF0:USTF0",1741287245150,1.8999,143.4,143.35,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287245740,38.34666832,143.39,143.34,38.82396717]
["bitfinex-derivatives","SOLF0:USTF0",1741287245942,38.34666832,143.39,143.36,9.75907258]
["bitfinex-derivatives","SOLF0:USTF0",1741287246242,6.9755,143.37,143.36,0.50287258]
["bitfinex-derivatives","SOLF0:USTF0",1741287246552,10.58666832,143.37,143.35,97.50970972]
["bitfinex-derivatives","SOLF0:USTF0",1741287246749,6.976,143.36,143.35,97.50970972]
["bitfinex-derivatives","SOLF0:USTF0",1741287248039,10.58666832,143.37,143.34,0.04560534]
["bitfinex-derivatives","SOLF0:USTF0",1741287248248,6.9764,143.35,143.34,0.04560534]
["bitfinex-derivatives","SOLF0:USTF0",1741287248552,10.58666832,143.37,143.34,0.04560534]
["bitfinex-derivatives","SOLF0:USTF0",1741287248741,0.04573705,143.36,143.34,0.04560534]
["bitfinex-derivatives","SOLF0:USTF0",1741287248942,7.02173705,143.36,143.34,0.04560534]
["bitfinex-derivatives","SOLF0:USTF0",1741287249143,0.04573705,143.36,143.34,0.04560534]
["bitfinex-derivatives","SOLF0:USTF0",1741287251052,0.04573705,143.36,143.27,29.11797538]
["bitfinex-derivatives","SOLF0:USTF0",1741287251053,38.34666832,143.35,143.27,29.11797538]
["bitfinex-derivatives","SOLF0:USTF0",1741287251256,10.58666832,143.32,143.27,29.11797538]
["bitfinex-derivatives","SOLF0:USTF0",1741287251551,10.58666832,143.34,143.28,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287251754,27.76,143.35,143.3,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287252248,0.05022877,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287252643,10.63689709,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287254348,6.9777,143.33,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287254752,6.9779,143.32,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287255253,12.63319709,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287255462,9.02382877,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287256045,9.02372877,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287256251,2.04652877,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287257153,0.05022877,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287257447,0.05022877,143.34,143.32,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287257846,0.05022877,143.34,143.31,7.02813432]
["bitfinex-derivatives","SOLF0:USTF0",1741287258244,0.05022877,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287259654,0.05022877,143.34,143.31,7.02823432]
["bitfinex-derivatives","SOLF0:USTF0",1741287259854,10.63689709,143.34,143.31,7.02823432]
["bitfinex-derivatives","SOLF0:USTF0",1741287260155,10.63689709,143.34,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287260352,10.58666832,143.32,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287260651,17.56456832,143.32,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287260852,10.58666832,143.32,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287261250,27.76,143.33,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287261758,27.76,143.33,143.31,7.02823432]
["bitfinex-derivatives","SOLF0:USTF0",1741287262757,34.7378,143.33,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287262956,27.76,143.33,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287263251,10.58666832,143.32,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287263451,17.56456832,143.32,143.31,0.05003432]
["bitfinex-derivatives","SOLF0:USTF0",1741287264460,6.9794,143.29,143.25,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287264756,10.58666832,143.3,143.26,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741287264957,10.58666832,143.3,143.23,133.10869402]
["bitfinex-derivatives","SOLF0:USTF0",1741287265346,10.58666832,143.3,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741287265551,6.9799,143.28,143.23,133.10869402]
["bitfinex-derivatives","SOLF0:USTF0",1741287265755,6.9799,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287265957,27.8110565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287266158,34.7906565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287266459,27.8110565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287266860,34.7908565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287267252,27.8110565,143.29,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741287267456,27.8110565,143.29,143.27,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287267653,27.8110565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287267859,27.8110565,143.29,143.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741287268762,27.8110565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287269863,27.8110565,143.29,143.27,10.58666832]
["bitfinex-derivatives","SOLF0:USTF0",1741287270065,27.8110565,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287270066,0.0510565,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287277679,0.0510565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287277975,0.0510565,143.29,143.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741287278276,10.58666832,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287278474,6.9803,143.27,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287280376,17.56666832,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287280578,10.58666832,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287281775,6.9803,143.27,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287282183,17.56676832,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287282484,10.58666832,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287282873,10.58666832,143.28,143.26,7.03187508]
["bitfinex-derivatives","SOLF0:USTF0",1741287283073,0.0510565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287283275,0.0510565,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287284091,0.0510565,143.29,143.26,10.6380434]
["bitfinex-derivatives","SOLF0:USTF0",1741287284375,0.0510565,143.29,143.27,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741287285783,0.0510565,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287287779,0.0510565,143.29,143.28,17.56646832]
["bitfinex-derivatives","SOLF0:USTF0",1741287287977,5.65e-05,143.29,143.28,17.56646832]
["bitfinex-derivatives","SOLF0:USTF0",1741287292185,5.65e-05,143.29,143.26,10.6380434]
["bitfinex-derivatives","SOLF0:USTF0",1741287292484,5.65e-05,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287292674,5.65e-05,143.29,143.26,7.03197508]
["bitfinex-derivatives","SOLF0:USTF0",1741287292879,5.65e-05,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287293383,6.98,143.28,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287293781,5.65e-05,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287293983,6.9795565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287294581,5.65e-05,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287294982,5.65e-05,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287300676,5.65e-05,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287301079,6.9796565,143.29,143.26,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1741287301575,44.31400584,143.28,143.22,29.11797538]
["bitfinex-derivatives","SOLF0:USTF0",1741287301775,48.16880584,143.28,143.22,29.11797538]
["bitfinex-derivatives","SOLF0:USTF0",1741287301986,48.16880584,143.28,143.18,286.19694415]
["bitfinex-derivatives","SOLF0:USTF0",1741287301987,48.16880584,143.28,143.2,106.20989883]
["bitfinex-derivatives","SOLF0:USTF0",1741287302190,27.74,143.28,143.2,122.78390467]
["bitfinex-derivatives","SOLF0:USTF0",1741287302686,27.74,143.31,143.22,16.57400584]
["bitfinex-derivatives","SOLF0:USTF0",1741287302878,27.74,143.31,143.24,16.57400584]
["bitfinex-derivatives","SOLF0:USTF0",1741287304083,0.04731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287304887,0.04731939,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287305287,0.04731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287305489,0.04731939,143.29,143.27,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741287305793,0.04731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287306396,0.04731939,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741287307386,0.04731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287308184,6.9803,143.27,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287309494,7.02711939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287309687,0.04731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287310091,27.78731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287310489,34.76701939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287310688,27.78731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287310996,6.9798,143.28,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287314192,6.9803,143.27,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287314498,27.78731939,143.29,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287314699,6.9803,143.27,143.26,0.04750545]
["bitfinex-derivatives","SOLF0:USTF0",1741287314999,16.57400584,143.28,143.19,11.55737862]
["bitfinex-derivatives","SOLF0:USTF0",1741287315196,16.57400584,143.23,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287315390,44.31400584,143.23,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287315590,27.74,143.23,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287315786,27.74,143.26,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287316296,0.04917464,143.24,143.23,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741287321614,7.464e-05,143.24,143.23,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741287321996,27.74,143.33,143.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741287322692,27.74,143.33,143.26,16.57400584]
["bitfinex-derivatives","SOLF0:USTF0",1741287322900,27.74,143.33,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741287322901,34.7175,143.33,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741287323200,0.05064156,143.33,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287323402,0.05064156,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741287323602,0.05064156,143.33,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287325099,6.9782,143.32,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287325296,27.79064156,143.33,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287325498,6.9784,143.31,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287325802,27.79064156,143.33,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287326302,0.05064156,143.33,143.3,0.04791242]
["bitfinex-derivatives","SOLF0:USTF0",1741287327302,0.05064156,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741287327900,6.9755,143.38,143.34,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741287328105,27.72,143.4,143.32,16.57400584]
["bitfinex-derivatives","SOLF0:USTF0",1741287328310,27.72,143.4,143.33,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741287328507,3.8707,143.41,143.33,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741287328704,27.72,143.41,143.33,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741287329113,7.02762378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287329923,0.05232378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287331626,7.02762378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287332518,0.05232378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287333326,0.05232378,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741287334018,0.05232378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287335129,6.9755,143.37,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287335325,0.05232378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287335927,7.02762378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287336327,0.05232378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287336929,0.05232378,143.38,143.36,7.02721285]
["bitfinex-derivatives","SOLF0:USTF0",1741287337232,0.05232378,143.38,143.36,0.05161285]
["bitfinex-derivatives","SOLF0:USTF0",1741287337629,0.05232378,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741287342736,0.05232378,143.38,143.37,17.56520461]
["bitfinex-derivatives","SOLF0:USTF0",1741287344627,0.05232378,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741287345639,2.378e-05,143.38,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741287347833,2.378e-05,143.38,143.37,23.5236207]
["bitfinex-derivatives","SOLF0:USTF0",1741287348040,27.7,143.48,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741287348240,27.7,143.48,143.39,44.2481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287349134,0.04869795,143.45,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741287349437,0.04869795,143.45,143.42,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1741287349739,0.04869795,143.45,143.44,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741287350038,6.9723,143.44,143.42,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1741287350538,16.59681865,143.45,143.42,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1741287350841,27.68,143.44,143.42,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1741287351241,34.6523,143.44,143.42,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1741287351438,27.68,143.44,143.42,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1741287351732,16.5481207,143.43,143.33,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287351937,20.3916207,143.43,143.36,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741287352334,20.3916207,143.43,143.33,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287352534,20.3916207,143.43,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741287352935,0.05140636,143.41,143.38,0.05257182]
["bitfinex-derivatives","SOLF0:USTF0",1741287353541,7.02500636,143.41,143.38,0.05257182]
["bitfinex-derivatives","SOLF0:USTF0",1741287354035,0.05140636,143.41,143.38,0.05257182]
["bitfinex-derivatives","SOLF0:USTF0",1741287354542,6.9745,143.39,143.38,0.05257182]
["bitfinex-derivatives","SOLF0:USTF0",1741287355846,27.68,143.4,143.31,246.7481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287356142,16.5481207,143.39,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741287356540,6.9758,143.37,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741287356741,16.5481207,143.39,143.32,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741287357039,6.976,143.36,143.34,0.04454516]
["bitfinex-derivatives","SOLF0:USTF0",1741287357537,0.05361815,143.37,143.34,0.04454516]
["bitfinex-derivatives","SOLF0:USTF0",1741287358241,6.9764,143.35,143.34,0.04454516]
["bitfinex-derivatives","SOLF0:USTF0",1741287358838,6.9764,143.35,143.27,55.3640747]
["bitfinex-derivatives","SOLF0:USTF0",1741287358839,16.5481207,143.35,143.27,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287359339,6.9782,143.32,143.28,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741287359533,16.5481207,143.35,143.27,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287359734,6.9776,143.33,143.27,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287359934,31.7194,143.36,143.27,55.3640747]
["bitfinex-derivatives","SOLF0:USTF0",1741287360135,0.05293748,143.32,143.3,0.05361784]
["bitfinex-derivatives","SOLF0:USTF0",1741287360336,0.05293748,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741287361045,0.00160951,143.32,143.31,23.5265207]
["bitfinex-derivatives","SOLF0:USTF0",1741287361343,0.00160951,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741287361549,0.00160951,143.32,143.31,23.5265207]
["bitfinex-derivatives","SOLF0:USTF0",1741287361745,27.68,143.39,143.35,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741287361938,27.68,143.39,143.31,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287362132,34.6548,143.39,143.31,18.4603207]
["bitfinex-derivatives","SOLF0:USTF0",1741287362347,27.68,143.39,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741287362642,27.68,143.39,143.33,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287362834,27.68,143.39,143.37,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741287363030,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287363640,7.02666159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287363845,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287364149,0.05086159,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287364746,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287366246,6.976,143.36,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287368253,27.73086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287368949,34.70666159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287369753,27.73086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287370850,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287372051,0.05086159,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287372250,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287372551,0.05086159,143.37,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741287373655,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287374346,0.05086159,143.37,143.35,7.02896302]
["bitfinex-derivatives","SOLF0:USTF0",1741287374854,7.02636159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287375448,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287376458,0.05086159,143.37,143.35,7.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1741287376659,0.05086159,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287377059,16.59898229,143.37,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287377250,34.656,143.36,143.35,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1741287378561,27.68,143.36,143.28,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287378751,16.5481207,143.35,143.29,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741287378950,6.978,143.32,143.28,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287379547,0.04485027,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287380254,0.04485027,143.31,143.29,7.03273904]
["bitfinex-derivatives","SOLF0:USTF0",1741287380459,0.04485027,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287381564,0.04485027,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741287382268,0.04485027,143.31,143.29,7.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1741287382764,0.04485027,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287384166,6.9789,143.3,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287384669,44.25297097,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287384967,27.70485027,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287385378,0.04485027,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287385859,7.02325027,143.31,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287386263,27.66,143.3,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287386758,34.6389,143.3,143.29,0.05373904]
["bitfinex-derivatives","SOLF0:USTF0",1741287386959,34.6389,143.3,143.23,48.1879207]
["bitfinex-derivatives","SOLF0:USTF0",1741287386960,44.2081207,143.3,143.22,11.61567862]
["bitfinex-derivatives","SOLF0:USTF0",1741287387160,16.5481207,143.28,143.22,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287387661,44.2081207,143.3,143.22,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287387862,44.2081207,143.3,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287388068,6.9801,143.28,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741287388366,0.05316084,143.27,143.24,7.03079093]
["bitfinex-derivatives","SOLF0:USTF0",1741287388678,7.03366084,143.27,143.24,0.04899093]
["bitfinex-derivatives","SOLF0:USTF0",1741287388868,27.68,143.26,143.24,0.04899093]
["bitfinex-derivatives","SOLF0:USTF0",1741287389167,6.9827,143.23,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287389870,46.2000207,143.26,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287390063,29.6519,143.26,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287390265,0.04497652,143.25,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287391867,7.02657652,143.25,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287392269,0.04497652,143.25,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287394073,0.04497652,143.25,143.23,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741287396167,0.04497652,143.25,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287397576,6.982,143.24,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287397874,16.59309722,143.25,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287398177,6.9823,143.23,143.22,0.04656284]
["bitfinex-derivatives","SOLF0:USTF0",1741287399473,6.9835,143.21,143.15,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741287399678,27.68,143.21,143.15,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741287400478,27.68,143.21,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741287400682,0.04477716,143.19,143.17,0.05182078]
["bitfinex-derivatives","SOLF0:USTF0",1741287400983,0.04477716,143.19,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741287402774,0.04477716,143.19,143.17,7.03682078]
["bitfinex-derivatives","SOLF0:USTF0",1741287403278,0.04477716,143.19,143.17,0.05182078]
["bitfinex-derivatives","SOLF0:USTF0",1741287403679,16.5481207,143.18,143.1,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741287403872,16.5481207,143.16,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741287404078,16.5481207,143.16,143.08,63.62226233]
["bitfinex-derivatives","SOLF0:USTF0",1741287404273,6.987,143.14,143.08,63.62226233]
["bitfinex-derivatives","SOLF0:USTF0",1741287404480,6.987,143.14,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741287404879,0.05263242,143.13,143.11,0.0464567]
["bitfinex-derivatives","SOLF0:USTF0",1741287405474,0.05263242,143.13,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741287405680,0.05263242,143.13,143.11,0.0464567]
["bitfinex-derivatives","SOLF0:USTF0",1741287406279,0.05263242,143.13,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741287406473,27.68,143.17,143.11,0.0464567]
["bitfinex-derivatives","SOLF0:USTF0",1741287406677,27.68,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741287406878,27.68,143.2,143.13,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287407079,29.6234,143.23,143.15,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287407282,27.68,143.23,143.15,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287407873,0.05291358,143.2,143.18,0.05227432]
["bitfinex-derivatives","SOLF0:USTF0",1741287408076,0.05291358,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741287408384,0.04575657,143.21,143.18,0.05227432]
["bitfinex-derivatives","SOLF0:USTF0",1741287408681,0.04575657,143.21,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741287413678,230.4,143.28,143.19,20.4418207]
["bitfinex-derivatives","SOLF0:USTF0",1741287413978,230.4,143.28,143.21,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287413979,27.68,143.27,143.21,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287414187,16.5481207,143.3,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741287414486,27.68,143.3,143.21,44.2281207]
["bitfinex-derivatives","SOLF0:USTF0",1741287414986,0.04649137,143.27,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287415188,0.04649137,143.27,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741287415393,0.04649137,143.27,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287415785,0.04649137,143.27,143.24,7.02612198]
["bitfinex-derivatives","SOLF0:USTF0",1741287415981,0.04649137,143.27,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287418475,27.66,143.26,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287419390,6.9813,143.25,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287420191,27.66,143.26,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287420391,0.04649137,143.27,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287422494,6.9809,143.26,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287422990,0.04649137,143.27,143.24,0.04442198]
["bitfinex-derivatives","SOLF0:USTF0",1741287424186,6.9782,143.32,143.25,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287424491,6.9782,143.32,143.27,16.5481207]
["bitfinex-derivatives","SOLF0:USTF0",1741287424791,6.9777,143.33,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741287425087,27.66,143.37,143.27,44.2081207]
["bitfinex-derivatives","SOLF0:USTF0",1741287425287,6.9776,143.33,143.27,44.2081207]
["bitfinex-derivatives","SOLF0:USTF0",1741287425480,0.05202629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287425887,6.9779,143.32,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287426082,27.71202629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287426589,6.9779,143.32,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287427581,27.71202629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287427888,0.05202629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287428285,7.02982629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287428487,0.05202629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287428686,7.02982629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287428990,0.05202629,143.33,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287429690,6.9779,143.32,143.31,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1741287431192,6.9779,143.32,142.61,660.29494303]
["bitfinex-derivatives","SOLF0:USTF0",1741287431193,44.24014699,143.33,143.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741287431388,16.5481207,143.31,143.23,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741287431595,16.5481207,143.29,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287431791,16.5481207,143.27,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287432092,6.9816,143.25,143.21,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287432394,0.04636607,143.24,143.22,0.0525609]
["bitfinex-derivatives","SOLF0:USTF0",1741287433787,27.64,143.23,143.22,0.0525609]
["bitfinex-derivatives","SOLF0:USTF0",1741287433992,27.64,143.23,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287433993,6.9837,143.21,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287434194,54.18237733,143.23,143.19,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287434790,6.9836,143.21,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741287435094,6.9836,143.21,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287435395,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287436288,0.05188465,143.2,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741287436789,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287436989,0.05188465,143.2,143.17,7.02998622]
["bitfinex-derivatives","SOLF0:USTF0",1741287437394,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287437591,0.05188465,143.2,143.18,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741287437787,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287437993,0.05188465,143.2,143.18,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741287438297,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287438494,0.05188465,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741287439183,0.05188465,143.2,143.18,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741287439590,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287440206,0.05188465,143.2,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741287445603,0.05188465,143.2,143.17,34.66988622]
["bitfinex-derivatives","SOLF0:USTF0",1741287445906,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287446313,7.03598465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287446613,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287446815,0.05188465,143.2,143.17,7.02978622]
["bitfinex-derivatives","SOLF0:USTF0",1741287447011,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287447406,7.03598465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287447606,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287448117,0.05188465,143.2,143.17,7.03008622]
["bitfinex-derivatives","SOLF0:USTF0",1741287448518,7.03568465,143.2,143.17,7.03008622]
["bitfinex-derivatives","SOLF0:USTF0",1741287449018,0.05188465,143.2,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287450221,6.9847,143.18,143.17,0.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1741287453025,0.05188465,143.2,143.12,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741287453218,6.9861,143.16,143.12,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741287454130,27.64,143.17,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287454324,0.04570444,143.15,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287454823,7.03190444,143.15,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287455530,0.04570444,143.15,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287455721,6.9867,143.14,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287456420,0.04570444,143.15,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287456626,0.04570444,143.15,143.13,7.04074226]
["bitfinex-derivatives","SOLF0:USTF0",1741287456827,7.03220444,143.15,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287457126,0.04570444,143.15,143.13,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741287457632,16.61304631,143.14,143.08,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741287457928,6.9884,143.11,143.05,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287458730,0.05021195,143.09,143.07,0.0444599]
["bitfinex-derivatives","SOLF0:USTF0",1741287459233,0.05021195,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741287460922,0.05021195,143.09,143.07,0.0444599]
["bitfinex-derivatives","SOLF0:USTF0",1741287462236,7.03941195,143.09,143.07,0.0444599]
["bitfinex-derivatives","SOLF0:USTF0",1741287462932,6.9896,143.08,143.07,0.0444599]
["bitfinex-derivatives","SOLF0:USTF0",1741287463125,6.9896,143.08,143.01,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287463126,27.64,143.08,143.01,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287463531,6.9902,143.07,143.01,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287464134,27.64,143.08,143.01,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287464337,0.04700415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287466840,7.03810415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287467435,6.9916,143.04,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287468438,0.04700415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287469434,7.03850415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287469840,6.9916,143.04,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287470627,0.04700415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287471138,6.9916,143.04,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287471939,7.03830415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287472142,0.04700415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287473235,7.03830415,143.05,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287473441,0.04700415,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741287474336,236.4853,143.13,143.03,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1741287474540,6.989,143.1,143.03,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287474842,27.64,143.12,143.03,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287475240,27.64,143.12,142.98,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741287475445,16.61304631,143.06,142.98,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741287475635,27.64,143.05,143.04,0.04936344]
["bitfinex-derivatives","SOLF0:USTF0",1741287475831,27.64,143.05,143.0,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287476035,27.64,143.05,143.03,0.05349878]
["bitfinex-derivatives","SOLF0:USTF0",1741287476339,0.04420965,143.04,143.02,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287476534,27.64,143.08,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287476743,0.04826249,143.04,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287476938,27.64,143.08,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287477141,0.04865094,143.05,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287478641,27.64,143.04,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287480145,34.6316,143.04,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287480750,27.64,143.04,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287481048,0.04865094,143.05,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287481641,0.04865094,143.05,143.03,7.03873613]
["bitfinex-derivatives","SOLF0:USTF0",1741287482334,0.04865094,143.05,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287482539,0.04865094,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741287482945,0.04865094,143.05,143.03,0.04693613]
["bitfinex-derivatives","SOLF0:USTF0",1741287483141,0.04865094,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741287484749,27.64,143.1,143.04,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287485047,27.64,143.1,143.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741287485251,6.9881,143.12,143.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741287485438,34.6281,143.12,143.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741287485644,27.64,143.12,143.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741287485946,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287486254,6.9894,143.09,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287486551,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287486957,0.04880758,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741287487850,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287488056,0.04880758,143.1,143.08,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741287488251,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287489055,0.04880758,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741287489946,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287491958,7.03750758,143.1,143.07,7.03787408]
["bitfinex-derivatives","SOLF0:USTF0",1741287492153,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287492450,0.04880758,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741287493454,0.04880758,143.1,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741287493751,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287497059,0.04880758,143.1,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741287497362,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287498160,0.04880758,143.1,143.08,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741287498458,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287499252,6.9892,143.09,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287500151,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287501247,0.04880758,143.1,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741287501961,0.04880758,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741287502852,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287503561,7.03770758,143.1,143.07,7.03787408]
["bitfinex-derivatives","SOLF0:USTF0",1741287503753,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287504159,0.04880758,143.1,143.08,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741287504866,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287505159,7.03750758,143.1,143.07,7.03797408]
["bitfinex-derivatives","SOLF0:USTF0",1741287505360,0.04880758,143.1,143.07,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741287506657,0.04880758,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741287506858,1.8768,143.17,143.08,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287507058,27.62,143.17,143.1,16.61304631]
["bitfinex-derivatives","SOLF0:USTF0",1741287507565,44.23304631,143.17,143.09,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741287508065,0.05363621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287508667,7.04053621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287509176,7.04043621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287509969,0.05363621,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741287512368,7.04073621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287512867,0.05363621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287513470,0.05363621,143.14,143.12,7.04028757]
["bitfinex-derivatives","SOLF0:USTF0",1741287514873,6.9872,143.13,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287515073,0.05363621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287516373,0.05363621,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741287518873,0.05363621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287520778,0.05363621,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741287521279,0.05363621,143.14,143.12,7.03998757]
["bitfinex-derivatives","SOLF0:USTF0",1741287521471,0.05363621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287522274,7.04063621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287522468,27.65363621,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287522673,38.28790373,143.14,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287523080,6.9872,143.13,143.12,0.05268757]
["bitfinex-derivatives","SOLF0:USTF0",1741287523379,38.28790373,143.14,143.06,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287523575,10.63426752,143.11,143.06,38.815954]
["bitfinex-derivatives","SOLF0:USTF0",1741287523777,6.9887,143.1,143.06,45.806254]
["bitfinex-derivatives","SOLF0:USTF0",1741287524281,17.62266752,143.11,143.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741287524480,0.04858357,143.09,143.07,7.03691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287525283,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287526484,6.9896,143.08,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287529083,7.03788357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287529477,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287530181,0.04858357,143.09,143.07,7.03701052]
["bitfinex-derivatives","SOLF0:USTF0",1741287530679,6.9896,143.08,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287531275,7.03788357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287531682,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287531877,6.9896,143.08,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287534187,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287536185,0.04858357,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741287536583,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287536787,7.03808357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287536984,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287537386,0.04858357,143.09,143.07,7.03681052]
["bitfinex-derivatives","SOLF0:USTF0",1741287539200,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287539882,0.04858357,143.09,143.07,7.03671052]
["bitfinex-derivatives","SOLF0:USTF0",1741287540292,0.04858357,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741287540794,7.03798357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287541092,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287541292,7.03808357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287541488,0.04858357,143.09,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287541886,6.9896,143.08,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287542787,34.5896,143.08,143.07,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1741287544889,27.6,143.08,142.98,29.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741287545088,16.62291455,143.06,142.98,29.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741287545291,16.62291455,143.06,142.98,36.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741287545483,16.62291455,143.06,142.98,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741287545889,6.993,143.01,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741287546587,17.64419618,143.02,142.98,7.04655886]
["bitfinex-derivatives","SOLF0:USTF0",1741287546992,0.04887698,143.01,142.98,7.04655886]
["bitfinex-derivatives","SOLF0:USTF0",1741287547490,0.04887698,143.01,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287547898,0.04887698,143.01,142.98,10.70385504]
["bitfinex-derivatives","SOLF0:USTF0",1741287548398,0.04887698,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741287548595,0.04887698,143.01,143.0,17.64499618]
["bitfinex-derivatives","SOLF0:USTF0",1741287549602,0.04887698,143.01,142.99,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741287549791,0.04887698,143.01,142.98,10.70385504]
["bitfinex-derivatives","SOLF0:USTF0",1741287550101,0.04887698,143.01,142.99,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741287552702,0.04887698,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741287553100,0.04887698,143.01,142.98,0.05235886]
["bitfinex-derivatives","SOLF0:USTF0",1741287553997,0.04887698,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741287556604,18.52563641,143.11,143.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741287556804,34.5889,143.1,143.02,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287557307,113.57826976,143.21,143.08,33.28207282]
["bitfinex-derivatives","SOLF0:USTF0",1741287557502,113.57826976,143.21,143.18,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287557797,113.57826976,143.21,143.18,44.24103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287558003,113.62609169,143.21,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741287558198,113.62609169,143.21,143.18,44.28690046]
["bitfinex-derivatives","SOLF0:USTF0",1741287558400,113.62609169,143.21,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741287559302,113.62609169,143.21,143.18,51.27120046]
["bitfinex-derivatives","SOLF0:USTF0",1741287559507,113.62609169,143.21,143.2,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287559709,107.45709169,143.21,143.2,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287559906,107.05915833,143.21,143.2,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287560208,0.04782193,143.21,143.2,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287560410,0.04782193,143.21,143.2,23.62473641]
["bitfinex-derivatives","SOLF0:USTF0",1741287561306,27.58,143.29,143.2,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287561504,27.58,143.29,143.21,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287561810,27.58,143.29,143.19,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287562210,27.58,143.29,143.19,23.62483641]
["bitfinex-derivatives","SOLF0:USTF0",1741287562413,0.05106351,143.25,143.23,0.04788453]
["bitfinex-derivatives","SOLF0:USTF0",1741287566915,0.05106351,143.25,143.23,16.68892094]
["bitfinex-derivatives","SOLF0:USTF0",1741287567312,0.05106351,143.25,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741287568205,0.05106351,143.25,143.23,23.67082094]
["bitfinex-derivatives","SOLF0:USTF0",1741287568505,0.05106351,143.25,143.23,0.04788453]
["bitfinex-derivatives","SOLF0:USTF0",1741287569715,0.05106351,143.25,143.23,7.03008453]
["bitfinex-derivatives","SOLF0:USTF0",1741287569915,0.05106351,143.25,143.23,0.04788453]
["bitfinex-derivatives","SOLF0:USTF0",1741287570310,0.05106351,143.25,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741287571416,0.05106351,143.25,143.23,23.67112094]
["bitfinex-derivatives","SOLF0:USTF0",1741287575120,0.05106351,143.25,143.23,16.68892094]
["bitfinex-derivatives","SOLF0:USTF0",1741287576727,0.05106351,143.25,143.23,0.04788453]
["bitfinex-derivatives","SOLF0:USTF0",1741287582122,1.9315,143.32,143.24,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287582423,2.0097,143.39,143.28,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287582632,27.54,143.38,143.3,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287582927,6.9769,143.34,143.3,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287583115,27.54,143.38,143.28,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287583425,16.64103641,143.36,143.26,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287583622,0.0486728,143.33,143.31,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1741287584123,2.0136728,143.33,143.31,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1741287584321,6.9779,143.32,143.31,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1741287585116,8.9911728,143.33,143.31,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1741287585427,2.0136728,143.33,143.31,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1741287585623,6.9779,143.32,143.31,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1741287586629,2.0136728,143.33,143.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741287586831,1.8663,143.31,143.23,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741287587525,1.8663,143.31,143.22,51.16353641]
["bitfinex-derivatives","SOLF0:USTF0",1741287587724,6.9811,143.26,143.22,51.16353641]
["bitfinex-derivatives","SOLF0:USTF0",1741287587931,6.9811,143.26,143.22,44.18103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287588130,6.9811,143.26,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287589027,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287589721,6.9806,143.27,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287589920,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287590326,6.9806,143.27,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287590934,6.9808,143.26,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287591326,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287591535,6.9806,143.27,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287592934,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287593130,6.9806,143.27,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287594834,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287596437,0.05305007,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741287597440,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287597631,0.05305007,143.28,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741287597831,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287598031,0.05305007,143.28,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741287598236,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287598639,0.05305007,143.28,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741287598835,0.05305007,143.28,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287599327,6.9808,143.26,143.25,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1741287600734,6.9813,143.25,143.23,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287601138,9.0204,143.27,143.24,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741287601334,2.0398,143.27,143.23,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287601540,2.00245007,143.28,143.23,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287601541,0.05305007,143.28,143.23,9.69797862]
["bitfinex-derivatives","SOLF0:USTF0",1741287601937,0.05305007,143.28,143.24,0.052385]
["bitfinex-derivatives","SOLF0:USTF0",1741287602840,6.9811,143.26,143.24,0.052385]
["bitfinex-derivatives","SOLF0:USTF0",1741287603143,1.98715007,143.28,143.24,0.052385]
["bitfinex-derivatives","SOLF0:USTF0",1741287603348,6.9813,143.26,143.24,0.052385]
["bitfinex-derivatives","SOLF0:USTF0",1741287603536,1.98715007,143.28,143.24,0.052385]
["bitfinex-derivatives","SOLF0:USTF0",1741287604042,1.98715007,143.28,143.22,45.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1741287604043,18.62818648,143.28,143.22,45.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1741287604241,16.64103641,143.26,143.22,38.89917448]
["bitfinex-derivatives","SOLF0:USTF0",1741287604444,6.9823,143.23,143.22,26.56277448]
["bitfinex-derivatives","SOLF0:USTF0",1741287604639,6.9823,143.23,143.22,23.86297448]
["bitfinex-derivatives","SOLF0:USTF0",1741287605741,6.9828,143.22,143.21,9.74675767]
["bitfinex-derivatives","SOLF0:USTF0",1741287607050,6.9828,143.22,143.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741287607243,23.62383641,143.22,143.21,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741287608155,6.9837,143.2,143.19,102.06387585]
["bitfinex-derivatives","SOLF0:USTF0",1741287608451,51.16473641,143.2,143.19,95.89467585]
["bitfinex-derivatives","SOLF0:USTF0",1741287608645,44.18103641,143.2,143.18,0.04944323]
["bitfinex-derivatives","SOLF0:USTF0",1741287608849,6.9842,143.19,143.18,0.04944323]
["bitfinex-derivatives","SOLF0:USTF0",1741287609253,44.18103641,143.2,143.18,0.04944323]
["bitfinex-derivatives","SOLF0:USTF0",1741287609754,6.9842,143.19,143.18,0.04944323]
["bitfinex-derivatives","SOLF0:USTF0",1741287610142,6.9842,143.19,143.18,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741287610449,6.9856,143.17,143.11,70.92272345]
["bitfinex-derivatives","SOLF0:USTF0",1741287610642,27.54,143.16,143.11,77.91082345]
["bitfinex-derivatives","SOLF0:USTF0",1741287610838,27.54,143.16,143.1,149.41075259]
["bitfinex-derivatives","SOLF0:USTF0",1741287610839,27.54,143.16,143.1,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741287611247,27.54,143.16,143.1,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741287611450,0.04971249,143.14,143.1,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1741287612352,7.03671249,143.14,143.1,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741287612552,0.04971249,143.14,143.06,18.61903641]
["bitfinex-derivatives","SOLF0:USTF0",1741287612846,0.04971249,143.14,143.06,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741287613449,6.9878,143.12,143.08,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741287613657,27.54,143.12,143.06,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741287614148,0.04437892,143.1,143.06,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741287615254,0.04437892,143.1,143.06,18.61903641]
["bitfinex-derivatives","SOLF0:USTF0",1741287615755,0.04437892,143.1,143.06,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741287616556,0.04437892,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741287618152,0.04437892,143.1,143.06,46.15903641]
["bitfinex-derivatives","SOLF0:USTF0",1741287618959,0.04437892,143.1,143.06,29.518]
["bitfinex-derivatives","SOLF0:USTF0",1741287619259,0.04437892,143.1,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741287619457,0.04437892,143.1,143.06,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741287620558,6.9895,143.09,143.05,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741287620958,7.03317892,143.1,143.05,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741287621660,0.04437892,143.1,143.05,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741287622159,0.04437892,143.1,143.07,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741287622659,0.04437892,143.1,143.05,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741287622858,0.04437892,143.1,143.08,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741287623646,0.04437892,143.1,143.05,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741287623647,16.64103641,143.17,143.06,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287623855,27.54,143.17,143.1,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287624055,18.67343641,143.19,143.1,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287624056,27.54,143.19,143.1,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287624257,27.54,143.19,143.11,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741287624650,6.9854,143.17,143.11,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741287624855,0.04974801,143.16,143.14,0.04680759]
["bitfinex-derivatives","SOLF0:USTF0",1741287625051,27.54,143.19,143.14,0.04680759]
["bitfinex-derivatives","SOLF0:USTF0",1741287625261,27.54,143.19,143.15,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741287625962,27.54,143.19,143.14,0.04680759]
["bitfinex-derivatives","SOLF0:USTF0",1741287626460,0.04749329,143.18,143.14,0.04680759]
["bitfinex-derivatives","SOLF0:USTF0",1741287627152,0.04749329,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741287628357,27.54,143.24,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741287628561,27.54,143.24,143.16,44.18103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287628755,6.9824,143.23,143.17,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741287629161,6.9824,143.23,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741287629362,27.54,143.24,143.17,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741287629665,0.0511037,143.22,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287630569,7.0339037,143.22,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287631467,6.9833,143.21,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287631767,0.0511037,143.22,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287632062,6.9833,143.21,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287632655,7.0342037,143.22,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287632858,0.0511037,143.22,143.2,0.05033813]
["bitfinex-derivatives","SOLF0:USTF0",1741287633766,0.0511037,143.22,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741287634161,0.0511037,143.22,143.2,7.03383813]
["bitfinex-derivatives","SOLF0:USTF0",1741287634463,27.52,143.28,143.2,16.69137454]
["bitfinex-derivatives","SOLF0:USTF0",1741287634660,194.0,143.31,143.25,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741287634968,194.0,143.31,143.21,29.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741287634969,27.52,143.31,143.22,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287635668,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287635863,6.9808,143.26,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287636066,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287636370,0.04814694,143.28,143.25,7.02511922]
["bitfinex-derivatives","SOLF0:USTF0",1741287636561,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287636967,0.04814694,143.28,143.25,7.02511922]
["bitfinex-derivatives","SOLF0:USTF0",1741287637167,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287637965,6.9803,143.27,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287638660,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287638864,6.9808,143.26,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287641660,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287641661,6.9806,143.27,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287641860,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287642264,6.9806,143.27,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287643062,6.9807,143.27,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287643463,0.04814694,143.28,143.25,0.04411922]
["bitfinex-derivatives","SOLF0:USTF0",1741287643663,0.04814694,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741287643859,27.52,143.34,143.26,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741287644174,16.64103641,143.38,143.27,44.16103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287644471,16.64103641,143.38,143.28,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741287644676,27.52,143.37,143.28,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1741287645271,0.05328984,143.34,143.31,0.0444281]
["bitfinex-derivatives","SOLF0:USTF0",1741287645462,6.9779,143.32,143.31,0.0444281]
["bitfinex-derivatives","SOLF0:USTF0",1741287646774,6.9776,143.33,143.31,0.0444281]
["bitfinex-derivatives","SOLF0:USTF0",1741287646969,0.05328984,143.34,143.31,0.0444281]
["bitfinex-derivatives","SOLF0:USTF0",1741287648365,6.9779,143.32,143.31,0.0444281]
["bitfinex-derivatives","SOLF0:USTF0",1741287651476,6.9779,143.32,143.31,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741287652064,6.9779,143.32,143.26,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741287652271,6.9803,143.27,143.23,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741287653078,16.64103641,143.28,143.22,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741287653472,0.04912994,143.27,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287653673,6.9808,143.26,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287654072,0.04912994,143.27,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287654279,6.9813,143.25,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287654576,0.04912994,143.27,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287654782,6.981,143.26,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287654983,0.04912994,143.27,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287656985,0.04912994,143.27,143.24,7.03042321]
["bitfinex-derivatives","SOLF0:USTF0",1741287657577,0.04912994,143.27,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287658078,6.9811,143.26,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287658480,0.04912994,143.27,143.24,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1741287658788,16.64103641,143.26,143.17,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741287658984,16.64103641,143.24,143.17,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741287659992,16.64103641,143.24,143.17,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741287660182,16.64103641,143.24,143.19,0.04991578]
["bitfinex-derivatives","SOLF0:USTF0",1741287660183,6.9833,143.21,143.19,0.04991578]
["bitfinex-derivatives","SOLF0:USTF0",1741287660494,27.5,143.21,143.19,0.04991578]
["bitfinex-derivatives","SOLF0:USTF0",1741287660692,16.64103641,143.2,143.12,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741287660885,6.9861,143.16,143.12,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741287661088,6.9861,143.16,143.12,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1741287661386,27.5,143.17,143.12,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741287661888,0.0497679,143.16,143.13,0.04415525]
["bitfinex-derivatives","SOLF0:USTF0",1741287662185,27.5,143.17,143.15,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741287662693,27.5,143.17,143.14,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741287662891,27.5,143.17,143.13,0.04415525]
["bitfinex-derivatives","SOLF0:USTF0",1741287663191,0.05104425,143.16,143.13,0.04415525]
["bitfinex-derivatives","SOLF0:USTF0",1741287663493,27.5,143.19,143.13,0.04415525]
["bitfinex-derivatives","SOLF0:USTF0",1741287663789,27.5,143.19,143.12,50.14463641]
["bitfinex-derivatives","SOLF0:USTF0",1741287664189,27.5,143.19,143.16,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741287664390,27.5,143.19,143.14,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287664586,34.4843,143.19,143.12,50.14463641]
["bitfinex-derivatives","SOLF0:USTF0",1741287664886,0.04512785,143.18,143.15,0.05098854]
["bitfinex-derivatives","SOLF0:USTF0",1741287665089,27.5,143.22,143.16,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287665297,27.5,143.22,143.19,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741287665679,27.5,143.22,143.16,16.64103641]
["bitfinex-derivatives","SOLF0:USTF0",1741287665885,27.5,143.22,143.2,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741287666288,27.54972477,143.22,143.2,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741287666493,27.54972477,143.22,143.2,7.03692863]
["bitfinex-derivatives","SOLF0:USTF0",1741287666993,27.54972477,143.22,143.2,0.05352863]
["bitfinex-derivatives","SOLF0:USTF0",1741287667294,16.64103641,143.29,143.2,16.69456504]
["bitfinex-derivatives","SOLF0:USTF0",1741287667492,27.5,143.28,143.21,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741287667789,34.4804,143.27,143.21,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741287668290,6.979,143.3,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741287668493,0.05378436,143.25,143.23,0.04665495]
["bitfinex-derivatives","SOLF0:USTF0",1741287668990,0.04509051,143.25,143.23,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1741287669891,6.9818,143.24,143.23,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1741287670191,0.04509051,143.25,143.23,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1741287670393,34.4818,143.24,143.23,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1741287671496,27.5,143.24,143.17,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741287671689,27.5,143.24,143.16,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741287671690,54.02651196,143.24,143.16,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741287672091,54.02651196,143.24,143.15,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741287672092,6.9845,143.19,143.15,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741287672783,0.04617444,143.18,143.16,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1741287673397,6.9852,143.17,143.16,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1741287675301,0.04617444,143.18,143.16,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1741287676498,6.9852,143.17,143.16,0.05352982]
["bitfinex-derivatives","SOLF0:USTF0",1741287676694,0.04617444,143.18,143.11,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741287676999,26.5726864,143.18,143.09,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741287677397,1.9393,143.17,143.09,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741287677599,6.9875,143.13,143.09,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741287677790,27.5,143.12,143.05,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741287677991,6.9892,143.09,143.05,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741287678508,6.9892,143.09,143.07,0.04997894]
["bitfinex-derivatives","SOLF0:USTF0",1741287678693,7.04203936,143.08,143.07,0.04997894]
["bitfinex-derivatives","SOLF0:USTF0",1741287679202,0.05243936,143.08,143.02,9.65970529]
["bitfinex-derivatives","SOLF0:USTF0",1741287679399,27.5,143.07,143.02,9.65970529]
["bitfinex-derivatives","SOLF0:USTF0",1741287680303,27.5,143.07,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287680703,6.9909,143.06,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287681101,27.5,143.07,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287683720,6.9914,143.05,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287684118,27.5,143.07,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287684322,6.9907,143.06,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287685921,6.9911,143.05,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287686225,27.5,143.07,143.03,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1741287686426,26.52651196,143.06,142.97,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741287686628,26.52651196,143.06,142.98,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741287686830,26.52651196,143.06,142.97,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741287687018,6.9919,143.04,142.97,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741287687218,27.5,143.03,142.99,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741287687432,27.5,143.03,142.97,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741287687826,0.04722984,143.02,143.0,0.04701132]
["bitfinex-derivatives","SOLF0:USTF0",1741287688635,6.993,143.01,143.0,0.04701132]
["bitfinex-derivatives","SOLF0:USTF0",1741287690223,0.04722984,143.02,142.95,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741287690625,6.9948,142.98,142.95,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741287690829,27.52,142.97,142.95,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741287691434,27.5650916,142.97,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287691834,27.5650916,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741287692133,27.52,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287692818,27.52,142.99,142.96,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741287693122,27.52,142.99,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741287693318,27.56718349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287693936,34.56138349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287694137,27.56718349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287695334,34.56168349,142.99,142.95,8.96374305]
["bitfinex-derivatives","SOLF0:USTF0",1741287695540,34.56168349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287695732,34.56168349,142.99,142.95,8.96414305]
["bitfinex-derivatives","SOLF0:USTF0",1741287695931,6.9948,142.98,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287696330,27.56718349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287697835,27.56718349,142.99,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741287698238,27.56718349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287698634,27.56718349,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287698834,27.56718349,142.99,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287699043,6.9953,142.97,142.95,1.96824305]
["bitfinex-derivatives","SOLF0:USTF0",1741287699230,6.9953,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287699426,27.56718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287699628,44.21315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287700230,6.9952,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287700433,44.21315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287700642,16.64597616,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287700831,6.9955,142.96,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287702135,44.21315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287703344,6.9948,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287704043,6.9953,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287704241,44.21315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287705740,27.56718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287705941,0.04718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287706147,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287706348,6.9953,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287706646,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287706848,27.52,142.98,142.95,7.04234305]
["bitfinex-derivatives","SOLF0:USTF0",1741287707039,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287707940,6.9955,142.96,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287708847,6.9954,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287710233,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287710434,6.9955,142.96,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287710646,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287711149,6.9954,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287711448,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287711945,34.5147,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287712144,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287713547,34.5146,142.98,142.95,7.04224305]
["bitfinex-derivatives","SOLF0:USTF0",1741287714039,27.52,142.98,142.95,7.04224305]
["bitfinex-derivatives","SOLF0:USTF0",1741287714232,27.52,142.98,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741287714433,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287714634,27.52,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741287714846,27.52,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287715348,7.04148349,142.99,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741287715555,34.56148349,142.99,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741287715845,6.9947,142.98,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741287716046,27.56718349,142.99,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741287716449,27.56718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287717037,27.56718349,142.99,142.97,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741287717951,34.56148349,142.99,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741287718344,27.56718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287718544,6.9946,142.98,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741287718749,0.04718349,142.99,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741287719348,0.04718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287720345,0.04718349,142.99,142.97,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741287720849,0.04718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287721055,16.69315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287721263,6.9946,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287721558,16.69315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287722149,0.04718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287722357,7.04148349,142.99,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741287722555,0.04718349,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287722850,16.69315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287723059,6.9949,142.98,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287723551,16.69315965,142.99,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287723849,16.64597616,142.97,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287724054,34.4955,142.96,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287724453,27.5,142.96,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287725358,34.4955,142.96,142.95,0.04654305]
["bitfinex-derivatives","SOLF0:USTF0",1741287730464,6.9975,142.92,142.88,9.65970529]
["bitfinex-derivatives","SOLF0:USTF0",1741287730661,44.14597616,142.92,142.88,9.65970529]
["bitfinex-derivatives","SOLF0:USTF0",1741287730964,6.9989,142.89,142.88,9.65970529]
["bitfinex-derivatives","SOLF0:USTF0",1741287732054,6.9989,142.89,142.88,7.07860529]
["bitfinex-derivatives","SOLF0:USTF0",1741287733568,16.69465297,142.9,142.87,105.75753692]
["bitfinex-derivatives","SOLF0:USTF0",1741287733569,6.9994,142.88,142.87,105.75753692]
["bitfinex-derivatives","SOLF0:USTF0",1741287733760,51.14537616,142.88,142.87,0.04727349]
["bitfinex-derivatives","SOLF0:USTF0",1741287734660,44.14597616,142.88,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287735863,7.0012,142.85,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287736269,7.0500125,142.86,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287736461,0.0494125,142.86,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287737071,0.0494125,142.86,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741287737371,0.0494125,142.86,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287737570,0.0494125,142.86,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741287737764,0.0494125,142.86,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287738865,7.0011,142.85,142.82,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741287739565,7.0014,142.84,142.81,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741287739770,16.69538866,142.86,142.81,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741287739969,7.001,142.85,142.82,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741287740272,7.001,142.85,142.78,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741287740469,7.001,142.85,142.81,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741287740673,7.0017,142.84,142.78,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741287740870,0.04521339,142.83,142.78,18.67667616]
["bitfinex-derivatives","SOLF0:USTF0",1741287741065,0.04521339,142.83,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741287741380,0.04521339,142.83,142.78,18.67667616]
["bitfinex-derivatives","SOLF0:USTF0",1741287741564,7.0024,142.82,142.78,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741287741871,27.54521339,142.83,142.78,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741287742075,44.19118955,142.83,142.78,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741287743065,16.64597616,142.8,142.77,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741287743370,27.5,142.79,142.74,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741287743872,0.0471955,142.8,142.74,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741287744076,0.0471955,142.8,142.75,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287744281,0.0471955,142.8,142.77,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741287744573,0.0471955,142.8,142.74,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741287745581,7.0039,142.79,142.75,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741287746572,16.69317166,142.8,142.75,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741287746763,23.69657166,142.8,142.75,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741287746968,16.64597616,142.78,142.74,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741287747169,16.64597616,142.76,142.69,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741287747370,16.64597616,142.76,142.66,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287747570,16.64597616,142.76,142.69,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741287747774,7.0059,142.75,142.66,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287747980,0.04493689,142.72,142.68,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287748280,7.0056,142.76,142.68,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287748469,27.5,142.77,142.68,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287748872,27.5,142.77,142.7,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287749176,27.5,142.77,142.71,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741287749478,0.05292974,142.75,142.72,16.69358049]
["bitfinex-derivatives","SOLF0:USTF0",1741287749775,7.0034,142.8,142.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741287750372,7.0034,142.8,142.75,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741287750769,27.52,142.81,142.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741287751071,7.05226224,142.79,142.76,0.05204276]
["bitfinex-derivatives","SOLF0:USTF0",1741287751280,0.04806224,142.79,142.76,0.05204276]
["bitfinex-derivatives","SOLF0:USTF0",1741287751480,16.64597616,142.84,142.76,0.05204276]
["bitfinex-derivatives","SOLF0:USTF0",1741287751676,16.64597616,142.86,142.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741287751868,16.64597616,142.86,142.78,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741287752282,22.53816,142.85,142.78,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741287752483,7.0022,142.83,142.79,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741287752979,0.04614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287754882,7.0023,142.82,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287755184,27.56614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287755977,7.0028,142.82,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287756485,27.56614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287756782,7.0028,142.81,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287758176,7.0025,142.82,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287758482,27.56614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287758880,34.56814845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287759074,27.56614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287759275,0.04614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287759478,0.04614845,142.83,142.8,7.05322345]
["bitfinex-derivatives","SOLF0:USTF0",1741287759777,0.04614845,142.83,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287760084,7.04824845,142.83,142.8,7.05322345]
["bitfinex-derivatives","SOLF0:USTF0",1741287760381,22.53816,142.85,142.8,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1741287760586,22.53816,142.85,142.8,16.69619961]
["bitfinex-derivatives","SOLF0:USTF0",1741287760973,22.53816,142.85,142.8,44.19619961]
["bitfinex-derivatives","SOLF0:USTF0",1741287761174,8.695e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741287761378,28.4371,142.94,142.84,44.14597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287761581,27.5,142.94,142.86,16.64597616]
["bitfinex-derivatives","SOLF0:USTF0",1741287761780,0.04774959,142.9,142.88,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1741287762384,0.04774959,142.9,142.88,7.04466875]
["bitfinex-derivatives","SOLF0:USTF0",1741287762887,0.04774959,142.9,142.88,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1741287767788,6.9989,142.89,142.88,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1741287769582,0.04774959,142.9,142.88,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1741287770582,0.04774959,142.9,142.88,7.04426875]
["bitfinex-derivatives","SOLF0:USTF0",1741287770782,0.04774959,142.9,142.88,27.54526875]
["bitfinex-derivatives","SOLF0:USTF0",1741287771181,27.5,142.97,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741287771378,27.5,142.97,142.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741287771584,6.9961,142.95,142.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741287772183,6.9961,142.95,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741287772378,0.04566442,142.93,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741287772587,0.04566442,142.93,142.9,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1741287773087,6.9977,142.92,142.9,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1741287773483,0.04566442,142.93,142.9,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1741287773886,0.04566442,142.93,142.91,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741287774282,0.04566442,142.93,142.9,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1741287775090,0.04566442,142.93,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741287775286,0.04566442,142.93,142.9,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1741287775587,0.04566442,142.93,142.91,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741287775890,0.04566442,142.93,142.9,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1741287776088,0.04566442,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741287776494,0.9371,142.99,142.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741287776794,29.4709,143.0,142.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741287777091,27.48,143.0,142.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741287777287,27.48,143.0,142.95,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741287777495,27.48,143.0,142.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741287777683,7.04702721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287778084,0.05282721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287778492,0.05282721,142.99,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741287778687,0.05282721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287778989,0.05282721,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287779993,0.05282721,142.99,142.97,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741287780597,0.05282721,142.99,142.97,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741287781197,0.05282721,142.99,142.97,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741287781892,0.05282721,142.99,142.97,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741287782095,0.05282721,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287783188,0.05282721,142.99,142.97,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1741287783794,0.05282721,142.99,142.97,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741287783992,0.05282721,142.99,142.97,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741287784294,0.05282721,142.99,142.96,34.52533736]
["bitfinex-derivatives","SOLF0:USTF0",1741287784693,0.05282721,142.99,142.96,27.53023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287784892,0.05282721,142.99,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741287785694,0.05282721,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287788200,0.05282721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287789403,0.05282721,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287792200,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287792606,2.721e-05,142.99,142.98,27.14182847]
["bitfinex-derivatives","SOLF0:USTF0",1741287793102,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287794003,2.721e-05,142.99,142.96,44.15756583]
["bitfinex-derivatives","SOLF0:USTF0",1741287794004,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287794504,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287795800,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287796004,2.721e-05,142.99,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741287796208,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287797103,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287797805,2.721e-05,142.99,142.97,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741287797995,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287798606,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287803203,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287803706,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287804108,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287804405,2.721e-05,142.99,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741287805513,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287806007,2.721e-05,142.99,142.98,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741287806201,2.721e-05,142.99,142.98,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741287806607,2.721e-05,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287810807,2.721e-05,142.99,142.96,27.51023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287811112,2.721e-05,142.99,142.96,27.49023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287811311,2.721e-05,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287812110,6.99412721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287812614,2.721e-05,142.99,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741287813215,2.721e-05,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287815714,6.99412721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287815918,34.43412721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287816313,27.44002721,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287816709,2.721e-05,142.99,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287818223,6.995,142.97,142.96,0.05023736]
["bitfinex-derivatives","SOLF0:USTF0",1741287818611,6.9961,142.95,142.91,76.93127994]
["bitfinex-derivatives","SOLF0:USTF0",1741287819215,6.9957,142.96,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741287819422,6.9957,142.96,142.91,69.93357994]
["bitfinex-derivatives","SOLF0:USTF0",1741287819719,45.98122847,142.98,142.91,69.93357994]
["bitfinex-derivatives","SOLF0:USTF0",1741287819924,0.04961456,142.95,142.92,0.05319746]
["bitfinex-derivatives","SOLF0:USTF0",1741287820316,7.04601456,142.95,142.92,0.05319746]
["bitfinex-derivatives","SOLF0:USTF0",1741287820720,0.04961456,142.95,142.92,0.05319746]
["bitfinex-derivatives","SOLF0:USTF0",1741287820920,0.04961456,142.95,142.92,16.70052593]
["bitfinex-derivatives","SOLF0:USTF0",1741287821623,1.456e-05,142.95,142.94,23.64382847]
["bitfinex-derivatives","SOLF0:USTF0",1741287827330,1.456e-05,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741287830531,1.456e-05,142.95,142.94,23.64382847]
["bitfinex-derivatives","SOLF0:USTF0",1741287833546,1.456e-05,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741287834544,1.8922,143.01,142.94,16.64732847]
["bitfinex-derivatives","SOLF0:USTF0",1741287834938,1.8922,143.01,142.96,16.64732847]
["bitfinex-derivatives","SOLF0:USTF0",1741287835141,1.8728,143.02,142.98,16.64732847]
["bitfinex-derivatives","SOLF0:USTF0",1741287835338,1.8728,143.02,142.96,44.08732847]
["bitfinex-derivatives","SOLF0:USTF0",1741287835544,1.8728,143.02,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741287835844,7.04611003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287836141,6.994,142.99,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287836342,0.05231003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287837247,27.49231003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287837448,6.994,142.99,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287839151,34.48611003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287839352,27.49231003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287839750,0.05231003,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287840150,0.05231003,143.0,142.98,7.04056697]
["bitfinex-derivatives","SOLF0:USTF0",1741287840443,0.05231003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287840653,0.05231003,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287841647,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287842352,1.003e-05,143.0,142.98,16.69359544]
["bitfinex-derivatives","SOLF0:USTF0",1741287842551,1.003e-05,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287843755,6.99371003,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287844455,1.003e-05,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287845057,6.994,142.99,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287845556,1.003e-05,143.0,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287846153,6.994,142.99,142.98,0.04626697]
["bitfinex-derivatives","SOLF0:USTF0",1741287846659,27.44,142.99,142.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741287846871,6.995,142.97,142.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741287848061,31.2827,142.99,142.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741287849258,31.2827,142.99,142.96,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741287849660,6.99371003,143.0,142.96,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741287849661,1.003e-05,143.0,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741287850058,1.003e-05,143.0,142.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741287850654,1.003e-05,143.0,142.98,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741287850855,1.003e-05,143.0,142.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741287851053,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287851760,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287852551,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287854159,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287854367,6.99361003,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287854765,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287855462,6.99381003,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287855670,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287857568,6.99381003,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287857770,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287858173,1.003e-05,143.0,142.98,7.04335848]
["bitfinex-derivatives","SOLF0:USTF0",1741287858372,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287859265,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287861173,1.003e-05,143.0,142.99,23.64132847]
["bitfinex-derivatives","SOLF0:USTF0",1741287863279,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287864174,6.99391003,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287864376,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287864978,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287866779,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287867283,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287872076,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287872279,1.003e-05,143.0,142.98,7.04315848]
["bitfinex-derivatives","SOLF0:USTF0",1741287872779,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287873380,1.003e-05,143.0,142.98,7.04305848]
["bitfinex-derivatives","SOLF0:USTF0",1741287873679,1.003e-05,143.0,142.98,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1741287874080,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287877585,1.003e-05,143.0,142.99,23.64132847]
["bitfinex-derivatives","SOLF0:USTF0",1741287878381,1.003e-05,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741287884484,1.003e-05,143.0,142.99,17.6417176]
["bitfinex-derivatives","SOLF0:USTF0",1741287886387,1.003e-05,143.0,142.99,10.6477176]
["bitfinex-derivatives","SOLF0:USTF0",1741287887089,1.003e-05,143.0,142.99,17.6417176]
["bitfinex-derivatives","SOLF0:USTF0",1741287897297,6.9898,143.08,143.04,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741287897486,6.9898,143.08,143.03,10.6477176]
["bitfinex-derivatives","SOLF0:USTF0",1741287897692,33.2312,143.09,143.03,10.6477176]
["bitfinex-derivatives","SOLF0:USTF0",1741287897888,5.8312,143.09,143.03,10.6477176]
["bitfinex-derivatives","SOLF0:USTF0",1741287898193,33.2312,143.09,143.03,10.6477176]
["bitfinex-derivatives","SOLF0:USTF0",1741287898391,0.04455171,143.07,143.05,10.69293886]
["bitfinex-derivatives","SOLF0:USTF0",1741287900295,0.04455171,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741287900498,15.32623226,143.14,143.05,38.09293886]
["bitfinex-derivatives","SOLF0:USTF0",1741287900689,15.32623226,143.14,143.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741287900891,25.75129412,143.15,143.13,10.6477176]
["bitfinex-derivatives","SOLF0:USTF0",1741287901702,25.80171463,143.15,143.13,10.69223573]
["bitfinex-derivatives","SOLF0:USTF0",1741287901896,6.9867,143.14,143.13,10.69223573]
["bitfinex-derivatives","SOLF0:USTF0",1741287902098,25.80171463,143.15,143.13,10.69223573]
["bitfinex-derivatives","SOLF0:USTF0",1741287902496,6.9867,143.14,143.13,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1741287902703,25.80171463,143.15,143.13,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1741287902908,4.01132051,143.15,143.13,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1741287903300,10.99792051,143.15,143.13,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1741287903699,4.01132051,143.15,143.13,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1741287903900,0.05042051,143.15,143.13,16.6519417]
["bitfinex-derivatives","SOLF0:USTF0",1741287904896,1.9733,143.2,143.13,44.0319417]
["bitfinex-derivatives","SOLF0:USTF0",1741287905207,1.9733,143.2,143.16,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287905399,29.3319,143.22,143.16,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287905400,1.9519,143.22,143.16,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287905605,27.38,143.23,143.16,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287905902,1.8869,143.24,143.16,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287906098,0.05079865,143.21,143.18,16.65234309]
["bitfinex-derivatives","SOLF0:USTF0",1741287906302,1.8869,143.24,143.2,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287906599,3.8798,143.26,143.22,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287906920,285.67539576,143.29,143.24,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287907201,292.65509576,143.29,143.24,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287907406,285.67539576,143.29,143.26,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287907604,0.04739823,143.28,143.26,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287909098,0.04739823,143.28,143.25,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1741287909300,0.04739823,143.28,143.26,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287909699,0.04739823,143.28,143.25,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1741287909900,6.9808,143.26,143.25,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1741287910405,27.36,143.27,143.2,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287911107,6.983,143.22,143.2,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287911509,0.05180021,143.22,143.2,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1741287912901,27.41180021,143.22,143.16,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287913104,2.0165,143.21,143.14,43.96742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287913708,6.985,143.18,143.14,43.96742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287913902,2.0165,143.21,143.14,43.96742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287914105,2.0165,143.21,143.18,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287914309,16.60742357,143.29,143.18,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287914310,27.36,143.24,143.18,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287914504,0.0505624,143.19,143.18,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287914704,27.36,143.24,143.2,0.04801046]
["bitfinex-derivatives","SOLF0:USTF0",1741287915006,27.36,143.24,143.18,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287915314,0.04454045,143.23,143.21,0.04473858]
["bitfinex-derivatives","SOLF0:USTF0",1741287915505,0.04454045,143.23,143.15,31.50742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287916712,0.04454045,143.23,143.18,0.04424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287917213,6.9837,143.21,143.18,0.04424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287917420,0.04454045,143.23,143.18,0.04424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287917711,0.04454045,143.23,143.19,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287917907,7.02694045,143.23,143.19,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287918102,0.04454045,143.23,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1741287919014,0.04454045,143.23,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287919212,0.04454045,143.23,143.19,50.99742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287920310,0.04454045,143.23,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287920714,1.97094045,143.23,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287923417,6.9829,143.22,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287924113,6.9835,143.21,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287924519,1.97094045,143.23,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287925223,8.95334045,143.23,143.19,41.374]
["bitfinex-derivatives","SOLF0:USTF0",1741287925615,1.97094045,143.23,143.19,41.374]
["bitfinex-derivatives","SOLF0:USTF0",1741287925821,8.95344045,143.23,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741287926018,8.95344045,143.23,143.19,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1741287926811,8.95344045,143.23,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741287927015,1.97094045,143.23,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741287927424,1.97094045,143.23,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287927625,6.9837,143.2,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287927826,1.97094045,143.23,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287928625,6.9832,143.22,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287928819,1.97094045,143.23,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287929320,6.9837,143.2,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287929518,1.8581,143.22,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287930319,6.9837,143.2,143.19,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287930525,34.3237,143.2,143.19,34.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741287930725,27.34,143.2,143.18,1.40424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287932423,34.3238,143.2,143.18,1.40424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287932927,27.34,143.2,143.18,1.40424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287933225,0.04454045,143.23,143.18,1.40424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287933438,27.34,143.22,143.18,18.01167044]
["bitfinex-derivatives","SOLF0:USTF0",1741287934227,27.34,143.22,143.18,35.47167044]
["bitfinex-derivatives","SOLF0:USTF0",1741287935925,27.34,143.22,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287936327,6.9842,143.19,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287937130,7.03578508,143.2,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287937327,0.05168508,143.2,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287937530,6.9842,143.19,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287946228,0.05168508,143.2,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287946823,6.9842,143.19,143.18,18.86424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287947127,6.9842,143.19,143.18,17.50424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287948636,34.3242,143.19,143.18,17.50424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287953655,27.34,143.19,143.18,17.50424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287955660,34.3242,143.19,143.18,17.50424687]
["bitfinex-derivatives","SOLF0:USTF0",1741287957557,6.9886,143.1,143.09,39.01317252]
["bitfinex-derivatives","SOLF0:USTF0",1741287957760,6.9886,143.1,143.09,32.15657252]
["bitfinex-derivatives","SOLF0:USTF0",1741287960360,27.34,143.14,143.09,32.15657252]
["bitfinex-derivatives","SOLF0:USTF0",1741287960753,0.04958664,143.13,143.1,0.05168762]
["bitfinex-derivatives","SOLF0:USTF0",1741287961361,27.34,143.17,143.1,0.05168762]
["bitfinex-derivatives","SOLF0:USTF0",1741287961565,27.34,143.17,143.1,16.65911119]
["bitfinex-derivatives","SOLF0:USTF0",1741287962667,0.05365332,143.15,143.12,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741287962865,0.05365332,143.15,143.1,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287963067,0.05365332,143.15,143.12,0.0508307]
["bitfinex-derivatives","SOLF0:USTF0",1741287963262,0.05365332,143.15,143.13,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741287963463,0.05365332,143.15,143.12,0.0508307]
["bitfinex-derivatives","SOLF0:USTF0",1741287963759,0.05365332,143.15,143.13,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741287964155,27.34,143.17,143.12,0.0508307]
["bitfinex-derivatives","SOLF0:USTF0",1741287964356,0.62069128,143.27,143.12,0.0508307]
["bitfinex-derivatives","SOLF0:USTF0",1741287964357,6.9804,143.27,143.21,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741287964557,157.91604254,143.29,143.19,43.94742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287964966,16.60742357,143.27,143.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741287965163,16.60742357,143.27,143.17,20.64672357]
["bitfinex-derivatives","SOLF0:USTF0",1741287965361,16.60742357,143.25,143.17,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741287965561,27.34,143.24,143.17,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741287965768,0.05053718,143.24,143.22,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1741287966065,0.05053718,143.24,143.17,20.64672357]
["bitfinex-derivatives","SOLF0:USTF0",1741287966570,0.05053718,143.24,143.19,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741287969263,6.9824,143.23,143.19,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741287969463,0.05053718,143.24,143.19,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741287969664,16.60742357,143.23,143.19,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741287970168,16.60742357,143.21,143.19,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741287970367,34.3237,143.2,143.19,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741287973177,30.84,143.2,143.12,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741287973368,16.60742357,143.17,143.12,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741287973670,27.34,143.16,143.12,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741287973870,6.9866,143.15,143.12,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741287974274,7.03977794,143.15,143.12,1.92566901]
["bitfinex-derivatives","SOLF0:USTF0",1741287974577,6.987,143.14,143.12,1.92566901]
["bitfinex-derivatives","SOLF0:USTF0",1741287974978,6.9872,143.13,143.12,0.04846901]
["bitfinex-derivatives","SOLF0:USTF0",1741287975379,23.59462357,143.13,143.12,0.04846901]
["bitfinex-derivatives","SOLF0:USTF0",1741287975676,0.05317794,143.15,143.12,0.04846901]
["bitfinex-derivatives","SOLF0:USTF0",1741287977474,7.03937794,143.15,143.12,0.04846901]
["bitfinex-derivatives","SOLF0:USTF0",1741287978879,0.05317794,143.15,143.12,0.04846901]
["bitfinex-derivatives","SOLF0:USTF0",1741287979197,6.9849,143.18,143.12,18.63409258]
["bitfinex-derivatives","SOLF0:USTF0",1741287979380,6.9844,143.19,143.12,18.63409258]
["bitfinex-derivatives","SOLF0:USTF0",1741287979577,16.60742357,143.24,143.14,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287979779,27.34,143.21,143.14,16.60742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287979979,34.3236,143.21,143.14,43.94742357]
["bitfinex-derivatives","SOLF0:USTF0",1741287980182,34.3236,143.21,143.16,0.0448956]
["bitfinex-derivatives","SOLF0:USTF0",1741287980483,0.04502464,143.19,143.16,0.0448956]
["bitfinex-derivatives","SOLF0:USTF0",1741287980682,34.3236,143.21,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741287981783,0.04729395,143.2,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741287982379,7.03109395,143.2,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741287983081,7.03109395,143.2,143.16,0.0448956]
["bitfinex-derivatives","SOLF0:USTF0",1741287983082,6.9852,143.17,143.16,0.0448956]
["bitfinex-derivatives","SOLF0:USTF0",1741287983978,34.3252,143.17,143.16,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741287984276,6.9877,143.12,143.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1741287984482,34.3277,143.12,143.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1741287985379,34.3277,143.12,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287988481,27.34,143.12,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287989082,34.3277,143.12,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287989991,6.9881,143.11,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287990383,27.34,143.12,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287994193,0.04462027,143.13,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287994795,0.04462027,143.13,143.1,18.52279602]
["bitfinex-derivatives","SOLF0:USTF0",1741287995286,0.04462027,143.13,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287995487,0.04462027,143.13,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741287995691,0.04462027,143.13,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287996096,0.04462027,143.13,143.1,18.52289602]
["bitfinex-derivatives","SOLF0:USTF0",1741287996298,27.34,143.17,143.1,11.53439602]
["bitfinex-derivatives","SOLF0:USTF0",1741287996798,221.34,143.23,143.13,26.60065711]
["bitfinex-derivatives","SOLF0:USTF0",1741287997094,6.9819,143.24,143.16,26.60065711]
["bitfinex-derivatives","SOLF0:USTF0",1741287997290,27.34,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741287997495,0.05354943,143.21,143.19,0.04834573]
["bitfinex-derivatives","SOLF0:USTF0",1741287997800,27.34,143.24,143.19,0.04834573]
["bitfinex-derivatives","SOLF0:USTF0",1741287997994,426.35252684,143.31,143.19,0.04834573]
["bitfinex-derivatives","SOLF0:USTF0",1741287998299,6.9826,143.23,143.17,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741287998692,6.9826,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741287998900,0.04525309,143.21,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741287999197,27.34,143.24,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288000404,0.0513018,143.23,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288002802,6.9831,143.22,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288003006,0.0513018,143.23,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288003499,6.9836,143.21,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288003701,0.0513018,143.23,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288003905,6.9831,143.22,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288004506,6.9833,143.21,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288005806,6.9837,143.2,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288006300,6.9836,143.21,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288006499,0.0513018,143.23,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288006899,6.9837,143.2,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288007808,0.0513018,143.23,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288008305,0.0513018,143.23,143.2,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741288008608,0.0513018,143.23,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288008805,6.9832,143.22,143.19,0.05177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288009007,0.0513018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288009806,6.9837,143.2,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288011027,34.3034,143.21,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288011407,27.32,143.21,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288012116,27.3713018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288012504,34.3538018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288012914,27.3713018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288013209,6.9833,143.21,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288013415,27.3713018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288013711,27.3713018,143.23,143.19,21.72567012]
["bitfinex-derivatives","SOLF0:USTF0",1741288013908,27.3713018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288014113,6.983,143.22,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288014310,27.3713018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288014616,34.3539018,143.23,143.19,21.72587012]
["bitfinex-derivatives","SOLF0:USTF0",1741288014809,27.3713018,143.23,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288016016,6.983,143.22,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288017316,0.0513018,143.23,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741288018021,27.32,143.25,143.19,14.74177012]
["bitfinex-derivatives","SOLF0:USTF0",1741288018221,27.32,143.25,143.2,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741288018608,1.8848,143.3,143.25,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741288018807,27.32,143.29,143.2,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741288019017,26.60065711,143.34,143.2,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741288019318,27.32,143.33,143.26,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741288019517,6.9787,143.31,143.23,0.04673354]
["bitfinex-derivatives","SOLF0:USTF0",1741288019818,0.05250902,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741288020022,27.32,143.32,143.26,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1741288020322,34.2974,143.33,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741288020625,6.9785,143.31,143.27,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741288020816,190.65669296,143.39,143.27,29.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741288021007,6.9764,143.36,143.28,26.60065711]
["bitfinex-derivatives","SOLF0:USTF0",1741288021209,6.9764,143.36,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288021425,36.39553908,143.41,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288021426,27.32,143.38,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288021615,34.295,143.38,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288021817,27.32,143.38,143.31,7.0295396]
["bitfinex-derivatives","SOLF0:USTF0",1741288022024,27.32,143.38,143.32,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741288022614,27.32,143.38,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288022818,6.9779,143.32,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288023121,27.3,143.32,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288024321,27.3,143.34,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288024630,6.9779,143.32,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288025223,6.9776,143.33,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288025423,27.3,143.34,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288025824,34.2772,143.34,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288026220,27.3,143.34,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288026426,6.9779,143.32,143.31,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1741288029031,6.9784,143.31,143.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1741288029229,6.9784,143.31,143.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1741288029230,26.60065711,143.33,143.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1741288029432,26.60065711,143.3,143.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1741288029734,34.2794,143.29,143.28,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741288029933,27.3,143.29,143.2,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741288030137,26.60065711,143.27,143.2,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741288030435,27.3,143.29,143.2,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741288030624,27.3,143.29,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288031022,0.05200329,143.26,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288031230,34.2815,143.25,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288031740,27.3,143.25,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288032332,27.3,143.25,143.23,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741288032829,27.3,143.25,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288033435,6.9823,143.23,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288033638,27.3,143.25,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288034131,6.9821,143.24,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288034336,27.3,143.25,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288034832,27.3,143.25,143.22,7.02842631]
["bitfinex-derivatives","SOLF0:USTF0",1741288035341,27.3,143.25,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288036242,34.2814,143.25,143.22,7.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1741288037643,27.3,143.25,143.22,7.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1741288037946,7.03300329,143.26,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741288037947,0.05200329,143.26,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741288039335,0.05200329,143.26,143.22,0.04602631]
["bitfinex-derivatives","SOLF0:USTF0",1741288039336,0.05200329,143.26,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741288040041,27.3,143.3,143.27,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741288040231,27.3,143.3,143.24,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741288040638,26.60065711,143.37,143.25,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741288040838,6.9773,143.34,143.25,29.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741288041047,6.9773,143.34,143.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741288041241,27.3,143.36,143.28,0.04522353]
["bitfinex-derivatives","SOLF0:USTF0",1741288041242,6.9765,143.35,143.28,0.04522353]
["bitfinex-derivatives","SOLF0:USTF0",1741288041440,6.9765,143.35,143.27,26.60065711]
["bitfinex-derivatives","SOLF0:USTF0",1741288041441,27.3,143.38,143.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741288041648,27.3,143.38,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288041847,6.9758,143.37,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288042647,27.3,143.38,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288043853,6.9765,143.35,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288044052,27.3,143.38,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288044258,27.3,143.38,143.3,7.02935535]
["bitfinex-derivatives","SOLF0:USTF0",1741288044449,27.3,143.38,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288044848,6.9761,143.36,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288045153,27.3,143.38,143.3,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1741288045565,230.4,143.41,143.3,53.93131246]
["bitfinex-derivatives","SOLF0:USTF0",1741288045858,27.28,143.4,143.31,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741288046058,6.9748,143.39,143.36,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741288046357,27.28,143.41,143.32,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741288046557,27.28,143.41,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288047049,6.9738,143.41,143.37,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741288047558,27.28,143.42,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288048847,6.9754,143.38,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288049050,27.28,143.42,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288049344,6.9754,143.38,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288049550,27.28,143.42,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288049961,27.28,143.41,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288050364,6.9755,143.37,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288051064,34.2555,143.37,143.36,0.04457647]
["bitfinex-derivatives","SOLF0:USTF0",1741288052161,27.28,143.37,143.28,29.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741288052764,53.88065711,143.37,143.28,29.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741288052960,6.9787,143.31,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741288053160,27.28,143.33,143.26,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741288053464,0.04718913,143.3,143.28,0.05059672]
["bitfinex-derivatives","SOLF0:USTF0",1741288053856,27.28,143.33,143.28,0.05059672]
["bitfinex-derivatives","SOLF0:USTF0",1741288054057,27.28,143.36,143.28,0.05059672]
["bitfinex-derivatives","SOLF0:USTF0",1741288054256,6.9761,143.36,143.29,26.60065711]
["bitfinex-derivatives","SOLF0:USTF0",1741288054572,27.28,143.37,143.3,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741288054763,6.9769,143.35,143.31,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741288054965,6.9769,143.35,143.3,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741288055260,27.28,143.37,143.32,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1741288057565,6.9766,143.35,143.32,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1741288057870,27.28,143.37,143.32,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1741288058167,6.9768,143.35,143.32,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1741288059166,27.28,143.39,143.32,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1741288059369,27.28,143.39,143.3,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741288059569,27.28,143.39,143.34,0.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1741288060469,27.28,143.4,143.34,0.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1741288060670,6.9752,143.38,143.34,0.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1741288060861,6.9752,143.38,143.3,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741288061066,6.9752,143.38,143.35,0.04642327]
["bitfinex-derivatives","SOLF0:USTF0",1741288061268,27.28,143.4,143.35,0.04642327]
["bitfinex-derivatives","SOLF0:USTF0",1741288061671,6.9747,143.39,143.35,0.04642327]
["bitfinex-derivatives","SOLF0:USTF0",1741288061876,27.28,143.4,143.35,0.04642327]
["bitfinex-derivatives","SOLF0:USTF0",1741288062171,6.9737,143.41,143.38,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741288062361,6.9737,143.41,143.35,0.04642327]
["bitfinex-derivatives","SOLF0:USTF0",1741288062673,6.9737,143.41,143.37,0.04554292]
["bitfinex-derivatives","SOLF0:USTF0",1741288063168,6.9737,143.41,143.38,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741288064165,26.60065711,143.46,143.37,0.04554292]
["bitfinex-derivatives","SOLF0:USTF0",1741288064166,27.28,143.46,143.37,0.04554292]
["bitfinex-derivatives","SOLF0:USTF0",1741288064460,27.28,143.46,143.35,26.60065711]
["bitfinex-derivatives","SOLF0:USTF0",1741288064663,6.973,143.43,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288065165,27.28,143.46,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288065375,6.9728,143.43,143.4,7.0230618]
["bitfinex-derivatives","SOLF0:USTF0",1741288065768,6.9728,143.43,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288066164,6.9735,143.41,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288066770,6.9729,143.43,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288067870,16.54944837,143.45,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288068275,6.9735,143.41,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288068574,34.2335,143.41,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288069570,27.26,143.41,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288070877,34.2335,143.41,143.4,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1741288075982,50.78294837,143.41,143.4,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288078587,6.975,143.38,143.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1741288080278,0.04671411,143.39,143.36,0.04851887]
["bitfinex-derivatives","SOLF0:USTF0",1741288080478,6.9755,143.37,143.36,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288080677,34.2355,143.37,143.36,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288081589,6.9764,143.35,143.34,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288081885,16.54944837,143.35,143.24,11.55138372]
["bitfinex-derivatives","SOLF0:USTF0",1741288082075,6.9799,143.28,143.24,11.55138372]
["bitfinex-derivatives","SOLF0:USTF0",1741288082672,27.26,143.31,143.24,11.55138372]
["bitfinex-derivatives","SOLF0:USTF0",1741288082673,6.9806,143.27,143.24,11.55138372]
["bitfinex-derivatives","SOLF0:USTF0",1741288082874,6.9806,143.27,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288083286,0.0485979,143.28,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288085588,7.0286979,143.28,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288085787,0.0485979,143.28,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288088887,6.9803,143.27,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288089194,34.2403,143.27,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288091689,50.78974837,143.27,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288092690,34.2403,143.27,143.26,0.05049285]
["bitfinex-derivatives","SOLF0:USTF0",1741288093393,50.78974837,143.27,143.26,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288093984,50.78974837,143.27,143.2,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741288093985,43.80944837,143.27,143.2,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1741288094188,6.9831,143.22,143.2,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1741288094393,27.28,143.22,143.2,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1741288095194,27.32661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288096193,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288099398,7.02951232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288099599,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288101001,6.9833,143.21,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288101202,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288103305,7.02961232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288103599,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288105503,7.02941232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288105711,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288106604,7.02961232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288106806,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288107306,7.02961232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288107610,0.04661232,143.22,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288107808,1.21533841,143.32,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288107999,16.54944837,143.3,143.2,16.63938347]
["bitfinex-derivatives","SOLF0:USTF0",1741288108197,16.54944837,143.3,143.2,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1741288108512,6.9807,143.27,143.2,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1741288109005,0.04652047,143.25,143.22,7.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1741288109508,0.04652047,143.25,143.22,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1741288111403,7.02802047,143.25,143.22,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1741288112008,0.04652047,143.25,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741288112715,0.04652047,143.25,143.22,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1741288113006,16.54944837,143.34,143.22,16.59431953]
["bitfinex-derivatives","SOLF0:USTF0",1741288113213,27.28,143.33,143.22,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288113417,16.54944837,143.34,143.22,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288113706,6.979,143.3,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741288114217,16.54944837,143.36,143.27,0.05380841]
["bitfinex-derivatives","SOLF0:USTF0",1741288114511,27.28,143.34,143.28,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741288114704,27.28,143.34,143.31,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741288114904,27.28,143.34,143.28,18.56484837]
["bitfinex-derivatives","SOLF0:USTF0",1741288115501,27.28,143.34,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288117011,6.9778,143.33,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288117207,27.28,143.34,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288117905,6.9784,143.31,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288119515,6.9781,143.32,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288119708,43.82944837,143.34,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288120112,27.28,143.34,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288120616,16.54944837,143.36,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288120911,27.26,143.36,143.3,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1741288121113,27.26,143.36,143.3,16.59622279]
["bitfinex-derivatives","SOLF0:USTF0",1741288121414,27.26,143.36,143.33,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741288122114,27.26,143.36,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288122619,27.26,143.36,143.33,7.02247187]
["bitfinex-derivatives","SOLF0:USTF0",1741288123415,27.26,143.36,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288124120,6.9765,143.35,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288124310,27.26,143.36,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288124622,34.2362,143.36,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288125526,6.9765,143.35,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288126022,6.9764,143.35,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288127110,6.9769,143.34,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288130219,23.52634837,143.34,143.33,0.04507187]
["bitfinex-derivatives","SOLF0:USTF0",1741288136022,6.9784,143.31,143.3,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1741288136220,34.2384,143.31,143.3,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1741288136515,34.2384,143.31,143.23,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741288136516,27.26,143.31,143.23,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741288136720,27.26,143.31,143.18,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288136721,16.54944837,143.27,143.18,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288136920,27.26,143.26,143.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741288137225,16.54944837,143.25,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288137412,0.05292424,143.24,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288137611,16.54944837,143.23,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288137911,34.2432,143.22,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288138117,27.26,143.22,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288142624,0.05292424,143.24,143.21,7.02898247]
["bitfinex-derivatives","SOLF0:USTF0",1741288142815,0.05292424,143.24,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288144321,0.05292424,143.24,143.21,7.02898247]
["bitfinex-derivatives","SOLF0:USTF0",1741288145427,0.05292424,143.24,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741288148121,0.05292424,143.24,143.21,1.97058247]
["bitfinex-derivatives","SOLF0:USTF0",1741288148832,0.05292424,143.24,143.21,8.95338247]
["bitfinex-derivatives","SOLF0:USTF0",1741288149529,0.05292424,143.24,143.21,1.97058247]
["bitfinex-derivatives","SOLF0:USTF0",1741288149734,0.05292424,143.24,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288150231,6.9828,143.22,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288156424,23.53224837,143.22,143.21,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1741288156735,6.9847,143.18,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288159351,27.30851894,143.19,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288160146,34.29291894,143.19,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288161944,27.30851894,143.19,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288162444,34.29281894,143.19,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288162645,27.30851894,143.19,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288163646,6.9847,143.18,143.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288164052,16.54944837,143.18,143.16,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741288164556,6.9852,143.17,143.16,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741288165847,6.9877,143.12,143.11,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741288166355,27.26,143.14,143.11,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741288167055,27.31338321,143.14,143.11,1.91886086]
["bitfinex-derivatives","SOLF0:USTF0",1741288167552,34.30038321,143.14,143.11,1.91886086]
["bitfinex-derivatives","SOLF0:USTF0",1741288167753,27.31338321,143.14,143.11,1.91886086]
["bitfinex-derivatives","SOLF0:USTF0",1741288167946,27.31338321,143.14,143.11,8.90696086]
["bitfinex-derivatives","SOLF0:USTF0",1741288168145,0.05338321,143.14,143.11,1.91886086]
["bitfinex-derivatives","SOLF0:USTF0",1741288168351,16.54944837,143.19,143.11,1.91886086]
["bitfinex-derivatives","SOLF0:USTF0",1741288168550,27.26,143.18,143.11,18.46830923]
["bitfinex-derivatives","SOLF0:USTF0",1741288168849,27.26,143.18,143.11,18.41924837]
["bitfinex-derivatives","SOLF0:USTF0",1741288169054,27.26,143.18,143.15,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741288169451,27.31276431,143.18,143.15,7.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1741288169650,27.31276431,143.18,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741288169852,0.05276431,143.18,143.15,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1741288170250,230.5,143.23,143.15,16.59933509]
["bitfinex-derivatives","SOLF0:USTF0",1741288170456,27.26,143.23,143.15,16.59933509]
["bitfinex-derivatives","SOLF0:USTF0",1741288170954,6.9836,143.21,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741288171459,0.04715733,143.21,143.19,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741288171852,0.04715733,143.21,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741288172157,27.26,143.25,143.19,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741288173258,16.54944837,143.24,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288173658,6.9828,143.22,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288175051,16.54944837,143.24,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288175252,6.9824,143.23,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288175563,16.54944837,143.24,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288175857,27.26,143.25,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288177652,27.26,143.27,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288178060,34.2404,143.27,143.22,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741288178359,27.26,143.27,143.21,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1741288179361,27.26,143.27,143.23,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741288180146,34.2405,143.27,143.23,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741288180551,27.26,143.27,143.24,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741288180750,27.26,143.27,143.2,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741288180950,27.26,143.27,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288182771,27.26,143.27,143.24,7.03502168]
["bitfinex-derivatives","SOLF0:USTF0",1741288182953,27.26,143.27,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288183259,6.9811,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288184148,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288184554,27.26,143.27,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288184861,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288185757,6.9812,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288186466,6.9805,143.27,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288186958,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288187169,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288187353,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288187554,6.9811,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288187863,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288188162,6.9812,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288189260,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288189567,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288193262,6.9806,143.27,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288193561,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288194563,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288198159,43.78944837,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288198462,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288198864,6.9811,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288199263,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288201063,6.981,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288201262,27.24,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288201461,43.78944837,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288202159,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288204062,27.22,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288204551,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288205363,43.76944837,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288205870,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288206566,6.9809,143.26,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288206860,27.22,143.28,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288207667,6.9813,143.25,143.24,0.05322168]
["bitfinex-derivatives","SOLF0:USTF0",1741288210361,6.9813,143.25,143.24,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288210768,0.04772672,143.26,143.24,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288211664,27.26772672,143.26,143.24,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288212172,0.04772672,143.26,143.24,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288212963,27.22,143.31,143.24,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288213269,27.22,143.31,143.25,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288213465,27.22,143.31,143.25,18.48134837]
["bitfinex-derivatives","SOLF0:USTF0",1741288213664,27.22,143.31,143.25,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741288214156,27.22,143.3,143.25,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741288214672,27.22,143.3,143.26,0.04487937]
["bitfinex-derivatives","SOLF0:USTF0",1741288214879,27.22,143.32,143.26,0.04487937]
["bitfinex-derivatives","SOLF0:USTF0",1741288215075,6.9794,143.29,143.26,0.04487937]
["bitfinex-derivatives","SOLF0:USTF0",1741288215278,27.22,143.32,143.28,0.0453266]
["bitfinex-derivatives","SOLF0:USTF0",1741288215575,6.9794,143.29,143.28,0.0453266]
["bitfinex-derivatives","SOLF0:USTF0",1741288215777,27.22,143.32,143.28,0.0453266]
["bitfinex-derivatives","SOLF0:USTF0",1741288216276,6.9794,143.29,143.28,0.0453266]
["bitfinex-derivatives","SOLF0:USTF0",1741288216866,27.22,143.32,143.28,0.0453266]
["bitfinex-derivatives","SOLF0:USTF0",1741288217574,232.3691,143.37,143.28,0.0453266]
["bitfinex-derivatives","SOLF0:USTF0",1741288217575,230.44,143.37,143.29,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288217775,27.22,143.36,143.29,18.40224837]
["bitfinex-derivatives","SOLF0:USTF0",1741288218171,27.22,143.36,143.3,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741288218371,27.22,143.36,143.31,0.0466435]
["bitfinex-derivatives","SOLF0:USTF0",1741288218575,27.22,143.36,143.31,1.9975435]
["bitfinex-derivatives","SOLF0:USTF0",1741288218775,16.54944837,143.4,143.31,18.54699187]
["bitfinex-derivatives","SOLF0:USTF0",1741288218986,27.22,143.39,143.31,18.54699187]
["bitfinex-derivatives","SOLF0:USTF0",1741288219176,27.22,143.39,143.33,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741288219477,27.22,143.39,143.34,0.05088379]
["bitfinex-derivatives","SOLF0:USTF0",1741288220482,114.66799588,143.41,143.34,0.05088379]
["bitfinex-derivatives","SOLF0:USTF0",1741288220681,114.66799588,143.41,143.35,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288220870,114.66799588,143.41,143.36,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741288221075,114.66799588,143.41,143.37,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288221283,114.66799588,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741288221476,105.43429588,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741288221780,105.43429588,143.48,143.42,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741288221975,105.43429588,143.48,143.41,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288222485,132.63429588,143.48,143.39,43.74944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288222784,132.63429588,143.48,143.43,0.05299133]
["bitfinex-derivatives","SOLF0:USTF0",1741288222983,6.9718,143.45,143.43,0.05299133]
["bitfinex-derivatives","SOLF0:USTF0",1741288223482,6.9712,143.46,143.43,0.05299133]
["bitfinex-derivatives","SOLF0:USTF0",1741288223783,132.63429588,143.48,143.43,0.05299133]
["bitfinex-derivatives","SOLF0:USTF0",1741288224086,6.9721,143.44,143.43,0.05299133]
["bitfinex-derivatives","SOLF0:USTF0",1741288224984,34.1721,143.44,143.43,0.05299133]
["bitfinex-derivatives","SOLF0:USTF0",1741288226584,6.9749,143.39,143.36,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741288226979,27.2,143.4,143.36,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741288227783,0.04771331,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288228177,6.9747,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288228377,27.2,143.4,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288228577,0.04614407,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288228889,7.02104407,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288229189,0.04614407,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288230589,6.975,143.38,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288231880,0.04614407,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288232490,7.02064407,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288233184,0.04614407,143.39,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288234489,6.975,143.38,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288235392,23.52444837,143.38,143.37,0.05009746]
["bitfinex-derivatives","SOLF0:USTF0",1741288236881,16.54944837,143.38,143.25,16.54944837]
["bitfinex-derivatives","SOLF0:USTF0",1741288237085,16.54944837,143.34,143.23,22.28774837]
["bitfinex-derivatives","SOLF0:USTF0",1741288237298,16.54944837,143.32,143.23,22.28774837]
["bitfinex-derivatives","SOLF0:USTF0",1741288237594,27.18,143.33,143.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741288237595,6.98,143.28,143.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741288237793,27.18,143.29,143.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741288238198,0.05379513,143.27,143.24,0.05122128]
["bitfinex-derivatives","SOLF0:USTF0",1741288239090,0.05379513,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741288239784,0.05379513,143.27,143.25,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741288239984,0.05379513,143.27,143.24,0.05122128]
["bitfinex-derivatives","SOLF0:USTF0",1741288241505,0.05379513,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741288241887,26.5281363,143.36,143.24,0.05122128]
["bitfinex-derivatives","SOLF0:USTF0",1741288242087,27.18,143.35,143.3,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741288242293,27.18,143.35,143.23,32.2664363]
["bitfinex-derivatives","SOLF0:USTF0",1741288242493,27.18,143.34,143.23,32.2664363]
["bitfinex-derivatives","SOLF0:USTF0",1741288242795,27.18,143.34,143.26,26.5281363]
["bitfinex-derivatives","SOLF0:USTF0",1741288243094,0.04912967,143.3,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741288243290,1.987,143.38,143.27,27.23274816]
["bitfinex-derivatives","SOLF0:USTF0",1741288243291,1.8835,143.39,143.27,27.23274816]
["bitfinex-derivatives","SOLF0:USTF0",1741288243486,27.18,143.37,143.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741288243785,6.9763,143.36,143.32,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741288244386,27.18,143.37,143.31,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741288244596,27.18,143.37,143.33,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1741288245701,6.9769,143.34,143.33,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1741288246297,6.9766,143.35,143.33,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1741288247997,6.9761,143.36,143.33,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1741288248299,27.18,143.37,143.33,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1741288248900,256.8281363,143.43,143.33,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1741288249196,29.1567,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288249395,6.9743,143.4,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288249896,29.1567,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288250098,6.9745,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288250607,1.9767,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288250907,27.18,143.41,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288251808,230.3,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288252101,27.18,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288252690,6.9743,143.4,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288252891,27.18,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288254008,6.9743,143.4,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288254704,6.9748,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288254906,53.7081363,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288257201,6.9745,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288257707,6.9742,143.4,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288258014,53.7081363,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288258307,6.9747,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288259114,6.975,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288259611,53.7081363,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288259912,6.9749,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288260211,34.1549,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288260412,6.975,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288260609,27.18,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288262414,6.9738,143.41,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741288262913,34.1533,143.42,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741288263307,27.18,143.42,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741288263508,6.975,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288263710,27.18,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288263911,34.1533,143.42,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741288264210,34.1533,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288264409,27.18,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288264600,6.975,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288265715,43.73884435,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288266213,6.975,143.39,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288266815,6.975,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288267019,34.155,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288267317,27.18,143.38,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288267620,16.55884435,143.44,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288267812,27.18,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288268111,27.18,143.43,143.38,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741288268307,27.18,143.43,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288268513,27.18,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288269308,6.9738,143.41,143.37,7.02131853]
["bitfinex-derivatives","SOLF0:USTF0",1741288269714,6.9738,143.41,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288270415,27.18,143.42,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288270606,3.9661,143.45,143.38,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741288270813,31.1261,143.45,143.37,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1741288271009,6.9736,143.41,143.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741288271210,1.8684,143.46,143.4,0.04774943]
["bitfinex-derivatives","SOLF0:USTF0",1741288271521,27.16,143.45,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288271917,1.8684,143.46,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288272105,27.16,143.45,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288273518,6.9725,143.43,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288274319,27.16,143.45,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288275413,34.132,143.45,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288275717,27.16,143.46,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288275919,34.1315,143.46,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288276115,18.58924435,143.5,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288276311,27.16,143.49,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288276707,6.9702,143.48,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288276918,27.16,143.49,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288277220,16.55884435,143.48,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288277711,6.9725,143.43,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288277914,16.55884435,143.48,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288278417,6.971,143.47,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741288278817,16.55884435,143.48,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741288279311,6.9711,143.46,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741288280116,6.9711,143.46,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288280417,27.16,143.49,143.42,0.04725591]
["bitfinex-derivatives","SOLF0:USTF0",1741288280821,34.1298,143.49,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741288281117,34.1298,143.49,143.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741288281315,34.1298,143.49,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288281510,27.16,143.49,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288281715,27.16,143.5,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288282024,16.55884435,143.52,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288282025,27.16,143.51,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288282213,27.16,143.52,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288282617,34.1285,143.52,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288282818,27.16,143.52,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288283325,6.9693,143.5,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741288283916,27.16,143.52,143.46,7.02385859]
["bitfinex-derivatives","SOLF0:USTF0",1741288284122,16.55884435,143.5,143.46,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1741288284622,6.9728,143.43,143.37,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741288284824,34.1328,143.43,143.37,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741288285012,27.16,143.43,143.37,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741288285315,27.16,143.46,143.38,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288285720,0.05274857,143.43,143.41,7.01784931]
["bitfinex-derivatives","SOLF0:USTF0",1741288286224,7.02534857,143.43,143.41,0.04454931]
["bitfinex-derivatives","SOLF0:USTF0",1741288286415,0.05274857,143.43,143.41,0.04454931]
["bitfinex-derivatives","SOLF0:USTF0",1741288286918,0.05274857,143.43,143.41,7.01774931]
["bitfinex-derivatives","SOLF0:USTF0",1741288287624,0.05274857,143.43,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741288288131,16.55884435,143.52,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741288288322,27.14,143.49,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741288288623,27.14,143.49,143.42,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288288818,27.14,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741288289019,27.14,143.49,143.42,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288289325,27.14,143.49,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741288289532,34.11,143.49,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741288289729,27.14,143.49,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288289916,27.14,143.49,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741288290725,27.14,143.49,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288291124,6.9706,143.48,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288291318,27.14,143.49,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288292922,6.9706,143.47,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288293321,27.14,143.49,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288293520,16.55884435,143.48,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288293832,27.14,143.49,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288294131,34.1099,143.49,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288294521,27.14,143.49,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741288294828,6.9702,143.48,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288295129,6.9702,143.48,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741288295820,18.40944435,143.52,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288296020,27.14,143.51,143.44,0.04924902]
["bitfinex-derivatives","SOLF0:USTF0",1741288296429,27.14,143.51,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741288296624,27.14,143.51,143.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741288296827,34.109,143.51,143.47,7.01469504]
["bitfinex-derivatives","SOLF0:USTF0",1741288297933,6.9694,143.5,143.47,0.04449504]
["bitfinex-derivatives","SOLF0:USTF0",1741288298426,27.14,143.51,143.47,0.04449504]
["bitfinex-derivatives","SOLF0:USTF0",1741288298831,16.55884435,143.5,143.47,0.04449504]
["bitfinex-derivatives","SOLF0:USTF0",1741288300530,6.9701,143.48,143.47,0.04449504]
["bitfinex-derivatives","SOLF0:USTF0",1741288301134,6.9716,143.45,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741288304027,6.9716,143.45,143.44,0.925]
["bitfinex-derivatives","SOLF0:USTF0",1741288304226,6.9716,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288306327,36.07094233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288306534,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288307433,0.05034233,143.46,143.44,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741288307633,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288308034,6.9716,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288308235,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288308439,7.02174233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288308740,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288309742,6.9716,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288310334,34.1116,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288312842,27.14,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288313941,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288314643,7.02164233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288315242,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288317048,7.02164233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288317449,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288317649,7.02164233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288318352,0.05034233,143.46,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288318552,6.9716,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288318854,34.1116,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288319555,27.14,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288320766,34.1116,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288321464,27.14,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288322060,34.1116,143.45,143.44,0.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741288327966,27.14,143.45,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288328162,6.9721,143.44,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288329968,27.14,143.45,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288330666,6.9721,143.44,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288332072,34.1118,143.45,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288332266,27.14,143.45,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288332674,6.9721,143.44,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288333065,23.53094435,143.44,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288333266,25.43374435,143.44,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288333674,8.8749,143.44,143.43,0.04778949]
["bitfinex-derivatives","SOLF0:USTF0",1741288334273,25.43374435,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288337081,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288337277,27.14,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288337780,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288339179,23.53094435,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288339481,6.9718,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288339884,43.74918668,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288340074,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288341183,23.53094435,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288341892,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288343378,23.53094435,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288344585,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288344984,27.19034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288346082,43.74918668,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288346480,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288346892,43.74918668,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288347084,6.972,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288347389,43.74918668,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288347590,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288348493,6.9718,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288348696,27.14,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288349187,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288349695,6.9719,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288349888,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288351086,6.9718,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288351488,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288352295,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288355487,6.9718,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288355689,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288356383,0.05034233,143.46,143.43,6.97248949]
["bitfinex-derivatives","SOLF0:USTF0",1741288357393,6.9721,143.44,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288360501,6.9718,143.45,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288360898,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288362101,7.02174233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288363502,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288363705,0.05034233,143.46,143.44,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741288364303,0.05034233,143.46,143.43,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288364803,0.05034233,143.46,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741288365007,27.14,143.51,143.45,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288365499,38.39988043,143.55,143.45,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288365699,27.14,143.54,143.47,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288365902,27.14,143.54,143.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1741288366092,0.0477,143.52,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288366298,7.0161,143.52,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288367504,0.0477,143.52,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288368307,6.969,143.51,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288368500,27.14,143.5,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288371304,34.1091,143.5,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288371607,27.14,143.5,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288372705,0.0477,143.52,143.49,0.04576177]
["bitfinex-derivatives","SOLF0:USTF0",1741288373409,0.0477,143.52,143.49,7.01536177]
["bitfinex-derivatives","SOLF0:USTF0",1741288373705,16.55884435,143.59,143.49,16.60460612]
["bitfinex-derivatives","SOLF0:USTF0",1741288373910,27.14,143.58,143.51,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288374099,16.55884435,143.61,143.51,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288374303,27.14,143.6,143.51,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288374509,27.14,143.6,143.53,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288375004,6.9655,143.58,143.55,7.01402624]
["bitfinex-derivatives","SOLF0:USTF0",1741288375205,21.79376879,143.62,143.55,7.01402624]
["bitfinex-derivatives","SOLF0:USTF0",1741288375405,21.79376879,143.62,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288375799,6.9651,143.59,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288376208,21.79376879,143.62,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288376716,6.9646,143.6,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288377014,27.12,143.63,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288377410,6.9651,143.59,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288378115,6.9653,143.58,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288378610,6.9661,143.57,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288379008,43.67884435,143.63,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288379211,6.9662,143.56,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288381213,27.12,143.59,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288381412,27.12,143.62,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288381719,6.9633,143.62,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741288382014,27.12,143.62,143.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741288382611,27.12,143.62,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288382813,6.9653,143.58,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288383012,16.55884435,143.61,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288383910,29.09,143.62,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288384616,1.97,143.62,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288384921,34.0841,143.61,143.56,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741288385116,34.0841,143.61,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288385314,34.0841,143.61,143.55,7.01382624]
["bitfinex-derivatives","SOLF0:USTF0",1741288385620,6.9643,143.6,143.55,7.01382624]
["bitfinex-derivatives","SOLF0:USTF0",1741288385917,6.9643,143.6,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288386226,27.12,143.61,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288386914,6.9646,143.6,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288387724,6.9649,143.59,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288387922,27.12,143.61,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288388526,6.9651,143.59,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288388728,27.12,143.61,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288389027,6.9655,143.58,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288389321,27.12,143.61,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288389725,6.9658,143.57,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288390123,34.0858,143.57,143.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1741288390324,43.67884435,143.57,143.55,0.04732624]
["bitfinex-derivatives","SOLF0:USTF0",1741288390528,2.0348,143.56,143.45,32.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741288390724,16.55884435,143.54,143.45,32.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741288390928,34.068,143.53,143.48,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741288391127,29.1348,143.56,143.48,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288391630,0.04609718,143.53,143.51,0.04427299]
["bitfinex-derivatives","SOLF0:USTF0",1741288392132,6.9687,143.52,143.51,0.04427299]
["bitfinex-derivatives","SOLF0:USTF0",1741288392629,34.0687,143.52,143.51,0.04427299]
["bitfinex-derivatives","SOLF0:USTF0",1741288393337,6.9704,143.48,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741288393537,43.65884435,143.52,143.42,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288393825,6.9713,143.46,143.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741288394223,6.9707,143.47,143.41,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741288394425,0.04703658,143.45,143.42,0.0447819]
["bitfinex-derivatives","SOLF0:USTF0",1741288394618,0.04703658,143.45,143.42,7.0173819]
["bitfinex-derivatives","SOLF0:USTF0",1741288394821,27.12,143.48,143.42,16.60362625]
["bitfinex-derivatives","SOLF0:USTF0",1741288395032,27.12,143.51,143.44,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288395230,27.12,143.54,143.46,16.55884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288395423,34.0875,143.54,143.47,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741288395733,27.12,143.58,143.48,43.67884435]
["bitfinex-derivatives","SOLF0:USTF0",1741288396033,0.04333359,143.54,143.52,0.04814166]
["bitfinex-derivatives","SOLF0:USTF0",1741288399242,257.04,143.61,143.52,53.59045439]
["bitfinex-derivatives","SOLF0:USTF0",1741288399637,6.9653,143.58,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741288400239,27.12,143.61,143.52,53.54231273]
["bitfinex-derivatives","SOLF0:USTF0",1741288400437,6.9658,143.57,143.55,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1741288401341,27.12,143.61,143.55,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1741288401540,6.9656,143.58,143.55,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1741288401945,27.12,143.61,143.56,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741288402143,27.12,143.61,143.55,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1741288402641,6.9644,143.6,143.55,7.01540549]
["bitfinex-derivatives","SOLF0:USTF0",1741288403040,27.12,143.61,143.55,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1741288403836,6.9633,143.62,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741288404035,27.1,143.62,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741288404341,27.1,143.62,143.58,0.04402006]
["bitfinex-derivatives","SOLF0:USTF0",1741288405138,6.9646,143.6,143.58,0.04402006]
["bitfinex-derivatives","SOLF0:USTF0",1741288405739,27.1,143.62,143.58,0.04402006]
["bitfinex-derivatives","SOLF0:USTF0",1741288406144,6.9648,143.59,143.58,0.04402006]
["bitfinex-derivatives","SOLF0:USTF0",1741288407253,53.52231273,143.62,143.49,26.42231273]
["bitfinex-derivatives","SOLF0:USTF0",1741288407446,6.9675,143.54,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741288408453,0.04402006,143.53,143.5,0.0501636]
["bitfinex-derivatives","SOLF0:USTF0",1741288409143,0.04402006,143.53,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741288409544,0.04402006,143.53,143.5,0.0501636]
["bitfinex-derivatives","SOLF0:USTF0",1741288410256,0.04402006,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741288410446,27.1,143.59,143.5,0.0501636]
["bitfinex-derivatives","SOLF0:USTF0",1741288410749,27.1,143.59,143.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741288411052,27.1,143.59,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741288411053,6.9654,143.58,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741288411549,6.9654,143.58,143.55,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1741288412250,34.0645,143.6,143.57,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741288412645,27.1,143.6,143.57,0.0512829]
["bitfinex-derivatives","SOLF0:USTF0",1741288413251,6.9653,143.58,143.57,0.0512829]
["bitfinex-derivatives","SOLF0:USTF0",1741288414752,6.9664,143.56,143.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741288414955,6.9664,143.56,143.49,26.42231273]
["bitfinex-derivatives","SOLF0:USTF0",1741288415255,6.9664,143.56,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741288415953,0.04629957,143.55,143.52,7.01963016]
["bitfinex-derivatives","SOLF0:USTF0",1741288416654,0.04629957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288417254,0.04629957,143.55,143.52,7.01973016]
["bitfinex-derivatives","SOLF0:USTF0",1741288417455,0.04629957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288417754,0.04629957,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741288418254,0.04629957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288418452,0.04629957,143.55,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741288418756,0.04629957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288418954,0.04629957,143.55,143.52,7.01953016]
["bitfinex-derivatives","SOLF0:USTF0",1741288419757,7.01309957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288420150,0.04629957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288421050,0.04629957,143.55,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741288421659,0.04629957,143.55,143.52,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1741288421857,0.04629957,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741288422456,27.1,143.59,143.52,16.5673055]
["bitfinex-derivatives","SOLF0:USTF0",1741288422760,16.20613593,143.65,143.52,16.5673055]
["bitfinex-derivatives","SOLF0:USTF0",1741288422761,27.1,143.61,143.52,43.61567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288422957,6.9649,143.59,143.52,43.61567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288423156,27.1,143.61,143.52,43.61567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288423559,6.9647,143.6,143.55,0.04848576]
["bitfinex-derivatives","SOLF0:USTF0",1741288423954,6.9647,143.6,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741288424151,6.9656,143.58,143.55,0.04848576]
["bitfinex-derivatives","SOLF0:USTF0",1741288424352,27.1,143.61,143.55,0.04848576]
["bitfinex-derivatives","SOLF0:USTF0",1741288425359,16.51567534,143.6,143.55,0.04848576]
["bitfinex-derivatives","SOLF0:USTF0",1741288425757,16.75037534,143.6,143.55,0.04848576]
["bitfinex-derivatives","SOLF0:USTF0",1741288426055,6.9662,143.56,143.55,0.04848576]
["bitfinex-derivatives","SOLF0:USTF0",1741288426262,27.1,143.59,143.55,7.01478576]
["bitfinex-derivatives","SOLF0:USTF0",1741288426459,27.1,143.59,143.48,38.61600166]
["bitfinex-derivatives","SOLF0:USTF0",1741288426460,34.0651,143.59,143.52,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288426661,27.1,143.59,143.56,0.04700621]
["bitfinex-derivatives","SOLF0:USTF0",1741288427056,34.065,143.59,143.56,0.04700621]
["bitfinex-derivatives","SOLF0:USTF0",1741288427257,27.1,143.59,143.56,7.01290621]
["bitfinex-derivatives","SOLF0:USTF0",1741288427460,27.1,143.59,143.56,0.04700621]
["bitfinex-derivatives","SOLF0:USTF0",1741288427856,27.1,143.65,143.56,0.04700621]
["bitfinex-derivatives","SOLF0:USTF0",1741288428055,27.1,143.65,143.54,18.53807534]
["bitfinex-derivatives","SOLF0:USTF0",1741288428367,27.1,143.64,143.59,0.05125965]
["bitfinex-derivatives","SOLF0:USTF0",1741288428567,20.38897534,143.66,143.59,0.05125965]
["bitfinex-derivatives","SOLF0:USTF0",1741288428963,27.1,143.65,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741288429157,27.1,143.65,143.56,43.61567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288429354,30.9733,143.66,143.62,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1741288429566,30.9733,143.66,143.58,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288429760,30.9733,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288433673,47.48897534,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288434769,30.9733,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288435069,37.9349,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288435771,30.9733,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288436463,37.9348,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288437170,30.9733,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288437467,6.9619,143.65,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288439358,34.0419,143.65,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288439761,6.9615,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288440068,34.0415,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288440276,6.9621,143.65,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288440575,43.59567534,143.66,143.63,0.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1741288440872,6.965,143.59,143.54,18.53807534]
["bitfinex-derivatives","SOLF0:USTF0",1741288441467,6.9654,143.58,143.54,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741288441674,27.08,143.6,143.54,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741288441971,0.04653161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288442164,0.04653161,143.57,143.55,7.01774783]
["bitfinex-derivatives","SOLF0:USTF0",1741288442773,0.04653161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288444069,0.04653161,143.57,143.55,7.01774783]
["bitfinex-derivatives","SOLF0:USTF0",1741288444375,0.04653161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288444575,7.01263161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288444874,0.04653161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288446074,7.01243161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288446273,0.04653161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288448480,0.04653161,143.57,143.55,7.01764783]
["bitfinex-derivatives","SOLF0:USTF0",1741288448680,0.04653161,143.57,143.55,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1741288449471,0.04653161,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741288449672,1.9832,143.64,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741288449876,27.08,143.63,143.58,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288450079,20.32387534,143.7,143.58,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288450283,113.97860416,143.71,143.68,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288450779,113.97860416,143.71,143.66,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288451079,113.97860416,143.71,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288451482,113.97860416,143.71,143.7,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288451782,113.97860416,143.71,143.7,23.47507534]
["bitfinex-derivatives","SOLF0:USTF0",1741288452282,113.97860416,143.71,143.68,16.55975542]
["bitfinex-derivatives","SOLF0:USTF0",1741288453383,113.97860416,143.71,143.68,23.52015542]
["bitfinex-derivatives","SOLF0:USTF0",1741288453782,27.08,143.74,143.68,23.52015542]
["bitfinex-derivatives","SOLF0:USTF0",1741288454084,6.9584,143.73,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288456184,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288456588,43.59567534,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288456982,6.9589,143.72,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288457483,6.9586,143.72,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288458679,6.9582,143.73,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288458982,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288459180,6.9584,143.73,143.68,7.00418008]
["bitfinex-derivatives","SOLF0:USTF0",1741288459380,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288459994,6.9588,143.72,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288460194,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288460583,6.9588,143.72,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288460784,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288461591,6.9597,143.7,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288462096,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288462794,6.9593,143.71,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288463389,6.9597,143.7,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288464290,27.08,143.74,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288465682,6.9599,143.69,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288465889,27.06,143.7,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288466390,34.0197,143.7,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288467597,6.9599,143.69,143.68,0.04408008]
["bitfinex-derivatives","SOLF0:USTF0",1741288468196,27.06,143.7,143.6,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741288468197,43.57567534,143.7,143.6,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741288468399,16.51567534,143.67,143.56,20.38527534]
["bitfinex-derivatives","SOLF0:USTF0",1741288468602,16.51567534,143.65,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741288468792,6.9629,143.63,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741288468995,18.36227534,143.65,143.56,20.38527534]
["bitfinex-derivatives","SOLF0:USTF0",1741288469200,18.36227534,143.65,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741288469502,0.04457118,143.62,143.59,0.05333389]
["bitfinex-derivatives","SOLF0:USTF0",1741288469696,27.06,143.61,143.59,0.05333389]
["bitfinex-derivatives","SOLF0:USTF0",1741288473299,6.9643,143.6,143.59,0.05333389]
["bitfinex-derivatives","SOLF0:USTF0",1741288473507,27.06,143.61,143.52,20.37407534]
["bitfinex-derivatives","SOLF0:USTF0",1741288473806,6.9648,143.59,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741288474497,27.06,143.61,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741288474695,7.01338943,143.58,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288475506,0.04798943,143.58,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288478407,27.06,143.57,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288479206,27.06,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741288479510,0.04798943,143.58,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288479810,0.04798943,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741288480005,0.04798943,143.58,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288481411,27.06,143.57,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288481905,6.9662,143.56,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288487418,34.0261,143.57,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288487815,27.06,143.57,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288488119,6.9662,143.56,143.55,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1741288497826,6.9693,143.5,143.48,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741288498319,27.06,143.53,143.46,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288498524,27.06,143.56,143.5,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288498914,6.9685,143.52,143.5,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288499110,6.9685,143.52,143.48,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288499312,0.0480661,143.54,143.52,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1741288499512,6.9679,143.53,143.48,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288499723,0.04560275,143.54,143.52,0.05355981]
["bitfinex-derivatives","SOLF0:USTF0",1741288500115,0.04560275,143.54,143.48,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741288500319,0.04560275,143.54,143.52,0.04641777]
["bitfinex-derivatives","SOLF0:USTF0",1741288500626,6.9677,143.53,143.52,0.04641777]
["bitfinex-derivatives","SOLF0:USTF0",1741288502622,0.04560275,143.54,143.52,20.04209311]
["bitfinex-derivatives","SOLF0:USTF0",1741288502828,28.9764,143.64,143.56,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288503121,6.9638,143.61,143.58,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288503323,246.47567534,143.68,143.58,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288503527,27.06,143.65,143.58,16.51567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288503914,27.06,143.65,143.57,30.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741288504116,0.04629023,143.63,143.6,0.04555318]
["bitfinex-derivatives","SOLF0:USTF0",1741288504525,6.9638,143.61,143.6,0.04555318]
["bitfinex-derivatives","SOLF0:USTF0",1741288504826,34.0238,143.61,143.6,0.04555318]
["bitfinex-derivatives","SOLF0:USTF0",1741288505122,27.06,143.61,143.48,43.57567534]
["bitfinex-derivatives","SOLF0:USTF0",1741288505323,16.51567534,143.58,143.49,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741288505525,16.51567534,143.56,143.45,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741288505821,16.51567534,143.52,143.45,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741288506027,27.06,143.51,143.45,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741288506420,0.04833587,143.5,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288507318,6.97,143.49,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288507527,0.04833587,143.5,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288516838,27.06,143.49,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288520434,27.10833587,143.5,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288523039,34.07753587,143.5,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288525845,0.04833587,143.5,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288526049,27.06,143.49,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288527143,23.9855,143.49,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741288527334,0.04833587,143.5,143.47,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741288527534,27.06,143.53,143.47,26.5015217]
["bitfinex-derivatives","SOLF0:USTF0",1741288527734,27.06,143.55,143.48,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741288528249,27.06,143.55,143.5,26.44936885]
["bitfinex-derivatives","SOLF0:USTF0",1741288528545,27.06,143.55,143.5,16.51545158]
["bitfinex-derivatives","SOLF0:USTF0",1741288528741,27.06,143.55,143.51,0.04537112]
["bitfinex-derivatives","SOLF0:USTF0",1741288528939,0.04661412,143.54,143.52,16.51545158]
["bitfinex-derivatives","SOLF0:USTF0",1741288529139,27.06,143.58,143.52,16.51545158]
["bitfinex-derivatives","SOLF0:USTF0",1741288529340,27.06,143.58,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741288529537,27.06,143.58,143.52,16.51545158]
["bitfinex-derivatives","SOLF0:USTF0",1741288530337,0.0478725,143.56,143.54,0.05353415]
["bitfinex-derivatives","SOLF0:USTF0",1741288537954,27.06,143.55,143.54,0.05353415]
["bitfinex-derivatives","SOLF0:USTF0",1741288539853,27.06,143.55,143.54,0.0079314]
["bitfinex-derivatives","SOLF0:USTF0",1741288541655,34.0267,143.55,143.54,0.0079314]
["bitfinex-derivatives","SOLF0:USTF0",1741288542166,6.9684,143.52,143.48,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741288542352,27.06,143.51,143.48,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741288542656,34.029,143.51,143.48,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741288543356,6.9691,143.5,143.48,2.04736344]
["bitfinex-derivatives","SOLF0:USTF0",1741288543561,27.10927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288544255,0.04927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288544457,27.10927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288546363,6.9696,143.5,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288547259,6.9696,143.49,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288550366,27.10927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288550865,0.04927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288551162,27.10927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288551464,0.04927272,143.51,143.48,0.04416344]
["bitfinex-derivatives","SOLF0:USTF0",1741288551761,27.06,143.55,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741288551961,27.06,143.55,143.49,30.17699145]
["bitfinex-derivatives","SOLF0:USTF0",1741288552180,27.06,143.58,143.5,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1741288552367,27.06,143.6,143.52,26.42009145]
["bitfinex-derivatives","SOLF0:USTF0",1741288552664,27.06,143.6,143.5,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1741288552665,27.06,143.6,143.54,16.50698329]
["bitfinex-derivatives","SOLF0:USTF0",1741288552866,34.0247,143.6,143.5,18.35298329]
["bitfinex-derivatives","SOLF0:USTF0",1741288553068,0.04926928,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288554962,0.04926928,143.57,143.55,7.01068394]
["bitfinex-derivatives","SOLF0:USTF0",1741288555568,0.04926928,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741288555769,0.04926928,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288556871,0.04926928,143.57,143.55,7.01078394]
["bitfinex-derivatives","SOLF0:USTF0",1741288557068,0.04926928,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288557264,0.04926928,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741288558267,6.928e-05,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741288558671,6.928e-05,143.57,143.56,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741288560168,6.928e-05,143.57,143.56,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741288560560,6.928e-05,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288560765,6.96616928,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288561174,6.928e-05,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288561370,6.9662,143.56,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288561673,6.928e-05,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288561874,6.9662,143.56,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288562171,6.928e-05,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288562778,6.96606928,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288563171,6.928e-05,143.57,143.55,0.04408394]
["bitfinex-derivatives","SOLF0:USTF0",1741288565275,6.928e-05,143.57,143.48,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741288565567,3.8369,143.58,143.47,26.41336635]
["bitfinex-derivatives","SOLF0:USTF0",1741288565775,26.41336635,143.57,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741288566076,26.41336635,143.57,143.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741288566576,0.05054756,143.53,143.5,0.04735537]
["bitfinex-derivatives","SOLF0:USTF0",1741288566771,27.04,143.52,143.5,0.04735537]
["bitfinex-derivatives","SOLF0:USTF0",1741288567369,6.9687,143.51,143.5,0.04735537]
["bitfinex-derivatives","SOLF0:USTF0",1741288568680,6.9701,143.48,143.42,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741288568879,34.0101,143.48,143.42,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741288569071,6.9706,143.47,143.42,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741288569378,27.04,143.48,143.41,26.41336635]
["bitfinex-derivatives","SOLF0:USTF0",1741288570075,27.04,143.48,143.43,0.04939552]
["bitfinex-derivatives","SOLF0:USTF0",1741288570076,0.04699718,143.46,143.43,0.04939552]
["bitfinex-derivatives","SOLF0:USTF0",1741288572080,7.01809718,143.46,143.43,0.04939552]
["bitfinex-derivatives","SOLF0:USTF0",1741288573074,0.04699718,143.46,143.43,0.04939552]
["bitfinex-derivatives","SOLF0:USTF0",1741288575869,6.974,143.41,143.36,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741288576071,34.014,143.41,143.34,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1741288576381,27.04,143.41,143.33,38.54680663]
["bitfinex-derivatives","SOLF0:USTF0",1741288576581,20.4547811,143.4,143.33,38.54680663]
["bitfinex-derivatives","SOLF0:USTF0",1741288576879,6.9762,143.36,143.33,38.54680663]
["bitfinex-derivatives","SOLF0:USTF0",1741288577076,27.04,143.35,143.33,38.54680663]
["bitfinex-derivatives","SOLF0:USTF0",1741288577270,27.04,143.35,143.33,38.59764615]
["bitfinex-derivatives","SOLF0:USTF0",1741288577472,27.09199037,143.38,143.33,38.59764615]
["bitfinex-derivatives","SOLF0:USTF0",1741288578072,27.09199037,143.38,143.33,29.37264615]
["bitfinex-derivatives","SOLF0:USTF0",1741288578285,27.09199037,143.38,143.32,46.3683867]
["bitfinex-derivatives","SOLF0:USTF0",1741288578286,16.5617811,143.34,143.32,46.3683867]
["bitfinex-derivatives","SOLF0:USTF0",1741288578477,27.04,143.33,143.32,14.6481867]
["bitfinex-derivatives","SOLF0:USTF0",1741288578672,60.5545622,143.33,143.32,14.6481867]
["bitfinex-derivatives","SOLF0:USTF0",1741288579182,60.5545622,143.33,143.31,163.10826686]
["bitfinex-derivatives","SOLF0:USTF0",1741288579183,6.9779,143.32,143.31,129.18395356]
["bitfinex-derivatives","SOLF0:USTF0",1741288579484,6.9779,143.32,143.31,100.02052004]
["bitfinex-derivatives","SOLF0:USTF0",1741288579872,10.4579,143.32,143.31,0.04446648]
["bitfinex-derivatives","SOLF0:USTF0",1741288580077,6.9818,143.24,143.23,23.97974753]
["bitfinex-derivatives","SOLF0:USTF0",1741288580276,34.0418,143.24,143.23,23.97974753]
["bitfinex-derivatives","SOLF0:USTF0",1741288581982,27.06,143.24,143.23,23.97974753]
["bitfinex-derivatives","SOLF0:USTF0",1741288582588,27.06,143.24,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288584384,0.04422295,143.25,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288584579,27.06,143.24,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288584981,6.9823,143.23,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288585384,53.5971622,143.24,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288585590,27.06,143.24,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288586185,53.5971622,143.24,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288586582,6.9823,143.23,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288586985,53.5971622,143.24,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288587192,6.9823,143.23,143.22,0.0453383]
["bitfinex-derivatives","SOLF0:USTF0",1741288587588,6.9823,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288588290,10.4823,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288588884,37.0194622,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288590091,38.23552258,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288590293,39.5063858,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288590591,38.23552258,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288590984,40.90279767,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288591183,39.63187809,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288591488,61.83310632,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288591688,38.41581771,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288592092,11.87865551,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288592495,8.37865551,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288592682,11.87865551,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288592992,35.47865551,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288593193,38.97865551,143.23,143.22,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741288593389,31.99635551,143.23,143.09,26.5371622]
["bitfinex-derivatives","SOLF0:USTF0",1741288593590,6.9845,143.19,143.14,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741288593790,27.1,143.18,143.07,59.6208622]
["bitfinex-derivatives","SOLF0:USTF0",1741288594186,27.1,143.18,143.13,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741288594693,0.05308111,143.17,143.14,0.04506892]
["bitfinex-derivatives","SOLF0:USTF0",1741288595288,27.1,143.21,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741288595690,27.1,143.21,143.16,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741288596589,0.0449836,143.2,143.17,0.05009089]
["bitfinex-derivatives","SOLF0:USTF0",1741288598189,0.0449836,143.2,143.18,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741288598489,0.0449836,143.2,143.17,0.05009089]
["bitfinex-derivatives","SOLF0:USTF0",1741288598893,0.0449836,143.2,143.17,7.03509089]
["bitfinex-derivatives","SOLF0:USTF0",1741288599087,0.0449836,143.2,143.17,0.05009089]
["bitfinex-derivatives","SOLF0:USTF0",1741288599289,6.9821,143.24,143.2,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741288599495,230.32,143.26,143.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741288599693,27.1,143.25,143.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741288599895,27.1,143.25,143.22,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741288600091,27.1,143.25,143.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741288600290,27.1,143.25,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741288600491,0.04679115,143.23,143.2,7.02828588]
["bitfinex-derivatives","SOLF0:USTF0",1741288600691,0.04679115,143.23,143.2,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741288601090,7.02939115,143.23,143.2,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741288601401,0.04679115,143.23,143.2,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741288602298,7.02939115,143.23,143.2,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741288602797,0.04679115,143.23,143.2,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741288603502,0.04679115,143.23,143.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741288603797,0.04679115,143.23,143.18,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741288603998,0.04679115,143.23,143.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741288604303,0.04679115,143.23,143.19,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741288604496,0.04679115,143.23,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741288604706,0.04679115,143.23,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288605001,0.04679115,143.23,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741288605405,0.04679115,143.23,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288606208,0.04679115,143.23,143.21,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741288606705,0.04679115,143.23,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288606904,0.04679115,143.23,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741288608201,0.04679115,143.23,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288608394,26.58395335,143.23,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288608800,0.04679115,143.23,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288609210,6.9828,143.22,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288609509,27.1,143.21,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288610410,34.0833,143.21,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288612113,27.1,143.21,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288612511,34.0833,143.21,143.2,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1741288613201,6.9852,143.17,143.16,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741288613708,26.5371622,143.2,143.16,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741288613903,6.985,143.18,143.16,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741288614107,26.5371622,143.2,143.16,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741288614509,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288615913,264.36358903,143.18,143.17,7.03181679]
["bitfinex-derivatives","SOLF0:USTF0",1741288616109,245.89398903,143.18,143.17,7.03181679]
["bitfinex-derivatives","SOLF0:USTF0",1741288616307,239.74388903,143.18,143.17,7.03181679]
["bitfinex-derivatives","SOLF0:USTF0",1741288616908,239.74388903,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288617918,236.67388903,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288618119,0.04661835,143.19,143.17,7.03181679]
["bitfinex-derivatives","SOLF0:USTF0",1741288619118,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288619718,0.04661835,143.19,143.17,7.03151679]
["bitfinex-derivatives","SOLF0:USTF0",1741288620509,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288621523,6.9847,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288622619,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288622920,7.03111835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288623116,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288623318,34.0847,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288623623,27.1,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288624215,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288624620,16.6574012,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288624821,6.9847,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288625019,16.6574012,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288625525,6.9847,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288625831,16.6574012,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288626020,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288626323,7.03121835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288626523,0.04661835,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288627235,16.6574012,143.19,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288627420,27.1,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288629221,34.0847,143.18,143.17,0.04661679]
["bitfinex-derivatives","SOLF0:USTF0",1741288629422,27.1,143.18,143.09,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741288629623,16.61078285,143.16,143.09,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741288629819,16.61078285,143.16,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741288630427,6.9864,143.15,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741288630623,16.61078285,143.16,143.09,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741288630923,16.61078285,143.16,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741288630924,0.05187146,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741288631123,0.05187146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288631522,27.15187146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288633131,34.13867146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288633735,27.15187146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288634231,0.05187146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288635332,0.05187146,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741288635518,0.05187146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288636324,0.05187146,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741288636724,0.05187146,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288636932,16.66265431,143.14,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288637122,27.1,143.13,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288637630,34.0872,143.13,143.12,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1741288638227,27.1,143.13,143.05,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741288638433,16.61078285,143.1,143.01,18.66038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288638722,27.1,143.09,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741288638921,27.1,143.09,143.01,18.66038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288638922,27.1,143.09,143.01,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741288639324,0.05213336,143.06,143.04,0.04550436]
["bitfinex-derivatives","SOLF0:USTF0",1741288640117,16.66291621,143.06,143.04,0.04550436]
["bitfinex-derivatives","SOLF0:USTF0",1741288640737,0.05213336,143.06,143.04,0.04550436]
["bitfinex-derivatives","SOLF0:USTF0",1741288641331,0.05213336,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741288642327,0.05213336,143.06,143.04,7.03690436]
["bitfinex-derivatives","SOLF0:USTF0",1741288642534,0.05213336,143.06,143.04,0.04550436]
["bitfinex-derivatives","SOLF0:USTF0",1741288643533,0.05213336,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741288648734,3.336e-05,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741288659829,3.336e-05,143.06,143.05,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741288662246,18.60008285,143.2,143.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1741288662545,18.63828285,143.18,143.08,43.71078285]
["bitfinex-derivatives","SOLF0:USTF0",1741288662732,23.59688285,143.16,143.12,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741288662931,27.1,143.15,143.12,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741288663137,27.1,143.15,143.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741288663338,27.15044588,143.15,143.12,0.0461707]
["bitfinex-derivatives","SOLF0:USTF0",1741288663532,16.61078285,143.14,143.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741288663847,1.9764,143.13,143.03,43.71078285]
["bitfinex-derivatives","SOLF0:USTF0",1741288664046,1.9764,143.13,143.1,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741288664240,1.9764,143.13,143.03,43.71078285]
["bitfinex-derivatives","SOLF0:USTF0",1741288664742,0.05010697,143.09,143.07,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1741288665334,0.05010697,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741288666752,6.97e-06,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741288669555,6.97e-06,143.09,143.08,54.20038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288669746,6.97e-06,143.09,143.08,52.58648285]
["bitfinex-derivatives","SOLF0:USTF0",1741288670552,6.97e-06,143.09,143.08,35.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741288670743,6.97e-06,143.09,143.08,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741288671346,6.97e-06,143.09,143.08,50.70038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288672047,6.97e-06,143.09,143.08,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741288673948,6.97e-06,143.09,143.08,50.70038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288675156,6.97e-06,143.09,143.08,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741288676056,6.97e-06,143.09,143.08,50.70038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288678161,6.97e-06,143.09,143.08,54.20038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288678962,6.97e-06,143.09,143.08,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741288679156,6.97e-06,143.09,143.08,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741288679352,6.97e-06,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741288682455,6.97e-06,143.09,143.08,23.60038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288683563,6.97e-06,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741288684952,6.97e-06,143.09,143.08,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741288686156,6.97e-06,143.09,143.08,50.68038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288687563,6.97e-06,143.09,143.08,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741288689058,6.97e-06,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741288695263,6.97e-06,143.09,143.08,23.60038285]
["bitfinex-derivatives","SOLF0:USTF0",1741288695468,6.97e-06,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741288696272,6.97e-06,143.12,143.06,16.61078285]
["bitfinex-derivatives","SOLF0:USTF0",1741288696566,0.05274491,143.1,143.08,0.05372062]
["bitfinex-derivatives","SOLF0:USTF0",1741288696968,0.05274491,143.1,143.09,17.62587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288697161,4.491e-05,143.1,143.09,17.62587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288698378,4.491e-05,143.1,143.09,44.70587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288701274,4.491e-05,143.1,143.09,17.62587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288701772,4.491e-05,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741288703674,4.491e-05,143.1,143.09,17.62587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288705179,4.491e-05,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741288708380,4.491e-05,143.1,143.09,17.62587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288710578,4.491e-05,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741288711486,4.491e-05,143.1,143.09,17.62587778]
["bitfinex-derivatives","SOLF0:USTF0",1741288716878,4.491e-05,143.1,143.08,0.05372062]
["bitfinex-derivatives","SOLF0:USTF0",1741288717085,1.93014491,143.1,143.05,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288717272,5.77894491,143.1,143.04,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288717475,12.7676,143.1,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741288717676,5.7789,143.1,143.04,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288717877,5.7789,143.1,143.06,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741288718077,6.9893,143.09,143.04,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288718279,0.04619212,143.09,143.07,0.04848262]
["bitfinex-derivatives","SOLF0:USTF0",1741288718593,0.04619212,143.09,143.04,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288718983,0.04619212,143.09,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741288719286,17.6723699,143.09,143.04,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288719679,17.6723699,143.09,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288720285,27.08,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288720481,27.08,143.08,143.05,7.04256029]
["bitfinex-derivatives","SOLF0:USTF0",1741288720687,27.08,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288720988,27.08,143.08,143.06,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741288721190,27.08,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288721577,27.08,143.08,143.06,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741288722282,27.08,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741288722783,27.08,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288724078,34.0699,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288724590,27.08,143.08,143.05,7.04236029]
["bitfinex-derivatives","SOLF0:USTF0",1741288724796,27.08,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288724990,27.08,143.08,143.06,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288725192,27.08,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741288726990,27.08,143.08,143.06,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288727188,27.08,143.08,143.06,17.62707778]
["bitfinex-derivatives","SOLF0:USTF0",1741288728787,27.08,143.08,143.05,0.05176029]
["bitfinex-derivatives","SOLF0:USTF0",1741288729094,6.9913,143.05,142.99,10.63677778]
["bitfinex-derivatives","SOLF0:USTF0",1741288729296,29.0508,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288729887,29.0508,143.04,143.02,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741288730289,29.10279495,143.04,143.02,7.03930783]
["bitfinex-derivatives","SOLF0:USTF0",1741288730794,29.10279495,143.04,143.02,0.04690783]
["bitfinex-derivatives","SOLF0:USTF0",1741288731296,29.10279495,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288732194,0.05199495,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288733990,9.495e-05,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288735895,9.495e-05,143.04,143.03,34.072]
["bitfinex-derivatives","SOLF0:USTF0",1741288737193,9.495e-05,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288738194,9.495e-05,143.04,143.03,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1741288738497,9.495e-05,143.04,143.03,27.10940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288739500,9.495e-05,143.04,143.03,23.60940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288740392,9.495e-05,143.04,143.03,50.68940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288741698,9.495e-05,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288743999,9.495e-05,143.04,143.03,23.60940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288747998,9.495e-05,143.04,143.03,27.10940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288748502,9.495e-05,143.04,143.03,23.60940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288750200,9.495e-05,143.04,143.03,50.66940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288750397,9.495e-05,143.04,143.03,23.60940485]
["bitfinex-derivatives","SOLF0:USTF0",1741288750596,9.495e-05,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741288752112,9.495e-05,143.04,143.02,7.03920783]
["bitfinex-derivatives","SOLF0:USTF0",1741288752612,9.495e-05,143.04,143.02,0.04690783]
["bitfinex-derivatives","SOLF0:USTF0",1741288752798,9.495e-05,143.04,142.9,13.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741288753000,6.9938,143.0,142.9,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288753207,30.885,142.99,142.9,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288753606,37.8792,142.99,142.9,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288754205,0.04410777,142.96,142.93,7.04397019]
["bitfinex-derivatives","SOLF0:USTF0",1741288754902,0.04410777,142.96,142.94,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741288755309,0.04410777,142.96,142.93,0.04737019]
["bitfinex-derivatives","SOLF0:USTF0",1741288755906,27.06,142.95,142.93,0.04737019]
["bitfinex-derivatives","SOLF0:USTF0",1741288756212,27.06,142.95,142.88,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288757011,27.06,142.95,142.92,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741288757212,0.04633037,142.93,142.9,0.04624059]
["bitfinex-derivatives","SOLF0:USTF0",1741288757712,0.04633037,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741288758112,0.04633037,142.93,142.9,0.04624059]
["bitfinex-derivatives","SOLF0:USTF0",1741288759313,0.04633037,142.93,142.85,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288760619,0.04633037,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741288761421,3.037e-05,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741288767925,27.08003037,142.93,142.91,0.04504693]
["bitfinex-derivatives","SOLF0:USTF0",1741288768125,27.08003037,142.93,142.84,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288768511,27.08,142.93,142.89,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741288768919,2.0482,142.92,142.84,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288769321,0.04676943,142.89,142.87,0.05066119]
["bitfinex-derivatives","SOLF0:USTF0",1741288770420,27.12676943,142.89,142.81,18.61090485]
["bitfinex-derivatives","SOLF0:USTF0",1741288771022,27.12676943,142.89,142.83,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288771515,27.12676943,142.89,142.85,0.04897351]
["bitfinex-derivatives","SOLF0:USTF0",1741288772826,27.12676943,142.89,142.85,7.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1741288773023,27.12676943,142.89,142.85,0.04897351]
["bitfinex-derivatives","SOLF0:USTF0",1741288773325,1.9829,142.88,142.85,0.04897351]
["bitfinex-derivatives","SOLF0:USTF0",1741288773722,0.04676943,142.89,142.87,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288774318,0.04676943,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288775025,6.943e-05,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288782036,6.943e-05,142.89,142.88,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741288787826,6.943e-05,142.89,142.88,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741288788637,6.943e-05,142.89,142.88,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741288789438,6.943e-05,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288798749,6.943e-05,142.89,142.88,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741288801943,6.943e-05,142.89,142.88,200.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741288802147,5.7318,143.04,142.94,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741288802348,5.7318,143.04,142.98,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288802548,5.7318,143.04,142.96,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288802746,5.7318,143.04,142.99,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741288802949,5.7318,143.04,142.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288803344,0.05018943,143.03,143.0,0.04500776]
["bitfinex-derivatives","SOLF0:USTF0",1741288803849,16.66759428,143.03,143.0,0.04500776]
["bitfinex-derivatives","SOLF0:USTF0",1741288804148,16.66759428,143.03,142.94,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288804550,16.61740485,143.01,142.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288804845,27.08,143.0,142.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288805039,6.9942,142.99,142.95,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741288805246,0.04744985,142.97,142.88,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288805546,16.61740485,142.97,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741288805847,16.61740485,142.97,142.88,43.69740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288806049,27.08,142.96,142.88,43.69740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288806345,2.0174,142.98,142.88,43.69740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288806346,2.0174,142.98,142.9,16.61740485]
["bitfinex-derivatives","SOLF0:USTF0",1741288806544,0.04851086,142.93,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288806749,1.086e-05,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741288807050,1.086e-05,142.93,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288807051,2.0174,142.98,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288807842,7.04517232,142.96,142.92,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741288808548,6.996,142.95,142.92,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741288808749,0.04947232,142.96,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288809050,27.08,142.95,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288809251,1.8941,142.94,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288809557,1.8941,142.94,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741288810356,1.8941,142.94,142.92,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741288810653,1.8941,142.94,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288810953,1.8941,142.94,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741288811446,1.8941,142.94,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288811660,1.8941,142.94,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741288811848,1.8941,142.94,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288812249,1.9396,142.95,142.91,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1741288812650,1.9396,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741288813544,0.04947232,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288813744,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288822058,7.232e-05,142.96,142.94,0.04699943]
["bitfinex-derivatives","SOLF0:USTF0",1741288822563,6.99597232,142.96,142.94,0.04699943]
["bitfinex-derivatives","SOLF0:USTF0",1741288822758,6.99597232,142.96,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741288822960,7.232e-05,142.96,142.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288823162,6.996,142.95,142.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288823364,7.232e-05,142.96,142.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741288823866,7.232e-05,142.96,142.94,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741288824861,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288825063,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288825764,6.99577232,142.96,142.93,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741288826465,7.232e-05,142.96,142.94,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741288826662,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288827162,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288830072,7.232e-05,142.96,142.95,23.61340485]
["bitfinex-derivatives","SOLF0:USTF0",1741288831055,7.232e-05,142.96,142.95,32.94030485]
["bitfinex-derivatives","SOLF0:USTF0",1741288831863,7.232e-05,142.96,142.95,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741288835359,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288835560,7.232e-05,142.96,142.95,34.056]
["bitfinex-derivatives","SOLF0:USTF0",1741288843474,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288849676,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288850789,6.9962,142.95,142.92,7.04464586]
["bitfinex-derivatives","SOLF0:USTF0",1741288850972,12.8327,142.95,142.92,7.04464586]
["bitfinex-derivatives","SOLF0:USTF0",1741288851286,5.8365,142.95,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288851676,3.892,142.95,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288852079,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288852582,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288854670,7.232e-05,142.96,142.92,27.10744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288854979,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288855882,6.9963,142.95,142.92,7.04454586]
["bitfinex-derivatives","SOLF0:USTF0",1741288856078,7.232e-05,142.96,142.92,7.04454586]
["bitfinex-derivatives","SOLF0:USTF0",1741288856468,6.99597232,142.96,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741288858286,6.996,142.95,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741288859287,27.06007232,142.96,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741288859481,34.05577232,142.96,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741288860787,6.996,142.95,142.92,7.04464586]
["bitfinex-derivatives","SOLF0:USTF0",1741288861494,6.9965,142.94,142.92,7.04464586]
["bitfinex-derivatives","SOLF0:USTF0",1741288862083,6.9963,142.95,142.92,7.04464586]
["bitfinex-derivatives","SOLF0:USTF0",1741288862685,6.9965,142.94,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288863083,27.06007232,142.96,142.92,7.04464586]
["bitfinex-derivatives","SOLF0:USTF0",1741288863282,7.232e-05,142.96,142.93,10.66095158]
["bitfinex-derivatives","SOLF0:USTF0",1741288863592,7.232e-05,142.96,142.95,17.65695158]
["bitfinex-derivatives","SOLF0:USTF0",1741288864091,7.232e-05,142.96,142.93,10.66095158]
["bitfinex-derivatives","SOLF0:USTF0",1741288864289,7.232e-05,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741288864491,7.232e-05,142.96,142.95,17.65695158]
["bitfinex-derivatives","SOLF0:USTF0",1741288865083,7.232e-05,142.96,142.95,10.66095158]
["bitfinex-derivatives","SOLF0:USTF0",1741288865282,7.232e-05,142.96,142.93,10.66095158]
["bitfinex-derivatives","SOLF0:USTF0",1741288865683,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288865886,7.232e-05,142.96,142.93,10.66095158]
["bitfinex-derivatives","SOLF0:USTF0",1741288866290,7.232e-05,142.96,142.93,17.65785158]
["bitfinex-derivatives","SOLF0:USTF0",1741288866588,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288866893,6.9968,142.94,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288867493,6.9962,142.95,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288868487,6.9967,142.94,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288868790,7.232e-05,142.96,142.92,0.04744586]
["bitfinex-derivatives","SOLF0:USTF0",1741288868983,7.232e-05,142.96,142.86,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741288868984,6.9973,142.93,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741288869179,27.06,142.94,142.87,16.65479162]
["bitfinex-derivatives","SOLF0:USTF0",1741288869792,27.06,142.94,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741288869993,0.04985135,142.92,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741288871191,0.04985135,142.92,142.91,23.65239162]
["bitfinex-derivatives","SOLF0:USTF0",1741288871192,5.135e-05,142.92,142.91,23.65239162]
["bitfinex-derivatives","SOLF0:USTF0",1741288883789,5.135e-05,142.92,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741288884094,5.135e-05,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288884291,6.99775135,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288884493,34.05775135,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288884797,27.06005135,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288885093,27.06005135,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741288885295,5.135e-05,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741288887099,5.135e-05,142.92,142.9,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741288887490,5.135e-05,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288887893,5.135e-05,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741288888996,5.135e-05,142.92,142.91,23.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1741288894703,5.135e-05,142.92,142.91,17.65575635]
["bitfinex-derivatives","SOLF0:USTF0",1741288895607,5.135e-05,142.92,142.91,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288896410,5.135e-05,142.92,142.91,17.65575635]
["bitfinex-derivatives","SOLF0:USTF0",1741288898110,5.135e-05,142.92,142.91,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288899211,6.99745135,142.92,142.89,10.70352624]
["bitfinex-derivatives","SOLF0:USTF0",1741288899404,5.135e-05,142.92,142.89,10.70352624]
["bitfinex-derivatives","SOLF0:USTF0",1741288899603,5.135e-05,142.92,142.89,17.70222624]
["bitfinex-derivatives","SOLF0:USTF0",1741288900204,5.135e-05,142.92,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741288900409,5.135e-05,142.92,142.91,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288900906,5.135e-05,142.92,142.91,17.65575635]
["bitfinex-derivatives","SOLF0:USTF0",1741288902016,5.135e-05,142.92,142.9,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288902613,5.135e-05,142.92,142.9,17.65615635]
["bitfinex-derivatives","SOLF0:USTF0",1741288903411,5.135e-05,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741288905019,5.135e-05,142.92,142.9,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288905621,5.135e-05,142.92,142.9,17.65595635]
["bitfinex-derivatives","SOLF0:USTF0",1741288906029,5.135e-05,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741288915334,5.135e-05,142.92,142.9,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741288915531,5.135e-05,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288915928,5.135e-05,142.92,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741288917729,17.6554077,142.92,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741288918130,17.6553077,142.92,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741288918437,10.6579077,142.92,142.89,0.04566989]
["bitfinex-derivatives","SOLF0:USTF0",1741288918640,10.65785635,142.9,142.85,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288918939,34.0389,142.89,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741288919636,27.04,142.89,142.85,10.65785635]
["bitfinex-derivatives","SOLF0:USTF0",1741288919842,27.09280984,142.89,142.86,0.04742965]
["bitfinex-derivatives","SOLF0:USTF0",1741288920929,0.05280984,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288921128,9.84e-06,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288922537,9.84e-06,142.89,142.88,23.65746654]
["bitfinex-derivatives","SOLF0:USTF0",1741288924539,9.84e-06,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288926345,9.84e-06,142.89,142.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741288926552,9.84e-06,142.89,142.86,0.04742965]
["bitfinex-derivatives","SOLF0:USTF0",1741288928048,9.84e-06,142.89,142.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741288928844,9.84e-06,142.89,142.86,0.04742965]
["bitfinex-derivatives","SOLF0:USTF0",1741288929047,9.84e-06,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741288929345,9.84e-06,142.89,142.86,0.04742965]
["bitfinex-derivatives","SOLF0:USTF0",1741288929550,9.84e-06,142.89,142.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741288929743,9.84e-06,142.89,142.86,0.04742965]
["bitfinex-derivatives","SOLF0:USTF0",1741288930046,27.04,142.88,142.86,0.04742965]
["bitfinex-derivatives","SOLF0:USTF0",1741288930247,27.04,142.88,142.78,16.65806654]
["bitfinex-derivatives","SOLF0:USTF0",1741288930443,1.8534,142.87,142.78,16.65806654]
["bitfinex-derivatives","SOLF0:USTF0",1741288930646,1.8534,142.87,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741288931158,1.8534,142.87,142.78,16.65806654]
["bitfinex-derivatives","SOLF0:USTF0",1741288931340,8.8535,142.87,142.84,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741288931837,1.90218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288932952,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288933651,28.94218532,142.87,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741288933853,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288934041,28.94218532,142.87,142.85,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741288934444,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288934643,28.94218532,142.87,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741288935052,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288935851,28.94218532,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741288936243,35.94208532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288936451,35.94208532,142.87,142.84,7.05037235]
["bitfinex-derivatives","SOLF0:USTF0",1741288936750,28.94218532,142.87,142.84,7.05037235]
["bitfinex-derivatives","SOLF0:USTF0",1741288937139,28.94218532,142.87,142.85,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741288937344,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288937651,28.94218532,142.87,142.84,7.05037235]
["bitfinex-derivatives","SOLF0:USTF0",1741288938038,35.94208532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288938241,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288938647,45.60025186,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288939145,7.0009,142.85,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288940153,28.94218532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288941153,27.08878532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288941448,0.04878532,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288941645,8.532e-05,142.87,142.85,16.65806654]
["bitfinex-derivatives","SOLF0:USTF0",1741288942156,8.532e-05,142.87,142.86,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741288942453,8.532e-05,142.87,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288943041,8.532e-05,142.87,142.84,7.05057235]
["bitfinex-derivatives","SOLF0:USTF0",1741288943247,27.04,142.86,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288944751,34.0404,142.86,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288944946,27.04,142.86,142.84,0.04927235]
["bitfinex-derivatives","SOLF0:USTF0",1741288945147,47.19806654,142.86,142.75,22.52776654]
["bitfinex-derivatives","SOLF0:USTF0",1741288945342,7.0022,142.83,142.75,22.52776654]
["bitfinex-derivatives","SOLF0:USTF0",1741288945647,27.04,142.82,142.75,22.52776654]
["bitfinex-derivatives","SOLF0:USTF0",1741288946445,0.05229355,142.8,142.77,0.05251587]
["bitfinex-derivatives","SOLF0:USTF0",1741288946858,0.05229355,142.8,142.77,7.05691587]
["bitfinex-derivatives","SOLF0:USTF0",1741288947152,0.05229355,142.8,142.77,0.05251587]
["bitfinex-derivatives","SOLF0:USTF0",1741288947751,0.05229355,142.8,142.77,16.71058241]
["bitfinex-derivatives","SOLF0:USTF0",1741288948155,0.05229355,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741288949247,0.05229355,142.8,142.79,23.66186654]
["bitfinex-derivatives","SOLF0:USTF0",1741288949642,0.05229355,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741288951363,27.04,142.85,142.79,16.65806654]
["bitfinex-derivatives","SOLF0:USTF0",1741288952058,27.04,142.85,142.81,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741288952259,16.65806654,142.9,142.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741288952455,27.04,142.89,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288952646,0.05159341,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741288952846,27.04,142.89,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288953054,0.04896955,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288953649,0.04896955,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288954958,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288959567,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288960661,7.0018,142.83,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288961265,27.04,142.84,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288962162,27.04,142.84,142.82,7.05130199]
["bitfinex-derivatives","SOLF0:USTF0",1741288962870,27.04,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741288963273,27.04,142.84,142.82,7.05110199]
["bitfinex-derivatives","SOLF0:USTF0",1741288964266,34.0414,142.84,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288964573,27.04,142.84,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288964876,27.04,142.84,142.82,7.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1741288965365,27.04,142.84,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288965566,27.04,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741288965963,27.04,142.84,142.82,7.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1741288966364,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288966765,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288967078,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288967376,6.955e-05,142.85,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741288967669,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288969173,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288973072,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288974374,6.955e-05,142.85,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741288974764,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288977382,6.955e-05,142.85,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741288977878,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288978077,7.0014,142.84,142.82,7.05110199]
["bitfinex-derivatives","SOLF0:USTF0",1741288978277,6.955e-05,142.85,142.82,7.05110199]
["bitfinex-derivatives","SOLF0:USTF0",1741288978583,7.00116955,142.85,142.82,7.05110199]
["bitfinex-derivatives","SOLF0:USTF0",1741288978785,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288978971,6.955e-05,142.85,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741288979577,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741288979871,7.00126955,142.85,142.82,7.05120199]
["bitfinex-derivatives","SOLF0:USTF0",1741288980180,7.00126955,142.85,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741288980481,6.955e-05,142.85,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741288981989,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288984990,6.955e-05,142.85,142.84,23.65946654]
["bitfinex-derivatives","SOLF0:USTF0",1741288988280,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288991197,6.955e-05,142.85,142.84,23.65946654]
["bitfinex-derivatives","SOLF0:USTF0",1741288992288,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741288997092,6.955e-05,142.85,142.84,23.65946654]
["bitfinex-derivatives","SOLF0:USTF0",1741288997297,6.955e-05,142.85,142.84,50.65946654]
["bitfinex-derivatives","SOLF0:USTF0",1741288999901,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289001004,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289001498,7.00116955,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289001794,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289001999,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289006599,6.955e-05,142.85,142.84,17.67211272]
["bitfinex-derivatives","SOLF0:USTF0",1741289008795,6.955e-05,142.85,142.84,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289009907,6.955e-05,142.85,142.84,17.67211272]
["bitfinex-derivatives","SOLF0:USTF0",1741289025026,6.955e-05,142.85,142.83,17.67241272]
["bitfinex-derivatives","SOLF0:USTF0",1741289025229,6.955e-05,142.85,142.83,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289025731,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289026426,6.955e-05,142.85,142.83,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289027019,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289027220,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289027221,7.00096955,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289027520,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289028523,6.955e-05,142.85,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741289028924,6.955e-05,142.85,142.83,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289029125,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289033435,6.955e-05,142.85,142.83,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289033635,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289033932,6.955e-05,142.85,142.82,7.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1741289034131,6.955e-05,142.85,142.82,0.04900199]
["bitfinex-derivatives","SOLF0:USTF0",1741289034632,6.955e-05,142.85,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741289036134,6.955e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289041732,6.955e-05,142.85,142.84,33.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741289047538,6.955e-05,142.85,142.84,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741289049134,6.955e-05,142.85,142.84,268.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741289049535,115.35895486,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289049936,115.35895486,142.99,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289050635,115.40794757,142.99,142.97,7.04831571]
["bitfinex-derivatives","SOLF0:USTF0",1741289050836,115.40794757,142.99,142.97,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1741289051440,115.40794757,142.99,142.97,7.04821571]
["bitfinex-derivatives","SOLF0:USTF0",1741289052040,115.40794757,142.99,142.97,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1741289052243,115.40794757,142.99,142.97,7.04831571]
["bitfinex-derivatives","SOLF0:USTF0",1741289052543,0.04899271,142.99,142.97,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1741289053744,0.04899271,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741289054747,0.04899271,142.99,142.97,7.04821571]
["bitfinex-derivatives","SOLF0:USTF0",1741289055146,0.04899271,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741289057148,0.04899271,142.99,142.97,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1741289057645,17.66521272,142.98,142.97,0.05331571]
["bitfinex-derivatives","SOLF0:USTF0",1741289057849,10.67071272,142.98,142.92,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289058146,6.9953,142.97,142.94,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741289058350,6.9953,142.97,142.92,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289058544,10.67071272,142.96,142.91,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289058741,39.55901272,142.96,142.91,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289058936,0.05111078,142.95,142.92,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1741289059142,0.05111078,142.95,142.93,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289059336,0.05111078,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289059551,0.05111078,142.95,142.92,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1741289060843,10.67071272,142.94,142.89,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289061043,6.9977,142.92,142.89,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741289061251,6.9977,142.92,142.87,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289061551,37.63071272,142.92,142.87,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289062048,0.05268766,142.91,142.88,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1741289062350,8.766e-05,142.91,142.9,17.66881272]
["bitfinex-derivatives","SOLF0:USTF0",1741289062847,8.766e-05,142.91,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741289063047,8.766e-05,142.91,142.89,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289063752,8.766e-05,142.91,142.89,17.66951272]
["bitfinex-derivatives","SOLF0:USTF0",1741289064251,8.766e-05,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741289064556,8.766e-05,142.91,142.89,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289064741,8.766e-05,142.91,142.88,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1741289065059,6.99848766,142.91,142.88,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1741289065848,10.67071272,142.9,142.88,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1741289066253,26.96,142.89,142.84,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289066447,28.8874,142.89,142.84,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289066958,26.96,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741289067257,2.0424,142.91,142.88,17.67011272]
["bitfinex-derivatives","SOLF0:USTF0",1741289067457,0.04904377,142.9,142.88,17.67011272]
["bitfinex-derivatives","SOLF0:USTF0",1741289067652,0.04904377,142.9,142.87,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1741289067849,0.04904377,142.9,142.87,10.72329806]
["bitfinex-derivatives","SOLF0:USTF0",1741289068048,0.04904377,142.9,142.87,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1741289068248,2.06434377,142.9,142.87,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1741289068656,10.67071272,142.89,142.87,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1741289069447,6.9994,142.88,142.87,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1741289069653,33.9594,142.88,142.87,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1741289069855,26.96,142.88,142.83,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289070854,33.9597,142.88,142.84,0.04510475]
["bitfinex-derivatives","SOLF0:USTF0",1741289071053,0.04840485,142.87,142.85,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289071254,0.04840485,142.87,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741289071758,4.85e-06,142.87,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741289074262,4.85e-06,142.87,142.86,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741289078562,4.85e-06,142.87,142.86,12.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741289080665,4.85e-06,142.87,142.86,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741289083675,4.85e-06,142.87,142.86,12.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741289084470,4.85e-06,142.87,142.86,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741289087264,4.85e-06,142.87,142.86,12.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741289088868,115.35895486,143.02,142.86,27.74593535]
["bitfinex-derivatives","SOLF0:USTF0",1741289089178,115.35895486,143.02,143.0,10.67071272]
["bitfinex-derivatives","SOLF0:USTF0",1741289089577,115.35895486,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289090971,115.35895486,143.02,143.0,7.04439807]
["bitfinex-derivatives","SOLF0:USTF0",1741289091172,0.05380178,143.03,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289091571,7.04590178,143.03,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289091770,0.05380178,143.03,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289092975,6.9929,143.02,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289093166,3.9283,143.02,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289094880,10.9211,143.02,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289095477,3.9283,143.02,143.0,7.04449807]
["bitfinex-derivatives","SOLF0:USTF0",1741289096080,3.9283,143.02,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289096270,3.9283,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289096680,0.05380178,143.03,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289096976,0.05380178,143.03,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741289100975,1.78e-06,143.03,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741289107578,1.78e-06,143.03,143.01,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741289107878,26.92000178,143.03,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289108080,28.93170178,143.03,143.0,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1741289108281,1.9155,143.02,142.93,16.63352823]
["bitfinex-derivatives","SOLF0:USTF0",1741289108676,6.9934,143.01,142.93,16.63352823]
["bitfinex-derivatives","SOLF0:USTF0",1741289108888,1.9155,143.02,142.95,16.63352823]
["bitfinex-derivatives","SOLF0:USTF0",1741289109386,0.04916114,143.0,142.99,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741289110390,0.04916114,143.0,142.98,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741289110888,0.04916114,143.0,142.97,0.04728007]
["bitfinex-derivatives","SOLF0:USTF0",1741289111089,0.04916114,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741289112287,0.04916114,143.0,142.98,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741289114391,0.04916114,143.0,142.98,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741289115987,26.92,142.99,142.97,0.04728007]
["bitfinex-derivatives","SOLF0:USTF0",1741289116192,1.9782,142.98,142.91,16.64678699]
["bitfinex-derivatives","SOLF0:USTF0",1741289116393,1.9782,142.98,142.89,49.40658699]
["bitfinex-derivatives","SOLF0:USTF0",1741289116594,6.9955,142.96,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741289116794,1.9782,142.98,142.89,45.53578699]
["bitfinex-derivatives","SOLF0:USTF0",1741289117294,0.04412914,142.95,142.92,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1741289117886,0.04412914,142.95,142.93,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289119401,6.9968,142.94,142.92,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1741289119600,26.96412914,142.95,142.92,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1741289120100,26.96412914,142.95,142.85,16.64678699]
["bitfinex-derivatives","SOLF0:USTF0",1741289120101,43.61091613,142.95,142.85,16.64678699]
["bitfinex-derivatives","SOLF0:USTF0",1741289120500,26.92,142.95,142.87,16.64678699]
["bitfinex-derivatives","SOLF0:USTF0",1741289121094,0.05034887,142.92,142.87,16.64678699]
["bitfinex-derivatives","SOLF0:USTF0",1741289121796,0.05034887,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741289122300,4.887e-05,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741289133010,4.887e-05,142.92,142.9,7.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1741289133310,4.887e-05,142.92,142.9,0.04457567]
["bitfinex-derivatives","SOLF0:USTF0",1741289133505,6.9979,142.91,142.9,0.04457567]
["bitfinex-derivatives","SOLF0:USTF0",1741289133900,33.9179,142.91,142.9,0.04457567]
["bitfinex-derivatives","SOLF0:USTF0",1741289134514,26.92,142.91,142.9,0.04457567]
["bitfinex-derivatives","SOLF0:USTF0",1741289135615,26.92,142.91,142.9,7.04297567]
["bitfinex-derivatives","SOLF0:USTF0",1741289136414,4.887e-05,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741289141618,26.92,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289142517,26.92,142.98,142.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741289142714,26.92,142.98,142.96,0.05031082]
["bitfinex-derivatives","SOLF0:USTF0",1741289143020,18.71797658,143.0,142.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741289143218,26.97264314,142.98,142.96,0.0506645]
["bitfinex-derivatives","SOLF0:USTF0",1741289144013,26.97264314,142.98,142.96,7.0460645]
["bitfinex-derivatives","SOLF0:USTF0",1741289144418,26.97264314,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289144821,0.05264314,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289146318,4.314e-05,142.98,142.97,23.65837658]
["bitfinex-derivatives","SOLF0:USTF0",1741289146716,4.314e-05,142.98,142.97,29.49787658]
["bitfinex-derivatives","SOLF0:USTF0",1741289148221,4.314e-05,142.98,142.97,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741289149428,4.314e-05,142.98,142.97,29.49787658]
["bitfinex-derivatives","SOLF0:USTF0",1741289152121,4.314e-05,142.98,142.97,32.99787658]
["bitfinex-derivatives","SOLF0:USTF0",1741289152321,4.314e-05,142.98,142.97,49.66125316]
["bitfinex-derivatives","SOLF0:USTF0",1741289152629,4.314e-05,142.98,142.97,32.99787658]
["bitfinex-derivatives","SOLF0:USTF0",1741289152821,4.314e-05,142.98,142.97,49.66125316]
["bitfinex-derivatives","SOLF0:USTF0",1741289153021,105.45508195,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741289153225,4.77328195,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741289153427,6.9867,143.14,143.07,16.66337658]
["bitfinex-derivatives","SOLF0:USTF0",1741289154019,70.01813206,143.15,143.07,16.66337658]
["bitfinex-derivatives","SOLF0:USTF0",1741289154222,0.04871805,143.12,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289154619,0.04871805,143.12,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741289155725,0.04871805,143.12,143.09,16.71017136]
["bitfinex-derivatives","SOLF0:USTF0",1741289155930,0.04871805,143.12,143.09,23.69917136]
["bitfinex-derivatives","SOLF0:USTF0",1741289156433,0.04871805,143.12,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741289156937,0.04871805,143.12,143.09,16.71017136]
["bitfinex-derivatives","SOLF0:USTF0",1741289157429,0.04871805,143.12,143.09,23.69897136]
["bitfinex-derivatives","SOLF0:USTF0",1741289157635,0.04871805,143.12,143.09,16.71017136]
["bitfinex-derivatives","SOLF0:USTF0",1741289157931,0.04871805,143.12,143.11,23.65147658]
["bitfinex-derivatives","SOLF0:USTF0",1741289159632,0.04871805,143.12,143.1,33.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741289159838,0.04871805,143.12,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741289160936,0.04871805,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741289161336,0.04871805,143.12,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741289162433,0.04871805,143.12,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289163138,6.9882,143.11,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289163632,6.9886,143.1,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289163830,0.04871805,143.12,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289166637,6.9884,143.11,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289167436,6.9886,143.1,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289167933,0.04871805,143.12,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289168326,6.9886,143.1,143.09,0.04679478]
["bitfinex-derivatives","SOLF0:USTF0",1741289168523,26.88,143.1,143.02,16.66337658]
["bitfinex-derivatives","SOLF0:USTF0",1741289168726,16.66337658,143.1,143.0,43.54337658]
["bitfinex-derivatives","SOLF0:USTF0",1741289168922,6.991,143.06,143.02,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741289169434,6.991,143.06,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741289169830,0.04912697,143.05,143.03,7.0376082]
["bitfinex-derivatives","SOLF0:USTF0",1741289170138,0.04912697,143.05,143.03,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1741289170529,7.04042697,143.05,143.03,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1741289171339,6.9916,143.04,143.03,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1741289172641,6.9928,143.02,142.98,18.66877658]
["bitfinex-derivatives","SOLF0:USTF0",1741289173035,6.9928,143.02,142.99,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741289173736,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289174338,6.9935,143.0,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289175940,6.9932,143.01,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289177543,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289178141,0.04459809,143.02,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741289181338,7.03729809,143.02,142.99,7.01769465]
["bitfinex-derivatives","SOLF0:USTF0",1741289182553,0.04459809,143.02,142.99,7.01769465]
["bitfinex-derivatives","SOLF0:USTF0",1741289183446,7.03729809,143.02,142.99,7.01769465]
["bitfinex-derivatives","SOLF0:USTF0",1741289183738,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289184247,7.03729809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289184437,7.03729809,143.02,142.99,7.01789465]
["bitfinex-derivatives","SOLF0:USTF0",1741289184746,7.03729809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289185439,7.03729809,143.02,142.99,7.01759465]
["bitfinex-derivatives","SOLF0:USTF0",1741289185642,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289186056,0.04459809,143.02,143.0,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741289186450,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289186748,0.04459809,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289189139,0.04459809,143.02,142.99,7.01769465]
["bitfinex-derivatives","SOLF0:USTF0",1741289189339,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289190448,0.04459809,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289190751,0.04459809,143.02,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289191048,0.04459809,143.02,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741289192141,0.04459809,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289193348,0.04459809,143.02,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741289194353,0.04459809,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289195446,9.809e-05,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289198650,9.809e-05,143.02,142.99,4.00869465]
["bitfinex-derivatives","SOLF0:USTF0",1741289198852,9.809e-05,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741289204766,9.809e-05,143.02,143.01,33.873]
["bitfinex-derivatives","SOLF0:USTF0",1741289207257,9.809e-05,143.02,143.01,50.53637658]
["bitfinex-derivatives","SOLF0:USTF0",1741289209066,9.809e-05,143.02,143.01,33.873]
["bitfinex-derivatives","SOLF0:USTF0",1741289210959,9.809e-05,143.02,143.01,50.53637658]
["bitfinex-derivatives","SOLF0:USTF0",1741289211554,9.809e-05,143.02,143.01,54.03637658]
["bitfinex-derivatives","SOLF0:USTF0",1741289214368,9.809e-05,143.02,143.01,54.03637658]
["bitfinex-derivatives","SOLF0:USTF0",1741289216569,9.809e-05,143.02,143.01,110.0089853]
["bitfinex-derivatives","SOLF0:USTF0",1741289216976,9.809e-05,143.02,143.01,48.0089853]
["bitfinex-derivatives","SOLF0:USTF0",1741289218566,9.809e-05,143.02,143.01,44.5089853]
["bitfinex-derivatives","SOLF0:USTF0",1741289219970,9.809e-05,143.02,143.01,106.5089853]
["bitfinex-derivatives","SOLF0:USTF0",1741289220269,9.809e-05,143.02,143.01,17.6289853]
["bitfinex-derivatives","SOLF0:USTF0",1741289223774,9.809e-05,143.02,143.01,10.6359853]
["bitfinex-derivatives","SOLF0:USTF0",1741289223967,9.809e-05,143.02,143.0,10.6359853]
["bitfinex-derivatives","SOLF0:USTF0",1741289224370,6.99269809,143.02,143.0,10.6359853]
["bitfinex-derivatives","SOLF0:USTF0",1741289225164,6.993,143.01,142.99,0.02389465]
["bitfinex-derivatives","SOLF0:USTF0",1741289225867,6.9935,143.0,142.96,10.6359853]
["bitfinex-derivatives","SOLF0:USTF0",1741289226269,39.4963853,143.01,142.96,17.6310853]
["bitfinex-derivatives","SOLF0:USTF0",1741289226582,6.9943,142.99,142.96,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741289226771,28.8604,143.01,142.97,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741289226963,35.8534,143.01,142.97,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741289227273,0.04532657,143.0,142.97,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741289228476,0.04532657,143.0,142.95,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741289228677,0.04532657,143.0,142.92,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289228879,16.69170586,143.0,142.9,43.50637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289229065,6.9958,142.96,142.9,43.50637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289229268,26.86,142.97,142.9,43.50637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289229474,6.9971,142.93,142.88,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289229683,26.86,142.93,142.87,9.6138875]
["bitfinex-derivatives","SOLF0:USTF0",1741289229875,2.02722198,142.92,142.87,9.6138875]
["bitfinex-derivatives","SOLF0:USTF0",1741289230181,6.9982,142.91,142.86,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289230479,20.65830127,142.92,142.85,9.6138875]
["bitfinex-derivatives","SOLF0:USTF0",1741289231377,20.65830127,142.92,142.85,6.5292875]
["bitfinex-derivatives","SOLF0:USTF0",1741289231675,7.0002,142.87,142.85,0.3596875]
["bitfinex-derivatives","SOLF0:USTF0",1741289231880,26.88,142.86,142.85,0.3596875]
["bitfinex-derivatives","SOLF0:USTF0",1741289232374,26.88,142.86,142.84,106.24541727]
["bitfinex-derivatives","SOLF0:USTF0",1741289232580,47.02637929,142.86,142.84,34.06161727]
["bitfinex-derivatives","SOLF0:USTF0",1741289232778,47.02637929,142.86,142.83,116.10563214]
["bitfinex-derivatives","SOLF0:USTF0",1741289232985,43.52637929,142.86,142.75,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741289233282,43.57222577,142.86,142.75,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741289233671,43.52637929,142.86,142.75,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741289233869,0.04786584,142.83,142.75,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741289234182,26.88,142.82,142.75,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741289234486,26.88,142.82,142.74,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741289234674,7.0029,142.81,142.75,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741289235077,7.0029,142.81,142.73,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289235378,0.04818605,142.79,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741289235875,0.04818605,142.79,142.76,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741289236075,26.88,142.78,142.73,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289237079,26.88,142.78,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741289237283,8.605e-05,142.79,142.77,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289237587,8.605e-05,142.79,142.78,33.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741289238086,8.605e-05,142.79,142.78,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741289239383,8.605e-05,142.79,142.78,43.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741289240186,8.605e-05,142.79,142.78,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741289241079,8.605e-05,142.79,142.78,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741289241385,8.605e-05,142.79,142.78,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741289245992,8.605e-05,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741289256410,8.605e-05,142.79,142.78,27.15067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289256601,8.605e-05,142.79,142.78,258.23067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289259017,8.605e-05,142.79,142.78,259.51692165]
["bitfinex-derivatives","SOLF0:USTF0",1741289259717,8.605e-05,142.79,142.78,258.23067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289259922,8.605e-05,142.79,142.78,320.23067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289264122,8.605e-05,142.79,142.78,321.51691109]
["bitfinex-derivatives","SOLF0:USTF0",1741289264722,8.605e-05,142.79,142.78,321.51683454]
["bitfinex-derivatives","SOLF0:USTF0",1741289265624,8.605e-05,142.79,142.78,320.23067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289265828,8.605e-05,142.79,142.78,321.51681474]
["bitfinex-derivatives","SOLF0:USTF0",1741289266526,8.605e-05,142.79,142.78,321.5168539]
["bitfinex-derivatives","SOLF0:USTF0",1741289269121,8.605e-05,142.79,142.78,321.51678601]
["bitfinex-derivatives","SOLF0:USTF0",1741289269726,8.605e-05,142.79,142.78,321.51678625]
["bitfinex-derivatives","SOLF0:USTF0",1741289271327,8.605e-05,142.79,142.78,321.51683233]
["bitfinex-derivatives","SOLF0:USTF0",1741289272321,8.605e-05,142.79,142.78,318.01683233]
["bitfinex-derivatives","SOLF0:USTF0",1741289272525,8.605e-05,142.79,142.78,343.61067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289274134,8.605e-05,142.79,142.78,281.61067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289274523,8.605e-05,142.79,142.78,285.11067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289275431,8.605e-05,142.79,142.78,286.39693758]
["bitfinex-derivatives","SOLF0:USTF0",1741289276924,8.605e-05,142.79,142.78,348.39693758]
["bitfinex-derivatives","SOLF0:USTF0",1741289277815,8.605e-05,142.79,142.78,361.64242436]
["bitfinex-derivatives","SOLF0:USTF0",1741289278028,8.605e-05,142.79,142.78,348.39693758]
["bitfinex-derivatives","SOLF0:USTF0",1741289278530,8.605e-05,142.79,142.78,361.64242436]
["bitfinex-derivatives","SOLF0:USTF0",1741289280035,8.605e-05,142.79,142.78,348.39693758]
["bitfinex-derivatives","SOLF0:USTF0",1741289280727,8.605e-05,142.79,142.78,361.64242436]
["bitfinex-derivatives","SOLF0:USTF0",1741289281128,8.605e-05,142.79,142.78,348.39693758]
["bitfinex-derivatives","SOLF0:USTF0",1741289281529,8.605e-05,142.79,142.78,318.01693758]
["bitfinex-derivatives","SOLF0:USTF0",1741289281732,8.605e-05,142.79,142.78,238.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741289282027,8.605e-05,142.79,142.78,264.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741289286839,8.605e-05,142.79,142.78,281.61067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289287236,8.605e-05,142.79,142.78,264.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741289289133,8.605e-05,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741289297545,8.605e-05,142.79,142.78,33.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741289318469,8.605e-05,142.79,142.78,50.53067929]
["bitfinex-derivatives","SOLF0:USTF0",1741289319267,8.605e-05,142.79,142.78,54.44867929]
["bitfinex-derivatives","SOLF0:USTF0",1741289322371,26.88,142.91,142.78,47.44437929]
["bitfinex-derivatives","SOLF0:USTF0",1741289322569,26.88,142.91,142.86,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289322974,26.88,142.91,142.89,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741289323172,26.88,142.91,142.86,16.64637929]
["bitfinex-derivatives","SOLF0:USTF0",1741289323570,6.9967,142.94,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741289323768,26.86,142.93,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741289323971,26.90736971,142.93,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289324271,30.40736971,142.93,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289324474,37.40436971,142.93,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289325379,30.40736971,142.93,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289325967,6.9974,142.92,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289326279,10.4974,142.92,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289326575,3.5,142.92,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289327282,10.4974,142.92,142.91,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1741289332475,10.4974,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289342691,21.16994471,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289343590,17.66994471,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289343893,26.86,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289345094,7.04456971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289345396,26.86,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289345599,6.9974,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289345786,26.90736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289346694,33.90476971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289346993,26.90736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289347183,6.9974,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289348591,33.90456971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289348793,26.90736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289348994,6.9974,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289350694,33.90446971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289351391,0.04736971,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741289351797,0.04736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289352998,0.04736971,142.93,142.91,6.99768605]
["bitfinex-derivatives","SOLF0:USTF0",1741289353392,7.04436971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289354294,0.04736971,142.93,142.91,6.99768605]
["bitfinex-derivatives","SOLF0:USTF0",1741289354491,0.04736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289354792,7.04436971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289355992,0.04736971,142.93,142.91,6.99798605]
["bitfinex-derivatives","SOLF0:USTF0",1741289356189,0.04736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289356600,7.04466971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289356791,0.04736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289358397,6.9974,142.92,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289359301,7.04456971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289359598,0.04736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289359991,7.04466971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289360696,7.04446971,142.93,142.91,6.99758605]
["bitfinex-derivatives","SOLF0:USTF0",1741289360898,0.04736971,142.93,142.91,6.99758605]
["bitfinex-derivatives","SOLF0:USTF0",1741289361096,0.04736971,142.93,142.91,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289362100,0.04736971,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741289362300,26.84,142.95,142.91,16.66224373]
["bitfinex-derivatives","SOLF0:USTF0",1741289363196,26.84,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289363597,26.84,142.95,142.91,16.66224373]
["bitfinex-derivatives","SOLF0:USTF0",1741289364592,26.84,142.95,142.92,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741289365301,33.836,142.95,142.92,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741289366394,33.836,142.95,142.93,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741289366597,26.84,142.95,142.93,17.65481049]
["bitfinex-derivatives","SOLF0:USTF0",1741289366903,0.04858137,142.96,142.93,17.65481049]
["bitfinex-derivatives","SOLF0:USTF0",1741289368406,0.04858137,142.96,142.93,10.65801049]
["bitfinex-derivatives","SOLF0:USTF0",1741289368599,0.04858137,142.96,142.95,10.65801049]
["bitfinex-derivatives","SOLF0:USTF0",1741289369105,0.04858137,142.96,142.95,17.65401049]
["bitfinex-derivatives","SOLF0:USTF0",1741289369310,0.04858137,142.96,142.95,10.65801049]
["bitfinex-derivatives","SOLF0:USTF0",1741289369806,0.04858137,142.96,142.95,17.65401049]
["bitfinex-derivatives","SOLF0:USTF0",1741289370410,26.84,142.99,142.95,17.65401049]
["bitfinex-derivatives","SOLF0:USTF0",1741289370606,6.9946,142.98,142.95,17.65391049]
["bitfinex-derivatives","SOLF0:USTF0",1741289370909,26.84,142.99,142.95,17.65391049]
["bitfinex-derivatives","SOLF0:USTF0",1741289371110,6.9948,142.98,142.95,17.65391049]
["bitfinex-derivatives","SOLF0:USTF0",1741289371507,7.04280575,142.98,142.95,17.65391049]
["bitfinex-derivatives","SOLF0:USTF0",1741289372002,204.65801049,143.04,142.97,10.65801049]
["bitfinex-derivatives","SOLF0:USTF0",1741289372209,26.84,143.03,142.99,10.65801049]
["bitfinex-derivatives","SOLF0:USTF0",1741289372712,33.8323,143.03,142.99,10.65801049]
["bitfinex-derivatives","SOLF0:USTF0",1741289373211,0.04629517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289373406,6.993,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289376610,23.64461682,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289377003,6.993,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289378308,33.813,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289386811,0.04629517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289387014,26.86629517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289387813,6.993,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289388014,26.86629517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289388418,33.85919517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289388709,26.86629517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289389318,6.993,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289396027,26.86629517,143.02,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289396620,6.993,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289396821,23.64461682,143.01,143.0,0.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1741289397027,20.15161682,143.01,142.9,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741289397217,6.9968,142.94,142.9,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741289397420,6.9968,142.94,142.91,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741289398224,7.0420484,142.94,142.92,3.93894585]
["bitfinex-derivatives","SOLF0:USTF0",1741289398523,0.0452484,142.94,142.92,3.93894585]
["bitfinex-derivatives","SOLF0:USTF0",1741289398919,26.82,142.96,142.93,10.66011092]
["bitfinex-derivatives","SOLF0:USTF0",1741289399118,20.6592,142.96,142.95,17.65611092]
["bitfinex-derivatives","SOLF0:USTF0",1741289399319,26.82,142.99,142.95,10.66011092]
["bitfinex-derivatives","SOLF0:USTF0",1741289400021,0.05295562,142.98,142.96,0.04406006]
["bitfinex-derivatives","SOLF0:USTF0",1741289400932,7.04785562,142.98,142.96,0.04406006]
["bitfinex-derivatives","SOLF0:USTF0",1741289401325,0.05295562,142.98,142.96,0.04406006]
["bitfinex-derivatives","SOLF0:USTF0",1741289401527,6.995,142.97,142.96,0.04406006]
["bitfinex-derivatives","SOLF0:USTF0",1741289403531,6.995,142.97,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289408733,7.04765562,142.98,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289408941,26.82,142.97,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289409330,26.87295562,142.98,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289409839,0.05295562,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289410038,26.82,143.01,142.96,16.64941738]
["bitfinex-derivatives","SOLF0:USTF0",1741289410228,116.33386115,143.02,142.98,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289410931,116.33386115,143.02,142.96,16.64941738]
["bitfinex-derivatives","SOLF0:USTF0",1741289411133,116.33386115,143.02,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289411335,6.9941,142.99,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289411539,26.82,143.0,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289412035,6.9944,142.99,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289412435,6.9948,142.98,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289412637,26.82,143.0,142.96,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289415035,0.05241129,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741289416042,0.05241129,143.01,142.99,0.04511598]
["bitfinex-derivatives","SOLF0:USTF0",1741289416439,6.9935,143.0,142.99,0.04511598]
["bitfinex-derivatives","SOLF0:USTF0",1741289417038,23.64285732,143.0,142.99,0.04511598]
["bitfinex-derivatives","SOLF0:USTF0",1741289417238,23.64285732,143.0,142.99,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289417438,6.9963,142.95,142.91,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741289417642,26.8,142.95,142.91,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741289418038,26.8,142.95,142.88,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741289418346,16.64935732,142.93,142.88,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741289418538,16.70028959,142.93,142.9,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1741289419344,6.9978,142.92,142.9,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1741289419645,26.8,142.91,142.9,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1741289423045,26.8,142.91,142.9,7.04806368]
["bitfinex-derivatives","SOLF0:USTF0",1741289423447,0.05093227,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741289423647,26.87093227,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741289424043,26.82,142.95,142.9,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1741289424249,26.82,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289424553,26.82,142.95,142.9,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289424743,26.82,142.95,142.92,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741289425049,26.82,142.95,142.9,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289425251,26.87201475,142.95,142.92,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1741289425458,26.87201475,142.95,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741289426149,26.87201475,142.95,142.92,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1741289426446,6.9969,142.93,142.92,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1741289429253,16.64935732,142.93,142.82,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289429453,6.999,142.89,142.82,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289429650,26.8,142.89,142.85,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741289429853,6.9997,142.88,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741289430654,0.04581758,142.87,142.84,0.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1741289430850,7.04571758,142.87,142.84,0.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1741289431256,0.04581758,142.87,142.84,0.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1741289432359,7.04571758,142.87,142.84,0.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1741289432653,16.64935732,142.85,142.84,0.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1741289432957,16.64935732,142.83,142.75,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741289433457,7.0023,142.82,142.77,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741289433657,26.82,142.81,142.75,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741289434049,0.04529033,142.79,142.77,0.04763326]
["bitfinex-derivatives","SOLF0:USTF0",1741289434852,0.04529033,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741289435358,0.04529033,142.79,142.77,0.04763326]
["bitfinex-derivatives","SOLF0:USTF0",1741289435954,0.04529033,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741289436456,16.69464765,142.79,142.71,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741289436660,2.0002,142.78,142.71,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741289436954,33.825,142.77,142.72,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741289437360,26.82,142.77,142.71,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741289437666,0.04698217,142.75,142.72,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741289437856,0.04698217,142.75,142.71,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741289438357,0.04698217,142.75,142.71,18.66625732]
["bitfinex-derivatives","SOLF0:USTF0",1741289438752,0.04698217,142.75,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741289439153,26.82,142.79,142.73,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289439354,26.82,142.8,142.73,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289439556,26.82,142.8,142.75,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289440261,26.82,142.8,142.73,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289440562,0.04927918,142.79,142.76,0.04480652]
["bitfinex-derivatives","SOLF0:USTF0",1741289441761,0.04927918,142.79,142.77,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289441962,26.82,142.83,142.77,20.61125732]
["bitfinex-derivatives","SOLF0:USTF0",1741289442260,26.82,142.83,142.75,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289442656,7.0031,142.81,142.77,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741289442859,7.0031,142.81,142.75,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289443157,7.05275207,142.8,142.78,0.048643]
["bitfinex-derivatives","SOLF0:USTF0",1741289443455,26.84,142.79,142.72,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741289443762,26.84,142.79,142.78,0.04497403]
["bitfinex-derivatives","SOLF0:USTF0",1741289444061,0.04922192,142.77,142.72,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741289444266,26.84,142.79,142.72,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741289444461,26.84,142.79,142.77,0.04582985]
["bitfinex-derivatives","SOLF0:USTF0",1741289444656,16.64935732,142.78,142.69,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289444862,7.0061,142.75,142.69,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289445166,33.8861,142.75,142.71,0.0494537]
["bitfinex-derivatives","SOLF0:USTF0",1741289445358,26.88,142.75,142.72,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741289445558,0.04692541,142.73,142.72,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741289447066,0.04692541,142.73,142.71,0.0494537]
["bitfinex-derivatives","SOLF0:USTF0",1741289447254,0.04692541,142.73,142.71,7.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741289447864,0.04692541,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741289448358,0.04692541,142.73,142.71,7.0569537]
["bitfinex-derivatives","SOLF0:USTF0",1741289448554,0.04692541,142.73,142.71,0.0494537]
["bitfinex-derivatives","SOLF0:USTF0",1741289450263,16.69628273,142.73,142.71,0.0494537]
["bitfinex-derivatives","SOLF0:USTF0",1741289450458,16.69628273,142.73,142.62,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741289450661,16.64935732,142.7,142.6,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289450868,26.94,142.69,142.62,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289451168,26.94,142.69,142.63,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741289451366,26.94,142.69,142.64,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289451570,27.02,142.72,142.66,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289451872,2.0133,142.74,142.65,0.04871793]
["bitfinex-derivatives","SOLF0:USTF0",1741289452058,27.04,142.74,142.67,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289452257,27.04,142.74,142.72,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741289452967,27.04,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741289453171,27.08719865,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741289458569,27.08719865,142.74,142.72,0.04610408]
["bitfinex-derivatives","SOLF0:USTF0",1741289461374,16.64935732,142.73,142.64,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741289461578,16.64935732,142.71,142.62,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741289461765,27.0,142.7,142.62,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741289461969,27.0,142.7,142.62,18.59405732]
["bitfinex-derivatives","SOLF0:USTF0",1741289462177,27.0,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741289462578,27.0,142.7,142.62,18.59405732]
["bitfinex-derivatives","SOLF0:USTF0",1741289462779,27.0,142.7,142.68,0.04433897]
["bitfinex-derivatives","SOLF0:USTF0",1741289462975,27.0,142.7,142.62,18.59405732]
["bitfinex-derivatives","SOLF0:USTF0",1741289463282,27.05124318,142.7,142.68,0.04565469]
["bitfinex-derivatives","SOLF0:USTF0",1741289463479,27.05124318,142.7,142.62,18.59405732]
["bitfinex-derivatives","SOLF0:USTF0",1741289463676,16.64935732,142.69,142.68,0.04741227]
["bitfinex-derivatives","SOLF0:USTF0",1741289463882,16.64935732,142.69,142.64,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741289464182,27.0,142.7,142.66,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741289464485,27.0,142.7,142.6,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289465167,0.04649753,142.66,142.64,0.02204712]
["bitfinex-derivatives","SOLF0:USTF0",1741289465367,27.06,142.65,142.64,0.02204712]
["bitfinex-derivatives","SOLF0:USTF0",1741289466375,27.06,142.65,142.59,43.48769591]
["bitfinex-derivatives","SOLF0:USTF0",1741289466376,47.20935732,142.65,142.59,41.55929591]
["bitfinex-derivatives","SOLF0:USTF0",1741289466582,16.64935732,142.6,142.59,26.15779591]
["bitfinex-derivatives","SOLF0:USTF0",1741289466779,44.12935732,142.6,142.59,26.15779591]
["bitfinex-derivatives","SOLF0:USTF0",1741289466970,7.0166,142.54,142.51,16.8730969]
["bitfinex-derivatives","SOLF0:USTF0",1741289467174,16.64935732,142.52,142.51,16.8730969]
["bitfinex-derivatives","SOLF0:USTF0",1741289467371,1.9647,142.64,142.46,56.47595474]
["bitfinex-derivatives","SOLF0:USTF0",1741289467688,16.64935732,142.64,142.47,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741289467880,16.64935732,142.64,142.53,16.64935732]
["bitfinex-derivatives","SOLF0:USTF0",1741289468074,27.6,142.63,142.54,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741289468982,0.04800598,142.6,142.57,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1741289470182,27.58,142.59,142.57,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1741289471272,27.58,142.59,142.48,58.36897366]
["bitfinex-derivatives","SOLF0:USTF0",1741289471780,27.58,142.59,142.48,31.584]
["bitfinex-derivatives","SOLF0:USTF0",1741289471781,26.78497366,142.58,142.48,31.584]
["bitfinex-derivatives","SOLF0:USTF0",1741289472375,0.05072417,142.54,142.48,58.36897366]
["bitfinex-derivatives","SOLF0:USTF0",1741289472777,0.05072417,142.54,142.49,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741289473180,0.05072417,142.54,142.48,31.584]
["bitfinex-derivatives","SOLF0:USTF0",1741289473688,0.05072417,142.54,142.48,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741289475588,0.05072417,142.54,142.48,30.66897366]
["bitfinex-derivatives","SOLF0:USTF0",1741289476987,0.05072417,142.54,142.49,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741289477189,0.05072417,142.54,142.48,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741289477589,7.0172,142.52,142.48,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741289477784,0.05072417,142.54,142.48,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741289477984,26.83569783,142.54,142.42,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289478191,26.83569783,142.54,142.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741289478389,26.78497366,142.54,142.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741289478589,0.04499547,142.5,142.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741289478791,0.04499547,142.5,142.43,35.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741289479395,7.06329547,142.5,142.43,35.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741289479595,0.04499547,142.5,142.43,35.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741289479794,0.04499547,142.5,142.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741289479993,0.04499547,142.5,142.45,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289480196,28.08,142.54,142.45,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289481198,54.86497366,142.54,142.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741289481502,0.05134243,142.51,142.48,0.04433797]
["bitfinex-derivatives","SOLF0:USTF0",1741289481799,28.24,142.57,142.48,0.04433797]
["bitfinex-derivatives","SOLF0:USTF0",1741289481999,7.0169,142.53,142.48,7.06293797]
["bitfinex-derivatives","SOLF0:USTF0",1741289482200,28.24,142.57,142.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741289482400,28.24,142.57,142.48,28.77187366]
["bitfinex-derivatives","SOLF0:USTF0",1741289482705,55.02497366,142.57,142.48,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741289482912,0.05184325,142.54,142.51,0.05068293]
["bitfinex-derivatives","SOLF0:USTF0",1741289483608,7.06824325,142.54,142.51,0.05068293]
["bitfinex-derivatives","SOLF0:USTF0",1741289483810,0.05184325,142.54,142.51,0.05068293]
["bitfinex-derivatives","SOLF0:USTF0",1741289484712,204.66753171,142.63,142.51,0.05068293]
["bitfinex-derivatives","SOLF0:USTF0",1741289484912,28.2,142.6,142.51,0.05068293]
["bitfinex-derivatives","SOLF0:USTF0",1741289485098,28.2,142.6,142.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741289485299,7.0164,142.54,142.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741289485503,54.98497366,142.6,142.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741289485709,54.98497366,142.6,142.48,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741289486013,0.0529025,142.53,142.5,0.04453274]
["bitfinex-derivatives","SOLF0:USTF0",1741289486418,7.0176,142.51,142.48,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741289486613,0.04951508,142.53,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289486914,7.0176,142.51,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289487916,7.0172,142.52,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289488411,0.04951508,142.53,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289488606,7.0176,142.51,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289489317,35.1776,142.51,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289491011,28.16,142.51,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289493109,35.1776,142.51,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289493811,28.16,142.51,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289494008,0.04951508,142.53,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289494409,0.04951508,142.53,142.51,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741289494610,0.04951508,142.53,142.5,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1741289494808,28.16,142.56,142.54,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741289495313,28.16,142.56,142.51,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741289495617,35.1751,142.56,142.53,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741289495818,26.78497366,142.6,142.51,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741289495819,28.22,142.59,142.51,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741289496016,0.04508346,142.56,142.55,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741289496916,0.04508346,142.56,142.53,0.04882942]
["bitfinex-derivatives","SOLF0:USTF0",1741289497713,0.04508346,142.56,142.55,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741289498021,28.2,142.59,142.53,0.04882942]
["bitfinex-derivatives","SOLF0:USTF0",1741289498218,28.18,142.62,142.53,26.83380308]
["bitfinex-derivatives","SOLF0:USTF0",1741289498421,28.18,142.62,142.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741289498620,28.18,142.62,142.55,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741289499120,28.18,142.62,142.57,0.05369283]
["bitfinex-derivatives","SOLF0:USTF0",1741289499121,0.04750469,142.6,142.57,0.05369283]
["bitfinex-derivatives","SOLF0:USTF0",1741289499718,7.014,142.59,142.57,0.05369283]
["bitfinex-derivatives","SOLF0:USTF0",1741289500216,0.04750469,142.6,142.57,0.05369283]
["bitfinex-derivatives","SOLF0:USTF0",1741289501227,28.16,142.65,142.57,0.05369283]
["bitfinex-derivatives","SOLF0:USTF0",1741289501422,7.0115,142.64,142.57,2.04729283]
["bitfinex-derivatives","SOLF0:USTF0",1741289501623,28.16,142.65,142.57,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741289501624,28.14,142.65,142.57,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741289501823,35.1507,142.65,142.57,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741289502029,28.14,142.65,142.57,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741289502427,0.04751236,142.62,142.6,0.04690442]
["bitfinex-derivatives","SOLF0:USTF0",1741289502623,231.6,142.67,142.6,0.04690442]
["bitfinex-derivatives","SOLF0:USTF0",1741289502815,28.12,142.67,142.6,0.04690442]
["bitfinex-derivatives","SOLF0:USTF0",1741289503017,35.1299,142.67,142.6,28.16690442]
["bitfinex-derivatives","SOLF0:USTF0",1741289503217,7.0099,142.67,142.6,28.16690442]
["bitfinex-derivatives","SOLF0:USTF0",1741289503715,7.0099,142.67,142.63,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741289503915,0.05064742,142.65,142.63,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741289504116,28.12,142.69,142.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741289504316,28.12,142.69,142.63,0.04919345]
["bitfinex-derivatives","SOLF0:USTF0",1741289504531,28.1,142.71,142.63,0.04919345]
["bitfinex-derivatives","SOLF0:USTF0",1741289504825,28.1,142.72,142.62,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289505221,28.08,142.71,142.62,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289505427,0.0521972,142.68,142.66,0.04912924]
["bitfinex-derivatives","SOLF0:USTF0",1741289505821,0.0521972,142.68,142.66,7.05912924]
["bitfinex-derivatives","SOLF0:USTF0",1741289506129,0.0521972,142.68,142.66,0.04912924]
["bitfinex-derivatives","SOLF0:USTF0",1741289506924,26.98177366,142.76,142.66,0.04912924]
["bitfinex-derivatives","SOLF0:USTF0",1741289506925,28.08,142.77,142.67,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289507127,7.0076,142.72,142.67,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741289507323,54.86497366,142.77,142.64,28.80667366]
["bitfinex-derivatives","SOLF0:USTF0",1741289507632,54.86497366,142.77,142.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741289507828,7.0081,142.71,142.67,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741289508032,7.0081,142.71,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289508929,7.05460811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289509130,0.04720811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289510330,7.05480811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289510531,0.04720811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289510733,0.04720811,142.72,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741289511231,0.04720811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289511232,7.05470811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289511535,0.04720811,142.72,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289512936,28.14,142.77,142.7,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1741289513232,7.0051,142.77,142.7,28.77677366]
["bitfinex-derivatives","SOLF0:USTF0",1741289513433,28.14,142.8,142.7,28.77677366]
["bitfinex-derivatives","SOLF0:USTF0",1741289513625,231.48,142.81,142.71,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741289513831,28.14,142.8,142.71,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741289514031,0.04557812,142.77,142.75,0.04791714]
["bitfinex-derivatives","SOLF0:USTF0",1741289514334,7.0053,142.76,142.75,0.04791714]
["bitfinex-derivatives","SOLF0:USTF0",1741289514522,35.1853,142.76,142.75,0.04791714]
["bitfinex-derivatives","SOLF0:USTF0",1741289515136,58.46497366,142.76,142.66,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741289515337,54.96497366,142.76,142.66,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741289515535,54.96497366,142.76,142.66,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741289515833,54.96497366,142.76,142.66,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741289516230,7.0077,142.71,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289517929,0.05227128,142.72,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289518126,28.66,142.77,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741289518330,7.0071,142.73,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289518730,28.66,142.77,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289518926,7.0058,142.75,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289519133,28.66,142.77,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289519336,0.04567607,142.74,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289519836,0.04567607,142.74,142.72,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741289520038,0.447,142.82,142.7,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1741289520231,28.62,142.8,142.75,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741289520539,28.62,142.8,142.69,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741289520730,55.40497366,142.8,142.69,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741289521140,55.40497366,142.8,142.7,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289521141,28.66,142.8,142.7,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289521335,0.04634677,142.76,142.73,0.04924729]
["bitfinex-derivatives","SOLF0:USTF0",1741289521542,0.4943,142.86,142.73,55.47422095]
["bitfinex-derivatives","SOLF0:USTF0",1741289521738,28.64,142.84,142.73,55.47422095]
["bitfinex-derivatives","SOLF0:USTF0",1741289521938,28.64,142.84,142.73,55.42497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289522440,258.08497366,142.87,142.73,55.42497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289522642,0.04462088,142.8,142.73,55.42497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289522838,0.04462088,142.8,142.77,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1741289523237,7.0013,142.85,142.77,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1741289523546,28.66,142.86,142.73,55.42497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289524146,7.0012,142.85,142.79,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741289524340,7.0012,142.85,142.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741289524640,0.04817381,142.83,142.81,0.05253023]
["bitfinex-derivatives","SOLF0:USTF0",1741289524833,28.64,142.89,142.77,30.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741289525235,7.0015,142.84,142.79,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741289525445,28.64,142.85,142.77,30.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741289525936,28.64,142.85,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289526342,7.0028,142.81,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289526836,55.42497366,142.85,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289527241,28.64,142.85,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289527442,7.0023,142.83,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289527745,28.64,142.85,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289528147,28.72,142.87,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289528541,7.0019,142.83,142.8,7.0486935]
["bitfinex-derivatives","SOLF0:USTF0",1741289528948,7.0019,142.83,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289529141,7.0028,142.81,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289529844,28.72,142.87,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289530441,7.0014,142.84,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289530637,28.72,142.87,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289530842,6.9993,142.89,142.8,0.0454935]
["bitfinex-derivatives","SOLF0:USTF0",1741289531038,26.78497366,142.94,142.82,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289531249,26.78497366,142.94,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741289531250,28.98,142.93,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741289531545,28.98,142.93,142.87,0.04991433]
["bitfinex-derivatives","SOLF0:USTF0",1741289531941,0.6801,142.97,142.87,0.04991433]
["bitfinex-derivatives","SOLF0:USTF0",1741289531942,142.36021774,142.97,142.87,0.04991433]
["bitfinex-derivatives","SOLF0:USTF0",1741289532148,114.89514408,142.97,142.88,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289532344,114.89514408,142.97,142.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1741289532548,114.89514408,142.97,142.95,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741289532748,114.89514408,142.97,142.91,55.76973375]
["bitfinex-derivatives","SOLF0:USTF0",1741289532950,114.89514408,142.97,142.92,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741289533146,114.89514408,142.97,142.93,0.05306528]
["bitfinex-derivatives","SOLF0:USTF0",1741289533346,105.65604408,142.97,142.94,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289533545,105.65604408,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741289533750,99.49724408,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741289534049,159.60416858,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289534237,87.41976858,142.98,142.97,33.77997366]
["bitfinex-derivatives","SOLF0:USTF0",1741289534437,87.41976858,142.98,142.97,37.27997366]
["bitfinex-derivatives","SOLF0:USTF0",1741289534649,73.41976858,142.98,142.97,37.27997366]
["bitfinex-derivatives","SOLF0:USTF0",1741289535252,26.78497366,143.14,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741289535553,15.80745385,143.1,143.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741289536053,15.80745385,143.1,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289536458,6.9905,143.07,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289536952,6.9911,143.05,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289537256,13.95575385,143.07,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289538356,1.8517,143.1,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289538550,15.80745385,143.1,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289539451,6.9907,143.06,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289539852,1.8517,143.1,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289540046,15.80745385,143.1,143.04,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741289541451,15.80745385,143.1,142.99,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289541452,26.78497366,143.09,142.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741289541654,29.02,143.08,142.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741289541958,26.78497366,143.06,142.94,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1741289542149,26.78497366,143.06,142.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741289542150,6.9938,143.0,142.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741289542351,29.0,143.03,142.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741289542551,0.04630891,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289542857,6.995,142.97,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289543254,7.04746976,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289543457,21.00322361,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289543653,0.05286976,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289544064,0.05286976,142.98,142.96,7.03934178]
["bitfinex-derivatives","SOLF0:USTF0",1741289544251,0.05286976,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289545054,6.995,142.97,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289545857,0.05286976,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289546052,14.00862361,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289546468,0.05286976,142.98,142.96,0.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1741289547354,0.05286976,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289548056,28.92,143.07,142.96,26.82901544]
["bitfinex-derivatives","SOLF0:USTF0",1741289548257,6.9909,143.06,142.99,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289548460,44.76195385,143.07,142.99,55.70497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289549261,44.76195385,143.07,143.02,0.04438103]
["bitfinex-derivatives","SOLF0:USTF0",1741289550162,6.9913,143.05,143.02,0.04438103]
["bitfinex-derivatives","SOLF0:USTF0",1741289550560,13.95575385,143.05,143.02,0.04438103]
["bitfinex-derivatives","SOLF0:USTF0",1741289550864,6.9916,143.04,143.02,0.04438103]
["bitfinex-derivatives","SOLF0:USTF0",1741289551261,6.9913,143.05,143.02,0.04438103]
["bitfinex-derivatives","SOLF0:USTF0",1741289551563,6.9913,143.05,142.99,55.70497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289551564,13.95575385,143.05,142.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741289551753,4.0509,143.04,142.94,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289551958,4.0509,143.04,142.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741289552158,18.00665385,143.04,142.97,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741289552353,6.9932,143.01,142.97,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741289552558,18.00665385,143.04,142.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741289552864,0.05212609,143.0,142.98,0.04403721]
["bitfinex-derivatives","SOLF0:USTF0",1741289553262,7.04592609,143.0,142.98,0.04403721]
["bitfinex-derivatives","SOLF0:USTF0",1741289553562,14.00787994,143.0,142.98,0.04403721]
["bitfinex-derivatives","SOLF0:USTF0",1741289553978,14.00787994,143.0,142.91,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289554158,28.86,142.99,142.87,64.91378294]
["bitfinex-derivatives","SOLF0:USTF0",1741289554360,6.9962,142.95,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741289554558,42.81575385,142.99,142.89,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741289555066,6.9948,142.98,142.94,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741289555363,0.05019832,142.95,142.93,0.04489669]
["bitfinex-derivatives","SOLF0:USTF0",1741289555662,0.05019832,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289556063,0.05019832,142.95,142.93,55.66987035]
["bitfinex-derivatives","SOLF0:USTF0",1741289556264,0.05019832,142.95,142.93,28.88489669]
["bitfinex-derivatives","SOLF0:USTF0",1741289558258,4.0509,143.04,142.94,53.56994732]
["bitfinex-derivatives","SOLF0:USTF0",1741289558457,18.00665385,143.04,142.97,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289558663,18.00665385,143.04,142.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741289559269,18.00665385,143.04,142.89,1.21712367]
["bitfinex-derivatives","SOLF0:USTF0",1741289559270,18.00665385,143.04,142.94,55.62497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289559568,0.04817318,143.02,143.0,0.04421425]
["bitfinex-derivatives","SOLF0:USTF0",1741289559769,6.9936,143.0,142.96,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741289559969,14.00392703,143.02,142.94,55.62497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289560172,13.95575385,143.02,142.94,55.62497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289560469,20.94855385,143.02,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741289560773,13.95575385,143.02,142.94,55.62497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289560968,0.04461331,143.01,142.99,0.04711533]
["bitfinex-derivatives","SOLF0:USTF0",1741289561366,0.04461331,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741289561575,1.331e-05,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741289562268,1.331e-05,143.01,143.0,33.77847366]
["bitfinex-derivatives","SOLF0:USTF0",1741289564173,1.331e-05,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741289565976,1.9555,143.07,142.99,28.80711533]
["bitfinex-derivatives","SOLF0:USTF0",1741289566178,15.91125385,143.07,142.99,28.80711533]
["bitfinex-derivatives","SOLF0:USTF0",1741289566367,6.9911,143.05,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741289566573,15.91125385,143.07,142.99,28.80711533]
["bitfinex-derivatives","SOLF0:USTF0",1741289566574,15.91125385,143.07,142.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741289566979,0.0521412,143.04,143.02,0.04662328]
["bitfinex-derivatives","SOLF0:USTF0",1741289567674,0.0521412,143.04,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741289568275,0.0521412,143.04,143.02,7.03892328]
["bitfinex-derivatives","SOLF0:USTF0",1741289568480,14.00789505,143.04,143.02,7.03892328]
["bitfinex-derivatives","SOLF0:USTF0",1741289569083,14.00789505,143.04,143.02,0.04662328]
["bitfinex-derivatives","SOLF0:USTF0",1741289569882,6.992,143.03,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741289570387,13.95575385,143.03,142.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741289570590,13.95575385,143.03,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741289570975,13.95575385,143.03,143.01,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1741289572293,13.95575385,143.03,142.98,9.53220232]
["bitfinex-derivatives","SOLF0:USTF0",1741289572588,1.9046,143.02,142.98,9.53220232]
["bitfinex-derivatives","SOLF0:USTF0",1741289572982,15.86035385,143.02,142.98,9.53220232]
["bitfinex-derivatives","SOLF0:USTF0",1741289573484,15.86035385,143.02,142.97,99.55181962]
["bitfinex-derivatives","SOLF0:USTF0",1741289573685,42.64532751,143.02,142.97,87.24691962]
["bitfinex-derivatives","SOLF0:USTF0",1741289573886,6.9945,142.98,142.97,2.38646577]
["bitfinex-derivatives","SOLF0:USTF0",1741289574090,28.62,142.98,142.94,53.4214381]
["bitfinex-derivatives","SOLF0:USTF0",1741289574681,0.04467372,142.97,142.95,0.05200674]
["bitfinex-derivatives","SOLF0:USTF0",1741289574991,6.9955,142.96,142.95,0.05200674]
["bitfinex-derivatives","SOLF0:USTF0",1741289576495,6.9955,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289577480,33.78047366,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289577692,37.28047366,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289579893,38.49874777,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289581390,65.28372143,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289581696,39.77422494,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289582296,38.55595083,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289582492,37.28047366,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289582692,38.4987691,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289583897,66.95649297,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289584096,65.68047366,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289587701,37.28047366,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289587895,62.12047366,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289589497,35.3955,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289590404,28.4,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289590599,35.41987372,142.97,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289591003,0.04467372,142.97,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289592297,7.03977372,142.97,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289592795,6.9955,142.96,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289593305,0.04467372,142.97,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289594104,28.28,143.0,142.95,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741289594494,28.28,143.0,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741289594700,35.2738,143.0,142.92,30.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741289595101,0.04923573,142.97,142.95,0.04622262]
["bitfinex-derivatives","SOLF0:USTF0",1741289595297,28.28,143.0,142.95,0.04622262]
["bitfinex-derivatives","SOLF0:USTF0",1741289595802,6.9929,143.02,142.95,0.04622262]
["bitfinex-derivatives","SOLF0:USTF0",1741289596208,28.26,143.03,142.93,26.78497366]
["bitfinex-derivatives","SOLF0:USTF0",1741289596399,55.04497366,143.03,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289596595,0.04726125,143.0,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289596795,7.04096125,143.0,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289597507,0.04726125,143.0,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289598005,6.9942,142.99,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289598309,0.04726125,143.0,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289598907,0.04726125,143.0,142.97,7.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1741289599406,7.04086125,143.0,142.97,7.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1741289599610,7.04086125,143.0,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289600108,6.9945,142.98,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289602500,28.44,142.99,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289602706,35.4342,142.99,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289604308,6.9945,142.98,142.97,0.04701278]
["bitfinex-derivatives","SOLF0:USTF0",1741289606710,6.9945,142.98,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289614807,23.64401259,142.98,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289617720,51.76401259,142.98,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289618017,35.1145,142.98,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289618209,6.9943,142.99,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289618413,25.0207,142.99,142.97,6.99491278]
["bitfinex-derivatives","SOLF0:USTF0",1741289618615,18.8621,142.99,142.97,6.99491278]
["bitfinex-derivatives","SOLF0:USTF0",1741289618815,18.8621,142.99,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289619410,25.8563,142.99,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289619609,18.8621,142.99,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289620012,7.04106125,143.0,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289620220,0.04726125,143.0,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289620417,28.1,143.02,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289621020,6.9933,143.01,142.97,6.99461278]
["bitfinex-derivatives","SOLF0:USTF0",1741289621224,230.76,143.04,142.97,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741289621528,0.04683639,143.0,142.97,16.64952537]
["bitfinex-derivatives","SOLF0:USTF0",1741289621726,6.9924,143.03,142.99,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741289622113,16.64951259,143.08,142.94,16.64951259]
["bitfinex-derivatives","SOLF0:USTF0",1741289622320,6.9904,143.07,143.02,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741289622721,28.16,143.08,143.01,16.64951259]
["bitfinex-derivatives","SOLF0:USTF0",1741289622927,0.05241529,143.06,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289623629,6.9916,143.04,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289624725,6.9912,143.05,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289625329,6.9916,143.04,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289625527,0.05241529,143.06,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289626037,6.9911,143.05,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289626423,0.05241529,143.06,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289626929,6.9911,143.05,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289627131,0.05241529,143.06,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289627331,1.9649,143.14,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289627332,6.9895,143.09,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741289627626,6.9895,143.09,143.03,0.044229]
["bitfinex-derivatives","SOLF0:USTF0",1741289627627,28.04,143.11,143.03,54.69671933]
["bitfinex-derivatives","SOLF0:USTF0",1741289628024,35.0285,143.11,143.03,54.65249033]
["bitfinex-derivatives","SOLF0:USTF0",1741289628434,0.0537968,143.08,143.06,0.04515111]
["bitfinex-derivatives","SOLF0:USTF0",1741289628629,6.9888,143.1,143.06,7.03535111]
["bitfinex-derivatives","SOLF0:USTF0",1741289628833,6.9888,143.1,143.06,0.04515111]
["bitfinex-derivatives","SOLF0:USTF0",1741289629333,6.9888,143.1,143.06,7.03555111]
["bitfinex-derivatives","SOLF0:USTF0",1741289629529,27.98,143.14,143.06,0.04515111]
["bitfinex-derivatives","SOLF0:USTF0",1741289629729,27.98,143.14,143.03,54.65249033]
["bitfinex-derivatives","SOLF0:USTF0",1741289629925,27.98,143.14,143.09,0.04582631]
["bitfinex-derivatives","SOLF0:USTF0",1741289630832,27.94,143.16,143.09,0.04582631]
["bitfinex-derivatives","SOLF0:USTF0",1741289631029,54.55249033,143.16,143.09,0.04582631]
["bitfinex-derivatives","SOLF0:USTF0",1741289631737,6.9871,143.14,143.1,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741289632037,2.0254,143.18,143.09,26.65831664]
["bitfinex-derivatives","SOLF0:USTF0",1741289632221,27.88,143.18,143.12,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741289632425,27.88,143.18,143.1,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741289632631,115.14020718,143.2,143.1,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741289632831,6.9862,143.15,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289635137,27.92,143.19,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289636132,1.9889,143.2,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289636133,27.84,143.18,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289636329,6.986,143.16,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289636932,27.84,143.18,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289637131,6.9862,143.15,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289637333,27.84,143.18,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289637735,6.9862,143.15,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289639032,27.8,143.19,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289639633,6.9849,143.18,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289639937,29.8123,143.21,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289640137,29.8123,143.21,143.16,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741289640325,29.8123,143.21,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289640326,27.76,143.21,143.14,0.04777147]
["bitfinex-derivatives","SOLF0:USTF0",1741289640527,27.76,143.21,143.17,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741289640731,34.7436,143.21,143.17,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741289641040,27.76,143.21,143.17,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741289641238,34.7434,143.21,143.17,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741289641540,27.76,143.21,143.16,0.05006306]
["bitfinex-derivatives","SOLF0:USTF0",1741289641939,28.47359033,143.27,143.18,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741289642136,28.47359033,143.27,143.16,0.05006306]
["bitfinex-derivatives","SOLF0:USTF0",1741289642137,1.8611,143.27,143.16,54.36255339]
["bitfinex-derivatives","SOLF0:USTF0",1741289642342,6.9822,143.24,143.19,26.61249033]
["bitfinex-derivatives","SOLF0:USTF0",1741289642541,1.9645,143.28,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289642846,6.9826,143.23,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289643435,6.9815,143.25,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289643838,1.9645,143.28,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289644232,26.61249033,143.27,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289645835,6.9833,143.21,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289646548,27.74,143.23,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289647441,6.9833,143.21,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289651139,27.82,143.24,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289651646,6.983,143.22,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289651843,27.82,143.24,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289652347,6.983,143.22,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289652546,27.82,143.24,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289652743,6.9832,143.22,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289652940,27.82,143.24,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289653855,6.9824,143.23,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289654348,34.8019,143.24,143.2,7.03601053]
["bitfinex-derivatives","SOLF0:USTF0",1741289654846,27.7,143.26,143.2,0.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1741289655046,210.59219903,143.32,143.21,16.59219903]
["bitfinex-derivatives","SOLF0:USTF0",1741289655348,27.76,143.3,143.23,16.59219903]
["bitfinex-derivatives","SOLF0:USTF0",1741289655542,34.7392,143.3,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741289655747,34.7392,143.3,143.25,0.05348891]
["bitfinex-derivatives","SOLF0:USTF0",1741289655748,27.76,143.3,143.25,0.05348891]
["bitfinex-derivatives","SOLF0:USTF0",1741289656745,27.74,143.31,143.25,0.05348891]
["bitfinex-derivatives","SOLF0:USTF0",1741289657345,6.9808,143.26,143.25,0.05348891]
["bitfinex-derivatives","SOLF0:USTF0",1741289658241,16.59219903,143.3,143.25,0.05348891]
["bitfinex-derivatives","SOLF0:USTF0",1741289658835,6.9808,143.26,143.25,0.05348891]
["bitfinex-derivatives","SOLF0:USTF0",1741289659138,44.33219903,143.26,143.17,18.46949903]
["bitfinex-derivatives","SOLF0:USTF0",1741289659343,2.0462,143.25,143.17,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741289659547,6.9836,143.21,143.17,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741289659749,16.59219903,143.24,143.17,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741289659956,6.9849,143.18,143.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741289660245,16.59219903,143.24,143.19,0.04742426]
["bitfinex-derivatives","SOLF0:USTF0",1741289660246,27.8132196,143.22,143.19,0.04742426]
["bitfinex-derivatives","SOLF0:USTF0",1741289660449,27.76,143.22,143.15,16.59219903]
["bitfinex-derivatives","SOLF0:USTF0",1741289660643,34.79512343,143.22,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289660845,27.81222343,143.22,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289661745,34.79512343,143.22,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289662338,27.81222343,143.22,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289662543,6.9833,143.21,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289662837,27.81222343,143.22,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289663239,6.9837,143.2,143.19,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1741289663843,44.40442246,143.22,143.13,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741289664352,44.35219903,143.22,143.13,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741289664852,16.59219903,143.18,143.09,16.59219903]
["bitfinex-derivatives","SOLF0:USTF0",1741289665049,16.59219903,143.16,143.08,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741289665346,16.59219903,143.16,143.05,16.59219903]
["bitfinex-derivatives","SOLF0:USTF0",1741289665550,6.9872,143.13,143.12,0.04903376]
["bitfinex-derivatives","SOLF0:USTF0",1741289665755,0.05152541,143.12,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741289665953,0.05152541,143.12,143.11,0.04799193]
["bitfinex-derivatives","SOLF0:USTF0",1741289666253,0.05152541,143.12,143.05,16.59219903]
["bitfinex-derivatives","SOLF0:USTF0",1741289666455,0.05152541,143.12,143.05,23.58289903]
["bitfinex-derivatives","SOLF0:USTF0",1741289666751,0.05152541,143.12,143.04,31.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741289667148,0.05152541,143.12,143.04,29.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741289667345,6.9889,143.1,143.04,29.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741289667546,0.05152541,143.12,143.07,0.05173743]
["bitfinex-derivatives","SOLF0:USTF0",1741289667749,27.82,143.13,143.07,0.05173743]
["bitfinex-derivatives","SOLF0:USTF0",1741289668151,0.04787945,143.11,143.07,0.05173743]
["bitfinex-derivatives","SOLF0:USTF0",1741289668352,7.03617945,143.11,143.07,0.05173743]
["bitfinex-derivatives","SOLF0:USTF0",1741289669152,0.04787945,143.11,143.07,7.04173743]
["bitfinex-derivatives","SOLF0:USTF0",1741289669753,0.04787945,143.11,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741289670156,27.86,143.17,143.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741289670454,27.86,143.17,143.1,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741289670652,27.86,143.17,143.11,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741289671559,0.04527622,143.15,143.13,0.05104588]
["bitfinex-derivatives","SOLF0:USTF0",1741289671759,0.04527622,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741289674265,0.04527622,143.15,143.13,7.03804588]
["bitfinex-derivatives","SOLF0:USTF0",1741289675259,0.04527622,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741289679861,0.04527622,143.15,143.13,0.05104588]
["bitfinex-derivatives","SOLF0:USTF0",1741289680064,6.9867,143.14,143.13,0.05104588]
["bitfinex-derivatives","SOLF0:USTF0",1741289680465,27.74527622,143.15,143.13,0.05104588]
["bitfinex-derivatives","SOLF0:USTF0",1741289680967,27.74527622,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741289681163,0.04527622,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741289683265,31.516,143.21,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741289683459,31.516,143.21,143.14,26.59439866]
["bitfinex-derivatives","SOLF0:USTF0",1741289684160,31.516,143.21,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741289684467,0.05359933,143.19,143.16,7.0301152]
["bitfinex-derivatives","SOLF0:USTF0",1741289684653,0.05359933,143.19,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741289684859,0.05359933,143.19,143.16,0.0447152]
["bitfinex-derivatives","SOLF0:USTF0",1741289685167,0.05359933,143.19,143.16,7.0301152]
["bitfinex-derivatives","SOLF0:USTF0",1741289686664,0.05359933,143.19,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741289686968,0.05359933,143.19,143.16,0.0447152]
["bitfinex-derivatives","SOLF0:USTF0",1741289688170,7.03779933,143.19,143.16,7.0300152]
["bitfinex-derivatives","SOLF0:USTF0",1741289688468,0.05359933,143.19,143.16,0.0447152]
["bitfinex-derivatives","SOLF0:USTF0",1741289688672,6.9847,143.18,143.16,0.0447152]
["bitfinex-derivatives","SOLF0:USTF0",1741289689373,7.03799933,143.19,143.16,7.0301152]
["bitfinex-derivatives","SOLF0:USTF0",1741289689565,0.05359933,143.19,143.16,7.0301152]
["bitfinex-derivatives","SOLF0:USTF0",1741289689960,7.03809933,143.19,143.16,7.0301152]
["bitfinex-derivatives","SOLF0:USTF0",1741289690664,0.05359933,143.19,143.16,7.0301152]
["bitfinex-derivatives","SOLF0:USTF0",1741289690859,6.9848,143.18,143.16,0.0447152]
["bitfinex-derivatives","SOLF0:USTF0",1741289691774,7.03809933,143.19,143.16,7.0304152]
["bitfinex-derivatives","SOLF0:USTF0",1741289692974,6.9852,143.17,143.16,0.0447152]
["bitfinex-derivatives","SOLF0:USTF0",1741289693668,16.59555671,143.17,143.07,18.61345671]
["bitfinex-derivatives","SOLF0:USTF0",1741289693971,29.3238,143.18,143.09,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289694166,27.52,143.17,143.09,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289694566,27.52,143.17,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741289694775,6.9868,143.14,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289694975,7.03686341,143.14,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289695276,0.05006341,143.14,143.12,7.0359748]
["bitfinex-derivatives","SOLF0:USTF0",1741289696577,0.05006341,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741289696772,0.05006341,143.14,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289698174,0.05006341,143.14,143.12,7.0359748]
["bitfinex-derivatives","SOLF0:USTF0",1741289698875,6.9872,143.13,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289699171,34.3872,143.13,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289699964,27.4,143.13,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289700577,0.05006341,143.14,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289700980,0.05006341,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741289701279,0.05006341,143.14,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289701576,6.9872,143.13,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289702076,0.05006341,143.14,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289702769,34.4672,143.13,143.12,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1741289702969,27.48,143.13,143.07,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741289703274,6.9894,143.09,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741289703671,6.9894,143.09,143.02,191.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741289703672,27.48,143.08,143.01,60.83061156]
["bitfinex-derivatives","SOLF0:USTF0",1741289703972,27.48,143.08,143.05,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289704271,27.48,143.12,143.07,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289704472,0.04690322,143.08,143.07,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289704672,27.48,143.12,143.07,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289704867,0.05043227,143.09,143.08,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1741289705973,0.05043227,143.09,143.08,7.03955712]
["bitfinex-derivatives","SOLF0:USTF0",1741289707370,18.46405671,143.17,143.08,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1741289707371,6.9859,143.16,143.08,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1741289707577,34.3859,143.16,143.11,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289707777,27.4,143.16,143.11,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289708277,27.42,143.19,143.13,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289708678,27.42,143.19,143.15,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1741289708874,0.04995164,143.17,143.15,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1741289709075,7.03545164,143.17,143.15,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1741289709274,0.04995164,143.17,143.15,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1741289709977,0.04995164,143.17,143.15,16.64579038]
["bitfinex-derivatives","SOLF0:USTF0",1741289710579,0.04995164,143.17,143.15,23.63189038]
["bitfinex-derivatives","SOLF0:USTF0",1741289710776,0.04995164,143.17,143.15,16.64579038]
["bitfinex-derivatives","SOLF0:USTF0",1741289711981,0.04995164,143.17,143.15,23.63169038]
["bitfinex-derivatives","SOLF0:USTF0",1741289712983,0.04995164,143.17,143.15,16.64579038]
["bitfinex-derivatives","SOLF0:USTF0",1741289714384,0.04995164,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289714678,1.9038,143.24,143.15,36.74134709]
["bitfinex-derivatives","SOLF0:USTF0",1741289714886,1.9038,143.24,143.19,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289715089,6.9823,143.23,143.19,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289715483,6.9823,143.23,143.19,23.57945671]
["bitfinex-derivatives","SOLF0:USTF0",1741289715883,0.04494921,143.22,143.2,0.04952735]
["bitfinex-derivatives","SOLF0:USTF0",1741289717690,0.04494921,143.22,143.2,7.03312735]
["bitfinex-derivatives","SOLF0:USTF0",1741289717989,6.9833,143.21,143.2,0.04952735]
["bitfinex-derivatives","SOLF0:USTF0",1741289718886,27.34494921,143.22,143.2,0.04952735]
["bitfinex-derivatives","SOLF0:USTF0",1741289719090,0.04494921,143.22,143.2,0.04952735]
["bitfinex-derivatives","SOLF0:USTF0",1741289719884,7.02774921,143.22,143.2,0.04952735]
["bitfinex-derivatives","SOLF0:USTF0",1741289720783,6.9833,143.21,143.2,0.04952735]
["bitfinex-derivatives","SOLF0:USTF0",1741289720980,1.8519,143.21,143.15,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289721381,1.8519,143.21,143.14,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741289721382,29.1719,143.21,143.14,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741289721683,6.9856,143.17,143.13,43.89555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289722183,0.04563372,143.16,143.14,0.04980802]
["bitfinex-derivatives","SOLF0:USTF0",1741289723287,0.04563372,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741289723991,0.04563372,143.16,143.15,23.58175671]
["bitfinex-derivatives","SOLF0:USTF0",1741289725494,29.1719,143.21,143.18,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741289725991,29.1719,143.21,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741289726182,29.1719,143.21,143.11,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289726379,6.986,143.16,143.11,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289726691,27.56703905,143.17,143.15,0.0533498]
["bitfinex-derivatives","SOLF0:USTF0",1741289726988,29.5061,143.2,143.13,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289727190,29.5061,143.2,143.13,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741289727386,6.9853,143.17,143.11,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289727587,29.5061,143.2,143.11,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289727796,29.5061,143.2,143.13,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741289727990,0.04833665,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289728591,0.04833665,143.17,143.15,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289728792,0.04833665,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289729486,0.04833665,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289730596,0.04833665,143.17,143.15,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741289730982,0.04833665,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289731796,0.04833665,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289733797,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289735197,3.665e-05,143.17,143.14,27.58551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289735402,3.665e-05,143.17,143.14,7.03201809]
["bitfinex-derivatives","SOLF0:USTF0",1741289735896,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289736491,6.98553665,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289736996,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289737800,6.98543665,143.17,143.14,7.03211809]
["bitfinex-derivatives","SOLF0:USTF0",1741289739501,6.98543665,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289739893,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289740400,3.665e-05,143.17,143.15,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289741296,3.665e-05,143.17,143.15,23.58125671]
["bitfinex-derivatives","SOLF0:USTF0",1741289741893,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289742999,3.665e-05,143.17,143.16,34.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741289743195,3.665e-05,143.17,143.16,37.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741289743397,3.665e-05,143.17,143.16,34.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741289743592,3.665e-05,143.17,143.16,37.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741289744200,3.665e-05,143.17,143.16,34.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741289745814,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289746203,3.665e-05,143.17,143.15,16.59555671]
["bitfinex-derivatives","SOLF0:USTF0",1741289746512,3.665e-05,143.17,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741289746804,3.665e-05,143.17,143.14,9.62115852]
["bitfinex-derivatives","SOLF0:USTF0",1741289747207,3.665e-05,143.17,143.14,16.60765852]
["bitfinex-derivatives","SOLF0:USTF0",1741289747511,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289748212,6.9862,143.15,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289748415,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289750113,3.665e-05,143.17,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741289750504,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289751117,3.665e-05,143.17,143.14,7.03201809]
["bitfinex-derivatives","SOLF0:USTF0",1741289751411,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289751811,3.665e-05,143.17,143.15,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289752008,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289752716,3.665e-05,143.17,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741289753114,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289753709,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289756017,3.665e-05,143.17,143.14,26.61709379]
["bitfinex-derivatives","SOLF0:USTF0",1741289757111,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289757505,3.665e-05,143.17,143.16,34.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741289757812,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289758416,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289758717,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289759118,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289759715,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289760320,6.9857,143.16,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289760515,3.665e-05,143.17,143.14,0.04551809]
["bitfinex-derivatives","SOLF0:USTF0",1741289761418,27.48003665,143.17,143.09,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741289761619,27.48003665,143.17,143.11,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741289762218,27.48003665,143.17,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741289762521,27.48003665,143.17,143.13,0.04674614]
["bitfinex-derivatives","SOLF0:USTF0",1741289763018,3.665e-05,143.17,143.15,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741289763415,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289763608,3.665e-05,143.17,143.13,0.04674614]
["bitfinex-derivatives","SOLF0:USTF0",1741289764323,3.665e-05,143.17,143.14,26.5715757]
["bitfinex-derivatives","SOLF0:USTF0",1741289764712,3.665e-05,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741289765325,3.665e-05,143.17,143.15,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741289765621,3.665e-05,143.17,143.13,0.04674614]
["bitfinex-derivatives","SOLF0:USTF0",1741289765819,6.9858,143.16,143.13,0.04674614]
["bitfinex-derivatives","SOLF0:USTF0",1741289766514,3.665e-05,143.17,143.13,0.04674614]
["bitfinex-derivatives","SOLF0:USTF0",1741289767010,6.9867,143.14,143.13,0.04674614]
["bitfinex-derivatives","SOLF0:USTF0",1741289767211,6.9867,143.14,143.08,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289767212,27.6,143.14,143.08,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289767417,6.9891,143.09,143.08,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289767917,6.9891,143.09,143.05,169.80519117]
["bitfinex-derivatives","SOLF0:USTF0",1741289767918,6.9891,143.09,143.05,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741289768124,6.9886,143.11,143.06,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741289768329,0.05169381,143.08,143.06,0.04921715]
["bitfinex-derivatives","SOLF0:USTF0",1741289768623,0.05169381,143.08,143.07,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741289768815,0.05169381,143.08,143.06,0.04921715]
["bitfinex-derivatives","SOLF0:USTF0",1741289769219,9.381e-05,143.08,143.06,0.04921715]
["bitfinex-derivatives","SOLF0:USTF0",1741289769820,9.381e-05,143.08,143.04,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289770226,9.381e-05,143.08,143.04,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741289771018,9.381e-05,143.08,143.05,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1741289773225,9.381e-05,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741289774520,9.381e-05,143.08,143.07,23.60119823]
["bitfinex-derivatives","SOLF0:USTF0",1741289774714,9.381e-05,143.08,143.07,40.21229646]
["bitfinex-derivatives","SOLF0:USTF0",1741289774919,9.381e-05,143.08,143.07,43.71229646]
["bitfinex-derivatives","SOLF0:USTF0",1741289775327,9.381e-05,143.08,143.07,233.71229646]
["bitfinex-derivatives","SOLF0:USTF0",1741289775524,9.381e-05,143.08,143.07,295.71229646]
["bitfinex-derivatives","SOLF0:USTF0",1741289776623,9.381e-05,143.08,143.07,289.05512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289777228,9.381e-05,143.08,143.07,285.55512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289778133,9.381e-05,143.08,143.07,289.05512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289779029,9.381e-05,143.08,143.07,285.55512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289779228,9.381e-05,143.08,143.07,289.05512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289780529,9.381e-05,143.08,143.07,315.62015864]
["bitfinex-derivatives","SOLF0:USTF0",1741289780720,9.381e-05,143.08,143.07,333.8530148]
["bitfinex-derivatives","SOLF0:USTF0",1741289781126,9.381e-05,143.08,143.07,332.56932075]
["bitfinex-derivatives","SOLF0:USTF0",1741289781434,9.381e-05,143.08,143.07,329.06932075]
["bitfinex-derivatives","SOLF0:USTF0",1741289781628,9.381e-05,143.08,143.07,223.55512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289782225,9.381e-05,143.08,143.07,251.39512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289782925,9.381e-05,143.08,143.07,61.39512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289784632,9.381e-05,143.08,143.07,123.39512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289785935,9.381e-05,143.08,143.07,61.39512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289788941,9.381e-05,143.08,143.07,123.39512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289790435,9.381e-05,143.08,143.07,126.89512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289790629,9.381e-05,143.08,143.07,153.46015864]
["bitfinex-derivatives","SOLF0:USTF0",1741289791026,9.381e-05,143.08,143.07,384.02015864]
["bitfinex-derivatives","SOLF0:USTF0",1741289791735,9.381e-05,143.08,143.07,400.97256042]
["bitfinex-derivatives","SOLF0:USTF0",1741289792333,9.381e-05,143.08,143.07,397.47256042]
["bitfinex-derivatives","SOLF0:USTF0",1741289792530,9.381e-05,143.08,143.07,335.47256042]
["bitfinex-derivatives","SOLF0:USTF0",1741289792731,9.381e-05,143.08,143.07,308.9075311]
["bitfinex-derivatives","SOLF0:USTF0",1741289793033,9.381e-05,143.08,143.07,33.55512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289794228,9.381e-05,143.08,143.07,26.56502932]
["bitfinex-derivatives","SOLF0:USTF0",1741289795143,9.381e-05,143.08,143.07,33.55512932]
["bitfinex-derivatives","SOLF0:USTF0",1741289796336,9.381e-05,143.08,143.05,7.03580446]
["bitfinex-derivatives","SOLF0:USTF0",1741289796537,9.381e-05,143.08,143.05,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1741289797245,6.9902,143.07,143.05,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1741289797438,9.381e-05,143.08,143.05,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1741289798337,6.9901,143.07,143.05,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1741289798541,27.96009381,143.08,143.01,33.55792932]
["bitfinex-derivatives","SOLF0:USTF0",1741289798936,6.991,143.06,143.01,33.55792932]
["bitfinex-derivatives","SOLF0:USTF0",1741289799136,27.96009381,143.08,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741289799341,27.96,143.08,143.01,26.56502932]
["bitfinex-derivatives","SOLF0:USTF0",1741289799646,0.05185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289799843,0.05185457,143.06,143.05,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741289800243,0.05185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289801549,0.05185457,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741289802546,0.05185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289802746,0.05185457,143.06,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741289802947,0.05185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289803145,0.05185457,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741289804552,0.05185457,143.06,143.04,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741289806660,0.05185457,143.06,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741289806951,0.05185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289807851,7.04275457,143.06,143.03,7.04124962]
["bitfinex-derivatives","SOLF0:USTF0",1741289808157,0.05185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289808651,28.21185457,143.06,143.03,0.04934962]
["bitfinex-derivatives","SOLF0:USTF0",1741289808855,2.0486,143.05,142.98,26.56502932]
["bitfinex-derivatives","SOLF0:USTF0",1741289809045,2.0486,143.05,142.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741289809257,2.0486,143.05,142.94,26.56502932]
["bitfinex-derivatives","SOLF0:USTF0",1741289809451,6.9945,142.99,142.95,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741289809852,0.05161266,142.98,142.96,0.05289116]
["bitfinex-derivatives","SOLF0:USTF0",1741289810054,0.05161266,142.98,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741289810249,1.266e-05,142.98,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741289810654,1.266e-05,142.98,142.97,33.55972932]
["bitfinex-derivatives","SOLF0:USTF0",1741289811052,1.266e-05,142.98,142.97,35.48592932]
["bitfinex-derivatives","SOLF0:USTF0",1741289811667,1.266e-05,142.98,142.97,97.48592932]
["bitfinex-derivatives","SOLF0:USTF0",1741289813659,1.266e-05,142.98,142.97,35.48592932]
["bitfinex-derivatives","SOLF0:USTF0",1741289814169,1.266e-05,142.98,142.97,63.66592932]
["bitfinex-derivatives","SOLF0:USTF0",1741289814764,1.266e-05,142.98,142.97,33.55972932]
["bitfinex-derivatives","SOLF0:USTF0",1741289821674,1.266e-05,142.98,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741289824469,1.266e-05,142.98,142.97,68.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741289824675,1.266e-05,142.98,142.97,85.61826952]
["bitfinex-derivatives","SOLF0:USTF0",1741289826178,1.266e-05,142.98,142.97,23.61826952]
["bitfinex-derivatives","SOLF0:USTF0",1741289826676,1.266e-05,142.98,142.97,16.62356952]
["bitfinex-derivatives","SOLF0:USTF0",1741289826974,1.266e-05,142.98,142.96,0.05289116]
["bitfinex-derivatives","SOLF0:USTF0",1741289827175,1.266e-05,142.98,142.92,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289827575,28.24,142.97,142.92,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289827778,2.0326,142.96,142.92,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741289828080,9.0284,142.96,142.92,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741289828381,9.0284,142.96,142.93,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1741289829181,2.0326,142.96,142.93,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1741289830177,2.0326,142.96,142.93,7.04873779]
["bitfinex-derivatives","SOLF0:USTF0",1741289830578,28.24,142.97,142.93,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1741289831083,1.266e-05,142.98,142.93,26.69524182]
["bitfinex-derivatives","SOLF0:USTF0",1741289831381,1.266e-05,142.98,142.93,54.93524182]
["bitfinex-derivatives","SOLF0:USTF0",1741289832080,1.266e-05,142.98,142.96,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741289832278,1.266e-05,142.98,142.93,54.93524182]
["bitfinex-derivatives","SOLF0:USTF0",1741289832683,6.99451266,142.98,142.94,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741289832882,1.266e-05,142.98,142.93,54.93524182]
["bitfinex-derivatives","SOLF0:USTF0",1741289833285,1.266e-05,142.98,142.95,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741289833478,1.266e-05,142.98,142.93,54.93524182]
["bitfinex-derivatives","SOLF0:USTF0",1741289835683,1.266e-05,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289836188,1.266e-05,142.98,142.96,0.04952734]
["bitfinex-derivatives","SOLF0:USTF0",1741289836886,1.266e-05,142.98,142.96,7.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1741289837285,1.266e-05,142.98,142.96,0.04952734]
["bitfinex-derivatives","SOLF0:USTF0",1741289837785,1.266e-05,142.98,142.9,54.84310403]
["bitfinex-derivatives","SOLF0:USTF0",1741289837990,6.996,142.95,142.92,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741289838294,1.9717,143.0,142.92,54.84310403]
["bitfinex-derivatives","SOLF0:USTF0",1741289838584,6.9941,142.99,142.92,54.84310403]
["bitfinex-derivatives","SOLF0:USTF0",1741289838790,1.9717,143.0,142.92,54.84310403]
["bitfinex-derivatives","SOLF0:USTF0",1741289838980,0.04464143,142.97,142.94,0.05122369]
["bitfinex-derivatives","SOLF0:USTF0",1741289839176,0.04464143,142.97,142.95,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741289839385,0.04464143,142.97,142.94,0.05122369]
["bitfinex-derivatives","SOLF0:USTF0",1741289840189,0.04464143,142.97,142.94,7.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1741289840394,0.04464143,142.97,142.94,0.05122369]
["bitfinex-derivatives","SOLF0:USTF0",1741289840694,0.04464143,142.97,142.95,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741289840991,0.04464143,142.97,142.94,0.05122369]
["bitfinex-derivatives","SOLF0:USTF0",1741289841199,0.04464143,142.97,142.95,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741289841587,0.04464143,142.97,142.94,0.05122369]
["bitfinex-derivatives","SOLF0:USTF0",1741289841885,0.04464143,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741289843494,4.143e-05,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741289847597,4.143e-05,142.97,142.96,35.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741289848605,4.143e-05,142.97,142.96,51.75146978]
["bitfinex-derivatives","SOLF0:USTF0",1741289854307,4.143e-05,142.97,142.96,23.63146978]
["bitfinex-derivatives","SOLF0:USTF0",1741289854499,4.143e-05,142.97,142.96,51.63146978]
["bitfinex-derivatives","SOLF0:USTF0",1741289859108,1.41542785,143.04,142.96,44.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289859305,6.9921,143.03,143.01,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741289859504,1.41542785,143.04,142.97,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289859705,1.41542785,143.04,142.98,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741289859906,6.9933,143.01,142.98,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741289860105,1.41542785,143.04,142.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741289860312,0.04510258,143.01,142.98,7.04068784]
["bitfinex-derivatives","SOLF0:USTF0",1741289860514,7.03840258,143.01,142.98,7.04068784]
["bitfinex-derivatives","SOLF0:USTF0",1741289860703,0.04510258,143.01,142.98,0.04658784]
["bitfinex-derivatives","SOLF0:USTF0",1741289861199,0.04510258,143.01,142.94,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289861405,27.9,143.02,142.92,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289861406,44.53596978,143.02,142.92,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289861706,6.9954,142.97,142.92,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289862112,6.9954,142.97,142.94,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741289862506,0.05085789,142.97,142.94,0.04554985]
["bitfinex-derivatives","SOLF0:USTF0",1741289862702,0.05085789,142.97,142.95,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741289862910,0.05085789,142.97,142.94,16.68151963]
["bitfinex-derivatives","SOLF0:USTF0",1741289863214,0.05085789,142.97,142.94,0.04554985]
["bitfinex-derivatives","SOLF0:USTF0",1741289863724,1.90105789,142.97,142.94,0.04554985]
["bitfinex-derivatives","SOLF0:USTF0",1741289864009,1.90105789,142.97,142.9,26.21161021]
["bitfinex-derivatives","SOLF0:USTF0",1741289864210,6.9966,142.94,142.9,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289864908,6.9966,142.94,142.88,23.63516978]
["bitfinex-derivatives","SOLF0:USTF0",1741289865109,0.05266415,142.93,142.91,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1741289866614,0.05266415,142.93,142.91,7.04960135]
["bitfinex-derivatives","SOLF0:USTF0",1741289867015,0.05266415,142.93,142.92,23.63336978]
["bitfinex-derivatives","SOLF0:USTF0",1741289867216,1.8502,142.97,142.92,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289867515,8.8455,142.97,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741289867709,1.8502,142.97,142.92,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289868312,0.05358202,142.96,142.92,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289868613,0.05358202,142.96,142.91,27.89200135]
["bitfinex-derivatives","SOLF0:USTF0",1741289869204,0.05358202,142.96,142.91,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1741289869517,6.997,142.93,142.91,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1741289869705,16.6895518,142.96,142.91,0.05200135]
["bitfinex-derivatives","SOLF0:USTF0",1741289870104,16.6895518,142.96,142.85,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741289870409,16.63596978,142.94,142.84,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741289870716,29.6966,142.93,142.85,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741289870916,29.6966,142.93,142.84,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741289871109,1.9795,142.92,142.84,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741289871311,6.9994,142.88,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289871614,0.04785363,142.9,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289871819,6.9992,142.89,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289872119,0.04785363,142.9,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289872415,7.04645363,142.9,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289875024,7.04645363,142.9,142.87,7.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1741289875211,0.04785363,142.9,142.87,7.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1741289875410,0.04785363,142.9,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289875612,6.9993,142.89,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289876422,6.9994,142.88,142.87,0.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1741289876615,27.64,142.89,142.81,232.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741289877126,16.63596978,142.87,142.76,11.46794043]
["bitfinex-derivatives","SOLF0:USTF0",1741289877316,1.9838,142.86,142.77,44.27596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289877815,1.9838,142.86,142.79,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289878007,0.04786379,142.83,142.8,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1741289878210,0.04786379,142.83,142.82,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741289878420,0.04786379,142.83,142.8,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1741289879210,0.04786379,142.83,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741289879417,0.04786379,142.83,142.8,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1741289879821,0.04786379,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741289880623,0.04786379,142.83,142.8,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1741289881010,0.04786379,142.83,142.8,7.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1741289881213,0.04786379,142.83,142.8,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1741289881418,0.04786379,142.83,142.8,16.68484529]
["bitfinex-derivatives","SOLF0:USTF0",1741289881716,0.04786379,142.83,142.82,23.63826978]
["bitfinex-derivatives","SOLF0:USTF0",1741289882725,0.04786379,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741289883222,29.6066,142.9,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741289884322,6.9992,142.89,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741289884521,0.04827294,142.89,142.86,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1741289884925,6.9997,142.88,142.86,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1741289885225,0.04827294,142.89,142.86,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1741289885621,6.9999,142.87,142.86,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1741289886025,16.68424272,142.89,142.8,44.17596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289886328,2.0066,142.9,142.8,44.17596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289886520,27.54,142.88,142.8,44.17596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289886825,7.0005,142.86,142.82,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741289887026,27.54,142.88,142.82,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741289887227,7.04782013,142.85,142.83,0.04698714]
["bitfinex-derivatives","SOLF0:USTF0",1741289888031,7.0014,142.84,142.83,0.04698714]
["bitfinex-derivatives","SOLF0:USTF0",1741289888630,0.04682013,142.85,142.83,0.04698714]
["bitfinex-derivatives","SOLF0:USTF0",1741289889727,0.04682013,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741289893133,2.013e-05,142.85,142.84,23.63736978]
["bitfinex-derivatives","SOLF0:USTF0",1741289893523,2.013e-05,142.85,142.84,25.62346978]
["bitfinex-derivatives","SOLF0:USTF0",1741289893724,2.013e-05,142.85,142.84,29.12346978]
["bitfinex-derivatives","SOLF0:USTF0",1741289894125,2.013e-05,142.85,142.84,45.75943956]
["bitfinex-derivatives","SOLF0:USTF0",1741289894322,2.013e-05,142.85,142.84,29.12346978]
["bitfinex-derivatives","SOLF0:USTF0",1741289895136,2.013e-05,142.85,142.84,45.75943956]
["bitfinex-derivatives","SOLF0:USTF0",1741289895452,27.38,143.0,142.96,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741289895623,27.38,143.0,142.95,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289895824,27.42,143.01,142.93,44.05596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289896040,27.42,143.01,142.93,51.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1741289896230,16.63596978,143.0,142.91,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289896436,6.9967,142.94,142.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741289896639,16.63596978,143.0,142.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741289896640,27.42,142.97,142.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741289896944,2.0402,142.96,142.91,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289897134,0.04639606,142.95,142.92,0.04862431]
["bitfinex-derivatives","SOLF0:USTF0",1741289897334,0.04639606,142.95,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741289897637,0.04639606,142.95,142.92,0.04862431]
["bitfinex-derivatives","SOLF0:USTF0",1741289897837,0.04639606,142.95,142.92,7.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1741289898236,0.04639606,142.95,142.92,0.04862431]
["bitfinex-derivatives","SOLF0:USTF0",1741289898943,0.04639606,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289899541,0.04639606,142.95,142.93,23.63266978]
["bitfinex-derivatives","SOLF0:USTF0",1741289900037,0.04639606,142.95,142.93,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289900543,0.04639606,142.95,142.93,23.63276978]
["bitfinex-derivatives","SOLF0:USTF0",1741289901743,0.04639606,142.95,142.93,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289901952,0.04639606,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289902450,0.04639606,142.95,142.94,34.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741289902451,9.606e-05,142.95,142.94,34.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741289906748,9.606e-05,142.95,142.94,51.03246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289907249,9.606e-05,142.95,142.94,34.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741289907751,9.606e-05,142.95,142.94,51.03246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289908146,9.606e-05,142.95,142.94,34.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741289909950,9.606e-05,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289911049,9.606e-05,142.95,142.94,23.63246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289911450,9.606e-05,142.95,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741289912750,9.606e-05,142.95,142.94,23.63246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289914749,9.606e-05,142.95,142.94,27.13246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289915844,9.606e-05,142.95,142.94,28.41735525]
["bitfinex-derivatives","SOLF0:USTF0",1741289917244,9.606e-05,142.95,142.94,24.91735525]
["bitfinex-derivatives","SOLF0:USTF0",1741289917444,9.606e-05,142.95,142.94,27.13246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289917645,9.606e-05,142.95,142.94,90.41735506]
["bitfinex-derivatives","SOLF0:USTF0",1741289917962,9.606e-05,142.95,142.94,89.13246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289918453,9.606e-05,142.95,142.94,90.41739185]
["bitfinex-derivatives","SOLF0:USTF0",1741289921056,9.606e-05,142.95,142.94,86.91739185]
["bitfinex-derivatives","SOLF0:USTF0",1741289921247,9.606e-05,142.95,142.94,90.41739185]
["bitfinex-derivatives","SOLF0:USTF0",1741289921549,9.606e-05,142.95,142.94,89.13246978]
["bitfinex-derivatives","SOLF0:USTF0",1741289922143,9.606e-05,142.95,142.94,90.41734142]
["bitfinex-derivatives","SOLF0:USTF0",1741289922650,9.606e-05,142.95,142.94,90.41723845]
["bitfinex-derivatives","SOLF0:USTF0",1741289923057,3.7417,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741289923246,1.8709,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741289923854,1.9466,143.13,143.11,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741289924050,1.9466,143.13,143.11,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289924352,1.99608451,143.13,143.11,16.68494688]
["bitfinex-derivatives","SOLF0:USTF0",1741289924548,1.99608451,143.13,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741289924853,0.04948451,143.13,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741289926257,0.04948451,143.13,143.11,0.0489771]
["bitfinex-derivatives","SOLF0:USTF0",1741289928147,0.04948451,143.13,143.07,50.88586978]
["bitfinex-derivatives","SOLF0:USTF0",1741289928341,1.89878451,143.13,143.07,50.88586978]
["bitfinex-derivatives","SOLF0:USTF0",1741289928556,1.89878451,143.13,143.07,34.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741289928761,1.89878451,143.13,143.08,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741289929151,1.89878451,143.13,143.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741289929357,1.89878451,143.13,143.09,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1741289929558,1.89878451,143.13,143.05,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289929759,6.9891,143.09,143.06,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741289930265,1.8493,143.13,143.05,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289930463,1.8493,143.13,143.06,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741289930664,0.04634594,143.1,143.08,0.04824037]
["bitfinex-derivatives","SOLF0:USTF0",1741289930854,7.03534594,143.1,143.05,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289931054,0.04634594,143.1,143.05,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289931258,1.8586,143.09,143.05,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289931459,1.8586,143.09,143.03,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289931960,1.8586,143.09,143.05,0.0526262]
["bitfinex-derivatives","SOLF0:USTF0",1741289932259,0.05071332,143.07,143.05,0.0526262]
["bitfinex-derivatives","SOLF0:USTF0",1741289932658,0.05071332,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741289933767,0.05071332,143.07,143.05,0.0526262]
["bitfinex-derivatives","SOLF0:USTF0",1741289934165,0.05071332,143.07,143.05,43.82859598]
["bitfinex-derivatives","SOLF0:USTF0",1741289934366,1.332e-05,143.07,143.05,43.82859598]
["bitfinex-derivatives","SOLF0:USTF0",1741289934559,1.332e-05,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741289936465,1.332e-05,143.07,143.05,50.81949598]
["bitfinex-derivatives","SOLF0:USTF0",1741289936659,1.332e-05,143.07,143.05,43.82859598]
["bitfinex-derivatives","SOLF0:USTF0",1741289937057,1.332e-05,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741289943979,1.332e-05,143.07,143.06,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741289945676,1.332e-05,143.07,143.06,25.54536978]
["bitfinex-derivatives","SOLF0:USTF0",1741289946178,1.332e-05,143.07,143.06,27.53046978]
["bitfinex-derivatives","SOLF0:USTF0",1741289946579,1.332e-05,143.07,143.06,31.03046978]
["bitfinex-derivatives","SOLF0:USTF0",1741289946774,1.332e-05,143.07,143.06,33.00306978]
["bitfinex-derivatives","SOLF0:USTF0",1741289948282,1.332e-05,143.07,143.06,34.28693402]
["bitfinex-derivatives","SOLF0:USTF0",1741289948983,1.332e-05,143.07,143.06,33.00306978]
["bitfinex-derivatives","SOLF0:USTF0",1741289949180,1.332e-05,143.07,143.06,96.28687968]
["bitfinex-derivatives","SOLF0:USTF0",1741289949372,1.332e-05,143.07,143.06,96.28688009]
["bitfinex-derivatives","SOLF0:USTF0",1741289950172,1.332e-05,143.07,143.06,92.78690485]
["bitfinex-derivatives","SOLF0:USTF0",1741289950374,1.332e-05,143.07,143.06,91.50306978]
["bitfinex-derivatives","SOLF0:USTF0",1741289950581,1.332e-05,143.07,143.06,118.80306978]
["bitfinex-derivatives","SOLF0:USTF0",1741289950874,1.332e-05,143.07,143.06,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741289951083,1.332e-05,143.07,143.06,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741289951275,1.332e-05,143.07,143.06,34.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741289955072,1.332e-05,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741289955281,1.332e-05,143.07,143.06,34.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741289955786,1.332e-05,143.07,143.05,23.67939598]
["bitfinex-derivatives","SOLF0:USTF0",1741289956077,1.332e-05,143.07,143.03,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289956287,1.332e-05,143.07,143.03,43.85596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289956678,1.332e-05,143.07,143.05,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741289956890,1.99491332,143.07,143.03,43.85596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289957272,1.99491332,143.07,143.04,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1741289957585,27.24,143.13,143.05,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289957780,27.24,143.13,143.08,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289957986,2.0429,143.14,143.08,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289958785,0.05038964,143.12,143.1,7.04113523]
["bitfinex-derivatives","SOLF0:USTF0",1741289958987,0.05038964,143.12,143.1,3.96013523]
["bitfinex-derivatives","SOLF0:USTF0",1741289959185,0.05038964,143.12,143.08,16.63596978]
["bitfinex-derivatives","SOLF0:USTF0",1741289959377,0.05038964,143.12,143.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741289959984,0.05038964,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741289962681,8.964e-05,143.12,143.11,34.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741289966680,8.964e-05,143.12,143.1,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1741289967289,8.964e-05,143.12,143.1,7.03892868]
["bitfinex-derivatives","SOLF0:USTF0",1741289968591,8.964e-05,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741289970789,8.964e-05,143.12,143.1,7.03872868]
["bitfinex-derivatives","SOLF0:USTF0",1741289971593,6.98788964,143.12,143.1,7.03872868]
["bitfinex-derivatives","SOLF0:USTF0",1741289971790,6.98788964,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741289971791,8.964e-05,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741289973199,8.964e-05,143.12,143.11,34.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741289974395,8.964e-05,143.12,143.11,54.18406978]
["bitfinex-derivatives","SOLF0:USTF0",1741289975300,8.964e-05,143.12,143.11,55.4674862]
["bitfinex-derivatives","SOLF0:USTF0",1741289976603,8.964e-05,143.12,143.11,91.8965351]
["bitfinex-derivatives","SOLF0:USTF0",1741289976898,8.964e-05,143.12,143.11,65.36402576]
["bitfinex-derivatives","SOLF0:USTF0",1741289977299,8.964e-05,143.12,143.11,71.00329372]
["bitfinex-derivatives","SOLF0:USTF0",1741289977489,8.964e-05,143.12,143.11,133.00329372]
["bitfinex-derivatives","SOLF0:USTF0",1741289977690,8.964e-05,143.12,143.11,131.7198773]
["bitfinex-derivatives","SOLF0:USTF0",1741289977893,8.964e-05,143.12,143.11,133.00329313]
["bitfinex-derivatives","SOLF0:USTF0",1741289978498,8.964e-05,143.12,143.11,131.7198773]
["bitfinex-derivatives","SOLF0:USTF0",1741289979096,8.964e-05,143.12,143.11,128.2198773]
["bitfinex-derivatives","SOLF0:USTF0",1741289979295,8.964e-05,143.12,143.11,131.7198773]
["bitfinex-derivatives","SOLF0:USTF0",1741289979500,8.964e-05,143.12,143.11,128.2198773]
["bitfinex-derivatives","SOLF0:USTF0",1741289979699,8.964e-05,143.12,143.11,39.1598773]
["bitfinex-derivatives","SOLF0:USTF0",1741289980001,8.964e-05,143.12,143.11,60.54060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289989003,8.964e-05,143.12,143.11,64.04060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289989800,8.964e-05,143.12,143.11,60.54060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289990602,8.964e-05,143.12,143.11,64.04060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289990898,8.964e-05,143.12,143.11,60.54060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289991095,8.964e-05,143.12,143.11,64.04060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289992492,8.964e-05,143.12,143.11,60.54060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289992693,8.964e-05,143.12,143.11,64.04060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289993010,8.964e-05,143.12,143.11,65.32396836]
["bitfinex-derivatives","SOLF0:USTF0",1741289993500,8.964e-05,143.12,143.11,64.04060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289995107,8.964e-05,143.12,143.11,60.54060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289996412,8.964e-05,143.12,143.11,291.00060934]
["bitfinex-derivatives","SOLF0:USTF0",1741289996609,8.964e-05,143.12,143.11,281.05801597]
["bitfinex-derivatives","SOLF0:USTF0",1741289997611,8.964e-05,143.12,143.11,254.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1741289997905,8.964e-05,143.12,143.11,281.05801597]
["bitfinex-derivatives","SOLF0:USTF0",1741290001517,8.964e-05,143.12,143.11,254.03801597]
["bitfinex-derivatives","SOLF0:USTF0",1741290003211,8.964e-05,143.12,143.11,23.57801597]
["bitfinex-derivatives","SOLF0:USTF0",1741290004016,8.964e-05,143.12,143.1,7.03902868]
["bitfinex-derivatives","SOLF0:USTF0",1741290004412,8.964e-05,143.12,143.1,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1741290005014,8.964e-05,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741290005921,8.964e-05,143.12,143.11,23.57801597]
["bitfinex-derivatives","SOLF0:USTF0",1741290007018,8.964e-05,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741290007418,8.964e-05,143.12,143.11,23.57801597]
["bitfinex-derivatives","SOLF0:USTF0",1741290007812,8.964e-05,143.12,143.11,50.59801597]
["bitfinex-derivatives","SOLF0:USTF0",1741290015530,8.964e-05,143.12,143.11,67.18793194]
["bitfinex-derivatives","SOLF0:USTF0",1741290015733,8.964e-05,143.12,143.11,70.68793194]
["bitfinex-derivatives","SOLF0:USTF0",1741290015932,8.964e-05,143.12,143.11,71.9712947]
["bitfinex-derivatives","SOLF0:USTF0",1741290016134,2.0031,143.25,143.11,64.9831947]
["bitfinex-derivatives","SOLF0:USTF0",1741290016334,1.8683,143.27,143.22,16.58991597]
["bitfinex-derivatives","SOLF0:USTF0",1741290016539,1.8683,143.27,143.22,26.5223073]
["bitfinex-derivatives","SOLF0:USTF0",1741290016935,1.8683,143.27,143.24,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741290017232,1.91883895,143.27,143.24,0.04597833]
["bitfinex-derivatives","SOLF0:USTF0",1741290017636,6.9811,143.26,143.24,0.04597833]
["bitfinex-derivatives","SOLF0:USTF0",1741290017837,1.91883895,143.27,143.24,0.04597833]
["bitfinex-derivatives","SOLF0:USTF0",1741290018640,6.9813,143.26,143.24,0.04597833]
["bitfinex-derivatives","SOLF0:USTF0",1741290019031,1.91883895,143.27,143.24,0.04597833]
["bitfinex-derivatives","SOLF0:USTF0",1741290019535,5.41883895,143.27,143.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290019839,6.9815,143.25,143.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290020138,6.9815,143.25,143.21,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741290020441,6.982,143.24,143.17,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1741290020637,1.9687,143.23,143.17,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1741290020944,1.9687,143.23,143.19,0.04466328]
["bitfinex-derivatives","SOLF0:USTF0",1741290021140,1.9687,143.23,143.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290021334,1.9687,143.23,143.13,26.5223073]
["bitfinex-derivatives","SOLF0:USTF0",1741290021533,27.02,143.22,143.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290021739,6.9846,143.19,143.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290021938,27.02,143.22,143.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290022333,27.02,143.22,143.13,53.5423073]
["bitfinex-derivatives","SOLF0:USTF0",1741290022642,0.04549847,143.19,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741290023041,9.847e-05,143.19,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741290024433,9.847e-05,143.19,143.18,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741290026945,9.847e-05,143.19,143.18,96.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741290027454,9.847e-05,143.19,143.18,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741290030538,9.847e-05,143.19,143.18,96.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741290032340,9.847e-05,143.19,143.18,99.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741290033342,9.847e-05,143.19,143.18,126.0270073]
["bitfinex-derivatives","SOLF0:USTF0",1741290033548,9.847e-05,143.19,143.18,127.30979822]
["bitfinex-derivatives","SOLF0:USTF0",1741290034248,9.847e-05,143.19,143.18,100.78749092]
["bitfinex-derivatives","SOLF0:USTF0",1741290034936,9.847e-05,143.19,143.18,127.30979822]
["bitfinex-derivatives","SOLF0:USTF0",1741290035246,9.847e-05,143.19,143.18,100.78749092]
["bitfinex-derivatives","SOLF0:USTF0",1741290035645,9.847e-05,143.19,143.18,127.30979822]
["bitfinex-derivatives","SOLF0:USTF0",1741290036238,9.847e-05,143.19,143.18,100.78749092]
["bitfinex-derivatives","SOLF0:USTF0",1741290036444,9.847e-05,143.19,143.18,127.30979822]
["bitfinex-derivatives","SOLF0:USTF0",1741290037241,9.847e-05,143.19,143.18,97.28749092]
["bitfinex-derivatives","SOLF0:USTF0",1741290037442,9.847e-05,143.19,143.18,100.78749092]
["bitfinex-derivatives","SOLF0:USTF0",1741290038149,9.847e-05,143.19,143.18,127.30979822]
["bitfinex-derivatives","SOLF0:USTF0",1741290040550,9.847e-05,143.19,143.18,97.28749092]
["bitfinex-derivatives","SOLF0:USTF0",1741290041453,9.847e-05,143.19,143.18,96.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741290041750,9.847e-05,143.19,143.18,97.28738567]
["bitfinex-derivatives","SOLF0:USTF0",1741290041944,0.9853,143.3,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741290042550,0.9853,143.3,143.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741290043148,0.04528739,143.29,143.26,0.05137066]
["bitfinex-derivatives","SOLF0:USTF0",1741290043548,0.04528739,143.29,143.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290044352,0.04528739,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741290044854,0.04528739,143.29,143.26,16.62208634]
["bitfinex-derivatives","SOLF0:USTF0",1741290045550,0.04528739,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741290045747,0.04528739,143.29,143.28,23.55051568]
["bitfinex-derivatives","SOLF0:USTF0",1741290046553,0.04528739,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741290046850,8.739e-05,143.29,143.28,23.55051568]
["bitfinex-derivatives","SOLF0:USTF0",1741290047040,8.739e-05,143.29,143.28,40.12123136]
["bitfinex-derivatives","SOLF0:USTF0",1741290049149,8.739e-05,143.29,143.28,23.55051568]
["bitfinex-derivatives","SOLF0:USTF0",1741290049856,8.739e-05,143.29,143.28,85.55051568]
["bitfinex-derivatives","SOLF0:USTF0",1741290050558,8.739e-05,143.29,143.28,33.4727959]
["bitfinex-derivatives","SOLF0:USTF0",1741290050955,8.739e-05,143.29,143.27,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741290051160,3.48008739,143.29,143.22,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290051453,8.739e-05,143.29,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741290051642,0.98268739,143.29,143.22,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290052458,0.98268739,143.29,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290052653,0.98268739,143.29,143.25,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741290052852,0.98268739,143.29,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290055059,0.98268739,143.29,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741290055563,4.46268739,143.29,143.25,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741290055752,0.98268739,143.29,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290056260,4.48268739,143.29,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290056456,0.98268739,143.29,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290057857,0.98268739,143.29,143.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290058259,0.98268739,143.29,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290059255,6.9811,143.26,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290059660,6.9805,143.27,143.24,7.02804554]
["bitfinex-derivatives","SOLF0:USTF0",1741290059853,1.9601,143.26,143.24,7.02804554]
["bitfinex-derivatives","SOLF0:USTF0",1741290060157,29.0401,143.26,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290060359,32.5401,143.26,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290060863,39.5211,143.26,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290061159,6.9813,143.25,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290061462,32.5401,143.26,143.24,0.04634554]
["bitfinex-derivatives","SOLF0:USTF0",1741290061660,29.09269312,143.26,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741290061957,32.59269312,143.26,143.16,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290062148,29.09269312,143.26,143.16,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290062349,6.9823,143.23,143.16,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290062759,6.9823,143.23,143.19,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741290063065,27.1,143.22,143.16,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290063249,28.13242697,143.22,143.2,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1741290063448,28.13242697,143.22,143.18,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741290063449,35.11552697,143.22,143.18,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741290063663,28.13242697,143.22,143.16,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290063956,28.13242697,143.22,143.13,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290064150,28.0856,143.22,143.13,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290064354,35.0685,143.22,143.13,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290064551,0.0532271,143.19,143.16,0.04991814]
["bitfinex-derivatives","SOLF0:USTF0",1741290065058,0.0532271,143.19,143.18,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741290065059,2.71e-05,143.19,143.18,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741290067261,2.71e-05,143.19,143.18,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1741290067466,2.71e-05,143.19,143.18,265.9009959]
["bitfinex-derivatives","SOLF0:USTF0",1741290067765,2.71e-05,143.19,143.18,270.68371651]
["bitfinex-derivatives","SOLF0:USTF0",1741290067962,2.71e-05,143.19,143.18,244.19072061]
["bitfinex-derivatives","SOLF0:USTF0",1741290068170,2.71e-05,143.19,143.18,240.69072061]
["bitfinex-derivatives","SOLF0:USTF0",1741290069165,2.71e-05,143.19,143.18,239.408]
["bitfinex-derivatives","SOLF0:USTF0",1741290070563,2.71e-05,143.19,143.18,328.468]
["bitfinex-derivatives","SOLF0:USTF0",1741290075371,2.71e-05,143.19,143.18,354.9609959]
["bitfinex-derivatives","SOLF0:USTF0",1741290075564,2.71e-05,143.19,143.18,402.61791006]
["bitfinex-derivatives","SOLF0:USTF0",1741290076073,2.71e-05,143.19,143.18,406.11791006]
["bitfinex-derivatives","SOLF0:USTF0",1741290076367,2.71e-05,143.19,143.18,404.83518358]
["bitfinex-derivatives","SOLF0:USTF0",1741290076675,2.71e-05,143.19,143.18,376.12484619]
["bitfinex-derivatives","SOLF0:USTF0",1741290076973,2.71e-05,143.19,143.18,345.42845087]
["bitfinex-derivatives","SOLF0:USTF0",1741290077177,2.71e-05,143.19,143.18,346.71121958]
["bitfinex-derivatives","SOLF0:USTF0",1741290077568,2.71e-05,143.19,143.18,328.468]
["bitfinex-derivatives","SOLF0:USTF0",1741290078165,2.71e-05,143.19,143.18,354.9609959]
["bitfinex-derivatives","SOLF0:USTF0",1741290078473,2.71e-05,143.19,143.18,369.4139941]
["bitfinex-derivatives","SOLF0:USTF0",1741290078876,2.71e-05,143.19,143.18,389.15639907]
["bitfinex-derivatives","SOLF0:USTF0",1741290079578,2.71e-05,143.19,143.18,406.11684994]
["bitfinex-derivatives","SOLF0:USTF0",1741290079769,1.9315,143.31,143.18,399.13229328]
["bitfinex-derivatives","SOLF0:USTF0",1741290079968,1.9315,143.31,143.28,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290080367,1.9315,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741290080969,5.4115,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741290081470,1.9315,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741290081670,0.04443582,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741290081975,0.04443582,143.32,143.31,33.4713959]
["bitfinex-derivatives","SOLF0:USTF0",1741290083080,0.04443582,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741290083574,3.582e-05,143.32,143.31,33.4713959]
["bitfinex-derivatives","SOLF0:USTF0",1741290083778,3.582e-05,143.32,143.31,60.4713959]
["bitfinex-derivatives","SOLF0:USTF0",1741290085879,3.582e-05,143.32,143.31,122.4713959]
["bitfinex-derivatives","SOLF0:USTF0",1741290086374,3.582e-05,143.32,143.31,95.4713959]
["bitfinex-derivatives","SOLF0:USTF0",1741290086565,3.582e-05,143.32,143.31,122.4513959]
["bitfinex-derivatives","SOLF0:USTF0",1741290087278,3.582e-05,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741290091878,3.582e-05,143.32,143.31,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741290093370,3.582e-05,143.32,143.31,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741290093581,3.582e-05,143.32,143.31,74.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741290096484,3.582e-05,143.32,143.31,78.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741290096787,3.582e-05,143.32,143.31,79.53753653]
["bitfinex-derivatives","SOLF0:USTF0",1741290097287,3.582e-05,143.32,143.31,78.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741290097682,3.582e-05,143.32,143.31,74.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741290105390,0.9847,143.45,143.31,67.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741290105591,0.9847,143.45,143.44,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741290105788,0.9847,143.45,143.41,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290106592,26.98,143.49,143.41,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290106791,0.05202451,143.44,143.42,0.04915603]
["bitfinex-derivatives","SOLF0:USTF0",1741290107097,27.9647,143.49,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741290107487,31.49226327,143.49,143.41,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290107682,1.03226327,143.49,143.46,0.04794505]
["bitfinex-derivatives","SOLF0:USTF0",1741290107897,0.04756327,143.49,143.46,0.04794505]
["bitfinex-derivatives","SOLF0:USTF0",1741290108197,0.04756327,143.49,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741290108393,6.327e-05,143.49,143.48,33.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741290108596,113.15130718,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741290108892,113.15130718,143.55,143.54,33.4601959]
["bitfinex-derivatives","SOLF0:USTF0",1741290109085,387.77953717,143.61,143.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290109086,113.15130718,143.59,143.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290109288,26.96,143.58,143.49,53.4529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290109489,6.9663,143.56,143.47,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741290109687,1.99,143.55,143.49,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741290109892,0.04828862,143.53,143.5,0.05276298]
["bitfinex-derivatives","SOLF0:USTF0",1741290110095,0.04828862,143.53,143.47,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741290110492,0.04828862,143.53,143.46,53.4529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290110687,0.04828862,143.53,143.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290110997,0.04828862,143.53,143.43,53.4529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290111188,1.99,143.55,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741290111388,1.99,143.55,143.49,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290111698,27.1273349,143.54,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290111889,30.6073349,143.54,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290112495,6.9682,143.52,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290112998,30.6073349,143.54,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290114192,6.9682,143.52,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290114596,3.48,143.52,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290114997,10.4482,143.52,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290115698,3.48,143.52,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290116997,0.0473349,143.54,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290117497,0.0473349,143.54,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741290117985,0.0473349,143.54,143.51,0.05202086]
["bitfinex-derivatives","SOLF0:USTF0",1741290118686,0.0473349,143.54,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741290120497,1.8636,143.61,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741290120701,28.8836,143.61,143.52,53.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290120900,6.9648,143.59,143.52,53.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290121097,6.9648,143.59,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741290121303,28.8836,143.61,143.52,53.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290121607,6.9648,143.59,143.52,53.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290121797,0.04522262,143.58,143.55,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741290121997,7.01082262,143.58,143.55,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741290122302,0.04522262,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741290122499,0.04522262,143.58,143.55,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741290122699,0.04522262,143.58,143.55,26.5408068]
["bitfinex-derivatives","SOLF0:USTF0",1741290122899,0.04522262,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741290123603,1.8636,143.61,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741290124496,1.8636,143.61,143.58,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290124702,1.8636,143.61,143.59,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1741290125408,1.8636,143.61,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741290125606,0.04876397,143.62,143.59,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1741290126305,6.397e-05,143.62,143.61,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290126495,6.397e-05,143.62,143.61,33.4567959]
["bitfinex-derivatives","SOLF0:USTF0",1741290127907,6.397e-05,143.62,143.61,59.9497918]
["bitfinex-derivatives","SOLF0:USTF0",1741290128308,6.397e-05,143.62,143.61,63.4297918]
["bitfinex-derivatives","SOLF0:USTF0",1741290129216,34.3351,143.79,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741290129408,188.40144221,143.81,143.74,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290129711,188.40144221,143.81,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290130303,194.0,143.86,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741290130505,27.78,143.86,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290130803,1.8968,143.89,143.8,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290130804,29.6968,143.89,143.8,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290131503,29.7168,143.89,143.78,116.2929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290131913,29.7168,143.89,143.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741290132118,0.04921912,143.85,143.82,0.04830964]
["bitfinex-derivatives","SOLF0:USTF0",1741290132305,27.84,143.84,143.82,0.04830964]
["bitfinex-derivatives","SOLF0:USTF0",1741290132613,27.84,143.84,143.78,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290132811,27.84,143.84,143.75,54.3329959]
["bitfinex-derivatives","SOLF0:USTF0",1741290134011,0.053022,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290134918,7.007222,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290135116,0.053022,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290136009,7.007522,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290136207,0.053022,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290138411,0.053022,143.81,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741290138612,0.053022,143.81,143.78,26.53695884]
["bitfinex-derivatives","SOLF0:USTF0",1741290139006,0.053022,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290139817,27.813022,143.81,143.78,0.04396294]
["bitfinex-derivatives","SOLF0:USTF0",1741290140007,31.293022,143.81,143.71,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290140211,27.813022,143.81,143.71,54.2329959]
["bitfinex-derivatives","SOLF0:USTF0",1741290140414,6.9566,143.76,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741290141213,0.05151636,143.75,143.73,0.0501007]
["bitfinex-derivatives","SOLF0:USTF0",1741290141413,0.05151636,143.75,143.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741290141615,0.05151636,143.75,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741290141817,0.05151636,143.75,143.64,54.2529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290142316,0.05151636,143.75,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741290142517,27.74,143.76,143.64,54.2529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290142718,6.9588,143.72,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741290142918,6.9588,143.72,143.71,0.0501325]
["bitfinex-derivatives","SOLF0:USTF0",1741290143216,0.04673729,143.73,143.71,0.0501325]
["bitfinex-derivatives","SOLF0:USTF0",1741290143522,0.04673729,143.73,143.64,54.2529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290143714,0.04673729,143.73,143.71,0.04968772]
["bitfinex-derivatives","SOLF0:USTF0",1741290143909,27.74,143.76,143.71,0.04968772]
["bitfinex-derivatives","SOLF0:USTF0",1741290144124,27.74,143.76,143.67,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290144323,0.0468558,143.73,143.67,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290144623,0.0468558,143.73,143.72,0.05051882]
["bitfinex-derivatives","SOLF0:USTF0",1741290144816,0.0468558,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741290145119,6.9585,143.72,143.71,0.05043813]
["bitfinex-derivatives","SOLF0:USTF0",1741290145320,27.68,143.72,143.64,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290145520,6.9596,143.7,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741290145719,27.68,143.72,143.64,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290146220,27.68,143.72,143.62,256.0929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290146414,27.68,143.72,143.62,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290146724,0.05023598,143.69,143.67,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1741290146918,27.7,143.68,143.67,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1741290147326,3.53023598,143.69,143.67,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1741290147327,0.05023598,143.69,143.67,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1741290148824,6.9604,143.68,143.67,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1741290149227,6.9604,143.68,143.59,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290149228,3.48,143.68,143.59,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290149528,27.7,143.67,143.58,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741290150022,6.9615,143.66,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741290150223,27.7,143.67,143.6,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290150421,0.0453106,143.65,143.63,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1741290150622,7.0073106,143.65,143.63,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1741290150825,0.0453106,143.65,143.63,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1741290152417,1.06e-05,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741290152921,1.06e-05,143.65,143.63,7.01140909]
["bitfinex-derivatives","SOLF0:USTF0",1741290153327,1.06e-05,143.65,143.63,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1741290153328,6.9622106,143.65,143.63,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1741290153524,1.06e-05,143.65,143.63,0.04890909]
["bitfinex-derivatives","SOLF0:USTF0",1741290154332,1.06e-05,143.65,143.63,26.54190499]
["bitfinex-derivatives","SOLF0:USTF0",1741290154525,1.06e-05,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741290155423,1.06e-05,143.65,143.64,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741290157727,1.06e-05,143.65,143.64,72.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741290158922,1.06e-05,143.65,143.64,99.3701959]
["bitfinex-derivatives","SOLF0:USTF0",1741290159833,1.06e-05,143.65,143.64,72.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741290160924,1.06e-05,143.65,143.64,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741290162531,1.06e-05,143.65,143.64,37.3701959]
["bitfinex-derivatives","SOLF0:USTF0",1741290162932,1.06e-05,143.65,143.64,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741290165028,1.06e-05,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741290167639,1.06e-05,143.65,143.64,68.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741290167936,1.06e-05,143.65,143.64,95.4553959]
["bitfinex-derivatives","SOLF0:USTF0",1741290168131,1.06e-05,143.65,143.64,98.9353959]
["bitfinex-derivatives","SOLF0:USTF0",1741290169235,195.9365,143.83,143.64,118.4659918]
["bitfinex-derivatives","SOLF0:USTF0",1741290169440,1.9365,143.83,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741290169635,216.16144221,143.86,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741290169835,6.9529,143.84,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741290170140,27.76,143.86,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741290170432,27.76,143.85,143.8,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1741290170639,0.05098336,143.83,143.8,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1741290170839,0.05098336,143.83,143.8,7.00436331]
["bitfinex-derivatives","SOLF0:USTF0",1741290171136,0.05098336,143.83,143.8,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1741290171329,0.05098336,143.83,143.81,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290171534,113.15130718,143.88,143.81,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290171934,28.4724959,143.92,143.81,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290172239,28.4724959,143.92,143.8,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741290172240,1.9795,143.92,143.8,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741290172639,0.04615493,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290172838,6.9511,143.88,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290173038,0.05215686,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290173538,7.00345686,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290173742,0.05215686,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290174546,6.9517,143.86,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290174737,0.05215686,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290175138,7.00335686,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290175345,0.05215686,143.87,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290175541,6.9505,143.89,143.85,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1741290175943,28.06,143.93,143.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741290176137,1.8916,143.92,143.83,54.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290176742,0.0441217,143.89,143.86,0.05351792]
["bitfinex-derivatives","SOLF0:USTF0",1741290178949,6.9945217,143.89,143.86,0.05351792]
["bitfinex-derivatives","SOLF0:USTF0",1741290179243,0.0441217,143.89,143.86,0.05351792]
["bitfinex-derivatives","SOLF0:USTF0",1741290179445,6.9507,143.88,143.86,0.05351792]
["bitfinex-derivatives","SOLF0:USTF0",1741290179646,28.2241217,143.89,143.86,0.05351792]
["bitfinex-derivatives","SOLF0:USTF0",1741290180152,6.9512,143.87,143.86,0.05351792]
["bitfinex-derivatives","SOLF0:USTF0",1741290180349,31.7041217,143.89,143.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741290180654,194.0,143.88,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741290180848,220.4929959,143.88,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290181038,26.4929959,143.88,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290181248,6.9518,143.86,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741290181445,28.18,143.89,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290181640,0.05052734,143.84,143.82,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1741290182046,28.18,143.89,143.82,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1741290182251,0.04892316,143.84,143.82,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1741290182552,6.9522,143.86,143.82,7.00104432]
["bitfinex-derivatives","SOLF0:USTF0",1741290182747,0.04541391,143.84,143.82,7.00104432]
["bitfinex-derivatives","SOLF0:USTF0",1741290183045,6.9532,143.83,143.82,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1741290183952,6.9544,143.81,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290184252,28.28,143.84,143.77,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290184751,28.28,143.84,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741290185049,28.28,143.84,143.76,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741290185253,0.05119269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290187039,6.9541,143.81,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290187346,0.05119269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290187547,6.9545,143.81,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290188051,0.05119269,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741290191148,0.05119269,143.82,143.79,7.00281863]
["bitfinex-derivatives","SOLF0:USTF0",1741290191345,0.05119269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290191651,7.00519269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290192044,0.05119269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290192551,0.05119269,143.82,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741290192752,7.00509269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290193053,0.05119269,143.82,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741290193350,0.05119269,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290193548,0.05119269,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741290195748,9.269e-05,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741290198053,9.269e-05,143.82,143.81,33.4470959]
["bitfinex-derivatives","SOLF0:USTF0",1741290201554,9.269e-05,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741290212265,9.269e-05,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290213164,6.9543,143.81,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290213361,9.269e-05,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290214070,6.9546,143.8,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290214268,9.269e-05,143.82,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290214471,28.38,143.81,143.79,0.04781863]
["bitfinex-derivatives","SOLF0:USTF0",1741290214770,6.9552,143.79,143.76,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741290214965,28.38,143.81,143.73,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290215164,28.38,143.81,143.72,30.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741290215369,30.4272,143.84,143.73,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290215669,30.4272,143.84,143.76,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290215864,1.74e-05,143.8,143.77,0.05325943]
["bitfinex-derivatives","SOLF0:USTF0",1741290216067,28.42,143.89,143.79,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290216969,137.24259734,143.92,143.82,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290217171,9.278e-05,143.85,143.83,0.04829984]
["bitfinex-derivatives","SOLF0:USTF0",1741290217369,24.09129016,143.92,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741290218173,24.09129016,143.92,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741290218370,0.05064743,143.91,143.89,0.0452932]
["bitfinex-derivatives","SOLF0:USTF0",1741290218970,4.743e-05,143.91,143.89,0.0452932]
["bitfinex-derivatives","SOLF0:USTF0",1741290219268,4.743e-05,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741290219873,113.15130718,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741290219874,15.67242565,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741290220464,28.38,144.0,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741290220768,28.38,144.0,143.91,61.8222959]
["bitfinex-derivatives","SOLF0:USTF0",1741290220975,0.05054264,143.97,143.95,0.04631979]
["bitfinex-derivatives","SOLF0:USTF0",1741290223387,2.00904264,143.97,143.95,0.04631979]
["bitfinex-derivatives","SOLF0:USTF0",1741290224688,28.2,143.96,143.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741290224882,28.2,143.96,143.85,54.6929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290225192,6.9478,143.95,143.85,54.6929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290225793,6.9478,143.95,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741290225985,0.0454831,143.91,143.89,0.04803159]
["bitfinex-derivatives","SOLF0:USTF0",1741290226183,28.2,143.96,143.89,0.04803159]
["bitfinex-derivatives","SOLF0:USTF0",1741290226492,28.2,143.96,143.89,28.22803159]
["bitfinex-derivatives","SOLF0:USTF0",1741290226690,28.2,143.96,143.89,0.04803159]
["bitfinex-derivatives","SOLF0:USTF0",1741290227294,0.04550346,143.94,143.89,0.04803159]
["bitfinex-derivatives","SOLF0:USTF0",1741290227491,0.04550346,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741290227790,0.04550346,143.94,143.91,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290227983,0.04550346,143.94,143.92,0.04399816]
["bitfinex-derivatives","SOLF0:USTF0",1741290228184,0.04550346,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741290228887,0.04550346,143.94,143.92,0.04399816]
["bitfinex-derivatives","SOLF0:USTF0",1741290229092,0.04550346,143.94,143.92,6.99269816]
["bitfinex-derivatives","SOLF0:USTF0",1741290229492,0.04550346,143.94,143.92,0.04399816]
["bitfinex-derivatives","SOLF0:USTF0",1741290229697,0.04550346,143.94,143.85,54.6529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290229986,28.16,143.95,143.85,54.6529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290230190,6.9485,143.93,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741290230491,6.9485,143.93,143.85,54.6529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290230492,28.16,143.95,143.85,54.6529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290230693,6.9488,143.92,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741290230888,0.04448148,143.91,143.89,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1741290231394,0.04448148,143.91,143.85,54.6529959]
["bitfinex-derivatives","SOLF0:USTF0",1741290231690,28.18448148,143.91,143.85,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290231893,1.9803,143.9,143.85,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290232078,8.9304,143.9,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741290232483,0.04448148,143.91,143.85,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290232683,0.04448148,143.91,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290233094,6.99408148,143.91,143.87,7.00053893]
["bitfinex-derivatives","SOLF0:USTF0",1741290233896,0.04448148,143.91,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290234096,0.04448148,143.91,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741290234290,0.04448148,143.91,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290234493,6.99408148,143.91,143.87,7.00033893]
["bitfinex-derivatives","SOLF0:USTF0",1741290234695,0.04448148,143.91,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290235195,6.9501,143.9,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290235589,0.04448148,143.91,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290236090,28.0,143.9,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290236290,34.9498,143.9,143.87,7.00073893]
["bitfinex-derivatives","SOLF0:USTF0",1741290236702,36.8043,143.9,143.87,7.00073893]
["bitfinex-derivatives","SOLF0:USTF0",1741290236889,36.8043,143.9,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290236890,6.9503,143.89,143.87,0.04953893]
["bitfinex-derivatives","SOLF0:USTF0",1741290237397,29.8545,143.9,143.82,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290237595,1.9536,143.88,143.79,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290237995,6.9522,143.85,143.79,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290238200,27.96,143.86,143.79,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290238389,0.04868375,143.84,143.81,7.0037013]
["bitfinex-derivatives","SOLF0:USTF0",1741290238590,0.04868375,143.84,143.81,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1741290239300,0.04868375,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741290240295,0.04868375,143.84,143.81,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1741290241591,0.04868375,143.84,143.74,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290241791,27.96,143.86,143.74,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290241993,6.9537,143.82,143.74,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290242200,27.96,143.86,143.74,26.4929959]
["bitfinex-derivatives","SOLF0:USTF0",1741290242594,27.96,143.86,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741290242595,6.9552,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741290242990,6.9552,143.79,143.76,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741290243397,3.8445,143.8,143.76,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741290244401,3.8445,143.8,143.72,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741290244901,3.8445,143.8,143.69,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290245305,6.9564,143.77,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741290245506,6.9564,143.77,143.69,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290245507,34.8164,143.77,143.69,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290245804,0.05119073,143.76,143.73,0.04913536]
["bitfinex-derivatives","SOLF0:USTF0",1741290246691,9.073e-05,143.76,143.75,33.30946866]
["bitfinex-derivatives","SOLF0:USTF0",1741290247190,9.073e-05,143.76,143.75,63.14193732]
["bitfinex-derivatives","SOLF0:USTF0",1741290247900,9.073e-05,143.76,143.75,64.40614786]
["bitfinex-derivatives","SOLF0:USTF0",1741290248604,9.073e-05,143.76,143.75,63.14193732]
["bitfinex-derivatives","SOLF0:USTF0",1741290248796,9.073e-05,143.76,143.75,64.40664839]
["bitfinex-derivatives","SOLF0:USTF0",1741290249394,27.9,143.93,143.75,57.44964839]
["bitfinex-derivatives","SOLF0:USTF0",1741290249594,29.8988,143.93,143.86,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290249889,29.8988,143.93,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741290250094,29.8988,143.93,143.86,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290250701,0.04742423,143.91,143.88,0.04869529]
["bitfinex-derivatives","SOLF0:USTF0",1741290251104,0.04742423,143.91,143.83,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290251500,29.8988,143.93,143.83,33.30546866]
["bitfinex-derivatives","SOLF0:USTF0",1741290251703,56.25126866,143.93,143.8,283.73246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290252011,6.9511,143.88,143.8,54.25246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290252201,1.8741,143.87,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741290252402,0.05068457,143.85,143.83,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1741290252710,27.88,143.84,143.83,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1741290253308,27.88,143.84,143.77,64.6550304]
["bitfinex-derivatives","SOLF0:USTF0",1741290253509,27.88,143.84,143.77,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741290254309,6.9548,143.8,143.77,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741290254514,27.86,143.8,143.77,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741290254808,27.86,143.8,143.79,0.04911847]
["bitfinex-derivatives","SOLF0:USTF0",1741290255009,6.9551,143.79,143.77,38.30256174]
["bitfinex-derivatives","SOLF0:USTF0",1741290255204,27.86,143.8,143.77,19.84896174]
["bitfinex-derivatives","SOLF0:USTF0",1741290256007,34.815,143.8,143.69,46.2014304]
["bitfinex-derivatives","SOLF0:USTF0",1741290256208,27.86,143.8,143.69,46.2014304]
["bitfinex-derivatives","SOLF0:USTF0",1741290256509,0.0508744,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741290256912,27.8508744,143.76,143.69,46.2014304]
["bitfinex-derivatives","SOLF0:USTF0",1741290257103,27.8508744,143.76,143.72,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741290257609,27.8508744,143.76,143.69,46.2014304]
["bitfinex-derivatives","SOLF0:USTF0",1741290258409,6.9594,143.7,143.69,19.84896174]
["bitfinex-derivatives","SOLF0:USTF0",1741290258712,34.6994,143.7,143.69,19.84896174]
["bitfinex-derivatives","SOLF0:USTF0",1741290259111,34.6996,143.7,143.61,35.92810909]
["bitfinex-derivatives","SOLF0:USTF0",1741290259311,27.74,143.7,143.61,35.92810909]
["bitfinex-derivatives","SOLF0:USTF0",1741290260108,0.04410804,143.67,143.61,35.92810909]
["bitfinex-derivatives","SOLF0:USTF0",1741290260713,0.04410804,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741290260913,0.04410804,143.67,143.61,35.92810909]
["bitfinex-derivatives","SOLF0:USTF0",1741290262215,0.04410804,143.67,143.61,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290262711,0.04410804,143.67,143.61,53.99246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290263110,0.04410804,143.67,143.64,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290263417,27.68,143.8,143.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741290263618,31.601,143.8,143.68,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290263811,31.601,143.8,143.71,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290264116,31.601,143.8,143.69,31.419]
["bitfinex-derivatives","SOLF0:USTF0",1741290264322,6.9578,143.74,143.69,31.419]
["bitfinex-derivatives","SOLF0:USTF0",1741290264513,0.04871953,143.76,143.73,0.04781143]
["bitfinex-derivatives","SOLF0:USTF0",1741290264816,6.9604,143.69,143.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290265012,54.05246866,143.76,143.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290265811,54.05246866,143.76,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741290266119,0.0522505,143.72,143.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290266417,7.0110505,143.72,143.65,34.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741290266715,0.0522505,143.72,143.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290266917,27.6922505,143.72,143.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290267113,6.9591,143.71,143.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290267418,27.6922505,143.72,143.61,53.99246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290267618,27.64,143.72,143.61,53.99246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290267918,0.04786856,143.68,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741290268410,7.00836856,143.68,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741290268613,34.62836856,143.68,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741290268810,27.66786856,143.68,143.61,53.99246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290269011,27.66786856,143.68,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741290269417,27.66786856,143.68,143.61,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290269719,27.66786856,143.68,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741290269916,0.04786856,143.68,143.61,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290270114,0.04786856,143.68,143.6,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290270322,29.4733,143.71,143.63,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290270629,29.4733,143.71,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741290270630,0.04581013,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741290270819,27.6,143.71,143.63,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290271112,0.05089691,143.66,143.63,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290271320,0.05089691,143.66,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741290271508,0.05089691,143.66,143.63,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290271905,0.05089691,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741290272314,0.05089691,143.66,143.6,53.95246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290272818,0.05089691,143.66,143.6,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290274217,7.01259691,143.66,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741290274720,0.05089691,143.66,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741290275620,0.05089691,143.66,143.6,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290276119,0.05089691,143.66,143.59,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741290276820,6.9627,143.64,143.59,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741290277020,27.64,143.67,143.59,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741290277223,0.05026644,143.63,143.59,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741290277423,0.05026644,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741290279128,0.05026644,143.63,143.59,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741290279730,0.05026644,143.63,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741290280324,0.05026644,143.63,143.57,26.35246866]
["bitfinex-derivatives","SOLF0:USTF0",1741290280626,0.05026644,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741290280826,0.05026644,143.63,143.6,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290281030,0.05026644,143.63,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741290282129,0.05026644,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741290282730,0.05026644,143.63,143.62,23.45642975]
["bitfinex-derivatives","SOLF0:USTF0",1741290283218,0.05026644,143.63,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741290283419,0.05026644,143.63,143.6,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290283626,0.05026644,143.63,143.62,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290283825,0.05026644,143.63,143.62,23.45642975]
["bitfinex-derivatives","SOLF0:USTF0",1741290284929,0.05026644,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741290286329,0.05026644,143.63,143.6,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290286931,0.05026644,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741290287633,19.6967922,143.74,143.62,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290287832,27.54,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741290288134,34.4997,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741290288336,27.54,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741290288633,27.54,143.7,143.64,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290288935,6.96,143.69,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741290289433,6.96,143.69,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290289637,6.96,143.69,143.67,7.00993245]
["bitfinex-derivatives","SOLF0:USTF0",1741290289933,6.9604,143.68,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290292733,27.5856314,143.7,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290292922,27.5856314,143.7,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741290293122,0.0456314,143.7,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741290293523,0.0456314,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741290295539,3.14e-05,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741290296638,3.14e-05,143.7,143.68,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290296838,3.14e-05,143.7,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290297035,3.14e-05,143.7,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741290297238,27.6200314,143.7,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290297540,6.9599,143.69,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290297739,27.6200314,143.7,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290298934,6.9604,143.68,143.67,0.04903245]
["bitfinex-derivatives","SOLF0:USTF0",1741290300448,19.97312975,143.68,143.59,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741290300740,16.49312975,143.68,143.59,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741290300937,6.9618,143.66,143.59,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741290301144,27.6,143.65,143.59,9.57564043]
["bitfinex-derivatives","SOLF0:USTF0",1741290301646,0.04669651,143.63,143.61,0.04683399]
["bitfinex-derivatives","SOLF0:USTF0",1741290302944,0.04669651,143.63,143.61,7.01063399]
["bitfinex-derivatives","SOLF0:USTF0",1741290303143,0.04669651,143.63,143.62,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290305249,27.62,143.7,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741290305553,27.62,143.7,143.64,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290305845,27.62,143.7,143.66,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290306040,34.5796,143.7,143.66,23.45422975]
["bitfinex-derivatives","SOLF0:USTF0",1741290306241,27.62,143.7,143.66,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290306545,0.0471281,143.69,143.67,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1741290307149,6.9604,143.68,143.67,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1741290307445,0.0471281,143.69,143.67,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1741290307638,0.0471281,143.69,143.67,7.01054116]
["bitfinex-derivatives","SOLF0:USTF0",1741290308342,0.0471281,143.69,143.67,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1741290308936,6.9604,143.68,143.67,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1741290309946,0.0471281,143.69,143.67,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1741290310642,0.0471281,143.69,143.68,23.45352975]
["bitfinex-derivatives","SOLF0:USTF0",1741290310842,27.58,143.75,143.7,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290311149,6.9577,143.74,143.7,23.45252975]
["bitfinex-derivatives","SOLF0:USTF0",1741290311550,6.9577,143.74,143.7,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290311845,6.9577,143.74,143.7,23.45252975]
["bitfinex-derivatives","SOLF0:USTF0",1741290312047,7.00256045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290312241,0.04446045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290313150,7.00256045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290315951,6.9585,143.72,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290316150,0.04446045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290318148,0.04446045,143.73,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741290318342,0.04446045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290318746,0.04446045,143.73,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741290318953,0.04446045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290320543,27.48446045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290320945,0.04446045,143.73,143.71,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1741290322152,246.17312975,143.84,143.72,43.95312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290322348,27.46,143.83,143.76,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290322548,27.46,143.83,143.74,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290322745,16.49312975,143.82,143.72,43.95312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290323051,16.49312975,143.82,143.72,16.49312975]
["bitfinex-derivatives","SOLF0:USTF0",1741290323354,0.04899192,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290324150,0.04899192,143.78,143.76,7.00067205]
["bitfinex-derivatives","SOLF0:USTF0",1741290324551,0.04899192,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741290325350,9.192e-05,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741290327250,9.192e-05,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290329650,6.9561,143.77,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290330045,9.192e-05,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290330646,9.192e-05,143.78,143.76,26.38014876]
["bitfinex-derivatives","SOLF0:USTF0",1741290330847,9.192e-05,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741290332959,9.192e-05,143.78,143.76,7.00087205]
["bitfinex-derivatives","SOLF0:USTF0",1741290333452,9.192e-05,143.78,143.76,7.00077205]
["bitfinex-derivatives","SOLF0:USTF0",1741290333756,9.192e-05,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290335262,9.192e-05,143.78,143.77,33.29177671]
["bitfinex-derivatives","SOLF0:USTF0",1741290336146,9.192e-05,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741290336353,9.192e-05,143.78,143.76,7.00077205]
["bitfinex-derivatives","SOLF0:USTF0",1741290336661,9.192e-05,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290336861,9.192e-05,143.78,143.76,7.00077205]
["bitfinex-derivatives","SOLF0:USTF0",1741290337056,9.192e-05,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290338358,9.192e-05,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741290342762,9.192e-05,143.78,143.76,0.04447205]
["bitfinex-derivatives","SOLF0:USTF0",1741290343360,9.192e-05,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741290352562,9.192e-05,143.78,143.77,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741290352754,9.192e-05,143.78,143.77,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741290352964,9.192e-05,143.78,143.77,268.32847671]
["bitfinex-derivatives","SOLF0:USTF0",1741290353171,27.22,143.93,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741290353857,27.22,143.93,143.83,53.61567671]
["bitfinex-derivatives","SOLF0:USTF0",1741290354262,0.04718658,143.89,143.87,7.00234637]
["bitfinex-derivatives","SOLF0:USTF0",1741290354468,0.04718658,143.89,143.87,0.05144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290355071,6.99778658,143.89,143.87,0.05144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290355465,0.04718658,143.89,143.87,0.05144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290360775,6.9507,143.88,143.87,0.05144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290361276,34.13748658,143.89,143.87,0.05144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290361580,0.04718658,143.89,143.87,0.05144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290361777,27.12,143.99,143.87,27.17144637]
["bitfinex-derivatives","SOLF0:USTF0",1741290361979,5.7989,144.0,143.89,26.33567671]
["bitfinex-derivatives","SOLF0:USTF0",1741290362284,27.12,143.99,143.89,26.33567671]
["bitfinex-derivatives","SOLF0:USTF0",1741290362482,53.45567671,143.99,143.87,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741290362881,0.04497072,143.94,143.92,0.05273066]
["bitfinex-derivatives","SOLF0:USTF0",1741290363088,27.12,143.99,143.92,0.05273066]
["bitfinex-derivatives","SOLF0:USTF0",1741290363279,5.9334,144.06,143.94,26.33567671]
["bitfinex-derivatives","SOLF0:USTF0",1741290363481,0.05123386,143.97,143.94,26.33567671]
["bitfinex-derivatives","SOLF0:USTF0",1741290363685,27.18,144.05,143.99,0.05143563]
["bitfinex-derivatives","SOLF0:USTF0",1741290363883,6.9448,144.01,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741290364085,0.04692729,144.03,144.01,0.05237127]
["bitfinex-derivatives","SOLF0:USTF0",1741290364384,0.0464403,144.03,143.93,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1741290364584,16.41608378,144.03,143.93,47.54708378]
["bitfinex-derivatives","SOLF0:USTF0",1741290365087,6.9455,143.99,143.93,54.49498378]
["bitfinex-derivatives","SOLF0:USTF0",1741290365387,27.12,144.03,143.95,16.41608378]
["bitfinex-derivatives","SOLF0:USTF0",1741290365583,27.12,144.03,143.97,16.41608378]
["bitfinex-derivatives","SOLF0:USTF0",1741290365881,0.04857071,144.0,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290366078,6.9454,143.99,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290366583,0.04857071,144.0,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290367585,6.9454,143.99,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290367780,0.04857071,144.0,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290368389,6.9454,143.99,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290368786,33.9854,143.99,143.98,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1741290368989,27.04,143.99,143.91,26.25617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290369489,33.9858,143.99,143.94,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741290369789,27.06,144.03,143.94,53.31617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290370189,0.0523401,144.0,143.97,0.04684815]
["bitfinex-derivatives","SOLF0:USTF0",1741290370386,27.08,144.05,143.97,26.25617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290370585,0.05055728,144.0,143.97,26.30262765]
["bitfinex-derivatives","SOLF0:USTF0",1741290371088,0.05055728,144.0,143.97,0.04645224]
["bitfinex-derivatives","SOLF0:USTF0",1741290371886,6.9459,143.98,143.97,0.04645224]
["bitfinex-derivatives","SOLF0:USTF0",1741290374787,27.24,143.99,143.88,26.25617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290374989,27.24,143.99,143.87,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741290375292,27.24,143.99,143.87,40.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741290375792,27.24,143.99,143.87,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741290375991,0.0513842,143.94,143.87,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741290376180,27.2713842,143.94,143.92,0.04552388]
["bitfinex-derivatives","SOLF0:USTF0",1741290376380,6.9483,143.93,143.92,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1741290377085,0.0513842,143.94,143.92,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1741290380289,6.9992842,143.94,143.92,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1741290380688,6.9483,143.93,143.92,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1741290380889,0.0513842,143.94,143.92,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1741290383196,0.0513842,143.94,143.92,27.28563328]
["bitfinex-derivatives","SOLF0:USTF0",1741290383587,27.3,144.04,143.93,26.25617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290383797,30.15947541,144.06,143.93,30.15197541]
["bitfinex-derivatives","SOLF0:USTF0",1741290384092,6.9435,144.03,143.93,30.15197541]
["bitfinex-derivatives","SOLF0:USTF0",1741290384298,27.34,144.05,143.93,30.15197541]
["bitfinex-derivatives","SOLF0:USTF0",1741290384485,6.9443,144.02,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741290384792,6.9443,144.02,143.93,30.15197541]
["bitfinex-derivatives","SOLF0:USTF0",1741290384793,0.04677099,144.0,143.98,0.05284863]
["bitfinex-derivatives","SOLF0:USTF0",1741290385183,0.04713118,144.0,143.98,0.05284863]
["bitfinex-derivatives","SOLF0:USTF0",1741290385683,6.9454,143.99,143.98,0.05284863]
["bitfinex-derivatives","SOLF0:USTF0",1741290386084,0.04713118,144.0,143.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290386283,6.9462,143.98,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741290386482,27.34,144.01,143.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290386688,27.34,144.01,143.92,26.25617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290386896,27.34,144.01,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741290387088,27.34,144.01,143.92,26.25617541]
["bitfinex-derivatives","SOLF0:USTF0",1741290387288,0.04477618,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741290387597,27.3,144.04,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741290387787,0.04636599,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741290388482,0.04636599,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741290390590,3.9033,144.06,143.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741290390895,3.9033,144.06,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741290391390,3.9033,144.06,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741290391899,10.89022293,144.06,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290393596,3.94812293,144.06,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290394395,6.9429,144.05,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290394589,3.94812293,144.06,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290395100,6.9428,144.05,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290395301,3.94812293,144.06,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290395496,6.943,144.04,144.03,0.04852045]
["bitfinex-derivatives","SOLF0:USTF0",1741290395700,20.3525838,144.06,143.96,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290395893,20.30776087,144.06,143.96,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290396198,6.9445,144.01,143.96,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290396696,6.9442,144.02,143.96,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290396897,0.05178641,144.0,143.97,0.04438897]
["bitfinex-derivatives","SOLF0:USTF0",1741290397104,0.05178641,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741290399303,0.05178641,144.0,143.97,0.04438897]
["bitfinex-derivatives","SOLF0:USTF0",1741290400091,0.05178641,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741290400705,0.00406515,144.0,143.99,34.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741290402600,0.00406515,144.0,143.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741290402802,0.00406515,144.0,143.97,0.04438897]
["bitfinex-derivatives","SOLF0:USTF0",1741290403302,0.00406515,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741290412800,3.7739,144.09,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741290412801,2.0486,144.1,144.05,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741290413107,20.31026087,144.16,144.06,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290413309,29.4983,144.15,144.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741290413504,29.4983,144.15,144.05,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290414107,0.05060601,144.11,144.09,16.45554478]
["bitfinex-derivatives","SOLF0:USTF0",1741290414308,3.9058,144.16,144.09,16.45554478]
["bitfinex-derivatives","SOLF0:USTF0",1741290414512,216.6898249,144.2,144.14,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290415312,6.98647102,144.18,144.15,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1741290415508,0.05007102,144.18,144.15,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1741290416012,0.05007102,144.18,144.08,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290416209,159.1169038,144.19,144.08,16.40446087]
["bitfinex-derivatives","SOLF0:USTF0",1741290416614,142.71244293,144.19,144.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741290416815,26.21031532,144.17,144.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741290417008,26.21031532,144.17,144.04,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1741290417009,3.9388,144.16,144.04,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741290417202,0.05077911,144.13,144.11,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1741290417516,0.05077911,144.13,144.04,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741290417815,27.6,144.15,144.04,263.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741290418008,27.6,144.15,144.04,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741290418217,6.9404,144.1,144.04,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741290418408,27.6,144.15,144.04,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1741290418608,0.04463864,144.08,144.06,0.04624953]
["bitfinex-derivatives","SOLF0:USTF0",1741290418810,27.56,144.1,144.01,39.04640104]
["bitfinex-derivatives","SOLF0:USTF0",1741290419006,0.0529016,144.08,144.06,0.04999001]
["bitfinex-derivatives","SOLF0:USTF0",1741290419209,0.0529016,144.08,144.01,9.47330104]
["bitfinex-derivatives","SOLF0:USTF0",1741290419513,26.26321692,144.08,144.01,9.47330104]
["bitfinex-derivatives","SOLF0:USTF0",1741290420313,26.21031532,144.05,144.0,104.20631148]
["bitfinex-derivatives","SOLF0:USTF0",1741290420522,6.9445,144.01,144.0,95.96951148]
["bitfinex-derivatives","SOLF0:USTF0",1741290420909,27.56,144.04,143.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741290421109,27.54,144.2,144.01,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290421310,26.21031532,144.14,144.02,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741290421514,0.05035384,144.12,144.09,0.03445767]
["bitfinex-derivatives","SOLF0:USTF0",1741290422118,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290422416,34.4801,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290422609,37.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290423814,39.21413729,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290424109,37.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290424315,10.4001,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290424514,37.9201,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290424715,34.4401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290424910,0.05035384,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290425118,27.52,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290425418,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290425617,27.52,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290426020,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290427213,34.4597,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290427419,27.52,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290427815,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290428124,33.15041532,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290428314,36.61041532,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290428712,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290428917,34.5001,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290429807,27.6,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290430322,34.5401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290431025,27.6,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290431229,27.63035384,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290431415,0.05035384,144.12,144.09,6.94055767]
["bitfinex-derivatives","SOLF0:USTF0",1741290431723,0.05035384,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290431917,26.26066916,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290432117,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290433524,26.26066916,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290433726,6.94,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290434023,0.05035384,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290434223,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290434414,0.05035384,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290435224,27.7,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290435526,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290436028,10.4001,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290436215,6.9401,144.1,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290437121,34.6399,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290437416,27.7,144.11,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290437819,0.05035384,144.12,144.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290440033,26.21031532,144.22,144.09,27.70005767]
["bitfinex-derivatives","SOLF0:USTF0",1741290440236,27.74,144.21,144.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290441136,0.04938973,144.16,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290441338,27.74,144.21,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290441638,0.04562646,144.16,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290441828,27.74,144.17,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290442636,6.9377,144.15,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290443140,6.98474958,144.16,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290443338,0.04744958,144.16,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290443731,6.98504958,144.16,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290443931,0.04744958,144.16,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290444333,6.9377,144.15,144.14,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1741290445736,6.9401,144.1,144.06,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741290446042,27.74,144.12,144.06,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741290446430,27.74,144.12,144.06,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741290446944,0.04844425,144.1,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741290447348,6.9395,144.12,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741290447548,6.9395,144.12,144.06,33.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741290447549,27.74,144.15,144.06,33.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741290447847,27.74,144.15,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741290448248,6.939,144.13,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741290448442,0.05162012,144.13,144.1,0.05212927]
["bitfinex-derivatives","SOLF0:USTF0",1741290448846,0.05162012,144.13,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741290449057,0.05162012,144.13,144.1,0.05212927]
["bitfinex-derivatives","SOLF0:USTF0",1741290449253,0.05162012,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741290449444,194.0,144.22,144.1,0.05212927]
["bitfinex-derivatives","SOLF0:USTF0",1741290449750,27.72,144.21,144.11,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290449948,27.72,144.21,144.12,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741290450444,0.04700133,144.18,144.15,0.04813447]
["bitfinex-derivatives","SOLF0:USTF0",1741290450645,6.9372,144.16,144.15,0.04813447]
["bitfinex-derivatives","SOLF0:USTF0",1741290450842,0.04700133,144.18,144.15,0.04813447]
["bitfinex-derivatives","SOLF0:USTF0",1741290451256,6.9369,144.17,144.15,0.04813447]
["bitfinex-derivatives","SOLF0:USTF0",1741290451448,0.04700133,144.18,144.15,0.04813447]
["bitfinex-derivatives","SOLF0:USTF0",1741290451953,27.8,144.23,144.15,0.04813447]
["bitfinex-derivatives","SOLF0:USTF0",1741290452148,229.08,144.26,144.15,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741290452445,1.05218688,144.28,144.18,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290452653,1.05218688,144.28,144.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741290453039,0.04575761,144.25,144.22,0.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1741290454250,6.9334,144.24,144.22,0.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1741290454553,0.04575761,144.25,144.22,0.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1741290455551,6.9339,144.23,144.22,0.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1741290457645,3.46,144.23,144.16,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741290457840,27.9,144.22,144.16,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741290458144,27.9,144.22,144.17,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741290458446,6.9359,144.19,144.16,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741290458641,27.9,144.22,144.16,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741290458853,0.04946727,144.19,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290459046,6.9363,144.18,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290459456,0.04946727,144.19,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290459855,27.9,144.22,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741290460058,27.9,144.22,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290460359,6.9352,144.21,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290460556,27.9,144.22,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290460758,6.9358,144.19,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290460955,27.9,144.22,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290461159,0.05010183,144.19,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290463856,27.92,144.22,144.16,1.91844212]
["bitfinex-derivatives","SOLF0:USTF0",1741290464063,27.92,144.22,144.17,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290464257,1.08150422,144.29,144.17,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290464456,1.08150422,144.29,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741290464457,7.98368688,144.28,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741290464754,1.12028827,144.3,144.23,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290464960,115.17244293,144.36,144.26,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290465159,0.04871599,144.28,144.26,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290465362,216.50144221,144.37,144.26,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290465662,216.50144221,144.37,144.24,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741290466054,26.21031532,144.35,144.24,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741290466255,26.21031532,144.35,144.24,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741290466561,6.9306,144.3,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290467654,28.1661939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290468362,6.9305,144.3,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290468566,28.1661939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290468866,6.931,144.29,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290469268,28.1661939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290469464,6.9307,144.3,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290471363,0.0461939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290471765,6.9765939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290472071,0.0461939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290472253,6.9308,144.3,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290472658,0.0461939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290472861,6.931,144.29,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290474262,0.0461939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290474869,0.0461939,144.31,144.28,6.98005677]
["bitfinex-derivatives","SOLF0:USTF0",1741290475072,0.0461939,144.31,144.28,0.04865677]
["bitfinex-derivatives","SOLF0:USTF0",1741290475367,6.9276,144.36,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741290475575,28.12,144.39,144.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741290475873,6.9287,144.34,144.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741290476372,0.04445997,144.33,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290476564,28.12,144.39,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290476766,0.05317243,144.33,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290476962,28.06,144.34,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290477270,6.9296,144.32,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290477663,0.05229419,144.33,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290479472,6.98149419,144.33,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290479667,0.05229419,144.33,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290480071,28.79229419,144.33,144.31,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1741290480369,26.21031532,144.32,144.24,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741290480683,6.9316,144.28,144.24,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741290480866,35.6916,144.28,144.24,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741290481067,28.76,144.32,144.24,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741290481368,0.04920362,144.29,144.27,0.04970654]
["bitfinex-derivatives","SOLF0:USTF0",1741290482173,0.04920362,144.29,144.27,6.98160654]
["bitfinex-derivatives","SOLF0:USTF0",1741290482374,0.04920362,144.29,144.27,0.04970654]
["bitfinex-derivatives","SOLF0:USTF0",1741290482975,0.04920362,144.29,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741290483170,28.74,144.35,144.27,0.04970654]
["bitfinex-derivatives","SOLF0:USTF0",1741290483379,28.74,144.35,144.26,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741290483569,54.95031532,144.35,144.27,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741290483770,54.95031532,144.35,144.26,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741290483972,6.9308,144.3,144.26,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741290484373,0.04733333,144.29,144.27,0.04725896]
["bitfinex-derivatives","SOLF0:USTF0",1741290485676,0.04733333,144.29,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741290485981,0.04733333,144.29,144.27,0.04725896]
["bitfinex-derivatives","SOLF0:USTF0",1741290486274,6.97863333,144.29,144.27,0.04725896]
["bitfinex-derivatives","SOLF0:USTF0",1741290486474,0.04733333,144.29,144.27,0.04725896]
["bitfinex-derivatives","SOLF0:USTF0",1741290486676,27.43131532,144.4,144.27,0.04725896]
["bitfinex-derivatives","SOLF0:USTF0",1741290486976,3.219,144.4,144.28,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290487174,29.72,144.39,144.28,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290487378,29.72,144.38,144.28,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290487875,0.04519108,144.34,144.26,33.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741290488192,29.80519108,144.34,144.26,33.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741290488377,29.80519108,144.34,144.29,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290488582,6.9305,144.3,144.29,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290488879,29.76,144.34,144.29,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290489080,0.04674943,144.31,144.29,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290489283,0.04674943,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741290489580,0.04674943,144.31,144.29,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290492076,29.7,144.36,144.29,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290492273,6.9282,144.35,144.29,6.98229722]
["bitfinex-derivatives","SOLF0:USTF0",1741290492480,29.7,144.36,144.29,6.98229722]
["bitfinex-derivatives","SOLF0:USTF0",1741290493081,26.21031532,144.41,144.29,29.73139722]
["bitfinex-derivatives","SOLF0:USTF0",1741290493279,0.05053224,144.34,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290493481,1.27119479,144.43,144.34,0.05295105]
["bitfinex-derivatives","SOLF0:USTF0",1741290493690,29.92,144.44,144.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741290493978,6.9251,144.42,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741290494184,29.92,144.44,144.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741290494382,26.21031532,144.43,144.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741290494581,6.9271,144.38,144.37,0.04472049]
["bitfinex-derivatives","SOLF0:USTF0",1741290494780,29.94418861,144.4,144.37,0.04472049]
["bitfinex-derivatives","SOLF0:USTF0",1741290495182,6.9267,144.38,144.37,0.04472049]
["bitfinex-derivatives","SOLF0:USTF0",1741290497281,6.9291,144.34,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290497484,26.21031532,144.41,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290497485,29.92,144.36,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290497876,6.9291,144.33,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290498291,29.92,144.36,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290498486,0.04408068,144.33,144.3,1.92970363]
["bitfinex-derivatives","SOLF0:USTF0",1741290499191,29.82,144.39,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741290499391,26.21031532,144.4,144.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1741290499595,29.82,144.39,144.3,31.703]
["bitfinex-derivatives","SOLF0:USTF0",1741290500292,0.04638915,144.36,144.33,6.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1741290501186,0.04638915,144.36,144.33,0.05334635]
["bitfinex-derivatives","SOLF0:USTF0",1741290501484,0.04638915,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741290501690,0.04638915,144.36,144.33,0.05334635]
["bitfinex-derivatives","SOLF0:USTF0",1741290502884,0.04638915,144.36,144.35,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741290503395,6.926,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741290503596,55.89031532,144.42,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741290503796,55.89031532,144.42,144.34,31.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741290504097,55.89031532,144.42,144.36,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741290504595,0.04445015,144.4,144.38,0.04660834]
["bitfinex-derivatives","SOLF0:USTF0",1741290505091,6.97035015,144.4,144.38,0.04660834]
["bitfinex-derivatives","SOLF0:USTF0",1741290505395,29.64,144.45,144.38,0.04660834]
["bitfinex-derivatives","SOLF0:USTF0",1741290505600,6.9241,144.44,144.39,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741290506186,29.64,144.45,144.35,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741290506487,0.04550898,144.41,144.39,0.04802327]
["bitfinex-derivatives","SOLF0:USTF0",1741290507290,0.46079034,144.5,144.39,0.04802327]
["bitfinex-derivatives","SOLF0:USTF0",1741290507493,26.67110566,144.5,144.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741290508498,0.05113784,144.45,144.43,0.04640256]
["bitfinex-derivatives","SOLF0:USTF0",1741290508701,26.67110566,144.5,144.43,0.04640256]
["bitfinex-derivatives","SOLF0:USTF0",1741290508891,0.04680697,144.45,144.43,0.04640256]
["bitfinex-derivatives","SOLF0:USTF0",1741290509199,0.05084254,144.45,144.43,0.04640256]
["bitfinex-derivatives","SOLF0:USTF0",1741290510797,0.46079034,144.5,144.43,0.04640256]
["bitfinex-derivatives","SOLF0:USTF0",1741290510994,0.46079034,144.5,144.45,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290511197,0.46079034,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741290511401,0.46079034,144.5,144.46,32.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741290511614,6.9194,144.54,144.46,35.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741290511794,6.9194,144.54,144.46,32.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741290511994,82.30035297,144.55,144.51,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290512302,82.30035297,144.55,144.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741290512496,0.04850323,144.54,144.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741290512800,0.46083012,144.58,144.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741290513001,0.46083012,144.58,144.53,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290513602,0.46083012,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741290513799,0.46083012,144.58,144.53,88.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290513998,0.46083012,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741290514194,0.46083012,144.58,144.53,88.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290514412,0.46083012,144.58,144.54,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741290517204,0.46083012,144.58,144.54,6.96281781]
["bitfinex-derivatives","SOLF0:USTF0",1741290517406,0.46083012,144.58,144.54,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741290519007,6.9177,144.57,144.54,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741290519402,0.46083012,144.58,144.54,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741290519603,0.46083012,144.58,144.54,31.58421781]
["bitfinex-derivatives","SOLF0:USTF0",1741290520005,0.46083012,144.58,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741290520503,3.012e-05,144.58,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741290521304,3.012e-05,144.58,144.57,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741290521907,3.012e-05,144.58,144.57,64.72791532]
["bitfinex-derivatives","SOLF0:USTF0",1741290522113,3.012e-05,144.58,144.57,68.18791532]
["bitfinex-derivatives","SOLF0:USTF0",1741290522712,3.9633,144.69,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741290523014,3.9633,144.69,144.65,38.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741290523407,9.814e-05,144.66,144.65,38.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741290524113,9.814e-05,144.66,144.65,41.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741290525214,0.44799831,144.75,144.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741290525409,0.44799831,144.75,144.71,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290525606,0.44799831,144.75,144.72,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1741290525799,0.44799831,144.75,144.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741290526006,0.44799831,144.75,144.72,57.93031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290526201,0.44799831,144.75,144.72,57.97789805]
["bitfinex-derivatives","SOLF0:USTF0",1741290526400,9.831e-05,144.75,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741290526913,9.831e-05,144.75,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741290527107,9.831e-05,144.75,144.72,31.76758273]
["bitfinex-derivatives","SOLF0:USTF0",1741290527310,9.831e-05,144.75,144.72,38.67758273]
["bitfinex-derivatives","SOLF0:USTF0",1741290527506,9.831e-05,144.75,144.72,0.04758273]
["bitfinex-derivatives","SOLF0:USTF0",1741290529415,9.831e-05,144.75,144.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290529910,2.01209831,144.75,144.63,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1741290530111,2.01209831,144.75,144.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290530311,1.9804,144.74,144.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290530512,0.05031511,144.71,144.68,26.26121297]
["bitfinex-derivatives","SOLF0:USTF0",1741290530711,0.05031511,144.71,144.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290531017,0.05031511,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290531407,0.05031511,144.71,144.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290533318,0.05031511,144.71,144.68,31.89089765]
["bitfinex-derivatives","SOLF0:USTF0",1741290533919,0.05031511,144.71,144.68,58.10121297]
["bitfinex-derivatives","SOLF0:USTF0",1741290534110,0.05031511,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290536725,0.05031511,144.71,144.68,0.05089765]
["bitfinex-derivatives","SOLF0:USTF0",1741290537219,0.05031511,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290537522,0.05031511,144.71,144.68,0.05089765]
["bitfinex-derivatives","SOLF0:USTF0",1741290537917,31.82009831,144.75,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741290538323,31.82009831,144.75,144.68,0.05089765]
["bitfinex-derivatives","SOLF0:USTF0",1741290538521,9.831e-05,144.75,144.68,26.26121297]
["bitfinex-derivatives","SOLF0:USTF0",1741290538924,6.90939831,144.75,144.7,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741290539319,9.831e-05,144.75,144.71,0.0524929]
["bitfinex-derivatives","SOLF0:USTF0",1741290540227,26.21031532,144.73,144.59,58.17031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290540425,2.017,144.72,144.59,58.17031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290540736,2.017,144.72,144.65,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290540737,3.9445,144.72,144.65,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290540916,9.831e-05,144.75,144.68,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290541219,9.831e-05,144.75,144.71,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290541419,0.0520291,144.73,144.71,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290541620,0.0520291,144.73,144.7,32.12406007]
["bitfinex-derivatives","SOLF0:USTF0",1741290541819,0.0520291,144.73,144.71,26.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1741290542020,0.0520291,144.73,144.7,0.04406007]
["bitfinex-derivatives","SOLF0:USTF0",1741290542221,0.0520291,144.73,144.7,6.95496007]
["bitfinex-derivatives","SOLF0:USTF0",1741290542519,0.0520291,144.73,144.7,0.04406007]
["bitfinex-derivatives","SOLF0:USTF0",1741290543417,0.0520291,144.73,144.65,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1741290544522,32.2720291,144.73,144.68,0.04962352]
["bitfinex-derivatives","SOLF0:USTF0",1741290545018,0.0520291,144.73,144.68,0.04962352]
["bitfinex-derivatives","SOLF0:USTF0",1741290545523,6.9620291,144.73,144.68,0.04962352]
["bitfinex-derivatives","SOLF0:USTF0",1741290545729,0.0520291,144.73,144.68,0.04962352]
["bitfinex-derivatives","SOLF0:USTF0",1741290546522,0.0520291,144.73,144.69,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741290546926,0.0520291,144.73,144.68,0.04962352]
["bitfinex-derivatives","SOLF0:USTF0",1741290548222,0.0520291,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290548824,0.0520291,144.73,144.71,0.04568154]
["bitfinex-derivatives","SOLF0:USTF0",1741290549224,2.91e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290550927,2.91e-05,144.73,144.72,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741290551228,2.91e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290551728,2.91e-05,144.73,144.71,0.04568154]
["bitfinex-derivatives","SOLF0:USTF0",1741290552429,2.91e-05,144.73,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741290552626,39.3496291,144.74,144.69,37.51467715]
["bitfinex-derivatives","SOLF0:USTF0",1741290552830,32.4400291,144.74,144.69,37.51467715]
["bitfinex-derivatives","SOLF0:USTF0",1741290553030,32.4400291,144.74,144.69,19.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1741290553234,26.21031532,144.72,144.68,75.09046017]
["bitfinex-derivatives","SOLF0:USTF0",1741290553732,6.9118,144.69,144.68,75.09046017]
["bitfinex-derivatives","SOLF0:USTF0",1741290553922,39.3518,144.69,144.68,75.09046017]
["bitfinex-derivatives","SOLF0:USTF0",1741290554324,6.9123,144.68,144.67,0.05231733]
["bitfinex-derivatives","SOLF0:USTF0",1741290554635,32.44,144.69,144.63,27.93148618]
["bitfinex-derivatives","SOLF0:USTF0",1741290554829,6.9138,144.65,144.63,27.93148618]
["bitfinex-derivatives","SOLF0:USTF0",1741290555031,32.36,144.65,144.63,27.93148618]
["bitfinex-derivatives","SOLF0:USTF0",1741290555535,6.9142,144.64,144.63,27.93148618]
["bitfinex-derivatives","SOLF0:USTF0",1741290555743,32.40670622,144.65,144.62,41.56506871]
["bitfinex-derivatives","SOLF0:USTF0",1741290556033,6.9147,144.63,144.62,41.56506871]
["bitfinex-derivatives","SOLF0:USTF0",1741290556239,6.9147,144.63,144.62,31.04166871]
["bitfinex-derivatives","SOLF0:USTF0",1741290556428,6.9152,144.62,144.61,152.68947964]
["bitfinex-derivatives","SOLF0:USTF0",1741290556628,6.9152,144.62,144.61,141.13097964]
["bitfinex-derivatives","SOLF0:USTF0",1741290556940,11.64472349,144.62,144.61,141.13097964]
["bitfinex-derivatives","SOLF0:USTF0",1741290557122,37.85503881,144.62,144.61,92.60737964]
["bitfinex-derivatives","SOLF0:USTF0",1741290557432,200.9157,144.61,144.6,197.49861987]
["bitfinex-derivatives","SOLF0:USTF0",1741290557737,40.56522349,144.61,144.6,0.04403009]
["bitfinex-derivatives","SOLF0:USTF0",1741290558035,6.92,144.52,144.51,74.86160764]
["bitfinex-derivatives","SOLF0:USTF0",1741290558234,65.47031532,144.52,144.51,63.94990764]
["bitfinex-derivatives","SOLF0:USTF0",1741290558434,66.74064439,144.52,144.51,63.94990764]
["bitfinex-derivatives","SOLF0:USTF0",1741290558633,82.94754445,144.52,144.51,63.94990764]
["bitfinex-derivatives","SOLF0:USTF0",1741290558935,32.34,144.52,144.51,63.94990764]
["bitfinex-derivatives","SOLF0:USTF0",1741290559636,0.04798834,144.53,144.51,70.85990764]
["bitfinex-derivatives","SOLF0:USTF0",1741290559824,0.04798834,144.53,144.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741290560230,0.04798834,144.53,144.52,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1741290560535,0.04798834,144.53,144.52,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1741290560736,32.5,144.59,144.52,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1741290560931,32.5,144.59,144.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741290561530,32.48,144.62,144.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741290561736,189.69042074,144.59,144.56,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1741290562038,189.69042074,144.59,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741290562345,0.05195133,144.59,144.56,27.77361224]
["bitfinex-derivatives","SOLF0:USTF0",1741290562525,0.05195133,144.59,144.56,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1741290562730,32.59195133,144.59,144.56,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1741290563245,6.9172,144.58,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290563434,75.00916671,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290563733,81.92616671,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290564331,75.00916671,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290564938,81.92606671,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290565139,75.00916671,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290565441,39.50865133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290565944,32.59195133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290566433,6.9176,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290569842,27.7976,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290570049,73.67481538,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290571543,8.18776124,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290571746,29.06776124,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290572145,8.18776124,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290572546,39.1776,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290572839,6.9176,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290573046,32.26,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290573639,38.63467574,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290574549,31.71707574,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290574748,38.63467574,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290575541,0.05195133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290576044,6.9176,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290576842,6.96865133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290577042,0.05195133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290577456,0.05195133,144.59,144.56,27.7256239]
["bitfinex-derivatives","SOLF0:USTF0",1741290578445,6.9176,144.57,144.56,27.7256239]
["bitfinex-derivatives","SOLF0:USTF0",1741290579344,6.9176,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290579951,0.05195133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290580548,6.9176,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290580745,0.05195133,144.59,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290581044,6.9176,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290581239,39.2776,144.57,144.56,0.00182671]
["bitfinex-derivatives","SOLF0:USTF0",1741290588343,39.2776,144.57,144.51,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741290588344,32.36,144.57,144.51,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741290588554,32.36,144.57,144.51,29.62369719]
["bitfinex-derivatives","SOLF0:USTF0",1741290589044,6.9193,144.54,144.51,29.62369719]
["bitfinex-derivatives","SOLF0:USTF0",1741290589247,139.44760937,144.58,144.51,27.96980193]
["bitfinex-derivatives","SOLF0:USTF0",1741290589248,110.29390744,144.58,144.51,27.96980193]
["bitfinex-derivatives","SOLF0:USTF0",1741290589544,189.63846941,144.59,144.54,26.06990193]
["bitfinex-derivatives","SOLF0:USTF0",1741290589545,97.95710744,144.59,144.54,26.06990193]
["bitfinex-derivatives","SOLF0:USTF0",1741290589751,0.05187947,144.56,144.51,27.96980193]
["bitfinex-derivatives","SOLF0:USTF0",1741290589956,0.05187947,144.56,144.55,0.04827574]
["bitfinex-derivatives","SOLF0:USTF0",1741290590152,0.05187947,144.56,144.51,27.96980193]
["bitfinex-derivatives","SOLF0:USTF0",1741290590355,0.05187947,144.56,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290590746,0.05187947,144.56,144.54,27.76911607]
["bitfinex-derivatives","SOLF0:USTF0",1741290591855,0.05187947,144.56,144.54,34.68771607]
["bitfinex-derivatives","SOLF0:USTF0",1741290592162,0.05187947,144.56,144.54,27.76911607]
["bitfinex-derivatives","SOLF0:USTF0",1741290592348,32.26,144.59,144.54,27.76911607]
["bitfinex-derivatives","SOLF0:USTF0",1741290592545,39.1769,144.59,144.54,6.96411888]
["bitfinex-derivatives","SOLF0:USTF0",1741290593261,39.1769,144.59,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290593454,0.0485171,144.58,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290593855,6.9657171,144.58,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290594360,0.0485171,144.58,144.54,6.96431888]
["bitfinex-derivatives","SOLF0:USTF0",1741290595251,0.0485171,144.58,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290595556,0.0485171,144.58,144.54,27.76911607]
["bitfinex-derivatives","SOLF0:USTF0",1741290595755,6.9660171,144.58,144.54,27.76911607]
["bitfinex-derivatives","SOLF0:USTF0",1741290595966,0.0485171,144.58,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290596654,0.0485171,144.58,144.55,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741290596861,0.0485171,144.58,144.54,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1741290597251,26.06990193,144.57,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290597453,31.92,144.56,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290597852,6.9185,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290598058,31.92,144.56,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290598259,0.0485171,144.58,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290598867,6.9184,144.56,144.54,27.72381607]
["bitfinex-derivatives","SOLF0:USTF0",1741290599056,0.0485171,144.58,144.54,27.72381607]
["bitfinex-derivatives","SOLF0:USTF0",1741290599256,0.0485171,144.58,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290599564,6.9185,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290599866,38.8385,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290600256,31.92,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290600858,38.8385,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290601262,31.9285171,144.58,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290601465,0.0485171,144.58,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290601866,115.25838822,144.6,144.54,1.94791888]
["bitfinex-derivatives","SOLF0:USTF0",1741290602069,122.17468822,144.6,144.54,1.94791888]
["bitfinex-derivatives","SOLF0:USTF0",1741290602360,115.25838822,144.6,144.54,1.94791888]
["bitfinex-derivatives","SOLF0:USTF0",1741290602567,6.9177,144.57,144.54,29.67171607]
["bitfinex-derivatives","SOLF0:USTF0",1741290602867,147.15838822,144.6,144.54,29.67171607]
["bitfinex-derivatives","SOLF0:USTF0",1741290603058,6.9185,144.55,144.54,27.72381607]
["bitfinex-derivatives","SOLF0:USTF0",1741290603565,6.9185,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290604471,32.98840193,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290604663,59.05830386,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290604864,84.66864435,144.55,144.54,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741290605867,6.9251,144.42,144.39,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741290606074,31.86,144.43,144.39,29.76689719]
["bitfinex-derivatives","SOLF0:USTF0",1741290606369,6.9257,144.4,144.36,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741290606572,6.9257,144.4,144.36,29.70929719]
["bitfinex-derivatives","SOLF0:USTF0",1741290606774,31.84,144.46,144.36,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741290607073,31.84,144.46,144.37,2.0419466]
["bitfinex-derivatives","SOLF0:USTF0",1741290607267,0.04648327,144.42,144.37,2.0419466]
["bitfinex-derivatives","SOLF0:USTF0",1741290607462,0.04648327,144.42,144.38,1.96931097]
["bitfinex-derivatives","SOLF0:USTF0",1741290607664,87.53459103,144.46,144.42,26.06990193]
["bitfinex-derivatives","SOLF0:USTF0",1741290607963,69.19729103,144.46,144.42,57.98990193]
["bitfinex-derivatives","SOLF0:USTF0",1741290608168,69.19729103,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741290608673,69.19729103,144.46,144.43,42.3842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290608968,69.19729103,144.46,144.44,0.05096875]
["bitfinex-derivatives","SOLF0:USTF0",1741290609468,0.04983233,144.47,144.44,0.05096875]
["bitfinex-derivatives","SOLF0:USTF0",1741290609663,0.04983233,144.47,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741290610171,0.04983233,144.47,144.44,0.05096875]
["bitfinex-derivatives","SOLF0:USTF0",1741290612577,0.04983233,144.47,144.44,6.97466875]
["bitfinex-derivatives","SOLF0:USTF0",1741290612771,0.04983233,144.47,144.44,0.05096875]
["bitfinex-derivatives","SOLF0:USTF0",1741290614875,31.7,144.46,144.44,0.05096875]
["bitfinex-derivatives","SOLF0:USTF0",1741290615082,6.9233,144.45,144.44,0.05096875]
["bitfinex-derivatives","SOLF0:USTF0",1741290615974,6.925,144.42,144.37,42.3842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290616281,33.5644,144.46,144.34,302.4842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290616466,6.9239,144.44,144.34,302.4842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290616671,6.9239,144.44,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741290616968,6.9251,144.42,144.34,302.4842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290617173,0.04520061,144.42,144.4,0.04862498]
["bitfinex-derivatives","SOLF0:USTF0",1741290617375,0.04520061,144.42,144.34,302.4842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290617575,6.97010061,144.42,144.4,0.0489532]
["bitfinex-derivatives","SOLF0:USTF0",1741290617775,6.97010061,144.42,144.34,302.4842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290617975,31.6,144.41,144.4,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1741290618177,38.5257,144.41,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741290618376,31.6,144.41,144.39,0.04912747]
["bitfinex-derivatives","SOLF0:USTF0",1741290618680,6.9264,144.39,144.31,42.3842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290618877,6.9264,144.39,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741290619073,6.9264,144.39,144.23,1.20573765]
["bitfinex-derivatives","SOLF0:USTF0",1741290619074,73.9842457,144.41,144.34,0.04472903]
["bitfinex-derivatives","SOLF0:USTF0",1741290619276,6.9281,144.35,144.34,0.04472903]
["bitfinex-derivatives","SOLF0:USTF0",1741290619578,31.58,144.35,144.33,0.04424398]
["bitfinex-derivatives","SOLF0:USTF0",1741290619780,6.9286,144.34,144.33,0.04424398]
["bitfinex-derivatives","SOLF0:USTF0",1741290619981,31.63312144,144.35,144.33,0.04717544]
["bitfinex-derivatives","SOLF0:USTF0",1741290620778,6.9286,144.34,144.33,0.04717544]
["bitfinex-derivatives","SOLF0:USTF0",1741290620983,31.63312144,144.35,144.33,0.04717544]
["bitfinex-derivatives","SOLF0:USTF0",1741290622374,0.05312144,144.35,144.33,0.04717544]
["bitfinex-derivatives","SOLF0:USTF0",1741290624077,0.05312144,144.35,144.33,42.43142114]
["bitfinex-derivatives","SOLF0:USTF0",1741290624382,0.00292144,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741290624869,0.00292144,144.35,144.34,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741290625067,0.00292144,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741290625276,0.00292144,144.35,144.34,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741290625580,0.00292144,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741290627768,0.00292144,144.35,144.34,49.3128457]
["bitfinex-derivatives","SOLF0:USTF0",1741290627970,0.00292144,144.35,144.34,52.7728457]
["bitfinex-derivatives","SOLF0:USTF0",1741290628876,0.00292144,144.35,144.34,95.1570914]
["bitfinex-derivatives","SOLF0:USTF0",1741290629082,1.20544529,144.51,144.34,88.2284914]
["bitfinex-derivatives","SOLF0:USTF0",1741290629273,1.9012,144.53,144.44,42.3842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290629583,33.2412,144.53,144.44,42.3842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290630078,6.9205,144.51,144.44,42.3842457]
["bitfinex-derivatives","SOLF0:USTF0",1741290630275,0.04887383,144.5,144.47,0.04997291]
["bitfinex-derivatives","SOLF0:USTF0",1741290630682,0.04887383,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741290630887,0.04887383,144.5,144.47,0.04997291]
["bitfinex-derivatives","SOLF0:USTF0",1741290635788,2.0141,144.57,144.49,26.07773502]
["bitfinex-derivatives","SOLF0:USTF0",1741290636091,4.0294,144.61,144.52,26.07773502]
["bitfinex-derivatives","SOLF0:USTF0",1741290636391,31.38,144.6,144.52,26.07773502]
["bitfinex-derivatives","SOLF0:USTF0",1741290636581,31.38,144.6,144.54,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290637094,0.05050451,144.58,144.56,0.04735988]
["bitfinex-derivatives","SOLF0:USTF0",1741290637995,31.32,144.67,144.57,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290638193,3.9623,144.67,144.57,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290638488,290.83465288,144.68,144.6,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290638797,290.83465288,144.68,144.63,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290639290,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290639488,6.9137,144.65,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290640287,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290640992,6.95653744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290641589,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290643895,6.95643744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290644196,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290644794,0.04363744,144.67,144.64,6.95858612]
["bitfinex-derivatives","SOLF0:USTF0",1741290644991,0.04363744,144.67,144.65,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290645391,0.04363744,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741290645589,0.04363744,144.67,144.65,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290645797,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290647095,6.95673744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290647493,6.9133,144.66,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290647695,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290648697,6.9133,144.66,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290649302,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290651402,0.04363744,144.67,144.64,6.95868612]
["bitfinex-derivatives","SOLF0:USTF0",1741290651598,0.04363744,144.67,144.64,0.04478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290652704,0.04363744,144.67,144.64,31.10478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290653306,0.04363744,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741290654405,31.06,144.74,144.64,31.10478612]
["bitfinex-derivatives","SOLF0:USTF0",1741290654796,31.06,144.74,144.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741290655002,31.06,144.74,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741290655200,6.9103,144.73,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741290655398,31.06,144.74,144.67,42.32121143]
["bitfinex-derivatives","SOLF0:USTF0",1741290655704,31.06,144.74,144.7,0.05274236]
["bitfinex-derivatives","SOLF0:USTF0",1741290656095,6.9107,144.72,144.7,0.05274236]
["bitfinex-derivatives","SOLF0:USTF0",1741290656395,31.06,144.74,144.7,0.05274236]
["bitfinex-derivatives","SOLF0:USTF0",1741290656794,2.0278,144.73,144.64,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290657193,9.831e-05,144.75,144.67,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290657394,9.831e-05,144.75,144.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290657606,6.90939831,144.75,144.71,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741290657800,0.04801773,144.73,144.71,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741290658203,0.04801773,144.73,144.7,0.05251882]
["bitfinex-derivatives","SOLF0:USTF0",1741290659501,0.04801773,144.73,144.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741290659806,31.00801773,144.73,144.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290660002,6.9122,144.69,144.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290660204,2.0162,144.72,144.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290660595,2.0162,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741290660807,0.04968148,144.68,144.63,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290661004,2.0162,144.72,144.63,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290661303,0.04398249,144.69,144.66,0.04762724]
["bitfinex-derivatives","SOLF0:USTF0",1741290661506,31.02398249,144.69,144.66,0.04762724]
["bitfinex-derivatives","SOLF0:USTF0",1741290661707,31.02398249,144.69,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741290662012,1.8634,144.68,144.58,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741290662200,1.8634,144.68,144.62,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741290662399,1.8634,144.68,144.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290662800,0.05230235,144.64,144.62,0.04760433]
["bitfinex-derivatives","SOLF0:USTF0",1741290663197,6.96700235,144.64,144.62,0.04760433]
["bitfinex-derivatives","SOLF0:USTF0",1741290663402,0.05230235,144.64,144.62,0.04760433]
["bitfinex-derivatives","SOLF0:USTF0",1741290663603,0.05230235,144.64,144.55,56.94668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290663906,30.94,144.65,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741290664105,1.9196,144.64,144.55,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290664407,1.9196,144.64,144.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290664608,26.00668943,144.63,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290664812,0.05192327,144.6,144.58,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1741290665012,30.99192327,144.6,144.58,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1741290665210,37.90852327,144.6,144.58,0.0482156]
["bitfinex-derivatives","SOLF0:USTF0",1741290665408,30.99192327,144.6,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290665710,30.94,144.6,144.51,56.94668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290666217,30.94,144.6,144.54,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290666605,0.04449858,144.58,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290666806,30.86,144.63,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290667010,0.05281821,144.58,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290667210,30.86,144.63,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290667412,0.04483267,144.58,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290667613,30.86,144.63,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290667822,0.04879587,144.58,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290668116,0.04985473,144.58,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290669514,6.9176,144.57,144.56,0.04903171]
["bitfinex-derivatives","SOLF0:USTF0",1741290669811,2.0339,144.57,144.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741290670420,2.0177,144.56,144.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741290670716,2.0177,144.56,144.51,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1741290670912,0.04993624,144.54,144.51,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1741290671108,0.04993624,144.54,144.51,6.97107883]
["bitfinex-derivatives","SOLF0:USTF0",1741290671617,0.04993624,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290672316,1.9206,144.62,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741290672511,237.04808676,144.7,144.48,39.84958943]
["bitfinex-derivatives","SOLF0:USTF0",1741290672512,1.9863,144.65,144.58,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290672720,25.85103984,144.66,144.61,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290673018,25.85103984,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741290673219,1.9206,144.68,144.61,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290673419,1.9863,144.7,144.66,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741290673615,0.04602846,144.66,144.63,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1741290673821,30.94,144.67,144.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290674115,0.04860541,144.66,144.63,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1741290674319,30.94,144.67,144.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290674517,0.05321746,144.66,144.63,6.96021921]
["bitfinex-derivatives","SOLF0:USTF0",1741290674820,37.8528,144.67,144.63,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1741290675121,0.04360379,144.66,144.63,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1741290675618,0.04360379,144.66,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741290675827,0.04360379,144.66,144.63,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1741290676123,0.04360379,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741290677015,3.9672,144.71,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741290677215,3.9672,144.71,144.62,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290677615,3.9672,144.71,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741290677922,3.9672,144.71,144.62,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290678223,0.04534,144.68,144.65,6.96110781]
["bitfinex-derivatives","SOLF0:USTF0",1741290678413,0.04534,144.68,144.65,0.04770781]
["bitfinex-derivatives","SOLF0:USTF0",1741290678722,0.04534,144.68,144.66,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741290679020,0.04534,144.68,144.65,0.04770781]
["bitfinex-derivatives","SOLF0:USTF0",1741290679216,0.04534,144.68,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741290679411,0.04534,144.68,144.65,0.04770781]
["bitfinex-derivatives","SOLF0:USTF0",1741290679618,3.9672,144.71,144.65,0.04770781]
["bitfinex-derivatives","SOLF0:USTF0",1741290679817,9.831e-05,144.75,144.68,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290680827,0.04749701,144.73,144.72,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741290681518,0.04749701,144.73,144.7,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1741290681519,0.04749701,144.73,144.71,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741290681821,0.04749701,144.73,144.7,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1741290682017,0.04749701,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290682823,9.701e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290683220,9.701e-05,144.73,144.7,6.95804196]
["bitfinex-derivatives","SOLF0:USTF0",1741290683425,9.701e-05,144.73,144.7,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1741290683920,31.16009701,144.73,144.7,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1741290684111,3.7946,144.72,144.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741290684318,3.7946,144.72,144.65,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741290684727,3.7946,144.72,144.62,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290685225,0.05067104,144.68,144.66,0.04794614]
["bitfinex-derivatives","SOLF0:USTF0",1741290685418,0.05067104,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741290686226,7.104e-05,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741290688724,7.104e-05,144.68,144.67,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741290688918,7.104e-05,144.68,144.67,36.37948943]
["bitfinex-derivatives","SOLF0:USTF0",1741290689539,0.46073374,144.83,144.67,36.37948943]
["bitfinex-derivatives","SOLF0:USTF0",1741290689540,0.46073374,144.83,144.67,245.47337886]
["bitfinex-derivatives","SOLF0:USTF0",1741290689829,0.46073374,144.83,144.79,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290690029,0.46073374,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741290691623,0.46073374,144.83,144.81,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741290693431,7.36623374,144.83,144.81,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741290693630,0.46073374,144.83,144.75,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290693822,33.0115,144.82,144.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741290694022,33.0115,144.82,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741290694423,33.0115,144.82,144.72,57.12668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290694631,33.0115,144.82,144.72,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290694834,0.04558465,144.78,144.76,0.04896855]
["bitfinex-derivatives","SOLF0:USTF0",1741290695035,6.9086,144.76,144.69,26.00668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290695238,6.9086,144.76,144.69,57.08668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290695422,31.08,144.78,144.69,57.08668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290695623,6.9088,144.76,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741290695826,6.9088,144.76,144.69,57.08668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290695827,31.08,144.78,144.69,57.08668943]
["bitfinex-derivatives","SOLF0:USTF0",1741290696322,6.95807948,144.75,144.72,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1741290696621,0.04897948,144.75,144.72,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1741290697935,30.96,144.74,144.62,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1741290698237,1.9761,144.73,144.64,73.19757853]
["bitfinex-derivatives","SOLF0:USTF0",1741290698431,6.9106,144.72,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741290698626,1.9761,144.73,144.64,73.19757853]
["bitfinex-derivatives","SOLF0:USTF0",1741290698830,1.9761,144.73,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741290699035,6.9084,144.77,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741290699231,0.04879762,144.73,144.71,6.96275621]
["bitfinex-derivatives","SOLF0:USTF0",1741290699431,0.04879762,144.73,144.71,0.05225621]
["bitfinex-derivatives","SOLF0:USTF0",1741290700531,0.04879762,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290700838,0.04879762,144.73,144.71,0.05225621]
["bitfinex-derivatives","SOLF0:USTF0",1741290702033,0.04879762,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290704640,9.762e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741290708248,9.762e-05,144.73,144.71,0.05225621]
["bitfinex-derivatives","SOLF0:USTF0",1741290708846,30.80009762,144.73,144.65,42.23757853]
["bitfinex-derivatives","SOLF0:USTF0",1741290709043,3.9181,144.72,144.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741290709238,3.9181,144.72,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741290709942,0.04537318,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290711151,0.04537318,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290712155,7.318e-05,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290713457,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290713857,7.318e-05,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290715248,7.318e-05,144.71,144.68,6.96084068]
["bitfinex-derivatives","SOLF0:USTF0",1741290716258,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290716759,7.318e-05,144.71,144.68,6.96074068]
["bitfinex-derivatives","SOLF0:USTF0",1741290716959,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290717258,3.95637318,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290717847,10.86727318,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290718152,3.95637318,144.71,144.68,6.96094068]
["bitfinex-derivatives","SOLF0:USTF0",1741290718847,3.95637318,144.71,144.68,6.96114068]
["bitfinex-derivatives","SOLF0:USTF0",1741290719661,3.95637318,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290721062,7.318e-05,144.71,144.7,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290721463,7.318e-05,144.71,144.7,36.376474]
["bitfinex-derivatives","SOLF0:USTF0",1741290721660,7.318e-05,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290724563,7.318e-05,144.71,144.68,30.48884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290724962,7.318e-05,144.71,144.69,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290725269,7.318e-05,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290727764,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290728464,7.318e-05,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290728967,7.318e-05,144.71,144.7,32.916474]
["bitfinex-derivatives","SOLF0:USTF0",1741290731960,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290732361,7.318e-05,144.71,144.69,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741290732563,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290733676,7.318e-05,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741290734475,7.318e-05,144.71,144.69,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741290734676,7.318e-05,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290735771,1.99387318,144.71,144.68,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1741290736072,2.0009,144.7,144.62,284.385074]
["bitfinex-derivatives","SOLF0:USTF0",1741290736773,2.0009,144.7,144.62,254.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290736972,0.05176966,144.67,144.65,0.05140422]
["bitfinex-derivatives","SOLF0:USTF0",1741290737877,0.05176966,144.67,144.6,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290738066,0.05176966,144.67,144.6,56.325074]
["bitfinex-derivatives","SOLF0:USTF0",1741290738480,0.05176966,144.67,144.64,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741290739069,0.05176966,144.67,144.64,6.96166999]
["bitfinex-derivatives","SOLF0:USTF0",1741290739975,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290741080,0.05176966,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741290741273,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290741474,0.05176966,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741290741669,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290743275,0.05176966,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741290743477,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290743681,0.05176966,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741290743881,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290744177,0.05176966,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741290744383,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290744884,0.05176966,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741290745085,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290745382,0.05176966,144.67,144.65,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741290745583,0.05176966,144.67,144.64,0.04756999]
["bitfinex-derivatives","SOLF0:USTF0",1741290746483,0.05176966,144.67,144.57,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290746784,26.005074,144.67,144.54,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290746987,6.9146,144.64,144.54,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290747180,3.8963,144.63,144.54,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290747378,3.8963,144.63,144.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741290747584,0.05103663,144.6,144.57,6.96190364]
["bitfinex-derivatives","SOLF0:USTF0",1741290747789,0.05103663,144.6,144.57,0.04470364]
["bitfinex-derivatives","SOLF0:USTF0",1741290748082,0.05103663,144.6,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741290751087,0.05103663,144.6,144.57,0.04470364]
["bitfinex-derivatives","SOLF0:USTF0",1741290751481,0.05103663,144.6,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741290752089,0.05103663,144.6,144.57,0.04470364]
["bitfinex-derivatives","SOLF0:USTF0",1741290753087,0.05103663,144.6,144.57,6.96190364]
["bitfinex-derivatives","SOLF0:USTF0",1741290753291,0.05103663,144.6,144.57,0.04470364]
["bitfinex-derivatives","SOLF0:USTF0",1741290753895,0.05103663,144.6,144.57,6.96200364]
["bitfinex-derivatives","SOLF0:USTF0",1741290754383,0.05103663,144.6,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741290754581,0.05103663,144.6,144.57,0.04470364]
["bitfinex-derivatives","SOLF0:USTF0",1741290754779,29.95103663,144.6,144.5,55.905074]
["bitfinex-derivatives","SOLF0:USTF0",1741290754984,2.0313,144.59,144.5,55.905074]
["bitfinex-derivatives","SOLF0:USTF0",1741290755192,2.0313,144.59,144.5,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290755393,2.0313,144.59,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741290755786,2.0313,144.59,144.49,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1741290756086,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290757190,0.05002749,144.57,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741290758088,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290759184,6.96792749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290759590,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290759788,6.96792749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290760482,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290761594,6.9181,144.56,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290761797,3.9859,144.56,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290762098,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290762894,0.05002749,144.57,144.54,6.96357246]
["bitfinex-derivatives","SOLF0:USTF0",1741290763191,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290763396,6.9184,144.56,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290763803,0.05002749,144.57,144.54,0.04467246]
["bitfinex-derivatives","SOLF0:USTF0",1741290763999,0.05002749,144.57,144.47,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290764294,30.02,144.58,144.47,55.985074]
["bitfinex-derivatives","SOLF0:USTF0",1741290764497,30.02,144.58,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741290764696,30.02,144.58,144.47,55.985074]
["bitfinex-derivatives","SOLF0:USTF0",1741290764902,30.02,144.58,144.47,55.965074]
["bitfinex-derivatives","SOLF0:USTF0",1741290765204,0.04987213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290765603,1.99617213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290765803,6.9198,144.53,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290766000,0.04987213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290766508,0.04987213,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290767005,0.04987213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290767999,6.96917213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290769007,0.04987213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290769203,3.9109,144.53,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290769614,6.92,144.52,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290769813,3.9109,144.53,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290771013,3.9109,144.53,144.51,6.96552929]
["bitfinex-derivatives","SOLF0:USTF0",1741290772716,3.9109,144.53,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741290772916,0.04987213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290773814,0.04987213,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290774713,0.04987213,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741290774920,0.04987213,144.54,144.51,0.04542929]
["bitfinex-derivatives","SOLF0:USTF0",1741290777522,0.04987213,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290777822,7.213e-05,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290778319,7.213e-05,144.54,144.53,63.064574]
["bitfinex-derivatives","SOLF0:USTF0",1741290780422,7.213e-05,144.54,144.53,66.524574]
["bitfinex-derivatives","SOLF0:USTF0",1741290780815,7.213e-05,144.54,144.53,67.014074]
["bitfinex-derivatives","SOLF0:USTF0",1741290781215,7.213e-05,144.54,144.53,93.019148]
["bitfinex-derivatives","SOLF0:USTF0",1741290781419,7.213e-05,144.54,144.53,67.014074]
["bitfinex-derivatives","SOLF0:USTF0",1741290781613,7.213e-05,144.54,144.53,93.019148]
["bitfinex-derivatives","SOLF0:USTF0",1741290782019,7.213e-05,144.54,144.53,67.014074]
["bitfinex-derivatives","SOLF0:USTF0",1741290782333,7.213e-05,144.54,144.53,66.914074]
["bitfinex-derivatives","SOLF0:USTF0",1741290783430,7.213e-05,144.54,144.53,63.454074]
["bitfinex-derivatives","SOLF0:USTF0",1741290783621,7.213e-05,144.54,144.53,66.914074]
["bitfinex-derivatives","SOLF0:USTF0",1741290783818,7.213e-05,144.54,144.53,40.909]
["bitfinex-derivatives","SOLF0:USTF0",1741290784023,7.213e-05,144.54,144.53,63.394074]
["bitfinex-derivatives","SOLF0:USTF0",1741290784221,7.213e-05,144.54,144.53,66.854074]
["bitfinex-derivatives","SOLF0:USTF0",1741290784519,7.213e-05,144.54,144.53,63.394074]
["bitfinex-derivatives","SOLF0:USTF0",1741290784719,7.213e-05,144.54,144.53,32.924574]
["bitfinex-derivatives","SOLF0:USTF0",1741290784922,7.213e-05,144.54,144.53,36.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741290786025,7.213e-05,144.54,144.53,62.904574]
["bitfinex-derivatives","SOLF0:USTF0",1741290786217,7.213e-05,144.54,144.53,66.364574]
["bitfinex-derivatives","SOLF0:USTF0",1741290786428,7.213e-05,144.54,144.53,282.369648]
["bitfinex-derivatives","SOLF0:USTF0",1741290786629,1.8932,144.7,144.55,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741290786822,1.8932,144.7,144.62,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290787022,1.8932,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741290787221,1.8932,144.7,144.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290787831,9.293e-05,144.68,144.65,0.0459327]
["bitfinex-derivatives","SOLF0:USTF0",1741290788217,9.293e-05,144.68,144.65,6.9595327]
["bitfinex-derivatives","SOLF0:USTF0",1741290788423,9.293e-05,144.68,144.65,0.0459327]
["bitfinex-derivatives","SOLF0:USTF0",1741290788625,9.293e-05,144.68,144.65,26.0510067]
["bitfinex-derivatives","SOLF0:USTF0",1741290788829,9.293e-05,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741290789425,9.293e-05,144.68,144.67,36.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741290790133,9.293e-05,144.68,144.65,0.0459327]
["bitfinex-derivatives","SOLF0:USTF0",1741290791129,9.293e-05,144.68,144.59,56.125074]
["bitfinex-derivatives","SOLF0:USTF0",1741290791326,4.0246,144.69,144.59,56.125074]
["bitfinex-derivatives","SOLF0:USTF0",1741290792235,0.04483019,144.65,144.63,0.05168539]
["bitfinex-derivatives","SOLF0:USTF0",1741290792433,0.04483019,144.65,144.63,30.13168539]
["bitfinex-derivatives","SOLF0:USTF0",1741290792628,3.019e-05,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741290793135,3.019e-05,144.65,144.63,6.96598539]
["bitfinex-derivatives","SOLF0:USTF0",1741290793336,3.019e-05,144.65,144.63,0.05168539]
["bitfinex-derivatives","SOLF0:USTF0",1741290793830,3.019e-05,144.65,144.64,37.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741290794135,3.019e-05,144.65,144.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290794334,3.019e-05,144.65,144.63,0.05168539]
["bitfinex-derivatives","SOLF0:USTF0",1741290795531,3.019e-05,144.65,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290795731,30.32,144.66,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290796031,41.2366,144.69,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290796234,4.0246,144.69,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290796536,0.04437791,144.65,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741290796734,0.04437791,144.65,144.62,0.04933727]
["bitfinex-derivatives","SOLF0:USTF0",1741290797237,6.95827791,144.65,144.62,0.04933727]
["bitfinex-derivatives","SOLF0:USTF0",1741290797733,0.04437791,144.65,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290797930,6.9144,144.64,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290798128,0.04437791,144.65,144.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741290798529,0.04437791,144.65,144.56,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1741290798530,0.04437791,144.65,144.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741290798726,30.3,144.68,144.6,0.05005349]
["bitfinex-derivatives","SOLF0:USTF0",1741290798935,0.05315761,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741290799130,0.05252797,144.63,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741290799338,30.3,144.68,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290799540,0.04504094,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290799739,0.04504094,144.63,144.6,6.95946152]
["bitfinex-derivatives","SOLF0:USTF0",1741290801631,0.04504094,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290802040,6.95994094,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290802427,0.04504094,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290802634,0.04504094,144.63,144.6,6.95936152]
["bitfinex-derivatives","SOLF0:USTF0",1741290802835,0.04504094,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290803241,0.04504094,144.63,144.6,6.95976152]
["bitfinex-derivatives","SOLF0:USTF0",1741290803438,0.04504094,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290803844,0.04504094,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741290804340,4.094e-05,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741290805141,4.094e-05,144.63,144.62,32.920274]
["bitfinex-derivatives","SOLF0:USTF0",1741290806738,4.094e-05,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741290807239,4.094e-05,144.63,144.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290807831,4.094e-05,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741290808027,4.094e-05,144.63,144.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290808230,4.094e-05,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741290809242,4.094e-05,144.63,144.62,32.920274]
["bitfinex-derivatives","SOLF0:USTF0",1741290809539,4.094e-05,144.63,144.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290809936,4.094e-05,144.63,144.61,36.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741290810337,4.094e-05,144.63,144.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741290810539,4.094e-05,144.63,144.6,0.04366152]
["bitfinex-derivatives","SOLF0:USTF0",1741290811539,4.094e-05,144.63,144.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290811741,4.094e-05,144.63,144.5,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1741290811742,29.96,144.62,144.5,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1741290812047,29.842374,144.61,144.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741290812237,29.842374,144.61,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741290812547,29.842374,144.61,144.48,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290812744,0.05241171,144.57,144.48,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290813046,29.94,144.56,144.48,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290813632,29.94,144.56,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741290814039,0.0505482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290814236,0.0505482,144.55,144.52,6.96822309]
["bitfinex-derivatives","SOLF0:USTF0",1741290814438,0.0505482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290815536,0.0505482,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290816640,0.0505482,144.55,144.53,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741290817037,0.0505482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290817243,0.0505482,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290817750,4.82e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290819146,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290819551,6.9189482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290819848,1.8808,144.54,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290820247,1.8808,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290820453,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290820841,4.82e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290821049,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290821252,4.82e-05,144.55,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290821545,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290821945,4.82e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290822353,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290823059,4.82e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290823358,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290824457,4.82e-05,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741290824954,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290824955,4.82e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290830657,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290831345,4.82e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741290833755,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290834255,6.9189482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290834452,6.9189482,144.55,144.52,6.96812309]
["bitfinex-derivatives","SOLF0:USTF0",1741290834649,6.9193,144.54,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290835055,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290835259,6.919,144.54,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290835664,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290835860,6.9188482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290836163,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290836865,4.82e-05,144.55,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741290837062,4.82e-05,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290838061,2.0055482,144.55,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290838264,6.919,144.54,144.52,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1741290838467,2.0055482,144.55,144.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741290838770,6.9198,144.53,144.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741290839671,0.04838353,144.51,144.48,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1741290839972,0.04838353,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741290842273,0.04838353,144.51,144.48,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1741290842676,0.04838353,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741290842877,0.04838353,144.51,144.48,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1741290843876,6.9212,144.5,144.48,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1741290844277,6.96888353,144.51,144.48,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1741290844577,0.04838353,144.51,144.48,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1741290845277,6.9221,144.48,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741290845480,27.895474,144.52,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741290845684,26.005074,144.49,144.35,209.5950959]
["bitfinex-derivatives","SOLF0:USTF0",1741290845887,33.0658,144.48,144.39,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741290846179,33.0658,144.48,144.36,45.77858526]
["bitfinex-derivatives","SOLF0:USTF0",1741290846373,0.04877332,144.43,144.41,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1741290846577,33.0658,144.48,144.41,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1741290846975,3.7658,144.48,144.41,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1741290847179,1.8589,144.48,144.41,0.05091151]
["bitfinex-derivatives","SOLF0:USTF0",1741290847379,1.8589,144.48,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741290847574,1.8589,144.48,144.4,55.365074]
["bitfinex-derivatives","SOLF0:USTF0",1741290847782,1.8589,144.48,144.46,0.05242856]
["bitfinex-derivatives","SOLF0:USTF0",1741290847969,29.36,144.51,144.4,55.365074]
["bitfinex-derivatives","SOLF0:USTF0",1741290848172,0.04750493,144.48,144.46,0.05179308]
["bitfinex-derivatives","SOLF0:USTF0",1741290849076,6.9224,144.47,144.46,0.05179308]
["bitfinex-derivatives","SOLF0:USTF0",1741290849282,0.04750493,144.48,144.46,0.05179308]
["bitfinex-derivatives","SOLF0:USTF0",1741290849580,4.93e-06,144.48,144.46,0.05179308]
["bitfinex-derivatives","SOLF0:USTF0",1741290849876,4.93e-06,144.48,144.46,26.05686708]
["bitfinex-derivatives","SOLF0:USTF0",1741290850077,4.93e-06,144.48,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741290852979,4.93e-06,144.48,144.46,0.05179308]
["bitfinex-derivatives","SOLF0:USTF0",1741290853584,4.93e-06,144.48,144.4,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290853780,29.48,144.47,144.37,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290854090,6.9229,144.46,144.4,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741290854283,29.48,144.47,144.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741290854583,26.005074,144.46,144.34,55.465074]
["bitfinex-derivatives","SOLF0:USTF0",1741290854790,6.9247,144.43,144.41,0.05273608]
["bitfinex-derivatives","SOLF0:USTF0",1741290855087,6.9247,144.43,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741290855088,1.8992,144.42,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741290855287,8.8241,144.42,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741290855486,1.8992,144.42,144.34,55.465074]
["bitfinex-derivatives","SOLF0:USTF0",1741290855688,1.8992,144.42,144.37,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741290855984,1.8992,144.42,144.34,55.465074]
["bitfinex-derivatives","SOLF0:USTF0",1741290856184,0.05261761,144.41,144.38,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741290856489,6.9261,144.4,144.32,57.62749439]
["bitfinex-derivatives","SOLF0:USTF0",1741290856883,6.9261,144.4,144.32,28.20749439]
["bitfinex-derivatives","SOLF0:USTF0",1741290857078,1.8992,144.42,144.32,28.20749439]
["bitfinex-derivatives","SOLF0:USTF0",1741290857781,6.9272,144.37,144.36,0.04975706]
["bitfinex-derivatives","SOLF0:USTF0",1741290857982,29.44,144.37,144.26,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290858182,57.364474,144.37,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741290858480,6.9286,144.34,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741290858691,1.9117,144.33,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741290858879,1.9117,144.33,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741290859084,0.05196592,144.31,144.29,6.97144825]
["bitfinex-derivatives","SOLF0:USTF0",1741290859490,0.05196592,144.31,144.29,0.04054825]
["bitfinex-derivatives","SOLF0:USTF0",1741290860393,6.98206592,144.31,144.29,0.04054825]
["bitfinex-derivatives","SOLF0:USTF0",1741290860585,0.05196592,144.31,144.29,0.04054825]
["bitfinex-derivatives","SOLF0:USTF0",1741290862194,0.05196592,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741290863104,0.05196592,144.31,144.29,0.04054825]
["bitfinex-derivatives","SOLF0:USTF0",1741290863597,0.05196592,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741290863796,0.05196592,144.31,144.29,0.04054825]
["bitfinex-derivatives","SOLF0:USTF0",1741290864291,0.05196592,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741290865398,6.592e-05,144.31,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741290866091,6.592e-05,144.31,144.29,6.97134825]
["bitfinex-derivatives","SOLF0:USTF0",1741290866287,6.592e-05,144.31,144.29,0.04054825]
["bitfinex-derivatives","SOLF0:USTF0",1741290866595,6.592e-05,144.31,144.22,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290866897,2.0448,144.31,144.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741290867199,4.0011,144.31,144.22,55.345074]
["bitfinex-derivatives","SOLF0:USTF0",1741290867598,2.0448,144.31,144.22,55.345074]
["bitfinex-derivatives","SOLF0:USTF0",1741290867899,0.04671482,144.28,144.25,0.04369019]
["bitfinex-derivatives","SOLF0:USTF0",1741290868289,31.2563,144.35,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741290868485,38.1846,144.35,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741290868685,29.3,144.35,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741290868886,29.3,144.35,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741290869393,1.8663,144.36,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741290869600,0.05283476,144.35,144.33,0.04701998]
["bitfinex-derivatives","SOLF0:USTF0",1741290871500,0.05283476,144.35,144.33,6.97601998]
["bitfinex-derivatives","SOLF0:USTF0",1741290871891,0.05283476,144.35,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741290873502,1.8826,144.43,144.33,0.04701998]
["bitfinex-derivatives","SOLF0:USTF0",1741290873695,33.0556,144.43,144.34,55.165074]
["bitfinex-derivatives","SOLF0:USTF0",1741290873897,29.16,144.43,144.34,55.165074]
["bitfinex-derivatives","SOLF0:USTF0",1741290874204,1.9777,144.44,144.37,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290874403,2.013,144.47,144.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741290874702,4.253e-05,144.42,144.39,0.04479822]
["bitfinex-derivatives","SOLF0:USTF0",1741290875198,4.253e-05,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741290876003,4.253e-05,144.42,144.39,0.04479822]
["bitfinex-derivatives","SOLF0:USTF0",1741290876597,6.92494253,144.42,144.39,0.04479822]
["bitfinex-derivatives","SOLF0:USTF0",1741290876792,4.253e-05,144.42,144.39,0.04479822]
["bitfinex-derivatives","SOLF0:USTF0",1741290877603,6.9257,144.4,144.39,0.04479822]
["bitfinex-derivatives","SOLF0:USTF0",1741290877905,29.16,144.4,144.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741290879003,0.05229442,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290879300,9.442e-05,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741290882105,9.442e-05,144.37,144.36,36.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741290882495,9.442e-05,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741290883308,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290883609,6.92749442,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290883812,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290885408,6.92739442,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290885712,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290886011,9.442e-05,144.37,144.35,6.97257431]
["bitfinex-derivatives","SOLF0:USTF0",1741290886703,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290887207,6.92769442,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290887408,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290888510,9.442e-05,144.37,144.35,6.97227431]
["bitfinex-derivatives","SOLF0:USTF0",1741290888912,9.442e-05,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741290889308,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290890208,9.442e-05,144.37,144.35,6.97227431]
["bitfinex-derivatives","SOLF0:USTF0",1741290890415,9.442e-05,144.37,144.35,0.04447431]
["bitfinex-derivatives","SOLF0:USTF0",1741290892115,28.94009442,144.37,144.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290892314,1.8934,144.36,144.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290892517,1.8934,144.36,144.29,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741290892920,1.8934,144.36,144.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741290893107,1.8934,144.36,144.23,27.172374]
["bitfinex-derivatives","SOLF0:USTF0",1741290893108,26.005074,144.35,144.23,27.172374]
["bitfinex-derivatives","SOLF0:USTF0",1741290893315,0.05013793,144.31,144.29,0.04494409]
["bitfinex-derivatives","SOLF0:USTF0",1741290894019,0.05013793,144.31,144.21,0.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741290894020,1.91753793,144.31,144.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741290894316,1.8674,144.31,144.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741290894524,1.8674,144.31,144.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741290895021,0.04817384,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290895521,6.98027384,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290896217,0.04817384,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290896813,0.04817384,144.27,144.24,6.98123175]
["bitfinex-derivatives","SOLF0:USTF0",1741290897013,0.04817384,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290897915,0.04817384,144.27,144.24,6.98113175]
["bitfinex-derivatives","SOLF0:USTF0",1741290898111,0.04817384,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290898817,0.04817384,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290900119,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290901322,7.384e-05,144.27,144.26,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741290901524,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290902027,7.384e-05,144.27,144.26,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741290902228,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290902726,7.384e-05,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290903726,7.384e-05,144.27,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741290904228,7.384e-05,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290904620,6.9324,144.26,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290904819,28.76007384,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290905022,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290905523,7.384e-05,144.27,144.24,28.84793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290906230,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290906627,7.384e-05,144.27,144.24,28.84793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290906928,7.384e-05,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290907729,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290910028,7.384e-05,144.27,144.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741290910526,7.384e-05,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290912631,7.384e-05,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741290914434,7.384e-05,144.27,144.24,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1741290915135,26.005074,144.26,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741290915329,26.005074,144.26,144.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741290915835,28.66,144.25,144.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741290916032,6.9337,144.24,144.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741290916219,0.04477299,144.22,144.2,6.98140886]
["bitfinex-derivatives","SOLF0:USTF0",1741290916530,0.04477299,144.22,144.2,0.04640886]
["bitfinex-derivatives","SOLF0:USTF0",1741290916732,0.04477299,144.22,144.2,6.98160886]
["bitfinex-derivatives","SOLF0:USTF0",1741290917033,0.04477299,144.22,144.2,0.04640886]
["bitfinex-derivatives","SOLF0:USTF0",1741290917034,6.9348,144.21,144.2,0.04640886]
["bitfinex-derivatives","SOLF0:USTF0",1741290917227,28.62,144.21,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741290917422,26.005074,144.19,144.09,44.729402]
["bitfinex-derivatives","SOLF0:USTF0",1741290917829,26.005074,144.19,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741290918031,26.005074,144.19,144.09,28.17955699]
["bitfinex-derivatives","SOLF0:USTF0",1741290918234,6.9367,144.18,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741290918429,0.04587191,144.15,144.13,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1741290919835,0.04587191,144.15,144.09,28.17955699]
["bitfinex-derivatives","SOLF0:USTF0",1741290920126,26.005074,144.13,144.09,9.67495699]
["bitfinex-derivatives","SOLF0:USTF0",1741290920331,28.68,144.12,144.09,9.62402858]
["bitfinex-derivatives","SOLF0:USTF0",1741290920733,28.68,144.12,144.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741290920929,28.73044395,144.12,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290921128,28.68,144.12,144.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741290921329,6.9397,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290921537,6.9397,144.11,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741290921734,0.04451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290921930,6.98451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290922132,0.04451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290924126,6.9401,144.1,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290924435,0.04451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290924934,6.98451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290925132,0.04451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290925440,6.9401,144.1,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290925634,0.04451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290926637,6.9401,144.1,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290926830,0.04451832,144.11,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290927339,6.9401,144.1,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290927929,32.945174,144.1,144.09,0.02568824]
["bitfinex-derivatives","SOLF0:USTF0",1741290928135,29.465074,144.1,144.0,28.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741290928325,26.005074,144.1,144.0,28.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741290928526,6.9411,144.08,144.0,28.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741290928837,28.66,144.11,144.0,28.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741290929142,0.04892981,144.07,144.0,28.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741290929634,0.04892981,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741290930643,2.981e-05,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741290932537,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290933639,2.981e-05,144.07,144.05,6.98856933]
["bitfinex-derivatives","SOLF0:USTF0",1741290933843,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290934245,2.981e-05,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741290936948,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290938248,2.981e-05,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741290939148,6.9421,144.06,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290939349,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290940049,2.981e-05,144.07,144.05,6.98866933]
["bitfinex-derivatives","SOLF0:USTF0",1741290940251,6.94212981,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290940750,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290941052,6.9421,144.06,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290942039,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290943647,6.94192981,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290943850,2.981e-05,144.07,144.05,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1741290944044,29.64,144.06,143.93,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741290944246,26.005074,144.05,143.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741290944647,29.64,144.06,143.94,55.645074]
["bitfinex-derivatives","SOLF0:USTF0",1741290944852,6.9429,144.05,143.94,55.645074]
["bitfinex-derivatives","SOLF0:USTF0",1741290945046,29.64,144.06,143.94,55.645074]
["bitfinex-derivatives","SOLF0:USTF0",1741290945255,26.04992993,144.01,143.87,132.51541826]
["bitfinex-derivatives","SOLF0:USTF0",1741290945453,29.82,144.0,143.9,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741290945659,0.04624727,143.95,143.9,27.868474]
["bitfinex-derivatives","SOLF0:USTF0",1741290945849,0.04624727,143.95,143.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741290946251,0.04624727,143.95,143.91,36.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741290946457,0.04624727,143.95,143.88,33.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741290946653,0.04624727,143.95,143.88,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741290948156,26.05132127,143.95,143.87,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741290948654,0.04624727,143.95,143.87,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741290949660,6.99374727,143.95,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741290950363,0.04624727,143.95,143.87,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741290950563,0.04624727,143.95,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741290950970,0.04624727,143.95,143.87,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741290951762,0.04624727,143.95,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741290951963,55.925074,143.96,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741290952158,0.04708173,143.93,143.85,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741290952357,0.04708173,143.93,143.85,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741290953662,29.7,143.92,143.85,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741290954059,6.99434254,143.9,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741290954259,0.04424254,143.9,143.85,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741290955163,0.04424254,143.9,143.86,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1741290955663,0.04424254,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741290959376,26.04931654,143.9,143.75,245.64729888]
["bitfinex-derivatives","SOLF0:USTF0",1741290959563,26.005074,143.9,143.79,35.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741290960072,0.04474162,143.86,143.79,35.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741290960278,0.04474162,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741290960578,29.7,143.92,143.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741290960974,6.9495,143.91,143.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741290961367,29.7,143.92,143.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741290961570,0.05295438,143.88,143.86,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1741290962677,6.9512,143.87,143.86,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1741290962878,0.05295438,143.88,143.86,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1741290963282,0.05295438,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741290963481,29.66,143.94,143.86,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1741290963687,36.6081,143.94,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741290963883,29.66,143.94,143.86,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741290964884,0.04769463,143.91,143.89,7.00136551]
["bitfinex-derivatives","SOLF0:USTF0",1741290965787,0.04769463,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741290966386,0.04769463,143.91,143.89,7.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1741290966576,0.04769463,143.91,143.89,0.05136551]
["bitfinex-derivatives","SOLF0:USTF0",1741290967285,0.04769463,143.91,143.89,29.79136551]
["bitfinex-derivatives","SOLF0:USTF0",1741290967485,0.04769463,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741290967675,1.8679,143.98,143.89,29.79136551]
["bitfinex-derivatives","SOLF0:USTF0",1741290967880,26.005074,143.99,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741290968185,33.6476,144.01,143.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741290968589,33.6476,144.01,143.9,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741290968991,0.04918878,143.97,143.94,6.99700081]
["bitfinex-derivatives","SOLF0:USTF0",1741290969189,0.04918878,143.97,143.94,0.04950081]
["bitfinex-derivatives","SOLF0:USTF0",1741290969496,6.9434,144.04,143.94,29.84950081]
["bitfinex-derivatives","SOLF0:USTF0",1741290969795,144.43565965,144.06,143.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741290969990,6.9434,144.04,143.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741290970184,144.43565965,144.06,143.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741290970391,29.912674,144.06,143.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741290970590,0.0493234,144.01,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290970898,29.912674,144.06,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290971101,0.04948118,144.01,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290971398,0.04417161,144.01,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290971786,6.98907161,144.01,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290971990,0.04417161,144.01,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290972694,26.005074,144.0,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290972892,32.950074,144.0,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290974207,0.04417161,144.01,143.99,0.04629336]
["bitfinex-derivatives","SOLF0:USTF0",1741290975594,29.94,144.0,143.9,33.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741290975796,6.9474,143.95,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741290976101,3.9347,143.99,143.9,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741290976802,0.05237668,143.96,143.93,0.05103132]
["bitfinex-derivatives","SOLF0:USTF0",1741290977599,6.9474,143.95,143.93,0.05103132]
["bitfinex-derivatives","SOLF0:USTF0",1741290977899,0.05237668,143.96,143.93,0.05103132]
["bitfinex-derivatives","SOLF0:USTF0",1741290978097,6.9478,143.94,143.93,0.05103132]
["bitfinex-derivatives","SOLF0:USTF0",1741290979401,0.05237668,143.96,143.93,0.05103132]
["bitfinex-derivatives","SOLF0:USTF0",1741290979597,0.05237668,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741290980305,0.05237668,143.96,143.93,0.05103132]
["bitfinex-derivatives","SOLF0:USTF0",1741290981094,0.05237668,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741290981299,28.28048015,144.04,143.93,56.03610532]
["bitfinex-derivatives","SOLF0:USTF0",1741290981602,36.9428,144.05,143.94,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741290981906,30.0,144.05,143.94,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741290982107,30.0,144.05,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741290982404,0.05108676,144.04,144.02,0.04997482]
["bitfinex-derivatives","SOLF0:USTF0",1741290983206,0.05108676,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741290983404,114.52298565,144.07,144.02,0.04997482]
["bitfinex-derivatives","SOLF0:USTF0",1741290983615,114.52298565,144.07,144.02,2.05407482]
["bitfinex-derivatives","SOLF0:USTF0",1741290983810,114.52298565,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741290984705,114.52298565,144.07,144.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741290984706,0.04537748,144.08,144.05,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1741290984907,0.04537748,144.08,144.05,29.98390736]
["bitfinex-derivatives","SOLF0:USTF0",1741290986112,0.04537748,144.08,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741290991302,0.04537748,144.08,144.06,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741290991516,0.04537748,144.08,144.05,29.98390736]
["bitfinex-derivatives","SOLF0:USTF0",1741290991814,0.04537748,144.08,144.05,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1741290992311,26.005074,144.07,144.05,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1741290992522,6.9421,144.06,144.05,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1741290992910,57.644474,144.07,143.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290993611,57.644474,144.07,144.03,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741290994012,57.644474,144.07,143.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741290994212,0.05109276,144.06,144.04,0.04391457]
["bitfinex-derivatives","SOLF0:USTF0",1741290996412,0.05109276,144.06,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741290997319,3.8399,144.18,144.05,55.565074]
["bitfinex-derivatives","SOLF0:USTF0",1741290997519,1.8736,144.18,144.08,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741290997813,466.14808676,144.25,144.09,31.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741290997814,2.0201,144.21,144.09,31.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741290998416,0.04602566,144.16,144.14,0.04986597]
["bitfinex-derivatives","SOLF0:USTF0",1741290998618,2.0201,144.21,144.14,0.04986597]
["bitfinex-derivatives","SOLF0:USTF0",1741290998811,0.05132845,144.16,144.14,0.04986597]
["bitfinex-derivatives","SOLF0:USTF0",1741290999120,0.04565816,144.16,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741291000315,114.43617533,144.24,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741291000624,114.43617533,144.24,144.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741291001008,448.35846941,144.25,144.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741291001009,6.934,144.23,144.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741291001213,26.005074,144.24,144.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741291001523,0.04424933,144.2,144.18,0.04802304]
["bitfinex-derivatives","SOLF0:USTF0",1741291001713,0.04424933,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741291002419,0.04424933,144.2,144.18,0.04802304]
["bitfinex-derivatives","SOLF0:USTF0",1741291003320,0.04424933,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741291003915,0.04424933,144.2,144.18,0.04802304]
["bitfinex-derivatives","SOLF0:USTF0",1741291006618,0.04424933,144.2,144.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741291006822,2.08244933,144.2,144.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741291007122,6.9366,144.18,144.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741291007321,2.0382,144.2,144.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741291007716,36.355,144.21,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741291007912,36.355,144.21,144.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741291008112,6.98075296,144.21,144.18,6.9824844]
["bitfinex-derivatives","SOLF0:USTF0",1741291008316,0.04595296,144.21,144.18,6.9824844]
["bitfinex-derivatives","SOLF0:USTF0",1741291008513,0.04595296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291008924,6.9356,144.2,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291010125,0.04595296,144.21,144.18,6.9824844]
["bitfinex-derivatives","SOLF0:USTF0",1741291010314,0.04595296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291012521,0.04595296,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741291013222,0.04595296,144.21,144.18,1.9015844]
["bitfinex-derivatives","SOLF0:USTF0",1741291013424,0.04595296,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741291013626,0.04595296,144.21,144.18,1.9015844]
["bitfinex-derivatives","SOLF0:USTF0",1741291014427,0.04595296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291015231,0.04595296,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741291016634,0.04595296,144.21,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741291016934,6.9358,144.19,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291017238,0.04595296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291017440,6.98095296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291017637,0.04595296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291018040,6.9356,144.2,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291018239,0.04595296,144.21,144.18,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1741291018426,26.005074,144.19,144.09,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741291018632,6.9376,144.16,144.11,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741291018833,31.2247,144.18,144.09,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741291019641,0.05321304,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741291020228,1.304e-05,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741291021550,1.304e-05,144.15,144.14,36.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741291021839,1.304e-05,144.15,144.14,39.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741291022044,1.304e-05,144.15,144.14,41.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741291025352,1.304e-05,144.15,144.14,38.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741291026050,1.304e-05,144.15,144.14,41.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741291027846,1.304e-05,144.15,144.14,67.689674]
["bitfinex-derivatives","SOLF0:USTF0",1741291030647,1.304e-05,144.15,144.14,257.689674]
["bitfinex-derivatives","SOLF0:USTF0",1741291030838,29.3,144.31,144.22,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741291031040,3.9482,144.33,144.23,33.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741291031248,3.9482,144.33,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741291031544,3.9482,144.33,144.23,33.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741291031750,6.9296,144.32,144.23,33.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741291031952,0.04955056,144.29,144.27,0.04607375]
["bitfinex-derivatives","SOLF0:USTF0",1741291032352,0.04955056,144.29,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741291033750,0.04955056,144.29,144.27,36.21787375]
["bitfinex-derivatives","SOLF0:USTF0",1741291034054,0.04955056,144.29,144.27,0.04607375]
["bitfinex-derivatives","SOLF0:USTF0",1741291034359,6.98085056,144.29,144.27,0.04607375]
["bitfinex-derivatives","SOLF0:USTF0",1741291034855,6.9315,144.28,144.27,0.04607375]
["bitfinex-derivatives","SOLF0:USTF0",1741291035051,0.04955056,144.29,144.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291035257,1.9539,144.3,144.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291035551,1.9539,144.3,144.22,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741291035753,29.22,144.32,144.22,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741291036255,0.05227525,144.28,144.26,0.04723786]
["bitfinex-derivatives","SOLF0:USTF0",1741291036648,0.05227525,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741291038157,7.525e-05,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741291039456,7.525e-05,144.28,144.26,6.97933786]
["bitfinex-derivatives","SOLF0:USTF0",1741291039654,7.525e-05,144.28,144.26,0.04723786]
["bitfinex-derivatives","SOLF0:USTF0",1741291040152,6.932,144.27,144.26,0.04723786]
["bitfinex-derivatives","SOLF0:USTF0",1741291040552,7.525e-05,144.28,144.26,0.04723786]
["bitfinex-derivatives","SOLF0:USTF0",1741291041259,7.525e-05,144.28,144.2,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741291041560,29.12007525,144.28,144.2,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1741291041756,6.9322,144.27,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741291042560,6.9322,144.27,144.24,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1741291042762,6.9322,144.27,144.24,6.98599583]
["bitfinex-derivatives","SOLF0:USTF0",1741291042958,29.12007525,144.28,144.24,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1741291044059,36.05177525,144.28,144.24,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1741291044260,29.12007525,144.28,144.24,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1741291044657,6.9329,144.25,144.24,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1741291044864,55.12514925,144.28,144.15,32.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741291045162,55.125074,144.28,144.15,32.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741291045561,26.005074,144.25,144.17,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741291045757,30.9312,144.24,144.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741291045959,0.04706465,144.22,144.2,0.04962882]
["bitfinex-derivatives","SOLF0:USTF0",1741291046157,0.04706465,144.22,144.2,6.98492882]
["bitfinex-derivatives","SOLF0:USTF0",1741291046658,6.9348,144.21,144.2,0.04962882]
["bitfinex-derivatives","SOLF0:USTF0",1741291046864,0.04706465,144.22,144.2,0.04962882]
["bitfinex-derivatives","SOLF0:USTF0",1741291047864,6.98166465,144.22,144.2,0.04962882]
["bitfinex-derivatives","SOLF0:USTF0",1741291049266,6.9348,144.21,144.2,0.04962882]
["bitfinex-derivatives","SOLF0:USTF0",1741291049464,0.04706465,144.22,144.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741291049764,32.8474,144.24,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741291049962,26.005074,144.22,144.11,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741291050164,26.005074,144.22,144.14,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291050361,26.005074,144.22,144.11,32.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741291050567,0.05034057,144.19,144.17,0.04960374]
["bitfinex-derivatives","SOLF0:USTF0",1741291050760,28.97034057,144.19,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741291051066,35.90634057,144.19,144.11,32.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741291051267,28.97034057,144.19,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741291051471,28.97034057,144.19,144.11,32.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741291051858,28.97034057,144.19,144.14,6.98866118]
["bitfinex-derivatives","SOLF0:USTF0",1741291052259,6.9364,144.18,144.14,6.98866118]
["bitfinex-derivatives","SOLF0:USTF0",1741291052667,35.90634057,144.19,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741291053266,6.9377,144.15,144.14,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1741291053563,54.925074,144.19,144.07,30.738]
["bitfinex-derivatives","SOLF0:USTF0",1741291054166,54.925074,144.19,144.08,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741291054367,6.9367,144.18,144.08,26.005074]
["bitfinex-derivatives","SOLF0:USTF0",1741291054567,0.05270406,144.15,144.12,0.02222814]
["bitfinex-derivatives","SOLF0:USTF0",1741291055359,0.05270406,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741291056273,0.05270406,144.15,144.12,0.02222814]
["bitfinex-derivatives","SOLF0:USTF0",1741291056663,0.05270406,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741291056863,0.05270406,144.15,144.12,0.02222814]
["bitfinex-derivatives","SOLF0:USTF0",1741291057362,0.05270406,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741291061978,0.05270406,144.15,144.12,0.02222814]
["bitfinex-derivatives","SOLF0:USTF0",1741291062674,45.14866238,144.15,144.05,16.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1741291062877,16.37595832,144.13,144.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741291063075,16.37595832,144.13,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741291063473,16.37595832,144.13,144.04,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741291063874,0.04807185,144.1,144.04,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741291064265,0.04807185,144.1,144.03,16.37595832]
["bitfinex-derivatives","SOLF0:USTF0",1741291064475,0.04807185,144.1,144.03,45.09595832]
["bitfinex-derivatives","SOLF0:USTF0",1741291064676,0.04807185,144.1,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741291064979,0.04807185,144.1,144.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741291065179,0.04807185,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741291065382,0.04807185,144.1,144.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741291065575,0.04807185,144.1,144.02,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741291066980,0.04807185,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741291067184,0.04807185,144.1,144.02,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741291067874,0.04807185,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741291068078,0.04807185,144.1,143.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741291068381,6.9404,144.1,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741291068777,0.04878074,144.09,143.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741291068970,6.9406,144.09,143.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741291069168,0.04383264,144.05,143.98,26.2228756]
["bitfinex-derivatives","SOLF0:USTF0",1741291069567,0.04383264,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741291069882,0.04383264,144.05,143.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291070474,0.04383264,144.05,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741291072184,0.04383264,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741291072375,0.04383264,144.05,143.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291072776,0.04383264,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741291072976,6.98663264,144.05,143.97,30.0439756]
["bitfinex-derivatives","SOLF0:USTF0",1741291073285,0.04383264,144.05,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741291073486,0.04383264,144.05,143.97,30.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741291073675,0.04383264,144.05,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741291073874,26.26670824,144.05,143.97,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741291074083,6.9444,144.02,143.93,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741291074281,28.7,144.03,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741291074477,28.7,144.03,143.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291074478,0.0447306,143.99,143.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291074881,0.0447306,143.99,143.93,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741291075081,0.0447306,143.99,143.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291075274,0.0447306,143.99,143.93,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741291075478,0.0447306,143.99,143.93,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741291076285,0.0447306,143.99,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741291076678,0.0447306,143.99,143.93,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741291077589,0.0447306,143.99,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741291077781,0.0447306,143.99,143.93,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741291078481,0.0447306,143.99,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741291078684,0.0447306,143.99,143.93,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741291078883,0.0447306,143.99,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741291079080,28.6247306,143.99,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741291079280,6.9462,143.98,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741291079480,28.6247306,143.99,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741291079677,28.6247306,143.99,143.92,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741291079878,6.9469,143.96,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741291080085,3.9991,143.98,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741291080281,0.0445355,143.95,143.86,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741291080593,28.6,143.94,143.86,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741291080886,0.04912501,143.92,143.86,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741291082285,0.04912501,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741291082880,28.58,143.97,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741291083382,28.58,144.01,143.9,26.2228756]
["bitfinex-derivatives","SOLF0:USTF0",1741291083583,28.58,144.01,143.91,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741291083888,28.58,144.01,143.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291084084,0.04808561,143.97,143.95,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1741291084281,28.6,144.02,143.95,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1741291084488,0.0509826,143.97,143.95,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1741291084686,28.6,144.02,143.95,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1741291084889,28.6,144.02,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741291085094,0.04391492,144.0,143.95,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1741291085280,0.04391492,144.0,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291085482,0.04391492,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741291085679,0.04391492,144.0,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291086484,0.04391492,144.0,143.96,28.70416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291087192,0.04391492,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741291087493,28.62,144.04,143.96,28.70416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291087681,16.40970303,144.03,143.96,28.70416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291087886,16.40970303,144.01,143.96,28.70416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291088087,6.9456,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291088288,16.40970303,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291088485,16.45567292,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291089188,0.04596989,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291089388,0.04596989,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741291089689,0.04596989,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291089987,6.99146989,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291090293,16.45567292,143.99,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291090493,23.35610303,143.97,143.96,0.04416544]
["bitfinex-derivatives","SOLF0:USTF0",1741291091193,19.88970303,143.97,143.86,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741291091401,16.40970303,143.93,143.86,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741291091597,16.40970303,143.93,143.86,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741291091798,6.9497,143.91,143.86,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741291092300,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291093091,6.99806545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291093290,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291093598,6.9507,143.88,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291094088,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291094289,6.99766545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291094591,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291094792,6.99756545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291094992,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291096401,0.04776545,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741291096602,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291096994,0.04776545,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741291097194,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291097693,0.04776545,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741291098198,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291098903,0.04776545,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741291099304,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291099505,0.04776545,143.9,143.87,6.99619008]
["bitfinex-derivatives","SOLF0:USTF0",1741291099806,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291100404,6.99756545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291101104,0.04776545,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291102302,26.34888172,143.9,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291102505,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291103201,6.9507,143.88,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291104298,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291104705,35.5105,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291104902,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291106610,28.56,143.89,143.87,6.99579008]
["bitfinex-derivatives","SOLF0:USTF0",1741291107015,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291107611,6.9507,143.88,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291107913,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291108112,35.5106,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291108414,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291108710,35.5105,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291109011,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291109317,6.9507,143.88,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291110011,28.56,143.89,143.87,0.04499008]
["bitfinex-derivatives","SOLF0:USTF0",1741291111012,28.56,143.89,143.8,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741291111213,28.56,143.89,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741291111415,28.56,143.89,143.8,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741291111710,28.56,143.89,143.8,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741291111916,0.04727933,143.86,143.8,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741291112821,0.04727933,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741291113718,0.04727933,143.86,143.8,56.84641627]
["bitfinex-derivatives","SOLF0:USTF0",1741291113918,0.04727933,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741291114418,0.04727933,143.86,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741291114825,0.04727933,143.86,143.8,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741291115517,0.04727933,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741291115719,0.04727933,143.86,143.8,46.99061174]
["bitfinex-derivatives","SOLF0:USTF0",1741291116022,0.04727933,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741291118523,0.04727933,143.86,143.8,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741291118914,0.04727933,143.86,143.8,46.99061174]
["bitfinex-derivatives","SOLF0:USTF0",1741291119415,0.04727933,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741291119918,45.23259107,143.86,143.74,16.63565296]
["bitfinex-derivatives","SOLF0:USTF0",1741291120117,16.44531174,143.77,143.74,16.63565296]
["bitfinex-derivatives","SOLF0:USTF0",1741291120317,16.44531174,143.75,143.71,28.46339386]
["bitfinex-derivatives","SOLF0:USTF0",1741291120727,0.04864659,143.74,143.71,28.46339386]
["bitfinex-derivatives","SOLF0:USTF0",1741291121226,0.04864659,143.74,143.71,30.49429386]
["bitfinex-derivatives","SOLF0:USTF0",1741291123431,28.86,143.8,143.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741291123631,28.84,143.83,143.72,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1741291123831,28.84,143.83,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741291124123,28.84,143.83,143.72,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1741291124517,0.04922907,143.79,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291126731,6.9557,143.78,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291127122,6.9561,143.77,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291127326,0.04922907,143.79,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291127327,28.88922907,143.79,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291127624,0.04922907,143.79,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291128228,0.04922907,143.79,143.76,7.0026098]
["bitfinex-derivatives","SOLF0:USTF0",1741291128527,0.04922907,143.79,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291129417,6.9559,143.78,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291129623,0.04922907,143.79,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291130027,6.9561,143.77,143.76,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1741291131223,6.9576,143.74,143.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291131633,26.35315664,143.79,143.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291131634,55.31315664,143.76,143.69,35.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741291131841,26.35315664,143.73,143.62,73.5964768]
["bitfinex-derivatives","SOLF0:USTF0",1741291132029,26.35315664,143.73,143.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741291132530,26.40343237,143.7,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291132735,55.39315664,143.7,143.62,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741291132935,0.04393628,143.67,143.62,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741291133125,0.04393628,143.67,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291135833,0.04393628,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741291136035,0.04393628,143.67,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291136036,29.0,143.73,143.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741291136236,55.33315664,143.76,143.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741291136938,55.33315664,143.76,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741291137137,0.04750451,143.72,143.7,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1741291137539,7.00640451,143.72,143.7,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1741291137841,0.04750451,143.72,143.7,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1741291138232,6.959,143.71,143.7,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1741291138739,28.96750451,143.72,143.7,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1741291139534,6.959,143.71,143.7,0.04920523]
["bitfinex-derivatives","SOLF0:USTF0",1741291141645,6.9614,143.67,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291141942,26.35315664,143.69,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291142138,28.8,143.68,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291142343,6.9623,143.65,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291142544,28.8,143.68,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291142839,0.0472966,143.66,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291143043,0.0472966,143.66,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741291143240,0.0472966,143.66,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291143429,28.8,143.71,143.61,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741291144446,0.04501616,143.67,143.65,0.04806736]
["bitfinex-derivatives","SOLF0:USTF0",1741291145549,6.9614,143.66,143.65,0.04806736]
["bitfinex-derivatives","SOLF0:USTF0",1741291145736,26.35315664,143.66,143.56,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741291145941,26.35315664,143.66,143.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741291146146,6.9631,143.63,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741291146443,26.35315664,143.66,143.52,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741291146647,26.35315664,143.63,143.52,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741291146842,28.82,143.62,143.52,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741291147140,7.01120208,143.59,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741291147345,0.04630208,143.59,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741291148248,0.04630208,143.59,143.51,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741291148438,7.01110208,143.59,143.51,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741291148643,0.04630208,143.59,143.52,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741291149043,29.02,143.58,143.52,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741291149238,29.02,143.58,143.52,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741291149445,29.02,143.58,143.52,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741291150049,0.04630208,143.59,143.52,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741291150647,27.56534118,143.71,143.54,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291150847,29.04,143.68,143.57,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291151047,29.04,143.68,143.58,30.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741291151249,29.04,143.68,143.58,57.29795664]
["bitfinex-derivatives","SOLF0:USTF0",1741291151446,29.04,143.68,143.58,30.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741291151843,0.04623807,143.64,143.62,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1741291152049,0.04623807,143.64,143.62,7.01110367]
["bitfinex-derivatives","SOLF0:USTF0",1741291152247,0.04623807,143.64,143.62,0.04780367]
["bitfinex-derivatives","SOLF0:USTF0",1741291152551,0.04623807,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741291153450,197.9191,143.73,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741291153645,3.9191,143.73,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741291153848,6.9586,143.72,143.63,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741291154152,3.9191,143.73,143.63,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741291154556,0.05179963,143.69,143.67,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741291156454,0.05179963,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741291157454,9.963e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741291158647,9.963e-05,143.69,143.68,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741291159053,9.963e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741291159261,9.963e-05,143.69,143.67,7.01050079]
["bitfinex-derivatives","SOLF0:USTF0",1741291159452,9.963e-05,143.69,143.67,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741291160349,9.963e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741291164855,9.963e-05,143.69,143.67,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741291165561,9.963e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741291169263,9.963e-05,143.69,143.67,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741291172163,9.963e-05,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741291172364,9.963e-05,143.69,143.67,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741291173764,6.9604,143.68,143.67,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1741291174566,9.963e-05,143.69,143.61,247.27242]
["bitfinex-derivatives","SOLF0:USTF0",1741291174890,6.9617,143.66,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741291175172,55.25315664,143.68,143.61,17.57242]
["bitfinex-derivatives","SOLF0:USTF0",1741291175362,55.25315664,143.68,143.61,24.53602]
["bitfinex-derivatives","SOLF0:USTF0",1741291175865,0.04506538,143.66,143.63,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1741291176764,6.9624,143.64,143.63,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1741291177169,28.84,143.64,143.61,17.57242]
["bitfinex-derivatives","SOLF0:USTF0",1741291177375,6.9633,143.62,143.61,17.57242]
["bitfinex-derivatives","SOLF0:USTF0",1741291177970,28.84,143.64,143.61,17.57242]
["bitfinex-derivatives","SOLF0:USTF0",1741291178172,452.04815664,143.71,143.61,17.57242]
["bitfinex-derivatives","SOLF0:USTF0",1741291178370,0.05017326,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291178673,0.05225345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291179675,0.05225345,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741291180477,0.05225345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291180781,6.9633,143.62,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291182676,0.05225345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291184578,6.9628,143.63,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291184878,0.05225345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291185378,6.9633,143.62,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291185765,7.01495345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291185978,0.05225345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291186476,6.9633,143.63,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291187477,0.05225345,143.64,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291187781,6.9633,143.62,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291190375,33.31645664,143.62,143.61,17.61723453]
["bitfinex-derivatives","SOLF0:USTF0",1741291191283,6.9666,143.56,143.51,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741291191470,28.66,143.57,143.51,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741291191674,28.66,143.57,143.51,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741291192379,0.0443855,143.55,143.51,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741291192686,6.9676,143.54,143.51,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741291193276,28.66,143.57,143.55,4.4119245]
["bitfinex-derivatives","SOLF0:USTF0",1741291194484,35.6792523,143.57,143.55,4.45631]
["bitfinex-derivatives","SOLF0:USTF0",1741291194693,28.7131523,143.57,143.55,4.45631]
["bitfinex-derivatives","SOLF0:USTF0",1741291196477,0.0531523,143.57,143.55,11.42251]
["bitfinex-derivatives","SOLF0:USTF0",1741291196987,0.0531523,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741291197486,0.0531523,143.57,143.55,11.42261]
["bitfinex-derivatives","SOLF0:USTF0",1741291197685,0.0531523,143.57,143.55,4.45631]
["bitfinex-derivatives","SOLF0:USTF0",1741291197881,26.35315664,143.62,143.55,4.45631]
["bitfinex-derivatives","SOLF0:USTF0",1741291198082,28.54,143.62,143.55,4.45631]
["bitfinex-derivatives","SOLF0:USTF0",1741291198283,28.54,143.62,143.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1741291198985,0.04914709,143.6,143.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1741291199785,0.04914709,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741291200386,1.8591,143.67,143.58,0.04528087]
["bitfinex-derivatives","SOLF0:USTF0",1741291200585,231.7191,143.72,143.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741291200779,26.35315664,143.64,143.55,4.4119245]
["bitfinex-derivatives","SOLF0:USTF0",1741291200985,26.35315664,143.61,143.55,4.4119245]
["bitfinex-derivatives","SOLF0:USTF0",1741291201479,6.9656,143.58,143.57,0.04429766]
["bitfinex-derivatives","SOLF0:USTF0",1741291201682,35.6256,143.58,143.57,0.04429766]
["bitfinex-derivatives","SOLF0:USTF0",1741291202082,6.9662,143.56,143.55,4.4119245]
["bitfinex-derivatives","SOLF0:USTF0",1741291202478,10.4462,143.56,143.55,0.0708245]
["bitfinex-derivatives","SOLF0:USTF0",1741291202682,6.9662,143.56,143.55,0.0708245]
["bitfinex-derivatives","SOLF0:USTF0",1741291203081,10.4462,143.56,143.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291203290,6.9662,143.56,143.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291203488,10.4462,143.56,143.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291203791,6.9662,143.56,143.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291204094,10.4462,143.56,143.55,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291204300,6.9667,143.55,143.54,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291204690,3.48,143.55,143.54,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291204992,10.4467,143.55,143.54,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291206099,3.48,143.55,143.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291206295,73.54631328,143.57,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741291206296,26.35315664,143.48,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741291206598,26.35315664,143.48,143.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291206599,28.78,143.47,143.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291206992,26.35315664,143.45,143.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291207192,26.39869509,143.45,143.43,0.0531663]
["bitfinex-derivatives","SOLF0:USTF0",1741291207691,0.04553845,143.45,143.43,0.0531663]
["bitfinex-derivatives","SOLF0:USTF0",1741291208000,55.25315664,143.51,143.43,0.0531663]
["bitfinex-derivatives","SOLF0:USTF0",1741291208299,55.25315664,143.51,143.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741291208800,62.22215664,143.51,143.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741291209206,0.04957871,143.48,143.45,0.04445022]
["bitfinex-derivatives","SOLF0:USTF0",1741291209697,0.04957871,143.48,143.45,7.01605022]
["bitfinex-derivatives","SOLF0:USTF0",1741291210005,26.40273535,143.48,143.45,0.04445022]
["bitfinex-derivatives","SOLF0:USTF0",1741291211006,0.04957871,143.48,143.45,0.04445022]
["bitfinex-derivatives","SOLF0:USTF0",1741291211396,28.98,143.53,143.45,0.04445022]
["bitfinex-derivatives","SOLF0:USTF0",1741291211808,28.98,143.53,143.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741291212001,26.35315664,143.51,143.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741291212602,0.04813078,143.48,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291213316,0.04813078,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741291214014,0.04813078,143.48,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291214616,0.04813078,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741291214816,0.04813078,143.48,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291215114,6.9707,143.47,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291215317,0.04813078,143.48,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291216419,26.40128742,143.48,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291217510,26.40128742,143.48,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741291217817,26.40128742,143.48,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291218113,29.18,143.52,143.45,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1741291218317,29.18,143.52,143.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741291218504,29.18,143.52,143.49,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741291218708,29.18,143.52,143.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741291218904,26.35315664,143.51,143.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291219118,26.35315664,143.48,143.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741291219419,0.04486481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291220014,6.9711,143.46,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291220616,0.04486481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291220617,7.01546481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291220918,0.04486481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291221115,0.04486481,143.47,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741291221712,0.04486481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291222113,29.32486481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291222621,6.9711,143.46,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291223226,29.32486481,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291223725,55.67802145,143.47,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291223929,6.9711,143.46,143.45,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1741291224930,6.9711,143.46,143.45,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291226322,7.01566481,143.47,143.45,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291226623,7.01566481,143.47,143.45,6.97137264]
["bitfinex-derivatives","SOLF0:USTF0",1741291226624,0.04486481,143.47,143.45,6.97137264]
["bitfinex-derivatives","SOLF0:USTF0",1741291226921,26.35315664,143.5,143.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741291227126,29.22,143.51,143.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741291227525,6.9696,143.49,143.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291227729,29.22,143.51,143.45,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741291227931,6.97,143.49,143.45,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741291228123,7.01552831,143.49,143.47,0.04513163]
["bitfinex-derivatives","SOLF0:USTF0",1741291229030,7.01522831,143.49,143.47,0.04513163]
["bitfinex-derivatives","SOLF0:USTF0",1741291229428,0.04552831,143.49,143.47,0.04513163]
["bitfinex-derivatives","SOLF0:USTF0",1741291230526,0.04552831,143.49,143.47,7.01533163]
["bitfinex-derivatives","SOLF0:USTF0",1741291230728,0.04552831,143.49,143.47,0.04513163]
["bitfinex-derivatives","SOLF0:USTF0",1741291232226,0.04552831,143.49,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741291232427,0.04552831,143.49,143.41,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741291232626,0.04552831,143.49,143.41,33.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741291233228,0.04552831,143.49,143.44,0.04416145]
["bitfinex-derivatives","SOLF0:USTF0",1741291233930,230.44,143.55,143.45,55.95315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291234137,13.44,143.52,143.45,55.95315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291234433,7.2698,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741291234935,7.2698,143.52,143.5,0.0464366]
["bitfinex-derivatives","SOLF0:USTF0",1741291235133,7.2698,143.52,143.45,55.95315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291235340,7.31573158,143.52,143.5,0.04411781]
["bitfinex-derivatives","SOLF0:USTF0",1741291235527,7.31573158,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741291236533,36.44,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741291236829,36.44,143.55,143.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291237536,36.44,143.55,143.51,0.05336341]
["bitfinex-derivatives","SOLF0:USTF0",1741291237733,33.35321403,143.55,143.51,0.05336341]
["bitfinex-derivatives","SOLF0:USTF0",1741291238234,19.71541403,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741291238425,19.71541403,143.55,143.51,0.05336341]
["bitfinex-derivatives","SOLF0:USTF0",1741291238426,7.46,143.59,143.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741291239034,0.05173506,143.57,143.55,0.05053442]
["bitfinex-derivatives","SOLF0:USTF0",1741291239936,6.9662,143.56,143.55,0.05053442]
["bitfinex-derivatives","SOLF0:USTF0",1741291240542,6.9678,143.53,143.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741291240745,26.35315664,143.56,143.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741291240936,31.65,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741291241141,29.76,143.58,143.49,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291241435,7.46,143.59,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741291241637,24.7253,143.58,143.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741291241837,0.0526063,143.55,143.52,29.8888106]
["bitfinex-derivatives","SOLF0:USTF0",1741291242144,0.0526063,143.55,143.52,0.0488106]
["bitfinex-derivatives","SOLF0:USTF0",1741291242638,0.0526063,143.55,143.53,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741291242943,0.0526063,143.55,143.52,0.0488106]
["bitfinex-derivatives","SOLF0:USTF0",1741291243640,0.0526063,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741291244233,17.76,143.58,143.52,0.0488106]
["bitfinex-derivatives","SOLF0:USTF0",1741291245244,115.14904723,143.69,143.57,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291245441,115.14904723,143.69,143.61,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291245639,115.14904723,143.69,143.62,29.76771605]
["bitfinex-derivatives","SOLF0:USTF0",1741291246944,0.05287164,143.67,143.62,29.76771605]
["bitfinex-derivatives","SOLF0:USTF0",1741291247746,0.05287164,143.67,143.64,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741291248047,0.05287164,143.67,143.62,29.76771605]
["bitfinex-derivatives","SOLF0:USTF0",1741291248442,0.05287164,143.67,143.63,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291248842,0.05287164,143.67,143.62,29.76771605]
["bitfinex-derivatives","SOLF0:USTF0",1741291249441,0.05287164,143.67,143.64,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741291249645,0.05287164,143.67,143.63,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291250039,0.05287164,143.67,143.63,33.31585664]
["bitfinex-derivatives","SOLF0:USTF0",1741291250540,0.05287164,143.67,143.64,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741291250842,18.36,143.7,143.64,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741291251246,18.36,143.7,143.65,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291251545,256.31315664,143.85,143.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291251546,26.35315664,143.77,143.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291251735,6.9583,143.73,143.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291251939,7.00880621,143.73,143.7,0.04746428]
["bitfinex-derivatives","SOLF0:USTF0",1741291252338,7.00860621,143.73,143.7,0.04746428]
["bitfinex-derivatives","SOLF0:USTF0",1741291252647,0.05050621,143.73,143.7,0.04746428]
["bitfinex-derivatives","SOLF0:USTF0",1741291255150,7.75,143.78,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741291255344,7.75,143.78,143.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741291255648,7.75,143.78,143.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291256244,0.04480294,143.75,143.72,0.05187535]
["bitfinex-derivatives","SOLF0:USTF0",1741291256646,6.9575,143.74,143.72,0.05187535]
["bitfinex-derivatives","SOLF0:USTF0",1741291256853,0.04480294,143.75,143.72,0.05187535]
["bitfinex-derivatives","SOLF0:USTF0",1741291258357,0.04480294,143.75,143.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291259856,0.04480294,143.75,143.72,0.05187535]
["bitfinex-derivatives","SOLF0:USTF0",1741291260148,7.00210294,143.75,143.72,0.05187535]
["bitfinex-derivatives","SOLF0:USTF0",1741291260552,0.04480294,143.75,143.72,0.05187535]
["bitfinex-derivatives","SOLF0:USTF0",1741291261448,0.04480294,143.75,143.72,2.07177535]
["bitfinex-derivatives","SOLF0:USTF0",1741291261753,1.39024051,143.86,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741291261955,1.39024051,143.86,143.8,36.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741291262155,1.39024051,143.86,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741291262552,1.39024051,143.86,143.81,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291262750,0.04963917,143.84,143.82,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1741291262954,55.95315664,143.94,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741291263157,0.05199657,143.84,143.82,0.04658351]
["bitfinex-derivatives","SOLF0:USTF0",1741291263361,26.35315664,143.91,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741291263658,29.58,143.9,143.82,0.05276796]
["bitfinex-derivatives","SOLF0:USTF0",1741291263852,6.952,143.84,143.79,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741291264053,55.95315664,143.86,143.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741291264361,6.9539,143.81,143.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741291264850,2.0458,143.85,143.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741291265354,0.05250069,143.82,143.8,0.05165515]
["bitfinex-derivatives","SOLF0:USTF0",1741291265659,6.9534,143.81,143.8,0.05165515]
["bitfinex-derivatives","SOLF0:USTF0",1741291265849,0.05250069,143.82,143.8,0.05165515]
["bitfinex-derivatives","SOLF0:USTF0",1741291267649,26.40565733,143.82,143.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291267956,1.9615,143.81,143.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291268669,1.9615,143.81,143.72,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741291268856,6.9554,143.77,143.76,0.05022578]
["bitfinex-derivatives","SOLF0:USTF0",1741291269455,0.04756316,143.78,143.76,0.05022578]
["bitfinex-derivatives","SOLF0:USTF0",1741291270457,0.04756316,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741291271258,33.3461,143.86,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741291271465,33.3461,143.86,143.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291271763,26.35315664,143.84,143.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291271964,26.35315664,143.84,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741291272159,1.8613,143.86,143.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291272556,0.04591375,143.84,143.81,0.04637483]
["bitfinex-derivatives","SOLF0:USTF0",1741291273157,0.04591375,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741291274757,0.04591375,143.84,143.81,0.04637483]
["bitfinex-derivatives","SOLF0:USTF0",1741291275360,0.04591375,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741291275560,0.04591375,143.84,143.83,36.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741291276463,0.04591375,143.84,143.81,0.04637483]
["bitfinex-derivatives","SOLF0:USTF0",1741291277169,0.04591375,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741291278363,0.04591375,143.84,143.81,0.04637483]
["bitfinex-derivatives","SOLF0:USTF0",1741291278968,0.04591375,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741291279271,0.04591375,143.84,143.81,0.04637483]
["bitfinex-derivatives","SOLF0:USTF0",1741291279467,29.54591375,143.84,143.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741291279668,3.9566,143.83,143.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741291280170,3.9566,143.83,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741291280668,3.9566,143.83,143.79,0.05005165]
["bitfinex-derivatives","SOLF0:USTF0",1741291281872,6.9537,143.81,143.79,0.05005165]
["bitfinex-derivatives","SOLF0:USTF0",1741291282264,3.9566,143.83,143.72,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741291282572,26.35315664,143.82,143.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741291282763,29.52,143.81,143.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741291282960,3.9566,143.83,143.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741291283167,2.0056,143.88,143.79,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291283471,1.8944,143.91,143.82,26.39890504]
["bitfinex-derivatives","SOLF0:USTF0",1741291283769,0.05334423,143.85,143.82,26.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1741291284070,1.8944,143.91,143.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291284071,0.04941167,143.88,143.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741291284267,1.8944,143.91,143.82,0.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1741291284462,0.04720969,143.86,143.82,0.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1741291284667,0.04720969,143.86,143.85,0.04692373]
["bitfinex-derivatives","SOLF0:USTF0",1741291284870,0.04720969,143.86,143.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291285071,0.04720969,143.86,143.84,0.05356202]
["bitfinex-derivatives","SOLF0:USTF0",1741291285367,0.04720969,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741291285566,0.04720969,143.86,143.84,0.05356202]
["bitfinex-derivatives","SOLF0:USTF0",1741291285767,0.04720969,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741291286176,9.69e-06,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741291287267,9.69e-06,143.86,143.85,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741291287774,9.69e-06,143.86,143.85,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741291288073,9.69e-06,143.86,143.85,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741291288472,9.69e-06,143.86,143.85,38.81805664]
["bitfinex-derivatives","SOLF0:USTF0",1741291288876,9.69e-06,143.86,143.85,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741291289569,9.69e-06,143.86,143.85,38.81805664]
["bitfinex-derivatives","SOLF0:USTF0",1741291289773,9.69e-06,143.86,143.85,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741291289974,9.69e-06,143.86,143.85,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741291290174,9.69e-06,143.86,143.85,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741291290575,9.69e-06,143.86,143.84,29.63356202]
["bitfinex-derivatives","SOLF0:USTF0",1741291291879,9.69e-06,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741291293386,9.69e-06,143.86,143.84,29.63356202]
["bitfinex-derivatives","SOLF0:USTF0",1741291293771,9.69e-06,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741291293966,9.69e-06,143.86,143.84,0.05356202]
["bitfinex-derivatives","SOLF0:USTF0",1741291294469,9.69e-06,143.86,143.71,261.0470442]
["bitfinex-derivatives","SOLF0:USTF0",1741291294470,6.9515,143.85,143.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291294675,1.9356,143.85,143.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291295073,6.952,143.84,143.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291295270,1.9356,143.85,143.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291295477,6.9525,143.83,143.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291295678,0.04983792,143.83,143.81,0.0512091]
["bitfinex-derivatives","SOLF0:USTF0",1741291296176,29.64983792,143.83,143.73,31.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741291296371,1.9515,143.82,143.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741291296969,42.72959863,143.8,143.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291297186,29.62861052,143.79,143.65,336.07866589]
["bitfinex-derivatives","SOLF0:USTF0",1741291297368,29.62861052,143.79,143.74,0.04632043]
["bitfinex-derivatives","SOLF0:USTF0",1741291297680,0.04438446,143.74,143.65,365.63866589]
["bitfinex-derivatives","SOLF0:USTF0",1741291297880,29.58,143.79,143.65,365.63866589]
["bitfinex-derivatives","SOLF0:USTF0",1741291298091,6.9549,143.78,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741291298277,29.58,143.79,143.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291298469,2.046,143.77,143.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291298870,0.04518982,143.75,143.72,0.04894519]
["bitfinex-derivatives","SOLF0:USTF0",1741291299976,0.04518982,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291300379,0.04518982,143.75,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741291300578,0.04518982,143.75,143.72,0.04894519]
["bitfinex-derivatives","SOLF0:USTF0",1741291301782,0.04518982,143.75,143.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291301981,0.04518982,143.75,143.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741291302183,29.5,143.76,143.7,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741291302582,29.5,143.76,143.6,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741291302785,42.78244671,143.74,143.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741291303084,42.72959863,143.74,143.6,274.44909863]
["bitfinex-derivatives","SOLF0:USTF0",1741291303283,6.9583,143.71,143.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741291303486,2.0428,143.73,143.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741291303689,6.9591,143.7,143.66,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741291304087,0.05169196,143.69,143.67,0.04867139]
["bitfinex-derivatives","SOLF0:USTF0",1741291304289,0.05169196,143.69,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741291304588,0.05169196,143.69,143.67,7.01217877]
["bitfinex-derivatives","SOLF0:USTF0",1741291304887,0.05169196,143.69,143.67,0.05207877]
["bitfinex-derivatives","SOLF0:USTF0",1741291305987,0.05169196,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741291306195,0.05169196,143.69,143.67,0.05207877]
["bitfinex-derivatives","SOLF0:USTF0",1741291306386,6.9597,143.68,143.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291306586,42.72959863,143.71,143.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291306982,42.72959863,143.71,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741291307183,42.72959863,143.71,143.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291307489,0.04468271,143.67,143.64,7.00648395]
["bitfinex-derivatives","SOLF0:USTF0",1741291307688,0.04468271,143.67,143.64,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1741291308186,0.04468271,143.67,143.64,7.00648395]
["bitfinex-derivatives","SOLF0:USTF0",1741291308394,0.04468271,143.67,143.64,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1741291308787,0.04468271,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741291309292,0.04468271,143.67,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741291309492,0.04468271,143.67,143.64,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1741291310297,0.04468271,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741291311294,8.271e-05,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741291317883,8.271e-05,143.67,143.66,33.32373289]
["bitfinex-derivatives","SOLF0:USTF0",1741291319295,8.271e-05,143.67,143.66,36.80373289]
["bitfinex-derivatives","SOLF0:USTF0",1741291319498,8.271e-05,143.67,143.66,33.32373289]
["bitfinex-derivatives","SOLF0:USTF0",1741291321795,194.0,143.86,143.66,29.84303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291321999,3.8744,143.84,143.74,26.36303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291322295,30.23743289,143.84,143.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741291322699,30.23743289,143.84,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741291322902,30.23743289,143.84,143.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741291323097,0.0450701,143.81,143.79,7.00745089]
["bitfinex-derivatives","SOLF0:USTF0",1741291323303,0.0450701,143.81,143.79,0.05325089]
["bitfinex-derivatives","SOLF0:USTF0",1741291324903,0.0450701,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741291325400,7.01e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741291325599,7.01e-05,143.81,143.8,33.31693289]
["bitfinex-derivatives","SOLF0:USTF0",1741291326203,29.06,143.96,143.8,33.31693289]
["bitfinex-derivatives","SOLF0:USTF0",1741291326204,6.9463,143.96,143.8,33.05240889]
["bitfinex-derivatives","SOLF0:USTF0",1741291326406,1.9348,143.95,143.86,26.36303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291326605,1.9348,143.95,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741291326806,1.9348,143.95,143.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741291327202,6.9485,143.92,143.84,36.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741291327406,0.04731541,143.92,143.9,0.04897553]
["bitfinex-derivatives","SOLF0:USTF0",1741291327603,0.04731541,143.92,143.8,32.24123289]
["bitfinex-derivatives","SOLF0:USTF0",1741291327604,0.04731541,143.92,143.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291328007,29.32,143.94,143.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291328506,26.36303289,143.92,143.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291328725,0.047213,143.89,143.86,0.04944704]
["bitfinex-derivatives","SOLF0:USTF0",1741291328904,29.467213,143.89,143.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291329104,3.9842,143.88,143.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291329304,3.9842,143.88,143.78,55.76303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291329507,29.38,143.95,143.78,55.76303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291329706,28.30743289,143.94,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741291329901,28.30743289,143.94,143.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291330110,0.05360524,143.91,143.88,0.04948113]
["bitfinex-derivatives","SOLF0:USTF0",1741291330909,29.76,143.9,143.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741291331410,29.76,143.9,143.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741291331809,6.9514,143.86,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741291332013,0.04922282,143.85,143.83,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1741291332309,0.04922282,143.85,143.75,26.36303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291332310,26.36303289,143.85,143.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291333006,26.36303289,143.85,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741291333311,0.04691883,143.82,143.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291333607,56.10995172,143.82,143.7,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741291333812,56.10995172,143.82,143.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291334002,6.9535,143.81,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741291334514,0.04962873,143.8,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741291334709,0.04962873,143.8,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741291335014,0.04962873,143.8,143.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291335307,31.5969,143.85,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741291335708,0.04906253,143.83,143.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291336216,0.04906253,143.83,143.77,56.04303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291336911,0.04906253,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741291337512,0.04906253,143.83,143.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291338404,0.04906253,143.83,143.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291339520,6.9533,143.82,143.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291339917,0.0461914,143.8,143.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291341723,0.0461914,143.8,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291343223,0.0461914,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741291344024,0.0461914,143.8,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291344723,56.26303289,143.84,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291344724,30.02,143.87,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291344921,30.25123289,143.85,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291345121,6.9535,143.81,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291345719,30.02,143.83,143.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291345913,0.04723571,143.78,143.76,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1741291346118,30.02,143.83,143.76,7.0017914]
["bitfinex-derivatives","SOLF0:USTF0",1741291346323,0.0482154,143.78,143.76,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1741291346518,30.0,143.79,143.76,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1741291346725,4.09378086,143.78,143.76,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1741291347113,6.9554,143.77,143.76,0.0461914]
["bitfinex-derivatives","SOLF0:USTF0",1741291347318,4.09378086,143.78,143.69,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741291347515,6.0526,143.78,143.69,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741291348517,0.04895689,143.75,143.69,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741291349117,0.04895689,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741291349318,0.04895689,143.75,143.69,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741291350327,0.04895689,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291350826,0.04895689,143.75,143.69,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741291351325,5.689e-05,143.75,143.7,26.36303289]
["bitfinex-derivatives","SOLF0:USTF0",1741291352027,5.689e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291352924,5.689e-05,143.75,143.74,36.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741291357622,5.689e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291358526,5.689e-05,143.75,143.73,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741291361629,5.689e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291362532,5.689e-05,143.75,143.73,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741291363337,5.689e-05,143.75,143.73,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741291363838,5.689e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291365336,5.689e-05,143.75,143.73,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741291365934,5.689e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291382243,5.689e-05,143.75,143.74,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741291383536,5.689e-05,143.75,143.74,11.7034697]
["bitfinex-derivatives","SOLF0:USTF0",1741291384342,5.689e-05,143.75,143.74,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741291385036,5.689e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741291386836,5.689e-05,143.75,143.74,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741291387242,5.689e-05,143.75,143.74,11.7035196]
["bitfinex-derivatives","SOLF0:USTF0",1741291389246,5.689e-05,143.75,143.74,73.70292879]
["bitfinex-derivatives","SOLF0:USTF0",1741291389433,5.689e-05,143.75,143.74,72.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741291389637,5.689e-05,143.75,143.74,73.70293733]
["bitfinex-derivatives","SOLF0:USTF0",1741291389837,5.689e-05,143.75,143.74,72.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741291390033,5.689e-05,143.75,143.74,90.15966643]
["bitfinex-derivatives","SOLF0:USTF0",1741291390542,5.8155,143.89,143.74,95.78287292]
["bitfinex-derivatives","SOLF0:USTF0",1741291390741,16.45690417,143.88,143.79,16.45690417]
["bitfinex-derivatives","SOLF0:USTF0",1741291390939,16.45690417,143.88,143.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291391143,6.9511,143.86,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741291391344,16.45690417,143.88,143.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291391545,6.9508,143.87,143.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741291391739,0.04526564,143.85,143.83,0.04895689]
["bitfinex-derivatives","SOLF0:USTF0",1741291392950,0.04526564,143.85,143.83,16.50586106]
["bitfinex-derivatives","SOLF0:USTF0",1741291393149,6.564e-05,143.85,143.84,35.492]
["bitfinex-derivatives","SOLF0:USTF0",1741291395453,6.564e-05,143.85,143.83,7.00125689]
["bitfinex-derivatives","SOLF0:USTF0",1741291395651,6.564e-05,143.85,143.83,0.04895689]
["bitfinex-derivatives","SOLF0:USTF0",1741291396454,6.564e-05,143.85,143.83,7.00115689]
["bitfinex-derivatives","SOLF0:USTF0",1741291396653,6.564e-05,143.85,143.83,0.04895689]
["bitfinex-derivatives","SOLF0:USTF0",1741291396853,6.564e-05,143.85,143.83,7.00125689]
["bitfinex-derivatives","SOLF0:USTF0",1741291397154,6.564e-05,143.85,143.83,0.04895689]
["bitfinex-derivatives","SOLF0:USTF0",1741291397557,6.564e-05,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741291398559,5.7286,143.94,143.84,16.45690417]
["bitfinex-derivatives","SOLF0:USTF0",1741291398854,5.7286,143.94,143.9,16.45690417]
["bitfinex-derivatives","SOLF0:USTF0",1741291399046,5.7286,143.94,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741291399244,5.7286,143.94,143.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741291399751,3.559e-05,143.93,143.92,16.45690417]
["bitfinex-derivatives","SOLF0:USTF0",1741291399952,114.77803634,143.99,143.92,16.45690417]
["bitfinex-derivatives","SOLF0:USTF0",1741291400557,114.77803634,143.99,143.91,26.26015877]
["bitfinex-derivatives","SOLF0:USTF0",1741291400755,2.0108,143.98,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741291401062,0.04795599,143.96,143.94,0.04702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291401456,0.04795599,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291402047,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291402957,5.599e-05,143.96,143.94,54.76718774]
["bitfinex-derivatives","SOLF0:USTF0",1741291403151,5.599e-05,143.96,143.94,0.04702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291406672,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291406970,5.599e-05,143.96,143.94,0.04702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291407264,5.599e-05,143.96,143.94,6.99402897]
["bitfinex-derivatives","SOLF0:USTF0",1741291407462,5.599e-05,143.96,143.94,0.04702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291407969,5.599e-05,143.96,143.94,6.99382897]
["bitfinex-derivatives","SOLF0:USTF0",1741291408167,5.599e-05,143.96,143.94,0.04702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291409364,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291410265,5.599e-05,143.96,143.94,0.04702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291411162,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291411969,5.599e-05,143.96,143.95,35.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741291413366,5.599e-05,143.96,143.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741291413861,5.599e-05,143.96,143.95,35.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741291418065,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291421874,5.599e-05,143.96,143.94,28.16702897]
["bitfinex-derivatives","SOLF0:USTF0",1741291422075,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291428684,5.599e-05,143.96,143.95,35.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741291430082,5.599e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741291441209,5.599e-05,143.96,143.95,23.35555569]
["bitfinex-derivatives","SOLF0:USTF0",1741291442002,5.599e-05,143.96,143.95,26.83555569]
["bitfinex-derivatives","SOLF0:USTF0",1741291445006,5.599e-05,143.96,143.95,23.35555569]
["bitfinex-derivatives","SOLF0:USTF0",1741291446006,5.599e-05,143.96,143.95,26.83555569]
["bitfinex-derivatives","SOLF0:USTF0",1741291448217,2292.79919037,144.71,143.95,99.55868187]
["bitfinex-derivatives","SOLF0:USTF0",1741291448218,30.1258,144.13,143.95,99.55868187]
["bitfinex-derivatives","SOLF0:USTF0",1741291448407,5.7971,144.13,144.05,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291448606,5.7971,144.13,144.06,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741291449105,5.7971,144.13,144.07,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291449614,0.05076741,144.11,144.09,16.45502405]
["bitfinex-derivatives","SOLF0:USTF0",1741291450013,0.05076741,144.11,144.09,0.04616836]
["bitfinex-derivatives","SOLF0:USTF0",1741291450218,0.05076741,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291450413,0.05076741,144.11,144.09,0.04616836]
["bitfinex-derivatives","SOLF0:USTF0",1741291450915,0.05076741,144.11,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741291451115,0.05076741,144.11,144.05,44.72885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291451322,0.05076741,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291451515,0.05076741,144.11,144.05,44.72885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291451810,0.05076741,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741291452011,0.05076741,144.11,144.07,0.04888829]
["bitfinex-derivatives","SOLF0:USTF0",1741291453009,0.05076741,144.11,144.07,16.45774398]
["bitfinex-derivatives","SOLF0:USTF0",1741291453422,6.741e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291453916,6.741e-05,144.11,144.09,35.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741291454413,6.741e-05,144.11,144.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741291454619,6.741e-05,144.11,144.07,0.04888829]
["bitfinex-derivatives","SOLF0:USTF0",1741291456414,16.4089231,144.11,144.02,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291456613,16.40885569,144.11,144.02,44.66885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291457216,22.20595569,144.13,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741291457617,0.04795928,144.11,144.08,0.04420207]
["bitfinex-derivatives","SOLF0:USTF0",1741291457819,6.9397,144.1,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741291458323,22.20595569,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741291458324,5.7971,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741291458922,5.84229491,144.13,144.11,0.04741403]
["bitfinex-derivatives","SOLF0:USTF0",1741291459123,5.84229491,144.13,144.06,44.72885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291459424,6.9392,144.11,144.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291459723,50.54595569,144.13,144.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291459919,6.9393,144.11,144.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741291460118,0.04617915,144.1,144.07,0.04968567]
["bitfinex-derivatives","SOLF0:USTF0",1741291462626,6.98567915,144.1,144.07,6.99028567]
["bitfinex-derivatives","SOLF0:USTF0",1741291463019,0.04617915,144.1,144.07,0.04968567]
["bitfinex-derivatives","SOLF0:USTF0",1741291463226,0.04617915,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741291463416,16.40885569,144.11,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741291463618,16.40885569,144.11,144.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741291464325,0.04755549,144.08,144.01,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1741291464523,0.04755549,144.08,144.01,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1741291464825,0.04755549,144.08,143.99,44.76885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291465218,0.05320172,144.05,143.99,44.76885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291465620,0.05320172,144.05,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741291465819,1.72e-06,144.05,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741291468929,1.72e-06,144.05,144.04,23.35085569]
["bitfinex-derivatives","SOLF0:USTF0",1741291472627,1.72e-06,144.05,144.04,252.41085569]
["bitfinex-derivatives","SOLF0:USTF0",1741291473123,1.72e-06,144.05,144.04,256.25625569]
["bitfinex-derivatives","SOLF0:USTF0",1741291473426,16.40885569,144.2,144.04,265.72311138]
["bitfinex-derivatives","SOLF0:USTF0",1741291473629,2.0492,144.2,144.12,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291473839,2.0492,144.2,144.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741291474431,2.0492,144.2,144.14,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291474622,0.04904081,144.18,144.15,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1741291475531,6.9365,144.16,144.15,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1741291475724,0.04904081,144.18,144.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741291475926,16.4578965,144.18,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741291476231,28.42904081,144.18,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741291476430,0.04904081,144.18,144.16,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291476630,2.0492,144.2,144.16,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291476821,0.04639584,144.18,144.16,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291477320,0.04639584,144.18,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741291479434,0.04639584,144.18,144.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291479633,2.0492,144.2,144.12,44.96885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291479829,0.05217085,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741291480134,2.0275,144.22,144.14,16.46181014]
["bitfinex-derivatives","SOLF0:USTF0",1741291480428,6.9314,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741291480630,4.0316,144.27,144.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291480837,18.30795569,144.26,144.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291481025,0.05034417,144.23,144.21,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1741291481523,6.9337,144.22,144.21,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1741291481726,16.40885569,144.22,144.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291481927,16.40885569,144.22,144.13,245.38885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291482234,16.40885569,144.22,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741291482728,0.04586241,144.2,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741291482933,28.62,144.19,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741291483130,28.62,144.19,144.11,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291483131,2.0041,144.18,144.11,16.40885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291483524,0.04657621,144.16,144.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291483834,6.9374,144.15,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741291484027,6.9374,144.15,144.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291484229,6.9376,144.14,144.11,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741291484737,28.6,144.15,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741291484738,6.9382,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741291484939,28.6,144.15,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741291485136,0.05213686,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741291485724,0.05213686,144.12,144.04,34.5695493]
["bitfinex-derivatives","SOLF0:USTF0",1741291485725,0.05213686,144.12,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741291485926,0.05213686,144.12,144.04,45.10885569]
["bitfinex-derivatives","SOLF0:USTF0",1741291486231,6.99063686,144.12,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741291486638,2.03453686,144.12,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741291486839,2.03453686,144.12,144.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291488640,2.03453686,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741291488942,2.03453686,144.12,144.05,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291489244,3.686e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291491443,3.686e-05,144.12,144.1,35.68416065]
["bitfinex-derivatives","SOLF0:USTF0",1741291491740,3.686e-05,144.12,144.1,28.74486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291492344,3.686e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291494145,3.686e-05,144.12,144.1,6.98426065]
["bitfinex-derivatives","SOLF0:USTF0",1741291494332,3.686e-05,144.12,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291495840,3.686e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291497549,3.686e-05,144.12,144.11,61.74048485]
["bitfinex-derivatives","SOLF0:USTF0",1741291497843,3.686e-05,144.12,144.11,63.75008485]
["bitfinex-derivatives","SOLF0:USTF0",1741291498943,3.686e-05,144.12,144.11,61.74048485]
["bitfinex-derivatives","SOLF0:USTF0",1741291500447,3.686e-05,144.12,144.11,35.519]
["bitfinex-derivatives","SOLF0:USTF0",1741291500635,3.686e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291501244,3.686e-05,144.12,144.11,33.16048485]
["bitfinex-derivatives","SOLF0:USTF0",1741291501538,3.686e-05,144.12,144.11,36.62048485]
["bitfinex-derivatives","SOLF0:USTF0",1741291501738,3.686e-05,144.12,144.11,62.8419697]
["bitfinex-derivatives","SOLF0:USTF0",1741291502242,3.686e-05,144.12,144.11,36.62048485]
["bitfinex-derivatives","SOLF0:USTF0",1741291503343,3.686e-05,144.12,144.11,33.16048485]
["bitfinex-derivatives","SOLF0:USTF0",1741291503845,3.686e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291504339,3.686e-05,144.12,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291504340,3.686e-05,144.12,144.1,6.98416065]
["bitfinex-derivatives","SOLF0:USTF0",1741291505051,3.686e-05,144.12,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291505550,6.93873686,144.12,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291505846,3.686e-05,144.12,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291506441,6.939,144.11,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291506748,3.686e-05,144.12,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291509544,6.939,144.11,144.1,0.04486065]
["bitfinex-derivatives","SOLF0:USTF0",1741291509754,3.46003686,144.12,144.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291509941,28.23018485,144.13,144.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741291510137,6.9402,144.09,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741291510343,28.62,144.09,144.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741291510854,0.04742877,144.06,143.99,99.62516189]
["bitfinex-derivatives","SOLF0:USTF0",1741291511049,6.942,144.05,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741291511347,0.04742877,144.06,143.98,235.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741291511644,35.522,144.05,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741291511846,0.04388035,144.03,143.98,235.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741291512054,0.04388035,144.03,143.98,233.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741291512246,0.04388035,144.03,143.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291512247,6.98698035,144.03,143.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291512447,28.58,144.05,143.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291512650,0.04889756,144.0,143.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291513259,0.04889756,144.0,143.94,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741291513843,0.04889756,144.0,143.93,32.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741291514353,6.99359756,144.0,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741291514540,0.04889756,144.0,143.93,30.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741291517753,0.04889756,144.0,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741291518544,0.04889756,144.0,143.93,30.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741291518753,0.04889756,144.0,143.91,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741291518953,5.97699756,144.0,143.91,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741291519144,5.9281,144.0,143.91,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741291519343,0.0479306,143.97,143.89,28.08448485]
["bitfinex-derivatives","SOLF0:USTF0",1741291519549,28.4679306,143.97,143.89,28.08448485]
["bitfinex-derivatives","SOLF0:USTF0",1741291519850,28.4679306,143.97,143.89,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741291520241,28.4679306,143.97,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741291520448,28.4679306,143.97,143.89,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741291521465,28.4679306,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741291521763,0.0479306,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741291522557,0.0479306,143.97,143.89,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741291522753,28.5,143.96,143.88,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741291523160,28.5,143.96,143.88,28.12928485]
["bitfinex-derivatives","SOLF0:USTF0",1741291523457,0.04716398,143.93,143.88,28.12928485]
["bitfinex-derivatives","SOLF0:USTF0",1741291523654,0.04716398,143.93,143.88,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741291524348,0.04716398,143.93,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741291524554,0.04716398,143.93,143.88,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741291525058,0.04716398,143.93,143.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741291525359,28.5,143.92,143.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741291525858,0.04902511,143.89,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741291526252,0.04902511,143.89,143.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741291526858,0.04902511,143.89,143.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741291527059,0.04902511,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741291527456,0.04902511,143.89,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741291527759,0.04902511,143.89,143.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741291530756,28.56,143.96,143.86,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291530963,28.56,143.99,143.89,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291531154,28.56,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741291531463,229.26,144.02,143.92,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291531762,28.58,144.01,143.92,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291531959,1.159e-05,143.98,143.96,0.05217495]
["bitfinex-derivatives","SOLF0:USTF0",1741291532256,28.6,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741291532455,28.6,144.04,143.95,54.82148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291533256,0.05045114,144.01,143.98,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1741291533661,0.05045114,144.01,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741291534163,0.05045114,144.01,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741291534465,0.05045114,144.01,143.98,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1741291534664,0.05045114,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741291535454,0.05045114,144.01,143.98,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1741291535662,0.05045114,144.01,143.98,6.99055706]
["bitfinex-derivatives","SOLF0:USTF0",1741291535862,0.05045114,144.01,143.98,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1741291536660,5.114e-05,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741291537556,5.114e-05,144.01,144.0,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741291537964,5.114e-05,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741291541572,5.114e-05,144.01,144.0,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741291551674,26.22148485,144.23,144.0,4.73593365]
["bitfinex-derivatives","SOLF0:USTF0",1741291551874,2.0098,144.19,144.11,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291552076,2.0098,144.19,144.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291552267,6.9357,144.18,144.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291552465,2.0098,144.19,144.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291553074,0.04766725,144.17,144.14,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1741291554769,0.04766725,144.17,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741291555572,0.04766725,144.17,144.14,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1741291555773,6.98406725,144.17,144.14,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1741291555978,6.98406725,144.17,144.14,6.98969871]
["bitfinex-derivatives","SOLF0:USTF0",1741291556173,0.04766725,144.17,144.14,6.98969871]
["bitfinex-derivatives","SOLF0:USTF0",1741291556580,0.04766725,144.17,144.14,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1741291559381,6.98406725,144.17,144.14,6.98969871]
["bitfinex-derivatives","SOLF0:USTF0",1741291559582,0.04766725,144.17,144.14,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1741291559782,6.9375,144.14,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741291559980,6.9375,144.14,144.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291560283,54.78148485,144.17,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741291560481,3.8026,144.13,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741291560686,3.8026,144.13,144.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741291561078,0.04586413,144.11,144.09,0.05326675]
["bitfinex-derivatives","SOLF0:USTF0",1741291561479,0.04586413,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291562388,6.413e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291566189,6.413e-05,144.11,144.1,33.16088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291568493,6.413e-05,144.11,144.1,262.12088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291568786,6.413e-05,144.11,144.1,265.58088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291569486,6.413e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291569684,6.413e-05,144.11,144.1,33.16088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291570286,6.413e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291570685,6.413e-05,144.11,144.1,33.16088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291570888,6.413e-05,144.11,144.1,36.62088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291572485,6.413e-05,144.11,144.1,33.16088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291573191,6.413e-05,144.11,144.1,36.62088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291573796,6.413e-05,144.11,144.1,33.16088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291573996,6.413e-05,144.11,144.1,61.66088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291575092,6.413e-05,144.11,144.1,65.12088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291575495,6.413e-05,144.11,144.1,61.66088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291576582,6.413e-05,144.11,144.1,123.66088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291576784,6.413e-05,144.11,144.1,127.12088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291577189,6.413e-05,144.11,144.1,61.66088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291578193,6.413e-05,144.11,144.1,65.12088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291579001,6.413e-05,144.11,144.1,91.3423697]
["bitfinex-derivatives","SOLF0:USTF0",1741291580000,6.413e-05,144.11,144.1,65.12088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291580207,6.413e-05,144.11,144.1,123.66088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291580499,6.413e-05,144.11,144.1,61.66088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291580902,6.413e-05,144.11,144.1,65.12088485]
["bitfinex-derivatives","SOLF0:USTF0",1741291581498,6.413e-05,144.11,144.1,91.3423697]
["bitfinex-derivatives","SOLF0:USTF0",1741291581899,5.8448,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741291584009,5.8448,144.24,144.22,6.98355782]
["bitfinex-derivatives","SOLF0:USTF0",1741291584203,5.8448,144.24,144.22,0.05005782]
["bitfinex-derivatives","SOLF0:USTF0",1741291584608,5.8448,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741291585310,5.8448,144.24,144.22,0.05005782]
["bitfinex-derivatives","SOLF0:USTF0",1741291585699,5.8448,144.24,144.22,6.98365782]
["bitfinex-derivatives","SOLF0:USTF0",1741291586099,5.8448,144.24,144.22,0.05005782]
["bitfinex-derivatives","SOLF0:USTF0",1741291586505,5.8448,144.24,144.15,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1741291586705,5.8448,144.24,144.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741291586904,5.8448,144.24,144.16,54.72148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291587302,5.8448,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741291588713,0.04537016,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741291588919,7.016e-05,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741291589116,7.016e-05,144.25,144.24,35.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741291595326,7.016e-05,144.25,144.24,35.5327]
["bitfinex-derivatives","SOLF0:USTF0",1741291598218,7.016e-05,144.25,144.24,290.51418485]
["bitfinex-derivatives","SOLF0:USTF0",1741291598533,7.016e-05,144.25,144.24,273.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741291598832,7.016e-05,144.25,144.24,270.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741291599631,7.016e-05,144.25,144.24,235.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741291602034,7.016e-05,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741291602629,7.016e-05,144.25,144.22,28.90384689]
["bitfinex-derivatives","SOLF0:USTF0",1741291602834,7.016e-05,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741291603330,7.016e-05,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741291603635,7.016e-05,144.25,144.22,0.04384689]
["bitfinex-derivatives","SOLF0:USTF0",1741291603839,7.016e-05,144.25,144.22,6.97714689]
["bitfinex-derivatives","SOLF0:USTF0",1741291604025,7.016e-05,144.25,144.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291604331,3.78547016,144.25,144.18,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291604723,3.78547016,144.25,144.13,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291604927,6.9336,144.23,144.19,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741291605126,28.86,144.23,144.13,55.08148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291605327,0.04993682,144.22,144.16,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291605627,0.04993682,144.22,144.17,28.95218595]
["bitfinex-derivatives","SOLF0:USTF0",1741291606934,0.04993682,144.22,144.17,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1741291607131,6.98393682,144.22,144.17,6.98788595]
["bitfinex-derivatives","SOLF0:USTF0",1741291607331,28.88,144.21,144.12,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1741291607532,6.9355,144.19,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741291607729,3.8993,144.18,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741291608034,3.8993,144.18,144.06,255.00148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291608035,28.9,144.17,144.06,255.00148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291608238,28.9,144.17,144.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741291608429,0.04435016,144.13,144.1,0.04603288]
["bitfinex-derivatives","SOLF0:USTF0",1741291608834,0.04435016,144.13,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741291611826,5.016e-05,144.13,144.12,62.05978485]
["bitfinex-derivatives","SOLF0:USTF0",1741291613535,5.016e-05,144.13,144.12,35.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741291614336,5.016e-05,144.13,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741291616643,5.016e-05,144.13,144.12,33.15978485]
["bitfinex-derivatives","SOLF0:USTF0",1741291617842,5.016e-05,144.13,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741291618942,5.016e-05,144.13,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741291619244,5.016e-05,144.13,144.1,0.04603288]
["bitfinex-derivatives","SOLF0:USTF0",1741291619646,5.016e-05,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741291619847,5.016e-05,144.13,144.1,0.04603288]
["bitfinex-derivatives","SOLF0:USTF0",1741291620353,5.016e-05,144.13,144.06,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291620549,28.86005016,144.13,144.02,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741291620744,194.0,144.12,144.02,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741291621050,194.0,144.12,144.0,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741291621244,194.0,144.12,143.99,255.12148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291621444,0.04687518,144.07,144.05,0.0490168]
["bitfinex-derivatives","SOLF0:USTF0",1741291621745,194.0,144.12,144.05,0.0490168]
["bitfinex-derivatives","SOLF0:USTF0",1741291621949,0.04459888,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741291622142,194.0,144.12,144.05,0.0490168]
["bitfinex-derivatives","SOLF0:USTF0",1741291622350,0.0499969,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741291622548,28.86,144.13,144.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741291622752,194.0,144.18,144.08,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291623255,194.0,144.18,144.07,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741291623448,194.0,144.18,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741291623643,0.0445296,144.14,144.11,0.04738562]
["bitfinex-derivatives","SOLF0:USTF0",1741291623840,55.10148485,144.2,144.07,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741291624045,0.04745829,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741291624245,55.10148485,144.2,144.06,55.10148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291624449,0.04694204,144.14,144.12,0.05317687]
["bitfinex-derivatives","SOLF0:USTF0",1741291624754,28.84,144.16,144.06,55.10148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291625051,37.7889,144.16,144.06,55.10148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291625352,30.8523,144.16,144.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741291625749,0.05244258,144.12,144.1,0.04391761]
["bitfinex-derivatives","SOLF0:USTF0",1741291625943,0.05244258,144.12,144.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741291626861,0.05244258,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291628152,4.258e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741291629351,4.258e-05,144.12,144.11,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741291629754,4.258e-05,144.12,144.11,38.53898485]
["bitfinex-derivatives","SOLF0:USTF0",1741291630355,4.258e-05,144.12,144.11,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741291632663,4.258e-05,144.12,144.11,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741291634256,4.258e-05,144.12,144.11,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741291636763,4.258e-05,144.12,144.11,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741291637464,4.258e-05,144.12,144.11,38.53898485]
["bitfinex-derivatives","SOLF0:USTF0",1741291638261,194.0,144.33,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741291638970,6.9294,144.31,144.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741291639260,0.05300787,144.32,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741291639459,26.22148485,144.29,144.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741291639660,32.0432,144.28,144.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741291640466,0.04614305,144.25,144.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741291640868,0.04614305,144.25,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741291641068,0.04614305,144.25,144.16,259.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741291641267,32.0432,144.28,144.16,259.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741291641469,0.04762156,144.22,144.16,259.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741291641961,0.04762156,144.22,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741291642267,0.04762156,144.22,144.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741291643056,0.04762156,144.22,144.16,55.10148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291643260,0.04762156,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741291644669,0.04762156,144.22,144.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741291645165,0.04762156,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741291646066,2.156e-05,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741291651380,2.156e-05,144.22,144.21,33.15558485]
["bitfinex-derivatives","SOLF0:USTF0",1741291652070,2.156e-05,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741291652266,2.156e-05,144.22,144.2,28.78931951]
["bitfinex-derivatives","SOLF0:USTF0",1741291652666,2.156e-05,144.22,144.2,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1741291653073,2.156e-05,144.22,144.2,6.98371951]
["bitfinex-derivatives","SOLF0:USTF0",1741291653277,2.156e-05,144.22,144.2,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1741291653775,6.9341,144.21,144.2,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1741291654073,2.156e-05,144.22,144.2,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1741291654469,2.156e-05,144.22,144.14,30.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741291654669,2.156e-05,144.22,144.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741291654876,26.22148485,144.23,144.11,30.5383]
["bitfinex-derivatives","SOLF0:USTF0",1741291655171,26.22148485,144.23,144.11,30.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741291655373,6.9361,144.17,144.11,30.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741291655580,0.04827466,144.18,144.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741291655770,54.88148485,144.2,144.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291656068,0.05341511,144.15,144.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291656274,0.05341511,144.15,144.1,54.88148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291656466,0.05341511,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741291656663,0.05341511,144.15,144.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741291656868,0.05341511,144.15,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741291657771,0.05341511,144.15,144.09,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741291660066,0.05341511,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741291660876,0.05341511,144.15,144.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741291661267,0.05341511,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741291661471,1.511e-05,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741291665866,1.511e-05,144.15,144.14,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741291673380,1.511e-05,144.15,144.14,35.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741291673572,1.511e-05,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741291682989,1.511e-05,144.15,144.13,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1741291683284,6.9386,144.12,144.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741291683697,6.9387,144.12,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741291683882,54.52148485,144.16,144.03,85.15643415]
["bitfinex-derivatives","SOLF0:USTF0",1741291684189,194.0,144.15,144.03,58.9349493]
["bitfinex-derivatives","SOLF0:USTF0",1741291684377,6.94,144.09,144.03,30.6549493]
["bitfinex-derivatives","SOLF0:USTF0",1741291684784,0.04924959,144.07,144.03,30.6549493]
["bitfinex-derivatives","SOLF0:USTF0",1741291685789,0.04924959,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741291686090,0.04924959,144.07,144.05,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741291686289,0.04924959,144.07,143.94,294.52777416]
["bitfinex-derivatives","SOLF0:USTF0",1741291686476,222.28,144.11,143.98,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291686679,0.04958943,144.02,143.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291686880,222.28,144.11,143.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291687086,7.51e-05,144.02,143.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291687288,222.28,144.11,143.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291687787,6.94,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741291687988,222.28,144.11,144.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741291688188,0.05167447,144.08,144.05,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1741291690580,0.05167447,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741291692293,28.16,144.14,144.05,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1741291692494,28.16,144.14,144.04,54.36148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291693493,0.05159931,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741291693697,2.016,144.16,144.07,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291693991,30.276,144.16,144.07,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291694190,30.276,144.16,144.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741291694393,30.276,144.16,144.07,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291694590,6.9378,144.14,144.07,26.22148485]
["bitfinex-derivatives","SOLF0:USTF0",1741291694893,0.04413407,144.13,144.1,0.05274111]
["bitfinex-derivatives","SOLF0:USTF0",1741291695792,0.04413407,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741291697883,3.407e-05,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741291699497,3.407e-05,144.13,144.12,235.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741291701195,3.407e-05,144.13,144.12,265.59998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291703994,3.407e-05,144.13,144.12,235.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741291705997,3.407e-05,144.13,144.12,265.59998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291706800,3.407e-05,144.13,144.12,239.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741291707191,3.407e-05,144.13,144.12,235.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741291710397,3.407e-05,144.13,144.12,262.13998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291710698,3.407e-05,144.13,144.12,235.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741291711502,3.407e-05,144.13,144.12,264.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741291718605,3.407e-05,144.13,144.12,290.25998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291718803,3.407e-05,144.13,144.12,264.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741291719003,3.407e-05,144.13,144.12,290.25998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291719201,3.407e-05,144.13,144.12,264.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741291719800,3.407e-05,144.13,144.12,290.25998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291720107,3.407e-05,144.13,144.12,293.71998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291723406,3.407e-05,144.13,144.12,264.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741291724408,3.407e-05,144.13,144.12,290.25998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291724710,3.407e-05,144.13,144.12,264.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741291728308,3.407e-05,144.13,144.12,290.25998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291730407,3.407e-05,144.13,144.12,262.13998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291730711,3.407e-05,144.13,144.12,290.25998485]
["bitfinex-derivatives","SOLF0:USTF0",1741291734520,3.407e-05,144.13,144.12,280.40355948]
["bitfinex-derivatives","SOLF0:USTF0",1741291735105,3.407e-05,144.13,144.12,296.76861896]
["bitfinex-derivatives","SOLF0:USTF0",1741291735311,194.0,144.12,144.04,79.90883577]
["bitfinex-derivatives","SOLF0:USTF0",1741291735510,16.36505948,144.11,144.04,79.90883577]
["bitfinex-derivatives","SOLF0:USTF0",1741291736219,23.30445948,144.11,144.04,79.90883577]
["bitfinex-derivatives","SOLF0:USTF0",1741291736413,0.04509161,144.09,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291739212,29.75001622,144.09,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291739416,58.73001622,144.09,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291740216,6.9409,144.07,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291740605,10.4209,144.07,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291743015,6.9409,144.07,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291743219,10.4209,144.07,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291743419,28.90509161,144.09,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291743721,0.04509161,144.09,144.06,0.04577339]
["bitfinex-derivatives","SOLF0:USTF0",1741291743912,0.04509161,144.09,144.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291744310,0.04509161,144.09,144.07,35.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741291744517,0.04509161,144.09,144.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291747612,0.04509161,144.09,144.07,55.08492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291747921,35.7162,144.17,144.07,55.08492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291748416,6.9362,144.17,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741291748617,194.0,144.19,144.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291749116,6.937,144.15,144.14,0.00197536]
["bitfinex-derivatives","SOLF0:USTF0",1741291749323,28.76,144.15,144.06,35.721]
["bitfinex-derivatives","SOLF0:USTF0",1741291749524,26.22492461,144.14,144.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741291749818,26.22492461,144.14,144.05,235.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741291750024,26.22492461,144.14,144.05,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741291750324,26.27134836,144.11,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291750530,28.76,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291750922,6.9403,144.09,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291751123,28.76,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291751930,32.24,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291752115,35.6996,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291752317,28.76,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291752521,35.6997,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291752930,28.76,144.1,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291754926,6.9399,144.09,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291755717,10.4199,144.09,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291757224,6.9399,144.09,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291757525,10.4199,144.09,144.08,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1741291759630,36.64482461,144.09,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291760817,6.9399,144.09,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291761017,0.04642375,144.11,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291761329,0.04642375,144.11,144.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741291762028,0.04642375,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291762029,2.375e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291763939,2.375e-05,144.11,144.08,229.08003808]
["bitfinex-derivatives","SOLF0:USTF0",1741291764124,2.375e-05,144.11,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291765629,6.9394,144.1,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291766133,2.375e-05,144.11,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291767734,2.375e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291771039,2.375e-05,144.11,144.1,33.16432461]
["bitfinex-derivatives","SOLF0:USTF0",1741291771240,2.375e-05,144.11,144.1,262.20432461]
["bitfinex-derivatives","SOLF0:USTF0",1741291780142,2.375e-05,144.11,144.1,265.66432461]
["bitfinex-derivatives","SOLF0:USTF0",1741291780938,2.375e-05,144.11,144.1,262.20432461]
["bitfinex-derivatives","SOLF0:USTF0",1741291781134,2.375e-05,144.11,144.1,265.66432461]
["bitfinex-derivatives","SOLF0:USTF0",1741291782743,2.375e-05,144.11,144.1,262.20432461]
["bitfinex-derivatives","SOLF0:USTF0",1741291784442,2.375e-05,144.11,144.1,264.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741291785547,2.375e-05,144.11,144.1,235.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741291786748,2.375e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291799263,2.375e-05,144.11,144.1,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741291800265,2.375e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291800967,2.375e-05,144.11,144.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741291801162,2.375e-05,144.11,144.08,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291801566,2.375e-05,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741291803067,2.375e-05,144.11,144.1,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741291803667,90.88066009,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741291803853,41.67206009,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741291804055,140.3038295,144.19,144.17,26.22492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291804256,74.2811295,144.19,144.17,26.22492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291804568,237.04808676,144.26,144.17,26.22492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291804968,0.04642067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291805265,0.04642067,144.23,144.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741291806668,0.04642067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291808765,6.97972067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291808974,0.04642067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291810260,6.97992067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291810460,0.04642067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291813079,6.97962067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291813676,0.04642067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291815269,6.934,144.22,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291815663,0.04642067,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291817272,0.04642067,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741291817961,2.067e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741291818164,2.067e-05,144.23,144.22,262.01862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291818387,2.067e-05,144.23,144.22,265.47862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291818771,2.067e-05,144.23,144.22,262.01862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291819177,2.067e-05,144.23,144.22,290.13862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291819376,2.067e-05,144.23,144.22,263.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741291819576,2.067e-05,144.23,144.22,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291819777,2.067e-05,144.23,144.22,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741291821379,2.067e-05,144.23,144.22,263.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741291822078,2.067e-05,144.23,144.22,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1741291822878,2.067e-05,144.23,144.22,263.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741291824280,2.067e-05,144.23,144.22,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1741291824482,2.067e-05,144.23,144.2,28.16690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291824778,6.934,144.22,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291824979,2.067e-05,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291825381,6.9341,144.22,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291825974,2.067e-05,144.23,144.2,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1741291826372,2.067e-05,144.23,144.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741291827073,2.067e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741291830889,2.067e-05,144.23,144.22,33.15862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291833083,2.067e-05,144.23,144.22,36.61862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291834490,2.067e-05,144.23,144.22,33.15862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291834786,2.067e-05,144.23,144.22,36.61862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291834982,2.067e-05,144.23,144.22,33.15862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291835678,2.067e-05,144.23,144.22,36.61862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291838996,2.067e-05,144.23,144.22,33.15862461]
["bitfinex-derivatives","SOLF0:USTF0",1741291839394,2.067e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741291839590,2.067e-05,144.23,144.22,35.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741291841188,2.067e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741291841390,2.067e-05,144.23,144.22,35.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741291842995,2.067e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741291843190,2.067e-05,144.23,144.22,35.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741291847998,2.067e-05,144.23,144.22,40.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741291849397,2.067e-05,144.23,144.22,44.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741291849801,2.067e-05,144.23,144.22,40.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741291850900,2.067e-05,144.23,144.22,44.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741291851409,2.067e-05,144.23,144.22,45.51187307]
["bitfinex-derivatives","SOLF0:USTF0",1741291852106,2.067e-05,144.23,144.22,107.51187307]
["bitfinex-derivatives","SOLF0:USTF0",1741291853805,2.067e-05,144.23,144.22,150.82691214]
["bitfinex-derivatives","SOLF0:USTF0",1741291854022,1.9037,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741291854417,1.9037,144.38,144.34,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741291854623,1.9037,144.38,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741291855118,1.95525216,144.38,144.36,6.97074052]
["bitfinex-derivatives","SOLF0:USTF0",1741291855323,1.95525216,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741291855519,0.05155216,144.38,144.36,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1741291856016,0.05155216,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741291856820,5.216e-05,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741291858218,5.216e-05,144.38,144.37,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741291858417,25.47315149,144.5,144.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741291858721,1.9124,144.5,144.44,26.22492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291859021,1.9124,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741291859728,1.95652942,144.5,144.47,6.96522736]
["bitfinex-derivatives","SOLF0:USTF0",1741291859922,1.95652942,144.5,144.47,6.96562736]
["bitfinex-derivatives","SOLF0:USTF0",1741291860424,1.95652942,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741291860624,1.95652942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291861724,1.95652942,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741291862122,1.95652942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291863626,1.95652942,144.5,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741291864023,1.95652942,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741291865127,1.95652942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291865334,1.95652942,144.5,144.48,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741291865628,1.95652942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291865831,1.95652942,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741291866130,0.04412942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291866337,0.04412942,144.5,144.47,6.96552736]
["bitfinex-derivatives","SOLF0:USTF0",1741291866639,0.04412942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291868135,0.04412942,144.5,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741291868729,0.04412942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291868930,0.04412942,144.5,144.47,6.96532736]
["bitfinex-derivatives","SOLF0:USTF0",1741291869235,0.04412942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291870036,0.04412942,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741291870234,0.04412942,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291870540,2.942e-05,144.5,144.49,33.14562461]
["bitfinex-derivatives","SOLF0:USTF0",1741291870743,2.942e-05,144.5,144.49,61.20562461]
["bitfinex-derivatives","SOLF0:USTF0",1741291873634,2.942e-05,144.5,144.49,34.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741291874641,2.942e-05,144.5,144.49,34.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741291878541,2.942e-05,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741291878736,2.942e-05,144.5,144.49,34.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741291878936,2.942e-05,144.5,144.49,21.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741291879137,2.942e-05,144.5,144.49,18.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741291879341,2.942e-05,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291879540,2.942e-05,144.5,144.47,6.96542736]
["bitfinex-derivatives","SOLF0:USTF0",1741291879842,2.942e-05,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291880349,6.9211,144.49,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291880647,2.942e-05,144.5,144.47,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1741291880850,28.04,144.49,144.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741291881042,28.04,144.49,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741291881236,28.04,144.49,144.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741291881640,28.04,144.49,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741291881845,28.04,144.49,144.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741291882051,6.9224,144.46,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291882449,10.3824,144.46,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291882753,0.05059266,144.48,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291882943,3.51059266,144.48,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291883547,0.05059266,144.48,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291883743,6.9221,144.46,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291884153,10.3821,144.46,144.45,0.04569783]
["bitfinex-derivatives","SOLF0:USTF0",1741291885644,10.3821,144.46,144.38,282.62492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291885645,3.46,144.46,144.38,282.62492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291885840,28.04,144.49,144.38,282.62492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291886050,6.9209,144.49,144.38,282.62492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291886251,1.899,144.51,144.38,282.62492461]
["bitfinex-derivatives","SOLF0:USTF0",1741291886559,1.899,144.51,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741291886754,0.04946107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291886941,6.97176107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291887343,0.04946107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291887550,6.97196107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291887757,0.04946107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291888355,0.04946107,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741291888748,0.04946107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291889053,6.97206107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291889247,0.04946107,144.46,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291889559,6.9231,144.44,144.43,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1741291889855,3.50946107,144.46,144.38,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1741291890056,6.9235,144.44,144.4,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741291890355,28.04,144.48,144.38,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1741291890558,28.04,144.48,144.39,16.30967897]
["bitfinex-derivatives","SOLF0:USTF0",1741291890757,6.9224,144.46,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741291890956,0.04709822,144.45,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741291892059,0.04709822,144.45,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291892262,0.04709822,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741291893461,0.04709822,144.45,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291893655,6.9231,144.44,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291894759,0.04709822,144.45,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291895268,6.9236,144.44,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291895457,0.04709822,144.45,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291895961,6.9236,144.43,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291896363,0.04709822,144.45,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291896665,6.9233,144.44,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291897659,6.9234,144.44,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291898165,0.04709822,144.45,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291898564,28.06,144.44,144.42,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1741291898761,6.9248,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741291899063,28.06,144.44,144.34,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741291899261,6.9259,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741291899453,28.06,144.44,144.33,56.0163222]
["bitfinex-derivatives","SOLF0:USTF0",1741291899857,0.04639731,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291900465,6.9255,144.39,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291900867,6.926,144.38,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291901663,28.10639731,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291901862,0.04639731,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291902252,0.04639731,144.4,144.37,28.10399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291902861,0.04639731,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741291904868,9.731e-05,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741291915275,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291915783,9.731e-05,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741291916667,9.731e-05,144.4,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741291916874,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291917271,6.92539731,144.4,144.37,6.97009073]
["bitfinex-derivatives","SOLF0:USTF0",1741291917977,6.92539731,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291918179,9.731e-05,144.4,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741291918572,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291918872,6.92509731,144.4,144.37,6.97009073]
["bitfinex-derivatives","SOLF0:USTF0",1741291919278,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291920377,6.926,144.38,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291921179,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291921780,6.92539731,144.4,144.37,6.97019073]
["bitfinex-derivatives","SOLF0:USTF0",1741291922481,6.9259,144.39,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291922679,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291923085,6.9259,144.39,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291923475,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291923677,6.92539731,144.4,144.37,6.97019073]
["bitfinex-derivatives","SOLF0:USTF0",1741291923877,9.731e-05,144.4,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291924073,6.926,144.38,144.37,0.04399073]
["bitfinex-derivatives","SOLF0:USTF0",1741291924485,28.04,144.39,144.31,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1741291924792,16.31811208,144.37,144.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741291925082,16.31811208,144.37,144.29,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741291925476,44.35811208,144.39,144.29,20.37121208]
["bitfinex-derivatives","SOLF0:USTF0",1741291925679,0.05155359,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741291925879,6.9263,144.38,144.32,0.04504754]
["bitfinex-derivatives","SOLF0:USTF0",1741291926079,0.05072198,144.35,144.32,0.04504754]
["bitfinex-derivatives","SOLF0:USTF0",1741291927085,6.97822198,144.35,144.32,6.97354754]
["bitfinex-derivatives","SOLF0:USTF0",1741291927279,0.05072198,144.35,144.32,6.97354754]
["bitfinex-derivatives","SOLF0:USTF0",1741291927484,6.9284,144.33,144.32,0.04504754]
["bitfinex-derivatives","SOLF0:USTF0",1741291927991,6.9281,144.34,144.32,0.04504754]
["bitfinex-derivatives","SOLF0:USTF0",1741291928487,35.01832198,144.35,144.32,6.97384754]
["bitfinex-derivatives","SOLF0:USTF0",1741291928684,0.05072198,144.35,144.32,0.04504754]
["bitfinex-derivatives","SOLF0:USTF0",1741291929288,0.05072198,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741291929987,0.05072198,144.35,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741291930177,0.05072198,144.35,144.32,2.05474754]
["bitfinex-derivatives","SOLF0:USTF0",1741291930586,194.0,144.38,144.32,2.05474754]
["bitfinex-derivatives","SOLF0:USTF0",1741291930587,194.0,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741291931387,190.9164,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741291931777,0.04735834,144.39,144.36,1.95035751]
["bitfinex-derivatives","SOLF0:USTF0",1741291931982,28.04,144.44,144.37,16.31811208]
["bitfinex-derivatives","SOLF0:USTF0",1741291932381,16.31811208,144.47,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741291932382,28.04,144.46,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741291932583,6.9226,144.45,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741291932779,16.31811208,144.47,144.37,16.31811208]
["bitfinex-derivatives","SOLF0:USTF0",1741291932984,6.9217,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741291933194,6.9217,144.47,144.41,0.052888]
["bitfinex-derivatives","SOLF0:USTF0",1741291933393,0.05127975,144.46,144.41,0.052888]
["bitfinex-derivatives","SOLF0:USTF0",1741291934592,16.31811208,144.45,144.41,0.052888]
["bitfinex-derivatives","SOLF0:USTF0",1741291934788,6.9241,144.42,144.41,0.052888]
["bitfinex-derivatives","SOLF0:USTF0",1741291935296,3.46,144.42,144.36,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741291935590,16.36236949,144.43,144.36,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741291935591,6.9257,144.39,144.36,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741291936192,16.31811208,144.43,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741291936393,6.9261,144.38,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741291936787,6.9264,144.38,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291936984,28.08462031,144.4,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291937185,16.31811208,144.39,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291937883,28.08462031,144.4,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291938786,28.08462031,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741291939088,28.08462031,144.4,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291939289,35.01012031,144.4,144.35,6.97776987]
["bitfinex-derivatives","SOLF0:USTF0",1741291939490,28.08462031,144.4,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291940184,0.04462031,144.4,144.35,0.05046987]
["bitfinex-derivatives","SOLF0:USTF0",1741291940385,0.04462031,144.4,144.35,16.36858195]
["bitfinex-derivatives","SOLF0:USTF0",1741291940587,0.04462031,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741291941693,0.04462031,144.4,144.38,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1741291942189,28.04,144.39,144.38,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1741291942696,34.9655,144.39,144.38,0.05223745]
["bitfinex-derivatives","SOLF0:USTF0",1741291942895,47.81811208,144.39,144.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741291943094,16.31811208,144.37,144.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741291943799,6.9269,144.36,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741291943990,0.04943312,144.35,144.33,0.05173521]
["bitfinex-derivatives","SOLF0:USTF0",1741291944693,28.08943312,144.35,144.33,0.05173521]
["bitfinex-derivatives","SOLF0:USTF0",1741291945596,6.9279,144.34,144.33,0.05173521]
["bitfinex-derivatives","SOLF0:USTF0",1741291946199,28.08943312,144.35,144.27,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741291946496,6.9291,144.32,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741291946699,28.04,144.35,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741291947598,0.04976873,144.33,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291948698,0.04976873,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741291953504,0.04976873,144.33,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291954094,6.9289,144.32,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291954298,0.04976873,144.33,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291954700,6.9293,144.31,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291956399,0.04976873,144.33,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291957609,6.9289,144.32,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291958403,0.04976873,144.33,144.3,0.04740125]
["bitfinex-derivatives","SOLF0:USTF0",1741291958611,0.04976873,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741291960510,190.9164,144.43,144.3,26.18138392]
["bitfinex-derivatives","SOLF0:USTF0",1741291960705,6.9242,144.42,144.33,26.13398267]
["bitfinex-derivatives","SOLF0:USTF0",1741291961010,28.04,144.43,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741291961205,28.04,144.43,144.33,26.13398267]
["bitfinex-derivatives","SOLF0:USTF0",1741291961611,0.05203119,144.39,144.37,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1741291962513,28.09203119,144.39,144.37,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1741291963203,6.926,144.38,144.37,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1741291963607,6.9281,144.34,144.29,33.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741291963910,28.04,144.39,144.29,33.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741291964310,6.9272,144.36,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741291964512,28.04,144.39,144.29,33.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741291964710,0.04626986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291964909,6.97416986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291965514,0.04626986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291967409,28.08626986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291968006,6.9279,144.34,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291968918,35.01386986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291969107,28.08626986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291969507,6.9279,144.34,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291973206,35.01386986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291973512,28.08626986,144.35,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291973909,6.9279,144.34,144.33,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1741291975616,6.9279,144.34,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291976609,23.27343518,144.34,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291981719,6.9279,144.34,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291982517,23.27343518,144.34,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291983126,0.04626986,144.35,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291983421,0.04626986,144.35,144.33,6.92811166]
["bitfinex-derivatives","SOLF0:USTF0",1741291983623,0.04626986,144.35,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291984213,6.9279,144.34,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291984415,0.04626986,144.35,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291984622,0.04626986,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741291984921,16.34553518,144.4,144.33,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741291985128,34.9658,144.39,144.31,16.34553518]
["bitfinex-derivatives","SOLF0:USTF0",1741291985420,16.34553518,144.4,144.32,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741291985623,44.38553518,144.4,144.32,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741291986217,6.97690881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291986516,0.05010881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291987222,6.9269,144.36,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291988618,0.05010881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291988816,0.05010881,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741291989223,0.05010881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291989422,34.9469,144.36,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291990119,28.02,144.36,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291990315,0.05010881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291990719,6.97690881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291991026,0.05010881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291991221,0.05010881,144.37,144.35,6.97588244]
["bitfinex-derivatives","SOLF0:USTF0",1741291992026,6.97660881,144.37,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291993421,34.9469,144.36,144.35,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1741291994221,28.02,144.36,144.32,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741291994426,28.02,144.36,144.29,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741291994631,16.34553518,144.35,144.29,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741291994826,16.34553518,144.35,144.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741291994827,16.34553518,144.33,144.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741291995039,28.02,144.32,144.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741291995334,6.93,144.3,144.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741291995530,6.93,144.3,144.27,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741291995730,0.052538,144.31,144.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741291997233,0.052538,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741291997430,0.052538,144.31,144.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741291997836,16.34553518,144.29,144.24,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741291998034,28.02,144.28,144.21,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741291998236,16.34553518,144.27,144.21,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741291999938,28.06696802,144.28,144.19,11.2487953]
["bitfinex-derivatives","SOLF0:USTF0",1741291999939,6.9337,144.22,144.19,11.2487953]
["bitfinex-derivatives","SOLF0:USTF0",1741292000136,28.02,144.24,144.19,9.3910953]
["bitfinex-derivatives","SOLF0:USTF0",1741292000437,0.0519072,144.22,144.19,9.3910953]
["bitfinex-derivatives","SOLF0:USTF0",1741292001031,6.9860072,144.22,144.19,9.3910953]
["bitfinex-derivatives","SOLF0:USTF0",1741292001332,0.0519072,144.22,144.19,9.3910953]
["bitfinex-derivatives","SOLF0:USTF0",1741292001531,0.0519072,144.22,144.17,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741292002540,0.0519072,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741292002739,16.34553518,144.27,144.18,16.34553518]
["bitfinex-derivatives","SOLF0:USTF0",1741292002931,28.02,144.26,144.18,44.36553518]
["bitfinex-derivatives","SOLF0:USTF0",1741292003436,44.36553518,144.29,144.2,16.34553518]
["bitfinex-derivatives","SOLF0:USTF0",1741292003938,0.05171005,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741292004435,0.05171005,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741292004643,28.02,144.29,144.23,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1741292005626,28.02,144.29,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741292005825,28.02,144.29,144.23,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741292006031,28.06804421,144.29,144.27,0.04840163]
["bitfinex-derivatives","SOLF0:USTF0",1741292006237,34.99844421,144.29,144.27,0.04840163]
["bitfinex-derivatives","SOLF0:USTF0",1741292006735,28.06804421,144.29,144.27,6.97940163]
["bitfinex-derivatives","SOLF0:USTF0",1741292006936,28.06804421,144.29,144.27,0.04840163]
["bitfinex-derivatives","SOLF0:USTF0",1741292007334,0.04804421,144.29,144.27,6.97930163]
["bitfinex-derivatives","SOLF0:USTF0",1741292007535,0.04804421,144.29,144.27,0.04840163]
["bitfinex-derivatives","SOLF0:USTF0",1741292007735,218.9364,144.32,144.27,0.04840163]
["bitfinex-derivatives","SOLF0:USTF0",1741292007736,190.9164,144.32,144.27,0.04840163]
["bitfinex-derivatives","SOLF0:USTF0",1741292008037,28.02,144.34,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741292008440,16.34553518,144.35,144.24,16.34553518]
["bitfinex-derivatives","SOLF0:USTF0",1741292008637,114.49834417,144.37,144.26,44.36553518]
["bitfinex-derivatives","SOLF0:USTF0",1741292008830,114.49834417,144.37,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292008831,0.0533157,144.33,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292010031,6.9820157,144.33,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292010232,0.0533157,144.33,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292010638,16.39885088,144.33,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292010835,6.9293,144.31,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292011238,23.27483518,144.31,144.3,0.05088241]
["bitfinex-derivatives","SOLF0:USTF0",1741292011431,23.27483518,144.31,144.23,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741292011432,16.34553518,144.31,144.23,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741292011835,16.34553518,144.31,144.23,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741292012037,6.9316,144.27,144.23,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741292012444,6.9316,144.27,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741292012646,0.05102131,144.26,144.24,6.98114519]
["bitfinex-derivatives","SOLF0:USTF0",1741292012845,6.9309,144.28,144.24,6.98114519]
["bitfinex-derivatives","SOLF0:USTF0",1741292013039,0.04620068,144.26,144.24,9.00814519]
["bitfinex-derivatives","SOLF0:USTF0",1741292013242,0.04620068,144.26,144.24,2.07544519]
["bitfinex-derivatives","SOLF0:USTF0",1741292013546,0.04620068,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741292013748,28.02,144.32,144.24,2.07544519]
["bitfinex-derivatives","SOLF0:USTF0",1741292013948,28.02,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741292014248,28.02,144.35,144.25,54.18211242]
["bitfinex-derivatives","SOLF0:USTF0",1741292014747,6.9287,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741292015049,0.04414254,144.31,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741292015347,34.9476,144.35,144.29,0.05152869]
["bitfinex-derivatives","SOLF0:USTF0",1741292015542,28.02,144.35,144.29,0.05152869]
["bitfinex-derivatives","SOLF0:USTF0",1741292016339,28.02,144.35,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741292016542,0.05334075,144.33,144.29,0.05152869]
["bitfinex-derivatives","SOLF0:USTF0",1741292017348,6.9298,144.3,144.29,0.05152869]
["bitfinex-derivatives","SOLF0:USTF0",1741292017546,0.05334075,144.33,144.29,0.05152869]
["bitfinex-derivatives","SOLF0:USTF0",1741292018451,0.05334075,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741292018648,0.05334075,144.33,144.29,0.05152869]
["bitfinex-derivatives","SOLF0:USTF0",1741292019149,0.05334075,144.33,144.29,4.02002869]
["bitfinex-derivatives","SOLF0:USTF0",1741292021250,6.9291,144.32,144.29,4.02002869]
["bitfinex-derivatives","SOLF0:USTF0",1741292021651,6.9291,144.32,144.29,10.95022869]
["bitfinex-derivatives","SOLF0:USTF0",1741292022554,0.05334075,144.33,144.29,4.02002869]
["bitfinex-derivatives","SOLF0:USTF0",1741292022855,6.98194075,144.33,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741292023047,0.05334075,144.33,144.29,4.02002869]
["bitfinex-derivatives","SOLF0:USTF0",1741292023244,190.9164,144.39,144.3,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741292023446,28.02,144.39,144.3,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741292023842,6.9256,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741292024242,6.9262,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741292024450,6.9262,144.38,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292024848,0.04478349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292026055,6.9265,144.37,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292026852,6.9261,144.38,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292028159,6.9265,144.37,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292029058,34.9263,144.38,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292029259,28.0,144.38,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292029460,28.0,144.38,144.36,6.97912458]
["bitfinex-derivatives","SOLF0:USTF0",1741292030149,28.0,144.38,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292030651,28.0,144.38,144.36,6.97912458]
["bitfinex-derivatives","SOLF0:USTF0",1741292030848,28.0,144.38,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292031052,0.04478349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292031252,0.04478349,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741292031866,0.04478349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292032051,6.97028349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292032352,0.04478349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292032663,0.04478349,144.39,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741292032962,0.04478349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292033963,0.04478349,144.39,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741292034864,0.04478349,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741292036058,0.04478349,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741292036267,0.04478349,144.39,144.36,2.00312458]
["bitfinex-derivatives","SOLF0:USTF0",1741292037264,0.04478349,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741292038865,0.04478349,144.39,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292039066,6.9265,144.37,144.36,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1741292040362,23.25200502,144.37,144.36,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741292041467,6.9263,144.38,144.36,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741292041771,44.37028851,144.39,144.36,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741292041978,6.926,144.38,144.36,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741292042275,28.04478349,144.39,144.36,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741292042467,0.04478349,144.39,144.36,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741292042863,28.0,144.44,144.36,1.91442458]
["bitfinex-derivatives","SOLF0:USTF0",1741292043066,28.0,144.44,144.36,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741292043566,28.0,144.44,144.37,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741292043770,34.9234,144.44,144.38,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741292043970,0.04888029,144.42,144.39,0.04418434]
["bitfinex-derivatives","SOLF0:USTF0",1741292044772,0.04888029,144.42,144.39,28.02418434]
["bitfinex-derivatives","SOLF0:USTF0",1741292044975,0.04888029,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741292046668,0.04888029,144.42,144.39,28.02418434]
["bitfinex-derivatives","SOLF0:USTF0",1741292047072,0.04888029,144.42,144.39,34.94918434]
["bitfinex-derivatives","SOLF0:USTF0",1741292047374,0.04888029,144.42,144.39,28.02418434]
["bitfinex-derivatives","SOLF0:USTF0",1741292048771,0.04888029,144.42,144.39,44.34968936]
["bitfinex-derivatives","SOLF0:USTF0",1741292048969,0.04888029,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741292049167,190.9164,144.52,144.41,16.32550502]
["bitfinex-derivatives","SOLF0:USTF0",1741292049372,98.04316131,144.53,144.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741292049573,27.98,144.51,144.45,16.32550502]
["bitfinex-derivatives","SOLF0:USTF0",1741292049773,27.98,144.53,144.45,16.32550502]
["bitfinex-derivatives","SOLF0:USTF0",1741292050165,27.98,144.53,144.45,18.37900502]
["bitfinex-derivatives","SOLF0:USTF0",1741292050370,0.04633803,144.5,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292050570,0.04633803,144.5,144.48,6.96790285]
["bitfinex-derivatives","SOLF0:USTF0",1741292050780,0.04633803,144.5,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292054189,6.9207,144.49,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292054377,0.04633803,144.5,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292056489,6.9207,144.49,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292060079,0.04633803,144.5,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292061190,218.8764,144.56,144.48,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1741292061375,27.96,144.56,144.48,2.06870285]
["bitfinex-derivatives","SOLF0:USTF0",1741292061885,27.96,144.56,144.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741292062077,6.9192,144.53,144.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741292062278,6.9192,144.53,144.51,0.0510302]
["bitfinex-derivatives","SOLF0:USTF0",1741292062484,0.0531286,144.54,144.51,0.0510302]
["bitfinex-derivatives","SOLF0:USTF0",1741292062683,6.9193,144.52,144.51,0.0510302]
["bitfinex-derivatives","SOLF0:USTF0",1741292065083,6.9221,144.46,144.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741292065294,27.96,144.48,144.38,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741292065599,27.96,144.48,144.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741292065793,27.96,144.48,144.38,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741292066294,6.9239,144.43,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292066483,0.04435735,144.44,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292066888,6.96785735,144.44,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292067084,0.04435735,144.44,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292067290,6.922,144.47,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292067489,27.96,144.48,144.42,6.96807659]
["bitfinex-derivatives","SOLF0:USTF0",1741292067690,27.96,144.48,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292067887,34.8815,144.48,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292068292,27.96,144.48,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292068498,0.0503728,144.46,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292068800,0.0503728,144.46,144.42,6.96807659]
["bitfinex-derivatives","SOLF0:USTF0",1741292069590,0.0503728,144.46,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292070800,0.0503728,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741292071092,0.0503728,144.46,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292072600,27.96,144.49,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292073490,6.9215,144.48,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741292073690,0.05259719,144.47,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292073996,0.05259719,144.47,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741292074501,0.05259719,144.47,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741292074700,6.97439719,144.47,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292075199,0.05259719,144.47,144.42,6.96787659]
["bitfinex-derivatives","SOLF0:USTF0",1741292075396,6.9223,144.46,144.42,6.96787659]
["bitfinex-derivatives","SOLF0:USTF0",1741292075599,0.05259719,144.47,144.42,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1741292077398,0.05259719,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741292078202,0.05259719,144.47,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741292078795,0.05259719,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741292079907,6.9195,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741292080208,6.9195,144.52,144.46,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741292080704,16.30622631,144.57,144.46,18.32912631]
["bitfinex-derivatives","SOLF0:USTF0",1741292080896,27.94,144.58,144.48,16.35851654]
["bitfinex-derivatives","SOLF0:USTF0",1741292081096,27.94,144.58,144.5,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292081504,6.9174,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741292081707,27.94,144.58,144.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741292082004,6.9175,144.56,144.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741292082192,0.04682478,144.55,144.52,0.04574054]
["bitfinex-derivatives","SOLF0:USTF0",1741292082499,6.96462478,144.55,144.52,0.04574054]
["bitfinex-derivatives","SOLF0:USTF0",1741292082705,0.04682478,144.55,144.52,0.04574054]
["bitfinex-derivatives","SOLF0:USTF0",1741292083302,0.04682478,144.55,144.52,6.96454054]
["bitfinex-derivatives","SOLF0:USTF0",1741292084105,0.04682478,144.55,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741292086302,0.04682478,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292086907,6.9156,144.6,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292087099,6.9156,144.6,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741292087300,27.94,144.62,144.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741292087606,6.916,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741292087800,27.94,144.62,144.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741292088008,16.30622631,144.61,144.51,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741292088201,6.9171,144.57,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292088707,6.96519991,144.59,144.56,6.96720645]
["bitfinex-derivatives","SOLF0:USTF0",1741292088910,0.04909991,144.59,144.56,6.96720645]
["bitfinex-derivatives","SOLF0:USTF0",1741292089114,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292089406,0.04909991,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741292089710,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292090310,6.96519991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292090518,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292090811,6.96519991,144.59,144.56,6.96710645]
["bitfinex-derivatives","SOLF0:USTF0",1741292091110,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292091308,6.9167,144.58,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292091509,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292092210,6.96529991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292092808,6.96529991,144.59,144.56,6.96730645]
["bitfinex-derivatives","SOLF0:USTF0",1741292093204,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292093405,0.04909991,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741292094005,6.96509991,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741292094506,0.04909991,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741292095000,0.04909991,144.59,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292095205,16.30622631,144.66,144.56,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741292095410,16.30622631,144.62,144.53,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741292095708,6.9167,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741292095910,16.30622631,144.6,144.53,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741292096105,6.9164,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741292096306,6.96286942,144.58,144.55,0.04463413]
["bitfinex-derivatives","SOLF0:USTF0",1741292096806,6.917,144.57,144.55,0.04463413]
["bitfinex-derivatives","SOLF0:USTF0",1741292098016,6.9174,144.56,144.55,0.04463413]
["bitfinex-derivatives","SOLF0:USTF0",1741292100313,16.30622631,144.56,144.47,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741292100520,16.30622631,144.53,144.47,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741292100712,16.30622631,144.55,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741292100913,6.9196,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741292101111,16.30622631,144.55,144.47,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741292101407,0.04410332,144.52,144.5,0.0493433]
["bitfinex-derivatives","SOLF0:USTF0",1741292101916,0.0474542,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741292102725,0.0474542,144.52,144.5,0.0493433]
["bitfinex-derivatives","SOLF0:USTF0",1741292103418,0.0474542,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741292103612,190.9164,144.62,144.52,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292103917,6.9157,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741292104118,16.30622631,144.61,144.53,29.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741292104423,6.9172,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741292104615,0.04584338,144.58,144.53,29.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741292104915,0.04584338,144.58,144.5,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292104916,6.9169,144.57,144.56,0.05316021]
["bitfinex-derivatives","SOLF0:USTF0",1741292105220,0.04584338,144.58,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741292105419,6.9181,144.55,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741292105622,44.22622631,144.59,144.54,0.05020744]
["bitfinex-derivatives","SOLF0:USTF0",1741292105914,0.04549892,144.55,144.5,44.22622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292106217,44.22622631,144.59,144.5,44.22622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292106417,0.04544077,144.54,144.51,0.04942757]
["bitfinex-derivatives","SOLF0:USTF0",1741292107022,0.04544077,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741292107217,6.9148,144.62,144.52,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292107420,6.9148,144.62,144.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292107421,16.64912631,144.65,144.5,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741292107628,18.26462631,144.67,144.56,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292107921,27.92,144.66,144.57,29.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741292108522,0.05156631,144.63,144.6,0.04624929]
["bitfinex-derivatives","SOLF0:USTF0",1741292108921,0.05156631,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292109127,6.9113,144.69,144.62,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292109521,16.30622631,144.69,144.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292109822,16.30622631,144.67,144.58,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741292110017,27.92,144.66,144.58,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741292110218,27.92,144.66,144.61,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1741292110616,6.9145,144.62,144.61,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1741292110927,99.56899916,144.72,144.61,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1741292110928,16.30622631,144.71,144.61,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1741292111120,27.9,144.7,144.62,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292111322,27.9,144.7,144.65,0.04650095]
["bitfinex-derivatives","SOLF0:USTF0",1741292112027,27.9,144.71,144.65,0.04650095]
["bitfinex-derivatives","SOLF0:USTF0",1741292112219,16.30622631,144.75,144.65,0.04650095]
["bitfinex-derivatives","SOLF0:USTF0",1741292112526,27.9,144.74,144.64,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292112724,27.9,144.74,144.69,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1741292113322,6.9107,144.7,144.69,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1741292113711,34.8107,144.7,144.69,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1741292113919,27.9,144.7,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741292114119,16.30622631,144.68,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741292114319,16.30622631,144.68,144.58,20.14992631]
["bitfinex-derivatives","SOLF0:USTF0",1741292114627,16.30622631,144.68,144.58,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741292115124,0.04820452,144.64,144.62,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1741292115518,0.04820452,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741292115715,190.9164,144.73,144.62,19.8115578]
["bitfinex-derivatives","SOLF0:USTF0",1741292115920,2.3118,144.76,144.67,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292116125,46.51802631,144.76,144.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292116529,16.30622631,144.74,144.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292116717,16.30622631,144.74,144.63,44.20622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292116921,0.02085269,144.71,144.69,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1741292117122,6.9107,144.7,144.69,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1741292118725,0.02085269,144.71,144.69,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1741292119732,44.18622631,144.79,144.69,0.05241723]
["bitfinex-derivatives","SOLF0:USTF0",1741292119935,44.18622631,144.79,144.68,44.20622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292120224,44.18622631,144.79,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741292120430,16.30622631,144.77,144.68,44.20622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292121023,16.30622631,144.77,144.71,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1741292121323,16.30622631,144.75,144.71,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1741292121523,16.30622631,144.73,144.65,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741292121719,16.30622631,144.71,144.64,29.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741292121927,29.8055,144.74,144.6,46.21352631]
["bitfinex-derivatives","SOLF0:USTF0",1741292121928,6.913,144.66,144.6,46.21352631]
["bitfinex-derivatives","SOLF0:USTF0",1741292122133,16.30622631,144.69,144.6,46.21352631]
["bitfinex-derivatives","SOLF0:USTF0",1741292122335,16.30622631,144.69,144.6,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741292122628,27.88,144.7,144.6,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741292122833,0.04756812,144.66,144.63,0.04456134]
["bitfinex-derivatives","SOLF0:USTF0",1741292123037,0.04756812,144.66,144.64,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741292123225,0.04756812,144.66,144.63,16.35078765]
["bitfinex-derivatives","SOLF0:USTF0",1741292123423,31.77869731,144.83,144.65,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292123629,27.88,144.74,144.67,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292123935,28.2266,144.77,144.67,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292124142,6.9088,144.74,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741292124322,28.2266,144.77,144.67,18.26512631]
["bitfinex-derivatives","SOLF0:USTF0",1741292124526,6.9104,144.71,144.67,25.17682631]
["bitfinex-derivatives","SOLF0:USTF0",1741292124726,6.9104,144.71,144.67,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741292124933,44.18622631,144.73,144.64,29.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741292125122,6.9103,144.71,144.68,0.05119766]
["bitfinex-derivatives","SOLF0:USTF0",1741292125533,27.88,144.73,144.68,0.05119766]
["bitfinex-derivatives","SOLF0:USTF0",1741292126132,6.9098,144.72,144.68,6.96269766]
["bitfinex-derivatives","SOLF0:USTF0",1741292126335,16.30622631,144.74,144.65,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292126638,27.88,144.76,144.64,31.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741292126639,6.9077,144.77,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741292126940,44.18622631,144.79,144.69,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292127133,44.18622631,144.79,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292128134,16.30622631,144.77,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292129138,6.9081,144.76,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292129745,6.9081,144.76,144.73,6.95866573]
["bitfinex-derivatives","SOLF0:USTF0",1741292130132,6.9081,144.76,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292130437,6.9088,144.74,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292131653,27.9,144.75,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292133039,34.8086,144.75,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292133447,27.9,144.75,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292134148,6.9088,144.74,144.73,0.04976573]
["bitfinex-derivatives","SOLF0:USTF0",1741292134441,44.20622631,144.75,144.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741292134640,44.20622631,144.75,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741292135342,46.18982631,144.75,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741292135647,0.05177478,144.72,144.7,0.04583027]
["bitfinex-derivatives","SOLF0:USTF0",1741292135847,6.9106,144.71,144.7,0.04583027]
["bitfinex-derivatives","SOLF0:USTF0",1741292136945,6.9106,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741292136946,27.88,144.71,144.64,31.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741292137447,6.9123,144.67,144.64,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741292137843,6.9128,144.66,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741292138034,6.9128,144.66,144.64,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1741292138239,0.05053629,144.67,144.64,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1741292138439,6.9131,144.65,144.64,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1741292139350,44.2367626,144.67,144.58,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741292139552,16.30622631,144.65,144.58,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741292140453,6.9156,144.6,144.56,23.22332631]
["bitfinex-derivatives","SOLF0:USTF0",1741292140757,6.9156,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741292140943,0.04790624,144.59,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292141838,6.9164,144.58,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292143448,6.96400624,144.59,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292143751,0.04790624,144.59,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292143945,6.96380624,144.59,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292144455,0.04790624,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741292144955,0.04790624,144.59,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292145553,0.04790624,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741292145754,0.04790624,144.59,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292146256,44.18622631,144.66,144.57,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1741292146450,44.18622631,144.66,144.57,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741292146754,6.9138,144.64,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741292147156,44.18622631,144.66,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292147359,0.04841076,144.63,144.61,0.05292224]
["bitfinex-derivatives","SOLF0:USTF0",1741292147549,27.88,144.62,144.61,0.05292224]
["bitfinex-derivatives","SOLF0:USTF0",1741292147756,34.7948,144.62,144.61,0.05292224]
["bitfinex-derivatives","SOLF0:USTF0",1741292148161,27.88,144.62,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741292148459,44.18622631,144.62,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741292148758,27.88,144.62,144.54,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292149256,0.05304415,144.59,144.57,0.04571348]
["bitfinex-derivatives","SOLF0:USTF0",1741292149453,0.05304415,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741292149852,0.05304415,144.59,144.57,0.04571348]
["bitfinex-derivatives","SOLF0:USTF0",1741292151060,44.18622631,144.58,144.44,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1741292151255,16.30622631,144.56,144.49,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741292151653,6.9186,144.54,144.49,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741292151854,16.30622631,144.56,144.49,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741292152353,0.05148332,144.54,144.51,0.04782405]
["bitfinex-derivatives","SOLF0:USTF0",1741292153864,6.9188,144.53,144.51,0.04782405]
["bitfinex-derivatives","SOLF0:USTF0",1741292154160,27.9,144.53,144.51,0.04782405]
["bitfinex-derivatives","SOLF0:USTF0",1741292154364,6.9193,144.52,144.51,0.04782405]
["bitfinex-derivatives","SOLF0:USTF0",1741292155064,16.30622631,144.69,144.51,47.71405036]
["bitfinex-derivatives","SOLF0:USTF0",1741292155268,16.30622631,144.66,144.56,16.30622631]
["bitfinex-derivatives","SOLF0:USTF0",1741292155563,44.20622631,144.66,144.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292155763,16.30622631,144.64,144.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292156161,0.04447987,144.61,144.59,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1741292156462,0.04450047,144.61,144.59,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1741292157857,26.09256797,144.61,144.53,34.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741292158059,26.09256797,144.61,144.52,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741292158259,26.0480675,144.61,144.52,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741292158456,26.0480675,144.61,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741292158659,26.0480675,144.57,144.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292158955,27.9,144.56,144.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292159158,0.04947667,144.54,144.52,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1741292159660,0.04947667,144.54,144.52,6.97028842]
["bitfinex-derivatives","SOLF0:USTF0",1741292160061,0.04947667,144.54,144.52,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1741292160764,27.9,144.59,144.52,0.05138842]
["bitfinex-derivatives","SOLF0:USTF0",1741292160959,27.9,144.62,144.52,2.08768842]
["bitfinex-derivatives","SOLF0:USTF0",1741292161269,27.9,144.62,144.57,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741292161460,27.9,144.62,144.52,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741292161863,34.8149,144.62,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741292162069,0.05119549,144.58,144.56,6.96339117]
["bitfinex-derivatives","SOLF0:USTF0",1741292162369,0.05119549,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741292162866,0.05119549,144.58,144.56,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1741292163467,0.05119549,144.58,144.56,6.96319117]
["bitfinex-derivatives","SOLF0:USTF0",1741292163961,0.05119549,144.58,144.56,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1741292164570,0.05119549,144.58,144.56,6.96329117]
["bitfinex-derivatives","SOLF0:USTF0",1741292164770,0.05119549,144.58,144.56,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1741292166265,6.9169,144.57,144.56,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1741292166465,6.9169,144.57,144.49,29.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741292166671,27.9,144.56,144.49,29.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741292167066,27.9,144.56,144.49,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741292167679,0.04514551,144.54,144.51,0.04630779]
["bitfinex-derivatives","SOLF0:USTF0",1741292169380,0.04514551,144.54,144.45,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741292169679,26.0480675,144.53,144.41,30.0338675]
["bitfinex-derivatives","SOLF0:USTF0",1741292169868,27.9,144.52,144.41,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741292170267,6.9214,144.48,144.41,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741292170462,27.9,144.47,144.41,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741292170772,27.9,144.47,144.4,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741292170773,27.9,144.47,144.45,0.04472154]
["bitfinex-derivatives","SOLF0:USTF0",1741292170974,27.9,144.47,144.4,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741292171362,6.9225,144.46,144.4,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741292171574,27.9,144.47,144.4,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741292171775,53.9480675,144.47,144.36,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741292172079,6.9241,144.42,144.4,0.05298447]
["bitfinex-derivatives","SOLF0:USTF0",1741292172373,27.9,144.42,144.4,0.05298447]
["bitfinex-derivatives","SOLF0:USTF0",1741292174175,27.9,144.42,144.34,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741292174576,6.9256,144.39,144.34,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741292174969,27.9,144.38,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741292175371,0.04457934,144.36,144.34,0.04447516]
["bitfinex-derivatives","SOLF0:USTF0",1741292175879,27.9,144.51,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741292176078,6.9219,144.47,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741292176377,26.0480675,144.49,144.38,53.9480675]
["bitfinex-derivatives","SOLF0:USTF0",1741292176688,32.9689675,144.49,144.39,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741292176869,0.04509973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292177674,6.96809973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292177876,0.04509973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292178273,6.96779973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292178882,6.9231,144.44,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292179179,0.04509973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292179575,6.96779973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292180278,6.9232,144.44,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292180479,0.04509973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292181982,0.04509973,144.45,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741292183683,0.04509973,144.45,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292184579,6.9236,144.43,144.42,0.0488515]
["bitfinex-derivatives","SOLF0:USTF0",1741292184779,0.04509973,144.45,144.37,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741292184980,26.0480675,144.46,144.37,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741292185488,27.92,144.47,144.37,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741292185882,0.04991954,144.43,144.41,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1741292188379,6.9241,144.42,144.41,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1741292190493,0.04991954,144.43,144.41,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1741292190879,228.42,144.54,144.42,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741292191079,6.9225,144.46,144.42,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741292191280,27.92,144.49,144.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292191493,6.9225,144.46,144.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292191991,0.04934099,144.43,144.41,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1741292192188,26.0480675,144.48,144.41,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1741292192378,0.04765965,144.43,144.41,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1741292192688,6.9241,144.42,144.41,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1741292192889,26.8721675,144.48,144.41,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1741292192890,27.92,144.51,144.41,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1741292193079,27.92,144.51,144.39,53.9680675]
["bitfinex-derivatives","SOLF0:USTF0",1741292193080,27.92,144.5,144.39,53.9680675]
["bitfinex-derivatives","SOLF0:USTF0",1741292193285,6.9235,144.44,144.37,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741292193592,27.92,144.46,144.38,34.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741292193892,27.92,144.46,144.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292194090,0.04529704,144.43,144.41,0.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1741292194693,0.04529704,144.43,144.41,6.97347267]
["bitfinex-derivatives","SOLF0:USTF0",1741292194991,0.04529704,144.43,144.41,0.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1741292196089,0.04529704,144.43,144.41,6.97367267]
["bitfinex-derivatives","SOLF0:USTF0",1741292196995,0.04529704,144.43,144.41,0.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1741292198194,0.04529704,144.43,144.41,6.97377267]
["bitfinex-derivatives","SOLF0:USTF0",1741292198393,0.04529704,144.43,144.41,0.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1741292198595,16.30836537,144.5,144.41,0.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1741292198788,27.92,144.49,144.39,16.30836537]
["bitfinex-derivatives","SOLF0:USTF0",1741292199293,16.30836537,144.48,144.41,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741292199495,16.30836537,144.48,144.39,16.30836537]
["bitfinex-derivatives","SOLF0:USTF0",1741292199695,0.0443434,144.46,144.43,0.04903561]
["bitfinex-derivatives","SOLF0:USTF0",1741292200493,6.9666434,144.46,144.43,6.97253561]
["bitfinex-derivatives","SOLF0:USTF0",1741292200691,228.52,144.6,144.43,47.73740098]
["bitfinex-derivatives","SOLF0:USTF0",1741292200898,16.30836537,144.56,144.45,16.30836537]
["bitfinex-derivatives","SOLF0:USTF0",1741292201290,16.30836537,144.54,144.43,44.22836537]
["bitfinex-derivatives","SOLF0:USTF0",1741292201693,0.04888683,144.5,144.43,44.22836537]
["bitfinex-derivatives","SOLF0:USTF0",1741292201892,1.9887,144.58,144.47,0.04476813]
["bitfinex-derivatives","SOLF0:USTF0",1741292202098,46.21706537,144.58,144.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292202399,16.30836537,144.56,144.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741292203098,0.05127049,144.53,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292203302,29.9087,144.58,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292203493,0.04514451,144.53,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292203696,46.21706537,144.58,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292203897,16.30836537,144.56,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292204096,16.35480727,144.56,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292204300,6.918,144.55,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292205305,0.0464419,144.56,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292205794,0.0464419,144.56,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292206195,0.0464419,144.56,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292208204,0.0464419,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741292208396,0.0464419,144.56,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292208794,0.0464419,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741292208997,0.0464419,144.56,144.51,0.05203045]
["bitfinex-derivatives","SOLF0:USTF0",1741292209203,0.0464419,144.56,144.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292209408,6.9153,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741292209798,53.96919514,144.65,144.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741292210401,0.04490218,144.6,144.57,0.04665994]
["bitfinex-derivatives","SOLF0:USTF0",1741292212407,27.9,144.59,144.57,0.04665994]
["bitfinex-derivatives","SOLF0:USTF0",1741292212801,26.06919514,144.58,144.49,33.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741292213303,6.9192,144.53,144.49,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741292213505,27.88,144.55,144.49,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741292213805,0.0473658,144.53,144.51,0.05144424]
["bitfinex-derivatives","SOLF0:USTF0",1741292215093,0.0473658,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741292215297,27.88,144.57,144.51,0.05144424]
["bitfinex-derivatives","SOLF0:USTF0",1741292215707,192.889,144.64,144.51,26.12063938]
["bitfinex-derivatives","SOLF0:USTF0",1741292216003,34.7942,144.63,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741292216205,27.88,144.63,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741292216407,0.05032038,144.62,144.59,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1741292216703,0.05032038,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741292216899,0.05032038,144.62,144.59,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1741292217104,6.9154,144.61,144.59,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1741292217307,0.05032038,144.62,144.59,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1741292217700,114.88170538,144.7,144.59,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1741292217893,114.88170538,144.7,144.63,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292218207,27.98,144.77,144.66,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292218797,27.98,144.77,144.64,30.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741292218997,27.98,144.77,144.7,0.04957444]
["bitfinex-derivatives","SOLF0:USTF0",1741292219199,26.06919514,144.75,144.7,0.04957444]
["bitfinex-derivatives","SOLF0:USTF0",1741292219800,114.88170538,144.79,144.7,0.04957444]
["bitfinex-derivatives","SOLF0:USTF0",1741292220007,114.88170538,144.79,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741292220202,114.88170538,144.79,144.73,0.04784071]
["bitfinex-derivatives","SOLF0:USTF0",1741292221211,28.06,144.8,144.73,0.04784071]
["bitfinex-derivatives","SOLF0:USTF0",1741292221506,28.06,144.81,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741292221701,28.06,144.81,144.72,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741292221896,28.06,144.81,144.77,0.04720999]
["bitfinex-derivatives","SOLF0:USTF0",1741292223307,54.12919514,144.81,144.7,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741292223608,26.06919514,144.78,144.69,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741292223808,28.0,144.77,144.69,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741292224407,28.0,144.77,144.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741292224606,0.04400602,144.74,144.72,0.05107035]
["bitfinex-derivatives","SOLF0:USTF0",1741292225107,27.98,144.73,144.72,0.05107035]
["bitfinex-derivatives","SOLF0:USTF0",1741292225303,27.98,144.73,144.65,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741292225499,26.06919514,144.72,144.59,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292225708,26.06919514,144.72,144.6,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741292226308,26.06919514,144.69,144.6,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741292226510,26.06919514,144.66,144.56,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741292226703,26.06919514,144.66,144.56,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741292227507,26.06919514,144.63,144.5,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292227709,28.06723618,144.62,144.5,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292228005,28.02,144.62,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741292228312,28.02,144.62,144.5,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292228514,6.9172,144.57,144.5,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292228717,28.02,144.58,144.5,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292228918,0.05018124,144.55,144.52,0.04799466]
["bitfinex-derivatives","SOLF0:USTF0",1741292229714,190.9164,144.7,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741292230016,2.0508,144.7,144.6,26.06919514]
["bitfinex-derivatives","SOLF0:USTF0",1741292230215,28.06,144.72,144.61,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741292230516,28.06,144.72,144.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741292230906,0.04982282,144.68,144.66,0.04421658]
["bitfinex-derivatives","SOLF0:USTF0",1741292233010,6.96162282,144.68,144.66,0.04421658]
["bitfinex-derivatives","SOLF0:USTF0",1741292233206,0.04982282,144.68,144.66,0.04421658]
["bitfinex-derivatives","SOLF0:USTF0",1741292233415,28.28982282,144.68,144.66,0.04421658]
["bitfinex-derivatives","SOLF0:USTF0",1741292233816,6.9121,144.67,144.66,0.04421658]
["bitfinex-derivatives","SOLF0:USTF0",1741292235620,6.9128,144.66,144.6,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741292235921,28.24,144.68,144.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741292236119,35.1519,144.68,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741292236319,35.1519,144.68,144.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741292236521,28.24,144.68,144.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741292236915,0.05220882,144.65,144.62,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1741292237311,0.05220882,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741292237506,0.05220882,144.65,144.62,0.05042219]
["bitfinex-derivatives","SOLF0:USTF0",1741292237708,0.05220882,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741292238012,28.12,144.72,144.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741292238414,42.27900487,144.7,144.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741292238910,0.04687552,144.66,144.64,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1741292239615,6.95967552,144.66,144.64,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1741292240021,0.04687552,144.66,144.64,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1741292240722,0.04687552,144.66,144.64,6.96131818]
["bitfinex-derivatives","SOLF0:USTF0",1741292240917,0.04687552,144.66,144.64,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1741292242022,6.9131,144.65,144.64,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1741292242913,6.9143,144.63,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292243524,6.9149,144.62,144.58,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741292243728,6.9149,144.62,144.5,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1741292243729,28.0,144.64,144.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741292244026,0.04854775,144.61,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292244826,6.9159,144.59,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292245516,6.9157,144.6,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292245721,0.04854775,144.61,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292246122,6.9159,144.59,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292246931,27.94,144.6,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292247118,34.8555,144.6,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292247319,27.94,144.6,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292247627,6.9159,144.59,144.58,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1741292249027,27.94,144.6,144.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741292249224,2.0469,144.59,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741292249433,6.9173,144.57,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741292249927,2.0469,144.59,144.49,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741292250128,0.04974152,144.56,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292251030,6.9183,144.54,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292252027,6.96724152,144.56,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292252220,0.04974152,144.56,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292253234,6.9179,144.55,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292254527,6.9183,144.54,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292255622,6.9182,144.55,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292255826,0.04974152,144.56,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292256334,6.9178,144.55,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292256536,0.04974152,144.56,144.53,0.04457133]
["bitfinex-derivatives","SOLF0:USTF0",1741292256831,0.04974152,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741292257034,1.9827,144.67,144.54,26.06818284]
["bitfinex-derivatives","SOLF0:USTF0",1741292257239,27.88,144.66,144.54,26.06818284]
["bitfinex-derivatives","SOLF0:USTF0",1741292258035,0.04840162,144.61,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292258233,27.88,144.66,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292258435,0.04444581,144.61,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292258636,1.9827,144.67,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292258837,29.8827,144.67,144.59,6.96358749]
["bitfinex-derivatives","SOLF0:USTF0",1741292259043,0.04844524,144.64,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292262243,0.04844524,144.64,144.59,6.96348749]
["bitfinex-derivatives","SOLF0:USTF0",1741292263531,0.04844524,144.64,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292264639,0.04844524,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741292264838,0.04844524,144.64,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292265228,6.96224524,144.64,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292265429,0.04844524,144.64,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292265944,0.04844524,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741292266338,0.04844524,144.64,144.59,0.04798749]
["bitfinex-derivatives","SOLF0:USTF0",1741292266754,0.04844524,144.64,144.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741292266934,211.6664,144.77,144.61,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741292266935,26.06818284,144.73,144.61,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741292267142,27.88,144.7,144.61,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741292267534,6.9124,144.67,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741292267741,27.88,144.7,144.61,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741292268141,0.04535591,144.67,144.64,0.04596271]
["bitfinex-derivatives","SOLF0:USTF0",1741292268645,0.04535591,144.67,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741292268843,0.04535591,144.67,144.64,0.04596271]
["bitfinex-derivatives","SOLF0:USTF0",1741292271140,0.04535591,144.67,144.64,27.90596271]
["bitfinex-derivatives","SOLF0:USTF0",1741292271542,0.04535591,144.67,144.64,0.04596271]
["bitfinex-derivatives","SOLF0:USTF0",1741292272642,27.86,144.73,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741292272946,27.86,144.73,144.64,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741292273340,6.9113,144.69,144.65,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741292273741,0.04735617,144.68,144.66,0.05272163]
["bitfinex-derivatives","SOLF0:USTF0",1741292273944,0.04735617,144.68,144.66,6.96522163]
["bitfinex-derivatives","SOLF0:USTF0",1741292274253,0.04735617,144.68,144.66,0.05272163]
["bitfinex-derivatives","SOLF0:USTF0",1741292274440,0.04735617,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292274651,27.86,144.75,144.66,27.91272163]
["bitfinex-derivatives","SOLF0:USTF0",1741292274844,1.9975,144.78,144.66,53.92818284]
["bitfinex-derivatives","SOLF0:USTF0",1741292275037,256.06,144.77,144.66,53.92818284]
["bitfinex-derivatives","SOLF0:USTF0",1741292275950,6.9097,144.72,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292276153,0.04451682,144.73,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292276451,6.9102,144.71,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292278651,27.90451682,144.73,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292278950,6.9102,144.71,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292280249,6.9098,144.72,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292280452,0.04451682,144.73,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292281050,6.9102,144.71,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292281556,6.91,144.72,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292282148,6.95381682,144.73,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292282348,0.04451682,144.73,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292282650,6.9102,144.71,144.7,0.0441523]
["bitfinex-derivatives","SOLF0:USTF0",1741292282851,53.92818284,144.71,144.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741292283552,53.92818284,144.71,144.58,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1741292283754,26.06818284,144.68,144.58,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292284058,27.90815667,144.67,144.58,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292284355,27.86,144.67,144.58,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292284752,6.9142,144.63,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292284952,27.86,144.67,144.58,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292285156,0.04889048,144.62,144.6,0.04976558]
["bitfinex-derivatives","SOLF0:USTF0",1741292285356,6.96369048,144.62,144.6,0.04976558]
["bitfinex-derivatives","SOLF0:USTF0",1741292285760,0.04889048,144.62,144.6,0.04976558]
["bitfinex-derivatives","SOLF0:USTF0",1741292286462,26.06818284,144.71,144.6,0.04976558]
["bitfinex-derivatives","SOLF0:USTF0",1741292286661,27.86,144.7,144.58,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292286962,34.7705,144.71,144.61,26.06818284]
["bitfinex-derivatives","SOLF0:USTF0",1741292287258,27.86,144.71,144.62,29.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741292287757,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292287960,0.04924039,144.68,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741292288158,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292288553,0.04924039,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292288750,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292290470,6.9126,144.66,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292291378,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292292367,0.04924039,144.68,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741292292568,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292293176,6.96094039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292293375,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292294076,6.96114039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292294278,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292295874,0.04924039,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292296373,0.04924039,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292296978,4.039e-05,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292298483,4.039e-05,144.68,144.67,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741292299782,4.039e-05,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292300382,4.039e-05,144.68,144.67,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741292301683,4.039e-05,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292304981,4.039e-05,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292305782,16.25270066,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292306482,4.039e-05,144.68,144.65,0.04625743]
["bitfinex-derivatives","SOLF0:USTF0",1741292307890,4.039e-05,144.68,144.57,9.3910953]
["bitfinex-derivatives","SOLF0:USTF0",1741292308078,26.0276573,144.66,144.57,37.2510953]
["bitfinex-derivatives","SOLF0:USTF0",1741292308279,6.9144,144.63,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741292308783,53.8876573,144.66,144.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741292308985,27.86,144.66,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741292309182,0.05216025,144.63,144.6,0.04882432]
["bitfinex-derivatives","SOLF0:USTF0",1741292309382,0.05216025,144.63,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741292309685,0.05216025,144.63,144.6,0.04882432]
["bitfinex-derivatives","SOLF0:USTF0",1741292310178,0.05216025,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292310486,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292311885,6.025e-05,144.63,144.62,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741292318390,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292318593,6.025e-05,144.63,144.61,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741292318792,6.025e-05,144.63,144.6,0.04882432]
["bitfinex-derivatives","SOLF0:USTF0",1741292319294,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292320285,6.025e-05,144.63,144.6,0.04882432]
["bitfinex-derivatives","SOLF0:USTF0",1741292320286,6.025e-05,144.63,144.61,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741292320586,6.025e-05,144.63,144.6,0.04882432]
["bitfinex-derivatives","SOLF0:USTF0",1741292321892,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292322195,6.025e-05,144.63,144.62,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741292322592,6.025e-05,144.63,144.62,34.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741292323891,6.025e-05,144.63,144.62,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741292326187,6.025e-05,144.63,144.62,64.2621573]
["bitfinex-derivatives","SOLF0:USTF0",1741292326392,6.025e-05,144.63,144.62,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741292328603,6.025e-05,144.63,144.62,70.73104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292331695,6.025e-05,144.63,144.62,72.66944576]
["bitfinex-derivatives","SOLF0:USTF0",1741292332107,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292333106,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292333302,6.025e-05,144.63,144.62,26.62277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292334497,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292338214,6.025e-05,144.63,144.62,51.00277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292339309,6.025e-05,144.63,144.62,54.46277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292340511,6.025e-05,144.63,144.62,51.00277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292341007,6.025e-05,144.63,144.62,34.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741292341799,6.025e-05,144.63,144.62,51.00277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292342003,6.025e-05,144.63,144.62,70.71104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292342504,6.025e-05,144.63,144.62,54.46277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292342910,6.025e-05,144.63,144.62,70.71104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292343113,6.025e-05,144.63,144.62,54.46277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292343509,6.025e-05,144.63,144.62,70.71104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292343709,6.025e-05,144.63,144.62,54.46277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292344111,6.025e-05,144.63,144.62,51.00277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292345113,6.025e-05,144.63,144.62,54.46277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292345907,6.025e-05,144.63,144.62,51.00277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292349314,6.025e-05,144.63,144.62,67.25104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292349515,6.025e-05,144.63,144.62,51.00277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292349711,6.025e-05,144.63,144.62,70.71104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292350917,6.025e-05,144.63,144.62,71.9555178]
["bitfinex-derivatives","SOLF0:USTF0",1741292351217,6.025e-05,144.63,144.62,133.9555178]
["bitfinex-derivatives","SOLF0:USTF0",1741292351416,6.025e-05,144.63,144.62,132.71104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292353015,6.025e-05,144.63,144.62,147.65133226]
["bitfinex-derivatives","SOLF0:USTF0",1741292353517,6.025e-05,144.63,144.62,149.60483226]
["bitfinex-derivatives","SOLF0:USTF0",1741292353812,6.025e-05,144.63,144.62,284.38483226]
["bitfinex-derivatives","SOLF0:USTF0",1741292354014,6.025e-05,144.63,144.62,295.95655938]
["bitfinex-derivatives","SOLF0:USTF0",1741292354221,6.025e-05,144.63,144.62,315.66483226]
["bitfinex-derivatives","SOLF0:USTF0",1741292354418,6.025e-05,144.63,144.62,312.20483226]
["bitfinex-derivatives","SOLF0:USTF0",1741292354721,6.025e-05,144.63,144.62,268.13655938]
["bitfinex-derivatives","SOLF0:USTF0",1741292354911,6.025e-05,144.63,144.62,294.00305938]
["bitfinex-derivatives","SOLF0:USTF0",1741292355111,6.025e-05,144.63,144.62,249.9347865]
["bitfinex-derivatives","SOLF0:USTF0",1741292355316,6.025e-05,144.63,144.62,234.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741292355717,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292357116,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292358118,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292359622,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292360126,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292362330,6.025e-05,144.63,144.62,42.87104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292362529,6.025e-05,144.63,144.62,44.81404576]
["bitfinex-derivatives","SOLF0:USTF0",1741292363324,6.025e-05,144.63,144.62,41.35404576]
["bitfinex-derivatives","SOLF0:USTF0",1741292363523,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292364031,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292364634,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292364828,6.025e-05,144.63,144.62,66.28236499]
["bitfinex-derivatives","SOLF0:USTF0",1741292367032,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292367242,6.025e-05,144.63,144.6,16.2970972]
["bitfinex-derivatives","SOLF0:USTF0",1741292367535,6.025e-05,144.63,144.6,44.1170972]
["bitfinex-derivatives","SOLF0:USTF0",1741292367933,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292368135,6.025e-05,144.63,144.62,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741292369044,6.025e-05,144.63,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741292369238,6.025e-05,144.63,144.6,0.04882432]
["bitfinex-derivatives","SOLF0:USTF0",1741292369437,6.025e-05,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292373047,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292374139,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292374641,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292377240,6.025e-05,144.63,144.62,42.87104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292377540,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292377943,6.025e-05,144.63,144.62,41.44914576]
["bitfinex-derivatives","SOLF0:USTF0",1741292378646,6.025e-05,144.63,144.62,25.20087288]
["bitfinex-derivatives","SOLF0:USTF0",1741292378845,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292383854,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292384354,6.025e-05,144.63,144.62,23.16277288]
["bitfinex-derivatives","SOLF0:USTF0",1741292385150,6.025e-05,144.63,144.62,39.41104576]
["bitfinex-derivatives","SOLF0:USTF0",1741292385556,6.025e-05,144.63,144.62,41.33024576]
["bitfinex-derivatives","SOLF0:USTF0",1741292386257,6.025e-05,144.63,144.62,44.79024576]
["bitfinex-derivatives","SOLF0:USTF0",1741292386654,6.025e-05,144.63,144.62,272.85024576]
["bitfinex-derivatives","SOLF0:USTF0",1741292387261,6.025e-05,144.63,144.62,269.39024576]
["bitfinex-derivatives","SOLF0:USTF0",1741292389054,6.025e-05,144.63,144.62,285.60963991]
["bitfinex-derivatives","SOLF0:USTF0",1741292389266,1.8545,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741292391256,0.04276037,144.75,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741292393663,1.8718,144.78,144.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741292393865,1.8718,144.78,144.75,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741292394365,1.8718,144.78,144.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741292394765,1.8718,144.78,144.75,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292394967,1.8718,144.78,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741292395158,1.8718,144.78,144.75,16.30129666]
["bitfinex-derivatives","SOLF0:USTF0",1741292395468,1.8718,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741292395768,1.8718,144.78,144.75,16.30129666]
["bitfinex-derivatives","SOLF0:USTF0",1741292396462,1.8718,144.78,144.75,23.20929666]
["bitfinex-derivatives","SOLF0:USTF0",1741292397066,1.8718,144.78,144.75,16.30129666]
["bitfinex-derivatives","SOLF0:USTF0",1741292397261,1.8718,144.78,144.76,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741292397464,1.8718,144.78,144.75,16.30129666]
["bitfinex-derivatives","SOLF0:USTF0",1741292397958,1.8718,144.78,144.75,0.05302378]
["bitfinex-derivatives","SOLF0:USTF0",1741292400479,6.9078,144.76,144.75,0.05302378]
["bitfinex-derivatives","SOLF0:USTF0",1741292400672,1.9056,144.82,144.75,0.05302378]
["bitfinex-derivatives","SOLF0:USTF0",1741292400967,3.8821,144.82,144.75,0.05302378]
["bitfinex-derivatives","SOLF0:USTF0",1741292401573,3.8821,144.82,144.76,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292401964,3.8821,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741292402265,3.8821,144.82,144.78,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292402463,0.46073374,144.83,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741292402662,0.46073374,144.83,144.8,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292403169,31.7607,144.91,144.8,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292403372,6.9024,144.88,144.8,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292403572,6.9024,144.88,144.84,0.04495366]
["bitfinex-derivatives","SOLF0:USTF0",1741292404466,3.9607,144.91,144.84,0.04495366]
["bitfinex-derivatives","SOLF0:USTF0",1741292404668,27.8,144.9,144.84,0.04495366]
["bitfinex-derivatives","SOLF0:USTF0",1741292404970,3.9607,144.91,144.86,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292405165,3.9607,144.91,144.88,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292405564,3.9607,144.91,144.88,16.29246561]
["bitfinex-derivatives","SOLF0:USTF0",1741292405769,3.9607,144.91,144.88,0.04419273]
["bitfinex-derivatives","SOLF0:USTF0",1741292406774,6.9016,144.89,144.88,0.04419273]
["bitfinex-derivatives","SOLF0:USTF0",1741292407477,3.46,144.89,144.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741292407777,27.78,144.89,144.82,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292407969,3.9607,144.91,144.84,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292408472,3.9607,144.91,144.84,44.02827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292408674,0.04419273,144.89,144.86,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1741292411978,0.04419273,144.89,144.86,16.30122584]
["bitfinex-derivatives","SOLF0:USTF0",1741292413678,0.04419273,144.89,144.86,23.20392584]
["bitfinex-derivatives","SOLF0:USTF0",1741292415179,6.94589273,144.89,144.86,16.30122584]
["bitfinex-derivatives","SOLF0:USTF0",1741292415477,0.04419273,144.89,144.86,16.30122584]
["bitfinex-derivatives","SOLF0:USTF0",1741292415978,0.04419273,144.89,144.86,23.20412584]
["bitfinex-derivatives","SOLF0:USTF0",1741292416675,0.04419273,144.89,144.86,16.30122584]
["bitfinex-derivatives","SOLF0:USTF0",1741292418267,0.04419273,144.89,144.86,23.20402584]
["bitfinex-derivatives","SOLF0:USTF0",1741292418466,0.04419273,144.89,144.86,16.30122584]
["bitfinex-derivatives","SOLF0:USTF0",1741292419176,0.04419273,144.89,144.86,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1741292420283,0.04419273,144.89,144.86,6.95575296]
["bitfinex-derivatives","SOLF0:USTF0",1741292420472,0.04419273,144.89,144.86,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1741292421982,0.04419273,144.89,144.86,6.95575296]
["bitfinex-derivatives","SOLF0:USTF0",1741292422381,0.04419273,144.89,144.86,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1741292423183,6.94609273,144.89,144.86,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1741292423380,0.20920231,144.92,144.88,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292423578,0.20920231,144.92,144.91,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292423780,0.20920231,144.92,144.91,23.14887288]
["bitfinex-derivatives","SOLF0:USTF0",1741292424384,0.20920231,144.92,144.91,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741292424782,0.20920231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292425182,0.20920231,144.92,144.9,6.95392298]
["bitfinex-derivatives","SOLF0:USTF0",1741292425980,0.20920231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292427178,7.10940231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292427578,0.20920231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292428376,0.20920231,144.92,144.9,6.95412298]
["bitfinex-derivatives","SOLF0:USTF0",1741292429180,0.20920231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292429577,7.10980231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292429985,0.20920231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292431590,7.10940231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292431788,0.20920231,144.92,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292432182,6.9006,144.91,144.9,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1741292432788,16.45747519,144.92,144.81,244.16827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292432987,16.45747519,144.92,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741292433190,16.45747519,144.92,144.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741292434084,6.9511041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292434686,6.9026,144.87,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292434892,0.0488041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292435696,6.9511041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292436088,0.0488041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292436288,0.0488041,144.88,144.86,6.95161927]
["bitfinex-derivatives","SOLF0:USTF0",1741292436689,0.0488041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292437494,0.0488041,144.88,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741292437694,0.0488041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292438604,0.0488041,144.88,144.86,6.95141927]
["bitfinex-derivatives","SOLF0:USTF0",1741292438988,6.9511041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292439197,0.0488041,144.88,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292439692,6.9026,144.87,144.86,0.04871927]
["bitfinex-derivatives","SOLF0:USTF0",1741292440192,27.8088041,144.88,144.79,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292440388,16.24827288,144.86,144.78,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741292440592,16.24827288,144.86,144.77,39.3909579]
["bitfinex-derivatives","SOLF0:USTF0",1741292440890,16.24827288,144.86,144.77,37.5382579]
["bitfinex-derivatives","SOLF0:USTF0",1741292441096,16.24827288,144.86,144.77,53.78653078]
["bitfinex-derivatives","SOLF0:USTF0",1741292441399,0.04913918,144.83,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292443198,0.04913918,144.83,144.8,6.9511362]
["bitfinex-derivatives","SOLF0:USTF0",1741292443394,0.04913918,144.83,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292443902,0.04913918,144.83,144.8,6.9516362]
["bitfinex-derivatives","SOLF0:USTF0",1741292444597,0.04913918,144.83,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292445704,6.95403918,144.83,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292446610,6.95403918,144.83,144.8,6.9515362]
["bitfinex-derivatives","SOLF0:USTF0",1741292446817,0.04913918,144.83,144.8,6.9515362]
["bitfinex-derivatives","SOLF0:USTF0",1741292447106,0.04913918,144.83,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292447606,6.9052,144.82,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292447807,0.04913918,144.83,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292448106,6.9054,144.82,144.8,0.0457362]
["bitfinex-derivatives","SOLF0:USTF0",1741292448299,16.24827288,144.82,144.74,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741292449405,0.04998241,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292449704,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292449894,6.9068,144.78,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292450100,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292450505,6.95340552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292450698,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292451105,6.9068,144.78,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292451307,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292451706,6.9068,144.78,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292452105,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292452311,6.95330552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292452511,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292452707,6.9068,144.78,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292454201,6.95340552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292454405,0.04680552,144.79,144.77,6.95108359]
["bitfinex-derivatives","SOLF0:USTF0",1741292454611,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292455214,6.95350552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292455413,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292455805,6.9068,144.78,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292460011,6.95350552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292460315,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292460719,6.95340552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292462916,0.04680552,144.79,144.77,0.04378359]
["bitfinex-derivatives","SOLF0:USTF0",1741292463119,192.9018,144.87,144.78,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292463316,27.76,144.87,144.79,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741292464118,27.76,144.87,144.8,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292464316,0.04620385,144.84,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292464713,6.9045,144.83,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292468123,6.95020385,144.84,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292468424,0.04620385,144.84,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292468817,0.04620385,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741292469015,0.04620385,144.84,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292470016,6.9045,144.83,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292471526,34.6645,144.83,144.82,0.04458096]
["bitfinex-derivatives","SOLF0:USTF0",1741292471724,6.9062,144.8,144.77,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741292472024,27.76,144.83,144.77,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741292472719,6.9057,144.81,144.78,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741292472922,0.05032698,144.81,144.79,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1741292473224,27.76,144.87,144.79,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1741292473416,27.76,144.87,144.78,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741292474013,16.24827288,144.86,144.78,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741292474217,6.9053,144.82,144.81,0.04511901]
["bitfinex-derivatives","SOLF0:USTF0",1741292475425,6.9076,144.77,144.75,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741292475816,6.9083,144.76,144.71,46.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741292476219,27.76,144.79,144.71,46.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741292476425,0.05280584,144.75,144.72,0.05019016]
["bitfinex-derivatives","SOLF0:USTF0",1741292476814,0.05280584,144.75,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741292477212,27.76,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741292477419,27.76,144.82,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741292477725,27.76,144.82,144.75,44.00827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292478024,27.76,144.85,144.76,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741292478332,0.05266502,144.8,144.77,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1741292478628,6.9043,144.84,144.77,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1741292479025,6.9043,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741292479726,6.93937506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292480029,0.03467506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292482430,6.9049,144.82,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292483228,6.93917506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292483427,0.03467506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292483628,0.03467506,144.83,144.81,6.95116457]
["bitfinex-derivatives","SOLF0:USTF0",1741292483823,0.03467506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292484229,0.03467506,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741292485232,0.03467506,144.83,144.81,6.95116457]
["bitfinex-derivatives","SOLF0:USTF0",1741292485426,0.03467506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292487834,6.93947506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292488035,0.03467506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292488437,6.9049,144.82,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292491940,0.03467506,144.83,144.81,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1741292492334,0.03467506,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741292492739,16.24827288,144.91,144.81,16.29413745]
["bitfinex-derivatives","SOLF0:USTF0",1741292493047,16.24827288,144.91,144.82,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741292493230,27.74,144.9,144.82,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741292493830,27.74,144.9,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292494239,27.74,144.9,144.85,6.95301934]
["bitfinex-derivatives","SOLF0:USTF0",1741292494436,27.74,144.9,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292494634,16.24827288,144.91,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292494838,27.74,144.9,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292495039,6.9024,144.88,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292495337,27.74,144.9,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292495530,16.24827288,144.91,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292495737,27.74,144.9,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292496344,6.9027,144.87,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292496941,6.9017,144.89,144.85,6.95291934]
["bitfinex-derivatives","SOLF0:USTF0",1741292497340,27.74,144.91,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292497639,0.20920231,144.92,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292497947,27.74,144.91,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292499034,6.903,144.86,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292499234,43.98827288,144.91,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292499659,27.74,144.91,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292500155,6.9009,144.91,144.87,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741292500557,0.20920231,144.92,144.85,27.78971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292501250,0.20920231,144.92,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292501450,6.9029,144.87,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292501959,6.9025,144.88,144.85,6.95321934]
["bitfinex-derivatives","SOLF0:USTF0",1741292502155,0.20920231,144.92,144.85,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1741292502563,6.9014,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741292502751,0.20920231,144.92,144.84,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741292503057,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292504467,16.24827288,144.91,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292505258,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292505860,6.9014,144.9,144.87,6.9462148]
["bitfinex-derivatives","SOLF0:USTF0",1741292506463,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292508559,6.9021,144.88,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292508757,27.92920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292510463,6.9017,144.89,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292511165,6.9021,144.88,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292511760,6.9018,144.89,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292511964,27.92920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292512169,6.9012,144.9,144.88,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741292512555,27.92920231,144.92,144.88,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741292512762,27.92920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292513160,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292513361,7.10970231,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741292513569,7.10970231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292513970,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292514469,7.10950231,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741292514663,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292514858,6.9015,144.9,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292515063,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292515473,6.9018,144.89,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292515669,16.24827288,144.9,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292516265,6.9021,144.88,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292516971,16.45747519,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292517166,0.20920231,144.92,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292517368,16.24827288,144.91,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292518374,6.9021,144.89,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292518562,16.24827288,144.91,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292518872,6.9021,144.88,144.87,0.0440148]
["bitfinex-derivatives","SOLF0:USTF0",1741292519874,16.24827288,144.89,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741292520076,16.24827288,144.87,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741292520271,16.24827288,144.87,144.79,31.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741292520678,27.7,144.86,144.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741292520878,6.9054,144.82,144.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741292521077,6.9054,144.82,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292521576,34.6054,144.82,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292522883,27.7,144.82,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292523772,0.0440148,144.84,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292524779,6.9048,144.83,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292525271,0.0440148,144.84,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292526171,6.9047,144.83,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292526666,6.9484148,144.84,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292527275,6.9045,144.83,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292527580,0.0440148,144.84,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292527878,6.9045,144.83,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292528986,6.9049,144.82,144.81,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1741292530680,16.24827288,144.83,144.72,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1741292530876,16.24827288,144.81,144.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741292531087,27.72,144.8,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741292531588,6.9074,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741292531991,0.04709067,144.77,144.74,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1741292532585,0.04709067,144.77,144.74,6.95454588]
["bitfinex-derivatives","SOLF0:USTF0",1741292532785,6.9082,144.76,144.74,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1741292533082,0.04709067,144.77,144.74,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1741292533288,27.7,144.76,144.74,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1741292533488,16.24827288,144.75,144.66,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741292533689,16.24827288,144.75,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741292533886,6.9095,144.73,144.66,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741292534087,16.24827288,144.75,144.66,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741292534282,16.24827288,144.75,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741292534487,16.24827288,144.73,144.66,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741292534689,0.04429789,144.72,144.7,0.05032196]
["bitfinex-derivatives","SOLF0:USTF0",1741292534885,27.76429789,144.72,144.7,0.05032196]
["bitfinex-derivatives","SOLF0:USTF0",1741292535085,27.76429789,144.72,144.65,9.36555483]
["bitfinex-derivatives","SOLF0:USTF0",1741292535286,16.24827288,144.71,144.65,9.36555483]
["bitfinex-derivatives","SOLF0:USTF0",1741292535487,6.9113,144.69,144.65,16.27845483]
["bitfinex-derivatives","SOLF0:USTF0",1741292535991,6.911,144.7,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741292536294,0.04880006,144.69,144.67,0.04867661]
["bitfinex-derivatives","SOLF0:USTF0",1741292537083,16.29707294,144.69,144.67,0.04867661]
["bitfinex-derivatives","SOLF0:USTF0",1741292537289,27.72,144.68,144.63,74.92443866]
["bitfinex-derivatives","SOLF0:USTF0",1741292537488,27.72,144.68,144.6,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741292538288,0.04902114,144.65,144.6,20.06187288]
["bitfinex-derivatives","SOLF0:USTF0",1741292538496,0.04902114,144.65,144.63,0.04584474]
["bitfinex-derivatives","SOLF0:USTF0",1741292538686,27.72,144.69,144.63,0.04584474]
["bitfinex-derivatives","SOLF0:USTF0",1741292539094,27.72,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741292539295,27.72,144.69,144.62,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292539694,27.72,144.69,144.6,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741292539695,27.72,144.69,144.6,20.06187288]
["bitfinex-derivatives","SOLF0:USTF0",1741292539997,0.04470069,144.67,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292540601,6.95690069,144.67,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292540902,0.04470069,144.67,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292541602,16.29297357,144.67,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292541803,6.9131,144.65,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292541994,16.29297357,144.67,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292542194,6.9131,144.65,144.64,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1741292542705,27.72,144.65,144.6,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741292543002,6.9142,144.63,144.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741292543198,43.96827288,144.65,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741292543408,6.9149,144.62,144.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292543995,0.04614411,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741292544195,0.04614411,144.6,144.57,0.04529633]
["bitfinex-derivatives","SOLF0:USTF0",1741292544497,0.04614411,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292545394,0.04614411,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741292545602,0.04614411,144.6,144.57,0.04529633]
["bitfinex-derivatives","SOLF0:USTF0",1741292546001,0.04614411,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292546593,0.04614411,144.6,144.57,0.04529633]
["bitfinex-derivatives","SOLF0:USTF0",1741292547104,0.04614411,144.6,144.46,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1741292547105,16.24827288,144.59,144.48,43.96827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292547301,16.24827288,144.59,144.49,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741292547801,16.24827288,144.57,144.49,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741292548002,27.72,144.57,144.49,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741292548307,0.04468686,144.54,144.52,0.05040599]
["bitfinex-derivatives","SOLF0:USTF0",1741292550208,6.9188,144.53,144.52,0.05040599]
["bitfinex-derivatives","SOLF0:USTF0",1741292550808,6.9203,144.5,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741292551007,6.9203,144.5,144.44,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292551508,6.9203,144.5,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741292551704,6.9203,144.5,144.44,16.24827288]
["bitfinex-derivatives","SOLF0:USTF0",1741292552003,6.9216,144.48,144.46,0.0495188]
["bitfinex-derivatives","SOLF0:USTF0",1741292552200,0.05197897,144.49,144.46,0.0495188]
["bitfinex-derivatives","SOLF0:USTF0",1741292552400,6.9217,144.47,144.46,0.0495188]
["bitfinex-derivatives","SOLF0:USTF0",1741292553412,6.9232,144.44,144.42,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741292553709,16.24827288,144.47,144.42,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741292554011,6.9228,144.45,144.42,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741292554409,16.24827288,144.47,144.42,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741292554610,0.05289001,144.45,144.42,2.01739491]
["bitfinex-derivatives","SOLF0:USTF0",1741292555324,6.9231,144.44,144.42,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1741292555913,34.71569001,144.45,144.42,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1741292556116,27.79289001,144.45,144.42,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1741292558021,27.79289001,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741292558219,0.05289001,144.45,144.42,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1741292558621,0.05289001,144.45,144.42,6.97259491]
["bitfinex-derivatives","SOLF0:USTF0",1741292558919,0.05289001,144.45,144.42,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1741292559719,6.9236,144.43,144.42,0.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1741292560720,6.925,144.41,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741292560920,27.76,144.44,144.36,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741292561109,26.09819921,144.43,144.36,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741292561313,26.09819921,144.43,144.36,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1741292561806,6.9258,144.39,144.38,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1741292562018,27.76,144.4,144.38,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1741292562419,34.6852,144.4,144.38,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1741292562620,27.76,144.4,144.38,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1741292563017,0.04879694,144.41,144.38,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1741292563819,0.04879694,144.41,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741292564322,27.76,144.47,144.38,0.05216138]
["bitfinex-derivatives","SOLF0:USTF0",1741292564517,6.9231,144.44,144.37,29.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292564716,27.76,144.47,144.37,29.771]
["bitfinex-derivatives","SOLF0:USTF0",1741292565118,26.09819921,144.43,144.37,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741292565328,27.80438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292566723,34.72808934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292567426,27.80438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292568027,34.72828934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292569119,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292569428,27.80438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292569617,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292570425,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292571621,6.96818934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292572028,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292572229,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292572419,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292573730,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292573930,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292575329,6.96818934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292575531,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292576040,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292577735,6.96818934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292578332,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292581842,6.96818934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292582234,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292582841,0.04438934,144.43,144.41,6.9692509]
["bitfinex-derivatives","SOLF0:USTF0",1741292583637,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292585650,16.36069975,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292585937,44.12069975,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292586142,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292586344,44.12069975,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292586549,0.04438934,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292588138,6.9222,144.46,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292588540,6.9222,144.46,144.41,1.9548509]
["bitfinex-derivatives","SOLF0:USTF0",1741292588943,16.31631041,144.48,144.41,1.9548509]
["bitfinex-derivatives","SOLF0:USTF0",1741292589142,16.31631041,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292589653,23.24041041,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292589844,6.9241,144.42,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292590143,27.80404196,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292590653,34.72794196,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292591643,27.80404196,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292591838,0.04404196,144.43,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292592054,0.04404196,144.43,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741292592439,27.76,144.48,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292592850,6.9219,144.47,144.41,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1741292593049,198.01292942,144.53,144.41,27.8049509]
["bitfinex-derivatives","SOLF0:USTF0",1741292593249,198.01292942,144.53,144.42,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1741292593548,0.04999316,144.49,144.46,0.04972537]
["bitfinex-derivatives","SOLF0:USTF0",1741292594751,0.04999316,144.49,144.46,6.97142537]
["bitfinex-derivatives","SOLF0:USTF0",1741292595144,0.04999316,144.49,144.46,6.97182537]
["bitfinex-derivatives","SOLF0:USTF0",1741292596255,0.04999316,144.49,144.47,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741292596450,27.76,144.51,144.46,0.04972537]
["bitfinex-derivatives","SOLF0:USTF0",1741292596755,1.9922,144.57,144.46,0.04972537]
["bitfinex-derivatives","SOLF0:USTF0",1741292596947,141.20237802,144.58,144.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741292597261,27.74,144.57,144.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741292597750,0.05324435,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292598057,27.74,144.57,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292598254,0.04954263,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292598456,0.04971304,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292599257,6.9197,144.51,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292599553,0.04971304,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292599761,6.96941304,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292599951,0.04971304,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292600152,0.04971304,144.52,144.5,6.97062843]
["bitfinex-derivatives","SOLF0:USTF0",1741292600354,0.04971304,144.52,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292602561,0.04971304,144.52,144.5,6.97092843]
["bitfinex-derivatives","SOLF0:USTF0",1741292603260,27.74,144.58,144.5,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1741292603965,6.9176,144.56,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741292604261,27.74,144.58,144.49,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741292604453,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292605859,0.05227388,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292606157,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292606354,0.05227388,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741292606555,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292607458,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292607856,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292608159,0.05227388,144.55,144.52,6.9697163]
["bitfinex-derivatives","SOLF0:USTF0",1741292608859,0.05227388,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741292609065,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292609358,0.05227388,144.55,144.52,6.9699163]
["bitfinex-derivatives","SOLF0:USTF0",1741292609561,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292609861,0.05227388,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741292610163,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292610861,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292613062,6.9184,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292613262,27.79227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292613768,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292614873,6.9184,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292615466,27.79227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292615763,6.9183,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292615966,27.79227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292616165,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292616558,0.05227388,144.55,144.52,6.9700163]
["bitfinex-derivatives","SOLF0:USTF0",1741292617072,6.9184,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292617267,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292618168,6.9186,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292618357,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292618970,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292619266,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292619867,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292622570,34.6385,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292622874,6.9185,144.54,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292623369,34.69027388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292623564,27.77227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292623961,0.05227388,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292624267,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292624972,0.05227388,144.55,144.52,5.7498163]
["bitfinex-derivatives","SOLF0:USTF0",1741292625661,0.05227388,144.55,144.52,12.6690163]
["bitfinex-derivatives","SOLF0:USTF0",1741292625865,0.05227388,144.55,144.52,5.7498163]
["bitfinex-derivatives","SOLF0:USTF0",1741292626872,0.05227388,144.55,144.52,12.6689163]
["bitfinex-derivatives","SOLF0:USTF0",1741292627467,0.05227388,144.55,144.52,5.7498163]
["bitfinex-derivatives","SOLF0:USTF0",1741292628475,6.9186,144.54,144.52,5.7498163]
["bitfinex-derivatives","SOLF0:USTF0",1741292628975,6.9188,144.53,144.52,5.7498163]
["bitfinex-derivatives","SOLF0:USTF0",1741292629176,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292630175,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292630775,6.97037388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292631773,0.05227388,144.55,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292632777,6.9188,144.53,144.52,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1741292634381,27.77227388,144.55,144.47,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741292634567,6.9212,144.48,144.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292634972,6.9205,144.5,144.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292635583,0.05157926,144.48,144.46,0.04838305]
["bitfinex-derivatives","SOLF0:USTF0",1741292635781,0.05157926,144.48,144.46,6.97028305]
["bitfinex-derivatives","SOLF0:USTF0",1741292636181,0.05157926,144.48,144.46,0.04838305]
["bitfinex-derivatives","SOLF0:USTF0",1741292636586,6.9217,144.47,144.46,0.04838305]
["bitfinex-derivatives","SOLF0:USTF0",1741292637274,6.9217,144.47,144.39,9.36555483]
["bitfinex-derivatives","SOLF0:USTF0",1741292637275,0.05157926,144.48,144.39,9.36555483]
["bitfinex-derivatives","SOLF0:USTF0",1741292637475,6.9232,144.44,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741292637676,53.830449,144.51,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741292637877,6.9229,144.45,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741292638381,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292639187,6.97385233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292639486,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292640384,0.05055233,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741292640684,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292642385,0.05055233,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741292643176,0.05055233,144.44,144.41,6.97406474]
["bitfinex-derivatives","SOLF0:USTF0",1741292643377,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292643895,0.05055233,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741292644183,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292645189,0.05055233,144.44,144.41,6.97376474]
["bitfinex-derivatives","SOLF0:USTF0",1741292645385,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292645891,0.05055233,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741292647082,0.05055233,144.44,144.41,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1741292647586,26.09737982,144.42,144.32,16.24766062]
["bitfinex-derivatives","SOLF0:USTF0",1741292647890,6.9267,144.37,144.31,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741292648284,6.9267,144.37,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741292648589,27.74,144.38,144.31,29.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741292648792,0.05262166,144.36,144.33,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1741292651893,6.9278,144.35,144.33,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1741292652086,0.05262166,144.36,144.33,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1741292652892,6.9279,144.34,144.33,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1741292653287,26.15000148,144.36,144.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741292653590,26.09737982,144.33,144.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741292653888,6.9295,144.31,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741292654288,27.74,144.32,144.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741292654493,0.05219435,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741292655294,34.6675,144.35,144.28,27.79155486]
["bitfinex-derivatives","SOLF0:USTF0",1741292655295,27.74,144.35,144.28,27.79155486]
["bitfinex-derivatives","SOLF0:USTF0",1741292655597,27.74,144.35,144.29,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741292656499,53.83737982,144.39,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741292656886,0.0501758,144.38,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292657491,0.0501758,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741292657691,0.0501758,144.38,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292658092,6.9265,144.37,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292658292,0.0501758,144.38,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292659504,6.9762758,144.38,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292660103,0.0501758,144.38,144.35,6.97250951]
["bitfinex-derivatives","SOLF0:USTF0",1741292660402,0.0501758,144.38,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292661804,6.9268,144.37,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292663107,33.02427982,144.36,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292665203,26.14755562,144.38,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292665612,6.9269,144.36,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292666907,6.9267,144.37,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292667299,6.9269,144.36,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292668704,23.26248709,144.36,144.35,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1741292669509,16.33558709,144.36,144.29,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741292669709,6.9292,144.32,144.29,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741292669907,16.33558709,144.34,144.29,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741292670106,44.07558709,144.35,144.29,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741292670908,0.04449751,144.33,144.31,0.04807679]
["bitfinex-derivatives","SOLF0:USTF0",1741292671307,0.04449751,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741292671506,0.04449751,144.33,144.31,0.04807679]
["bitfinex-derivatives","SOLF0:USTF0",1741292672015,0.04449751,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741292672516,27.74,144.38,144.31,0.04807679]
["bitfinex-derivatives","SOLF0:USTF0",1741292672710,27.74,144.38,144.29,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741292673013,34.6662,144.38,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741292673310,16.33558709,144.37,144.29,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741292673515,0.04421998,144.34,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741292674014,0.04421998,144.34,144.32,0.04929552]
["bitfinex-derivatives","SOLF0:USTF0",1741292674717,0.04421998,144.34,144.32,6.97799552]
["bitfinex-derivatives","SOLF0:USTF0",1741292675014,0.04421998,144.34,144.32,0.04929552]
["bitfinex-derivatives","SOLF0:USTF0",1741292675206,0.04421998,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741292676312,27.74,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741292677107,6.9265,144.37,144.34,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741292677413,0.04402596,144.37,144.34,6.97533722]
["bitfinex-derivatives","SOLF0:USTF0",1741292678716,0.04402596,144.37,144.34,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1741292678906,0.04402596,144.37,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741292679107,0.04402596,144.37,144.34,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1741292679314,0.04402596,144.37,144.34,6.97513722]
["bitfinex-derivatives","SOLF0:USTF0",1741292679611,0.04402596,144.37,144.34,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1741292679917,16.37961305,144.37,144.34,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1741292680308,6.9274,144.35,144.34,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1741292680514,23.26298709,144.35,144.34,0.04753722]
["bitfinex-derivatives","SOLF0:USTF0",1741292684112,6.9287,144.33,144.26,33.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741292684411,34.6687,144.33,144.26,33.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741292684911,27.74,144.33,144.26,33.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741292685311,0.04986593,144.31,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741292685921,0.04986593,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741292687222,27.74,144.33,144.28,0.04468887]
["bitfinex-derivatives","SOLF0:USTF0",1741292687519,23.26308709,144.35,144.28,0.04468887]
["bitfinex-derivatives","SOLF0:USTF0",1741292687715,16.33558709,144.35,144.28,0.04468887]
["bitfinex-derivatives","SOLF0:USTF0",1741292687924,23.26318709,144.35,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741292688422,0.04937191,144.34,144.32,0.05097979]
["bitfinex-derivatives","SOLF0:USTF0",1741292689017,6.97737191,144.34,144.32,0.05097979]
["bitfinex-derivatives","SOLF0:USTF0",1741292690219,6.9284,144.33,144.32,0.05097979]
["bitfinex-derivatives","SOLF0:USTF0",1741292690923,6.97757191,144.34,144.32,0.05097979]
["bitfinex-derivatives","SOLF0:USTF0",1741292691419,0.04937191,144.34,144.32,0.05097979]
["bitfinex-derivatives","SOLF0:USTF0",1741292692821,27.74,144.37,144.32,0.05097979]
["bitfinex-derivatives","SOLF0:USTF0",1741292693723,27.74,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741292694124,27.7894136,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741292695021,27.7894136,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741292695221,16.33558709,144.43,144.31,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292695519,27.74,144.42,144.31,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292695721,27.74,144.42,144.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741292696518,0.05146726,144.38,144.36,0.04404267]
["bitfinex-derivatives","SOLF0:USTF0",1741292696719,0.05146726,144.38,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741292701830,0.05146726,144.38,144.36,0.04404267]
["bitfinex-derivatives","SOLF0:USTF0",1741292701831,27.74,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741292702520,98.05922837,144.49,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741292702731,16.33558709,144.46,144.35,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292703030,0.04599571,144.42,144.39,0.04432049]
["bitfinex-derivatives","SOLF0:USTF0",1741292703529,16.33558709,144.4,144.39,0.04432049]
["bitfinex-derivatives","SOLF0:USTF0",1741292703830,16.33558709,144.4,144.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741292704035,16.33558709,144.36,144.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741292704830,23.26268709,144.36,144.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741292705030,0.04518454,144.35,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292705333,6.9279,144.34,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292705524,23.26348709,144.34,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292707227,0.04518454,144.35,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292707923,6.9279,144.34,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292708128,23.26348709,144.34,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292710225,6.9279,144.34,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292710518,23.26348709,144.34,144.33,0.05162251]
["bitfinex-derivatives","SOLF0:USTF0",1741292713731,6.9299,144.3,144.28,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741292714134,16.33558709,144.32,144.28,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741292714438,27.72,144.33,144.28,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741292714931,0.04630408,144.32,144.29,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1741292715530,6.9298,144.3,144.29,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1741292716135,6.9295,144.31,144.29,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1741292716833,0.04630408,144.32,144.29,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1741292717135,16.33558709,144.4,144.31,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292717327,6.9247,144.41,144.33,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292717530,16.33558709,144.42,144.34,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741292718025,6.9254,144.4,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741292718230,0.04487431,144.39,144.37,0.05226017]
["bitfinex-derivatives","SOLF0:USTF0",1741292719027,0.04487431,144.39,144.37,6.97866017]
["bitfinex-derivatives","SOLF0:USTF0",1741292719428,6.926,144.38,144.37,0.05226017]
["bitfinex-derivatives","SOLF0:USTF0",1741292719634,0.04487431,144.39,144.37,0.05226017]
["bitfinex-derivatives","SOLF0:USTF0",1741292720729,0.04487431,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741292721130,0.04487431,144.39,144.37,0.05226017]
["bitfinex-derivatives","SOLF0:USTF0",1741292722537,0.04487431,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741292724034,142.13282791,144.46,144.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292724237,6.9228,144.45,144.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292724438,142.13282791,144.46,144.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292724639,16.33558709,144.46,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741292724835,6.9232,144.44,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741292725039,16.33558709,144.46,144.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292725240,0.04482009,144.43,144.41,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1741292725539,6.9242,144.42,144.41,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1741292728951,16.33558709,144.42,144.34,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741292729140,16.33558709,144.4,144.34,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741292729339,16.33558709,144.4,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741292729652,16.33558709,144.4,144.34,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741292730035,16.33558709,144.38,144.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741292730248,6.9268,144.37,144.36,0.04527507]
["bitfinex-derivatives","SOLF0:USTF0",1741292731746,0.05182694,144.38,144.36,0.04527507]
["bitfinex-derivatives","SOLF0:USTF0",1741292732133,0.05182694,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741292733546,207.25198709,144.44,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741292733845,6.9239,144.43,144.37,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741292734050,16.33558709,144.44,144.37,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741292734243,6.9234,144.44,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741292734435,16.33558709,144.46,144.37,18.31898709]
["bitfinex-derivatives","SOLF0:USTF0",1741292734640,0.04743672,144.43,144.41,6.97655012]
["bitfinex-derivatives","SOLF0:USTF0",1741292735546,0.04743672,144.43,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741292736547,44.05558709,144.5,144.41,0.05245012]
["bitfinex-derivatives","SOLF0:USTF0",1741292736850,44.05558709,144.5,144.4,29.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741292737050,16.33558709,144.5,144.41,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292737245,23.25608709,144.5,144.41,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292737450,27.72,144.51,144.42,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741292737650,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292737950,0.05224387,144.47,144.44,27.74667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292738951,0.05224387,144.47,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741292739251,0.05224387,144.47,144.44,27.74667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292739946,0.05224387,144.47,144.44,34.66967284]
["bitfinex-derivatives","SOLF0:USTF0",1741292740245,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292740442,6.9226,144.45,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292741050,0.05224387,144.47,144.44,6.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1741292741253,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292741746,6.97414387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292741945,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292742148,6.9226,144.45,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292743250,6.9224,144.46,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292743546,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292743742,6.9225,144.46,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292744454,6.9226,144.45,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292746253,16.38783096,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292746254,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292746647,6.97404387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292747346,0.05224387,144.47,144.44,6.96967284]
["bitfinex-derivatives","SOLF0:USTF0",1741292747852,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292748047,6.97404387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292748354,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292749147,0.05224387,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741292749547,0.05224387,144.47,144.44,0.04667284]
["bitfinex-derivatives","SOLF0:USTF0",1741292750654,0.05224387,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741292751052,6.92,144.51,144.45,29.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741292751761,6.9203,144.5,144.45,29.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741292751955,16.33558709,144.51,144.45,29.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741292752158,16.37117231,144.49,144.46,0.04754141]
["bitfinex-derivatives","SOLF0:USTF0",1741292752454,16.37117231,144.49,144.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741292752455,16.33558709,144.49,144.43,34.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741292752656,16.33558709,144.47,144.46,0.04407503]
["bitfinex-derivatives","SOLF0:USTF0",1741292752857,23.25728709,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741292753055,16.33558709,144.47,144.45,0.0500681]
["bitfinex-derivatives","SOLF0:USTF0",1741292753357,44.01558709,144.51,144.41,16.33558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292753552,0.03558522,144.47,144.45,0.04404629]
["bitfinex-derivatives","SOLF0:USTF0",1741292755564,0.03558522,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741292755856,6.9186,144.54,144.45,16.37963338]
["bitfinex-derivatives","SOLF0:USTF0",1741292756059,6.9186,144.54,144.46,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741292756547,6.9194,144.52,144.46,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741292756961,6.9194,144.52,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292757358,6.9198,144.51,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292758068,16.33558709,144.53,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292759669,16.33558709,144.55,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292760372,16.33558709,144.53,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292760774,6.9207,144.49,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292761077,16.33558709,144.53,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292761266,6.9194,144.52,144.48,6.96457388]
["bitfinex-derivatives","SOLF0:USTF0",1741292761466,16.33558709,144.55,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292762073,16.33558709,144.53,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292762577,6.9196,144.52,144.48,6.96487388]
["bitfinex-derivatives","SOLF0:USTF0",1741292762964,16.33558709,144.53,144.48,6.96487388]
["bitfinex-derivatives","SOLF0:USTF0",1741292763166,6.9199,144.51,144.48,6.96487388]
["bitfinex-derivatives","SOLF0:USTF0",1741292763367,16.33558709,144.53,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292763567,6.9207,144.49,144.48,0.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1741292764679,16.33558709,144.49,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741292764877,16.33558709,144.47,144.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741292765470,16.33558709,144.47,144.39,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741292765671,16.33558709,144.47,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741292765976,0.04367388,144.44,144.42,0.05022001]
["bitfinex-derivatives","SOLF0:USTF0",1741292766371,0.04367388,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741292767368,0.04367388,144.44,144.42,0.05022001]
["bitfinex-derivatives","SOLF0:USTF0",1741292768674,2.0357,144.5,144.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741292768881,27.68,144.52,144.43,44.01558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292769079,6.9206,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741292769470,27.68,144.52,144.43,44.01558709]
["bitfinex-derivatives","SOLF0:USTF0",1741292769672,6.9195,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741292770181,6.9189,144.53,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741292770381,16.33558709,144.55,144.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741292770579,27.68,144.56,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292770875,6.9184,144.54,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292771377,6.918,144.55,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292771677,44.01558709,144.57,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292772078,6.9196,144.52,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292772382,16.33558709,144.55,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292772576,6.9196,144.52,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292773081,16.33558709,144.55,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292773284,6.9197,144.51,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292774183,6.9196,144.52,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292774383,44.01558709,144.57,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292774785,6.9183,144.55,144.5,6.9715284]
["bitfinex-derivatives","SOLF0:USTF0",1741292774975,27.66,144.58,144.5,0.0516284]
["bitfinex-derivatives","SOLF0:USTF0",1741292775171,18.22338709,144.59,144.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741292775484,6.9172,144.57,144.53,6.96292473]
["bitfinex-derivatives","SOLF0:USTF0",1741292775783,18.22338709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292775984,6.9183,144.54,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292779087,6.918,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292780085,6.9183,144.54,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292780480,45.88338709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292780679,6.9177,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292781087,45.88338709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292781491,6.9183,144.54,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292784985,16.33558709,144.57,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292785186,45.88338709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292785691,6.9177,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292786690,18.22338709,144.59,144.53,6.96292473]
["bitfinex-derivatives","SOLF0:USTF0",1741292786895,6.9172,144.57,144.53,6.96292473]
["bitfinex-derivatives","SOLF0:USTF0",1741292787081,18.22338709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292788495,6.9176,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292788793,18.22338709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292789093,6.9182,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292789692,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292789990,6.9172,144.57,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292790187,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292790794,6.9177,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292791287,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292792095,6.9181,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292792696,6.9175,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292792998,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292793196,16.33558709,144.59,144.53,6.96262473]
["bitfinex-derivatives","SOLF0:USTF0",1741292793394,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292794191,6.9179,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292794702,6.9175,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292795092,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292795294,6.9181,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292795593,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292795800,6.9181,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292796003,16.33558709,144.59,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292796301,6.9179,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292797203,6.9176,144.56,144.53,6.96292473]
["bitfinex-derivatives","SOLF0:USTF0",1741292798205,6.9171,144.57,144.53,6.96292473]
["bitfinex-derivatives","SOLF0:USTF0",1741292798802,6.9175,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292798992,257.9873,144.6,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292799197,6.9179,144.55,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292799496,257.9873,144.6,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292799702,6.9178,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292800002,257.9873,144.6,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292800205,6.9176,144.56,144.53,6.96292473]
["bitfinex-derivatives","SOLF0:USTF0",1741292800504,257.9873,144.6,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292800801,6.9171,144.57,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741292801104,29.5073,144.6,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741292801302,6.9173,144.57,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741292801500,29.5073,144.6,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741292801698,29.5073,144.6,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292801699,29.5073,144.6,144.53,6.96262473]
["bitfinex-derivatives","SOLF0:USTF0",1741292801896,6.9177,144.56,144.53,6.96262473]
["bitfinex-derivatives","SOLF0:USTF0",1741292802302,29.5073,144.6,144.53,6.96262473]
["bitfinex-derivatives","SOLF0:USTF0",1741292802595,29.5073,144.6,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292802798,29.5073,144.6,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741292803301,6.9175,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292803505,6.9175,144.56,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292803704,6.9175,144.56,144.53,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1741292804003,6.9175,144.56,144.53,6.96272473]
["bitfinex-derivatives","SOLF0:USTF0",1741292804704,29.5073,144.6,144.53,6.96272473]
["bitfinex-derivatives","SOLF0:USTF0",1741292805310,6.9178,144.56,144.53,6.96272473]
["bitfinex-derivatives","SOLF0:USTF0",1741292805906,6.9178,144.56,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292806410,29.5073,144.6,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292806601,10.42015388,144.59,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741292806799,10.42015388,144.59,144.53,6.96272473]
["bitfinex-derivatives","SOLF0:USTF0",1741292807910,6.9176,144.56,144.53,6.96272473]
["bitfinex-derivatives","SOLF0:USTF0",1741292808209,10.42015388,144.6,144.54,10.42015388]
["bitfinex-derivatives","SOLF0:USTF0",1741292808708,6.9162,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741292809110,6.9162,144.59,144.56,6.96168205]
["bitfinex-derivatives","SOLF0:USTF0",1741292809611,6.9162,144.59,144.56,0.04468205]
["bitfinex-derivatives","SOLF0:USTF0",1741292809910,6.9152,144.61,144.56,10.46483593]
["bitfinex-derivatives","SOLF0:USTF0",1741292810510,6.9147,144.62,144.58,10.42015388]
["bitfinex-derivatives","SOLF0:USTF0",1741292810806,149.14421533,144.65,144.58,10.42015388]
["bitfinex-derivatives","SOLF0:USTF0",1741292811010,138.72406145,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741292811209,6.9137,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741292811411,138.72406145,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741292811900,138.72406145,144.65,144.6,10.42015388]
["bitfinex-derivatives","SOLF0:USTF0",1741292812101,6.9138,144.64,144.6,17.33535388]
["bitfinex-derivatives","SOLF0:USTF0",1741292812306,138.72406145,144.65,144.6,17.33535388]
["bitfinex-derivatives","SOLF0:USTF0",1741292812510,23.63213243,144.66,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741292812810,6.9137,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741292813206,23.63213243,144.66,144.59,0.04877635]
["bitfinex-derivatives","SOLF0:USTF0",1741292813405,6.9135,144.65,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292813605,23.63213243,144.66,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741292813907,23.63213243,144.66,144.62,6.96508156]
["bitfinex-derivatives","SOLF0:USTF0",1741292814212,30.54503243,144.66,144.62,6.96508156]
["bitfinex-derivatives","SOLF0:USTF0",1741292814515,23.63213243,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741292814705,23.63213243,144.66,144.62,0.05058156]
["bitfinex-derivatives","SOLF0:USTF0",1741292814907,23.63213243,144.66,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741292815115,23.63213243,144.66,144.62,0.05058156]
["bitfinex-derivatives","SOLF0:USTF0",1741292815507,18.79723421,144.72,144.62,16.31581577]
["bitfinex-derivatives","SOLF0:USTF0",1741292815714,27.62,144.71,144.62,16.26523421]
["bitfinex-derivatives","SOLF0:USTF0",1741292816014,27.62,144.71,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292816508,18.79723421,144.72,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292816715,27.62,144.71,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292816914,16.26523421,144.7,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292817314,6.9121,144.67,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292819219,16.26523421,144.7,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292819517,6.9115,144.69,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292819916,6.9117,144.68,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292820419,27.62,144.71,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292821521,16.26523421,144.7,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292821722,6.9121,144.67,144.66,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1741292822416,27.62,144.67,144.59,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741292822616,16.26523421,144.66,144.59,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741292822913,16.26523421,144.66,144.59,40.395]
["bitfinex-derivatives","SOLF0:USTF0",1741292823418,6.9146,144.62,144.61,0.05112911]
["bitfinex-derivatives","SOLF0:USTF0",1741292823923,6.9162,144.59,144.52,22.02673421]
["bitfinex-derivatives","SOLF0:USTF0",1741292824218,16.26523421,144.62,144.52,22.02673421]
["bitfinex-derivatives","SOLF0:USTF0",1741292824424,27.62,144.63,144.54,16.26523421]
["bitfinex-derivatives","SOLF0:USTF0",1741292824619,6.9153,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741292824822,27.62,144.63,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741292825024,6.9153,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741292825222,0.05017553,144.61,144.59,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1741292825920,6.9154,144.6,144.59,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1741292829719,23.18063421,144.6,144.59,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1741292829920,6.9178,144.56,144.52,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741292830225,16.26523421,144.6,144.52,40.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741292830422,6.9171,144.57,144.52,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741292830622,16.26523421,144.6,144.52,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741292831010,0.04696449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292831621,6.9176,144.56,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292832124,6.96396449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292832424,0.04696449,144.57,144.55,6.96148345]
["bitfinex-derivatives","SOLF0:USTF0",1741292832623,0.04696449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292832825,6.9174,144.56,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292833521,6.96406449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292833926,0.04696449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292834122,6.9174,144.56,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292836724,6.96406449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292838235,0.04696449,144.57,144.55,0.04408345]
["bitfinex-derivatives","SOLF0:USTF0",1741292838526,0.04696449,144.57,144.55,16.30931766]
["bitfinex-derivatives","SOLF0:USTF0",1741292838728,27.62,144.63,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292839318,6.9153,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741292839524,27.62,144.63,144.54,29.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741292839829,0.04428364,144.6,144.57,0.05216526]
["bitfinex-derivatives","SOLF0:USTF0",1741292840928,0.04428364,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292846933,99.85281407,144.69,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741292846934,45.78863421,144.68,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741292847131,16.26523421,144.68,144.58,29.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741292847426,6.9129,144.66,144.58,29.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741292847627,99.85281407,144.69,144.59,16.26523421]
["bitfinex-derivatives","SOLF0:USTF0",1741292847931,99.85281407,144.69,144.63,0.04820016]
["bitfinex-derivatives","SOLF0:USTF0",1741292847932,125.52251407,144.69,144.63,0.04820016]
["bitfinex-derivatives","SOLF0:USTF0",1741292848130,0.04933313,144.65,144.63,0.04820016]
["bitfinex-derivatives","SOLF0:USTF0",1741292848526,0.04933313,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741292849436,27.6,144.72,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741292850131,6.9104,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741292850734,27.6,144.73,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292851236,6.9102,144.71,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292851431,45.79003421,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292852331,1.9248,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292852636,6.9105,144.71,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292852834,43.86523421,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292853235,6.9109,144.7,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292853439,43.86523421,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292854335,6.9111,144.69,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292855537,6.9109,144.7,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292855738,43.86523421,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292856639,6.9109,144.7,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292856831,43.86523421,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292857029,27.6,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292857833,6.91,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741292858233,27.6,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292858431,16.26523421,144.74,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292859436,6.9111,144.69,144.68,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1741292861535,6.9141,144.63,144.59,16.26523421]
["bitfinex-derivatives","SOLF0:USTF0",1741292861740,27.58,144.67,144.59,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741292862039,6.9132,144.65,144.59,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741292862241,27.58,144.67,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741292862441,27.58,144.67,144.59,18.29313421]
["bitfinex-derivatives","SOLF0:USTF0",1741292862642,6.9139,144.64,144.59,18.29313421]
["bitfinex-derivatives","SOLF0:USTF0",1741292862845,0.04447803,144.64,144.62,0.04793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292863143,6.914,144.63,144.62,0.04793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292863341,0.04447803,144.64,144.62,0.04793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292863938,0.04447803,144.64,144.62,6.96223771]
["bitfinex-derivatives","SOLF0:USTF0",1741292865538,0.04447803,144.64,144.62,0.04793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292867438,6.914,144.63,144.62,0.04793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292870044,0.04447803,144.64,144.62,0.04793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292872149,29.558,144.7,144.62,27.62793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292872449,16.26523421,144.7,144.62,27.62793771]
["bitfinex-derivatives","SOLF0:USTF0",1741292873651,6.9129,144.66,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741292873950,16.26523421,144.7,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741292874146,16.26523421,144.7,144.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741292874347,16.26523421,144.7,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292874738,6.9126,144.66,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292876457,16.26523421,144.7,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292876640,10.40441262,144.7,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292877551,6.9119,144.68,144.65,6.96562842]
["bitfinex-derivatives","SOLF0:USTF0",1741292877750,10.40441262,144.7,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292878053,6.9122,144.67,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292878753,43.81844552,144.71,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292879251,43.81844552,144.71,144.65,6.96572842]
["bitfinex-derivatives","SOLF0:USTF0",1741292879754,43.81844552,144.71,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292880944,6.9126,144.66,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292882648,34.4723,144.67,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292882847,27.56,144.67,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292883250,6.9126,144.66,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292884145,34.4723,144.67,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292884757,27.56,144.67,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292884958,16.25844552,144.71,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292884959,43.81844552,144.71,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292885350,6.9114,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741292886249,18.26344552,144.73,144.65,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1741292886455,18.26344552,144.73,144.65,2.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1741292886650,45.82344552,144.73,144.65,2.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1741292886846,6.9104,144.71,144.65,2.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1741292887156,27.56,144.73,144.65,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1741292887561,6.91,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741292888061,27.56,144.73,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292888761,6.9105,144.71,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292889664,6.9099,144.72,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292889961,27.56,144.73,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292890162,16.25844552,144.75,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292890364,6.9086,144.75,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292890860,6.9088,144.74,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292891162,43.81844552,144.77,144.69,6.95815752]
["bitfinex-derivatives","SOLF0:USTF0",1741292891369,6.9101,144.72,144.69,0.04705752]
["bitfinex-derivatives","SOLF0:USTF0",1741292891559,6.9101,144.72,144.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741292891857,6.9101,144.72,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292892262,6.9095,144.73,144.69,6.95653664]
["bitfinex-derivatives","SOLF0:USTF0",1741292892964,16.25844552,144.75,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292893265,16.25844552,144.73,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292893565,6.9105,144.71,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292894656,2.0005,144.74,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292894657,6.9107,144.7,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292894858,1.8939,144.78,144.69,0.04543664]
["bitfinex-derivatives","SOLF0:USTF0",1741292895059,45.69234552,144.78,144.68,16.25844552]
["bitfinex-derivatives","SOLF0:USTF0",1741292895258,6.9083,144.75,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292895650,45.69234552,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292895857,6.908,144.76,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292896162,45.69234552,144.78,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741292896363,6.9078,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741292896764,27.54,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292896961,34.447,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741292897565,34.447,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292897957,6.9075,144.77,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292898164,43.79844552,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292898465,16.25844552,144.76,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292899076,43.79844552,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292899369,6.9081,144.76,144.73,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741292899572,43.79844552,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292899877,6.9086,144.75,144.72,6.95689458]
["bitfinex-derivatives","SOLF0:USTF0",1741292900262,43.79844552,144.78,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292900562,6.909,144.74,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292900763,10.39720277,144.73,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292901162,17.30640277,144.73,144.72,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1741292902463,6.9114,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741292902965,6.9114,144.69,144.65,36.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741292903162,6.9117,144.68,144.65,36.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741292903566,6.95768596,144.68,144.65,36.48895368]
["bitfinex-derivatives","SOLF0:USTF0",1741292904076,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292904469,6.9126,144.66,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292906379,6.9123,144.67,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292906579,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292906980,0.04598596,144.68,144.65,6.96355368]
["bitfinex-derivatives","SOLF0:USTF0",1741292907873,0.04598596,144.68,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292908073,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292908573,6.95788596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292908773,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292908974,6.9126,144.66,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292912776,27.54,144.67,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292912977,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292912978,0.04598596,144.68,144.65,6.96355368]
["bitfinex-derivatives","SOLF0:USTF0",1741292913185,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292914075,6.9124,144.67,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292914276,0.04598596,144.68,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292914676,6.9126,144.66,144.65,0.05085368]
["bitfinex-derivatives","SOLF0:USTF0",1741292919284,27.54,144.66,144.58,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741292919897,6.9137,144.64,144.58,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741292920092,27.54,144.66,144.58,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741292920293,27.54,144.66,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741292920596,0.04419778,144.63,144.61,0.04768801]
["bitfinex-derivatives","SOLF0:USTF0",1741292920787,29.4457,144.72,144.63,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292920993,6.9122,144.67,144.63,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292921204,45.69930413,144.72,144.63,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292921397,18.15930413,144.72,144.63,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292921593,6.9111,144.7,144.63,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292921794,27.54,144.71,144.63,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292922097,0.05248219,144.68,144.65,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1741292924395,0.05248219,144.68,144.65,6.96426937]
["bitfinex-derivatives","SOLF0:USTF0",1741292924703,0.05248219,144.68,144.65,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1741292924890,0.05248219,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741292925408,29.4997,144.75,144.65,16.3051735]
["bitfinex-derivatives","SOLF0:USTF0",1741292925600,1.9797,144.75,144.65,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292925807,29.5652,144.76,144.67,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292926308,6.9092,144.73,144.67,16.25360413]
["bitfinex-derivatives","SOLF0:USTF0",1741292926605,29.5652,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292926807,6.9102,144.71,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292927108,29.5652,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292927506,6.9094,144.73,144.7,6.9620188]
["bitfinex-derivatives","SOLF0:USTF0",1741292928003,6.91,144.72,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292928202,16.25360413,144.75,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292928599,6.9102,144.71,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292929407,16.25360413,144.75,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292929706,29.5652,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292930609,6.9098,144.72,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292930809,29.5652,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292931804,6.9102,144.71,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292934107,29.5652,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292934313,6.9095,144.73,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292934506,2.0452,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292934812,6.91,144.72,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292935408,6.9102,144.71,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292936209,29.5652,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292937013,6.9095,144.73,144.7,6.9619188]
["bitfinex-derivatives","SOLF0:USTF0",1741292937513,6.9095,144.73,144.7,6.9622188]
["bitfinex-derivatives","SOLF0:USTF0",1741292937814,27.52,144.76,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292938510,6.9096,144.73,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292938711,6.9096,144.73,144.7,6.9620188]
["bitfinex-derivatives","SOLF0:USTF0",1741292939313,10.39789797,144.75,144.7,0.0516188]
["bitfinex-derivatives","SOLF0:USTF0",1741292940107,10.39789797,144.78,144.71,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292940314,10.39789797,144.76,144.71,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292940611,6.9091,144.74,144.73,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1741292941917,17.30699797,144.74,144.73,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1741292942603,10.39789797,144.74,144.67,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292942808,10.39789797,144.72,144.66,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292943008,27.5,144.71,144.66,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292943210,6.9114,144.69,144.66,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292943707,6.95529723,144.69,144.66,10.39789797]
["bitfinex-derivatives","SOLF0:USTF0",1741292943920,6.95529723,144.69,144.66,10.44664544]
["bitfinex-derivatives","SOLF0:USTF0",1741292944317,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292944623,6.95519723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292944918,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292945122,6.9116,144.68,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292945323,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292946212,6.9121,144.67,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292950922,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292951426,6.95519723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292951616,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292952518,6.9121,144.67,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292954726,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292954927,6.95529723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292956024,6.912,144.68,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292956527,6.9116,144.68,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292956730,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292957314,6.912,144.68,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292957515,0.04389723,144.69,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292957921,6.9121,144.67,144.66,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1741292959529,43.75344535,144.68,144.58,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741292959721,16.25344535,144.65,144.58,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741292960034,27.48,144.64,144.58,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741292960329,6.9157,144.6,144.58,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741292960526,6.9157,144.6,144.58,5.85313844]
["bitfinex-derivatives","SOLF0:USTF0",1741292960730,0.04908059,144.6,144.58,5.85313844]
["bitfinex-derivatives","SOLF0:USTF0",1741292961333,6.96488059,144.6,144.58,5.85313844]
["bitfinex-derivatives","SOLF0:USTF0",1741292961538,0.04908059,144.6,144.58,5.85313844]
["bitfinex-derivatives","SOLF0:USTF0",1741292962538,0.04908059,144.6,144.58,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1741292963428,6.9133,144.65,144.58,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1741292963730,27.5,144.67,144.57,38.68611607]
["bitfinex-derivatives","SOLF0:USTF0",1741292963932,43.75344535,144.67,144.57,38.68611607]
["bitfinex-derivatives","SOLF0:USTF0",1741292964231,6.9138,144.64,144.57,38.68611607]
["bitfinex-derivatives","SOLF0:USTF0",1741292964730,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292964933,0.05177132,144.62,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741292966222,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292966830,6.96647132,144.62,144.59,6.96726988]
["bitfinex-derivatives","SOLF0:USTF0",1741292967636,6.96647132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292968434,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292968833,6.96637132,144.62,144.59,6.96746988]
["bitfinex-derivatives","SOLF0:USTF0",1741292969041,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292969736,6.915,144.61,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292969932,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292970336,0.05177132,144.62,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741292970634,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292970834,0.05177132,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741292971741,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292972036,6.96647132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292972745,0.05177132,144.62,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741292973130,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292973333,0.05177132,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741292973631,0.05177132,144.62,144.59,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1741292974741,0.05177132,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741292975040,2.0381,144.69,144.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741292975244,27.48,144.69,144.61,20.24634535]
["bitfinex-derivatives","SOLF0:USTF0",1741292976037,34.3916,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741292976232,27.48,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741292976738,27.48,144.69,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292977039,6.9128,144.66,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292977240,27.48,144.69,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292977737,6.913,144.66,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292978139,27.48,144.69,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292978641,6.9131,144.65,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292979140,6.9119,144.68,144.64,6.96325984]
["bitfinex-derivatives","SOLF0:USTF0",1741292979845,6.9122,144.67,144.64,6.96325984]
["bitfinex-derivatives","SOLF0:USTF0",1741292980341,27.48,144.69,144.64,6.96355984]
["bitfinex-derivatives","SOLF0:USTF0",1741292980737,6.9124,144.67,144.64,6.96355984]
["bitfinex-derivatives","SOLF0:USTF0",1741292981039,6.9124,144.67,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292981542,43.73344535,144.69,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292982040,6.9131,144.65,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292986547,34.3931,144.65,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292988647,27.48,144.65,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292989653,27.46,144.68,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292989943,6.9131,144.65,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292990243,16.25344535,144.71,144.64,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1741292990443,6.9112,144.69,144.62,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741292990640,6.9112,144.69,144.66,0.04487791]
["bitfinex-derivatives","SOLF0:USTF0",1741292990849,27.46,144.7,144.66,0.04487791]
["bitfinex-derivatives","SOLF0:USTF0",1741292992145,6.9121,144.67,144.66,0.04487791]
["bitfinex-derivatives","SOLF0:USTF0",1741292996545,16.25344535,144.67,144.58,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741292996754,6.9146,144.62,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741292996943,27.46,144.66,144.58,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741292997753,0.04898228,144.63,144.61,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1741292998255,6.96328228,144.63,144.61,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1741292999860,0.04898228,144.63,144.61,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1741293000045,6.9145,144.62,144.61,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1741293000848,0.04898228,144.63,144.61,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1741293001247,34.3718,144.68,144.61,16.30380095]
["bitfinex-derivatives","SOLF0:USTF0",1741293001443,27.46,144.68,144.61,16.30380095]
["bitfinex-derivatives","SOLF0:USTF0",1741293001648,29.3491,144.71,144.63,16.25344535]
["bitfinex-derivatives","SOLF0:USTF0",1741293001853,23.60324637,144.73,144.65,16.25344535]
["bitfinex-derivatives","SOLF0:USTF0",1741293002060,23.60324637,144.73,144.67,16.25344535]
["bitfinex-derivatives","SOLF0:USTF0",1741293002260,23.60324637,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741293002456,23.60324637,144.73,144.69,16.3027948]
["bitfinex-derivatives","SOLF0:USTF0",1741293002659,23.60324637,144.73,144.69,0.04934945]
["bitfinex-derivatives","SOLF0:USTF0",1741293003069,30.51284637,144.73,144.69,6.96014945]
["bitfinex-derivatives","SOLF0:USTF0",1741293003264,30.51284637,144.73,144.69,0.04934945]
["bitfinex-derivatives","SOLF0:USTF0",1741293003964,23.60324637,144.73,144.69,0.04934945]
["bitfinex-derivatives","SOLF0:USTF0",1741293004263,27.46,144.72,144.69,0.04934945]
["bitfinex-derivatives","SOLF0:USTF0",1741293004463,6.9107,144.7,144.69,0.04934945]
["bitfinex-derivatives","SOLF0:USTF0",1741293004656,16.25344535,144.7,144.61,20.20504535]
["bitfinex-derivatives","SOLF0:USTF0",1741293004858,6.9128,144.66,144.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741293005057,43.71344535,144.68,144.61,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741293005762,0.04519674,144.66,144.63,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1741293005964,6.9135,144.64,144.63,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1741293006665,16.29864209,144.66,144.63,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1741293007068,16.25344535,144.64,144.63,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1741293007274,43.71344535,144.64,144.57,26.38427072]
["bitfinex-derivatives","SOLF0:USTF0",1741293007565,43.71344535,144.64,144.57,22.43267072]
["bitfinex-derivatives","SOLF0:USTF0",1741293007965,27.46,144.64,144.57,22.43267072]
["bitfinex-derivatives","SOLF0:USTF0",1741293008368,0.05147285,144.62,144.59,6.96499622]
["bitfinex-derivatives","SOLF0:USTF0",1741293010169,0.05147285,144.62,144.59,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741293011375,6.9154,144.6,144.59,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741293013180,6.9164,144.58,144.57,22.43267072]
["bitfinex-derivatives","SOLF0:USTF0",1741293013477,16.25344535,144.58,144.48,29.75292607]
["bitfinex-derivatives","SOLF0:USTF0",1741293013678,16.25344535,144.55,144.48,13.45136998]
["bitfinex-derivatives","SOLF0:USTF0",1741293013872,27.44,144.54,144.48,13.45136998]
["bitfinex-derivatives","SOLF0:USTF0",1741293014479,0.05100319,144.52,144.5,0.04693081]
["bitfinex-derivatives","SOLF0:USTF0",1741293014783,0.05100319,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741293015286,27.44,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741293015475,27.46,144.57,144.5,0.04693081]
["bitfinex-derivatives","SOLF0:USTF0",1741293015776,27.46,144.57,144.49,18.12564535]
["bitfinex-derivatives","SOLF0:USTF0",1741293016174,43.71344535,144.57,144.49,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741293016381,0.04825124,144.54,144.52,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1741293017569,27.46,144.53,144.52,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1741293017769,34.3788,144.53,144.52,0.0513937]
["bitfinex-derivatives","SOLF0:USTF0",1741293018382,43.71344535,144.53,144.45,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741293018578,16.25344535,144.51,144.42,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741293018780,16.25344535,144.51,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741293018980,23.17324535,144.51,144.42,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741293019177,16.25344535,144.51,144.42,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741293019577,0.05105125,144.48,144.45,0.04604044]
["bitfinex-derivatives","SOLF0:USTF0",1741293020583,0.05105125,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741293021278,0.05105125,144.48,144.45,0.04604044]
["bitfinex-derivatives","SOLF0:USTF0",1741293021475,16.25344535,144.47,144.41,33.5879712]
["bitfinex-derivatives","SOLF0:USTF0",1741293021676,16.25344535,144.45,144.41,33.5879712]
["bitfinex-derivatives","SOLF0:USTF0",1741293021879,16.25344535,144.43,144.41,33.5879712]
["bitfinex-derivatives","SOLF0:USTF0",1741293022079,16.25344535,144.43,144.41,32.9851712]
["bitfinex-derivatives","SOLF0:USTF0",1741293022285,23.17714535,144.43,144.41,32.9851712]
["bitfinex-derivatives","SOLF0:USTF0",1741293022478,16.25344535,144.43,144.38,9.47046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293022677,16.25344535,144.41,144.38,9.47046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293022881,27.46,144.4,144.39,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1741293023088,27.46,144.4,144.34,37.88187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293023290,27.46,144.4,144.38,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1741293027588,34.3851,144.4,144.38,0.04760834]
["bitfinex-derivatives","SOLF0:USTF0",1741293027785,53.57971872,144.4,144.38,0.02720834]
["bitfinex-derivatives","SOLF0:USTF0",1741293027990,53.57971872,144.4,144.27,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741293028190,6.9264,144.38,144.27,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741293028580,6.9264,144.38,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741293028895,6.9264,144.38,144.27,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741293029191,0.05078447,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293029390,27.48,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293029593,27.5310963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293032594,6.9279,144.34,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293033290,27.5310963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293034495,6.9279,144.34,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293034887,27.5310963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293035691,34.4586963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293035892,27.5310963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293036293,34.4588963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293037191,27.5310963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293037394,0.0510963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293037789,0.0510963,144.35,144.33,6.97323582]
["bitfinex-derivatives","SOLF0:USTF0",1741293038396,0.0510963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293039087,0.0510963,144.35,144.33,6.97293582]
["bitfinex-derivatives","SOLF0:USTF0",1741293039282,0.0510963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293040095,0.0510963,144.35,144.33,6.97283582]
["bitfinex-derivatives","SOLF0:USTF0",1741293040589,0.0510963,144.35,144.33,0.04483582]
["bitfinex-derivatives","SOLF0:USTF0",1741293041396,0.0510963,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741293041791,27.48,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741293041995,26.11971872,144.43,144.34,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1741293042195,6.9243,144.42,144.34,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1741293042397,27.48,144.43,144.34,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1741293042898,0.04737429,144.4,144.37,0.04937389]
["bitfinex-derivatives","SOLF0:USTF0",1741293043994,0.04737429,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741293044193,0.04737429,144.4,144.37,0.04937389]
["bitfinex-derivatives","SOLF0:USTF0",1741293044804,0.04737429,144.4,144.37,6.97547389]
["bitfinex-derivatives","SOLF0:USTF0",1741293044991,0.04737429,144.4,144.37,0.04937389]
["bitfinex-derivatives","SOLF0:USTF0",1741293045798,27.52737429,144.4,144.37,0.04937389]
["bitfinex-derivatives","SOLF0:USTF0",1741293045999,6.926,144.38,144.37,0.04937389]
["bitfinex-derivatives","SOLF0:USTF0",1741293046993,16.33057052,144.39,144.3,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741293047198,16.33057052,144.36,144.3,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741293047398,43.81057052,144.36,144.3,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741293047999,0.04421189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293048200,6.9284,144.33,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293048797,0.04421189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293048995,6.97241189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293049296,0.04421189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293049495,6.9284,144.33,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293050195,6.97231189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293050403,0.04421189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293050804,6.9284,144.33,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293051692,0.04421189,144.34,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293052799,34.79057052,144.36,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293052800,18.46,144.36,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293053000,18.46,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741293053396,18.46,144.36,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741293053598,18.46,144.36,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293054002,18.46,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741293054305,18.46,144.36,144.32,0.04955733]
["bitfinex-derivatives","SOLF0:USTF0",1741293054506,18.46,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741293055905,15.3784,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741293061210,28.54765944,144.37,144.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293061415,28.54765944,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741293061416,11.79595944,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741293061710,18.4,144.39,144.35,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293062012,18.4,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741293063609,4.9075,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741293063810,8.59e-05,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741293064015,27.46,144.45,144.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293064208,116.78453701,144.47,144.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293064406,144.24453701,144.47,144.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293064604,14.22,144.46,144.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293064804,40.8,144.46,144.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293065019,0.04882044,144.43,144.41,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1741293065718,6.97242044,144.43,144.41,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1741293065918,0.04882044,144.43,144.41,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1741293066617,0.04882044,144.43,144.41,6.97212249]
["bitfinex-derivatives","SOLF0:USTF0",1741293066918,0.04882044,144.43,144.41,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1741293067415,27.50882044,144.43,144.41,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1741293067920,6.9241,144.42,144.41,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1741293069016,6.9241,144.42,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741293069220,16.33057052,144.42,144.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293069409,16.33057052,144.45,144.34,43.79057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293069626,6.9248,144.41,144.37,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741293069810,16.33057052,144.45,144.34,43.79057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293070019,70.266,144.46,144.36,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293070212,0.05297784,144.41,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293070716,6.9251,144.4,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293071225,0.05297784,144.41,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293071525,6.9255,144.39,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293073122,0.05297784,144.41,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293073326,6.9252,144.4,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293073627,0.05297784,144.41,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293074223,6.9255,144.39,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293075321,0.05297784,144.41,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293075920,6.9255,144.39,144.38,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1741293080723,18.22497052,144.4,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741293080928,18.22497052,144.4,144.32,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741293081128,16.33057052,144.38,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741293081325,6.9286,144.33,144.28,18.22987052]
["bitfinex-derivatives","SOLF0:USTF0",1741293081537,16.33057052,144.36,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741293081828,16.33057052,144.36,144.28,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741293082126,0.05262717,144.34,144.31,0.05194347]
["bitfinex-derivatives","SOLF0:USTF0",1741293082429,6.9289,144.32,144.31,0.05194347]
["bitfinex-derivatives","SOLF0:USTF0",1741293083124,16.33057052,144.32,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741293083323,16.33057052,144.3,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741293083631,6.9313,144.27,144.21,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741293083929,16.33057052,144.3,144.21,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741293084331,0.05208033,144.27,144.24,6.98382313]
["bitfinex-derivatives","SOLF0:USTF0",1741293085535,0.05208033,144.27,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741293085931,0.05208033,144.27,144.24,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1741293086132,0.05208033,144.27,144.24,6.98382313]
["bitfinex-derivatives","SOLF0:USTF0",1741293086437,0.05208033,144.27,144.24,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1741293087237,0.05208033,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741293088434,0.05208033,144.27,144.24,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1741293088830,0.05208033,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741293090938,22.7,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741293093541,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293093938,22.7,144.31,144.29,6.97552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293094134,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293094332,22.7,144.31,144.29,6.97572077]
["bitfinex-derivatives","SOLF0:USTF0",1741293094527,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293094938,6.9298,144.3,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293095336,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293095541,29.6296,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293096244,6.9298,144.3,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293096638,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293096837,22.7,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741293097032,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293097539,6.9298,144.3,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293098536,22.7,144.31,144.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1741293100139,22.7,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741293100648,0.0467197,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741293100952,1.97e-05,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741293101134,1.97e-05,144.32,144.31,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741293105754,1.97e-05,144.32,144.31,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741293106246,13.0073,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741293106439,1.8689,144.45,144.38,43.77057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293106644,1.8689,144.45,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741293106843,14.22,144.46,144.4,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293107242,0.04394586,144.44,144.42,0.04748201]
["bitfinex-derivatives","SOLF0:USTF0",1741293107856,0.04394586,144.44,144.42,6.97138201]
["bitfinex-derivatives","SOLF0:USTF0",1741293108054,0.04394586,144.44,144.42,0.04748201]
["bitfinex-derivatives","SOLF0:USTF0",1741293108357,14.22,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293108852,14.22,144.46,144.44,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293109455,14.26546031,144.46,144.44,23.25337052]
["bitfinex-derivatives","SOLF0:USTF0",1741293109856,14.26546031,144.46,144.42,43.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1741293110058,14.26546031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293110257,14.26546031,144.46,144.44,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293110662,14.26546031,144.46,144.44,23.25337052]
["bitfinex-derivatives","SOLF0:USTF0",1741293110849,14.26546031,144.46,144.44,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293111159,14.26546031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293111867,14.26546031,144.46,144.44,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293111868,14.26546031,144.46,144.44,23.25347052]
["bitfinex-derivatives","SOLF0:USTF0",1741293112053,14.26546031,144.46,144.42,43.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1741293112258,14.26546031,144.46,144.42,27.48748201]
["bitfinex-derivatives","SOLF0:USTF0",1741293112763,14.26546031,144.46,144.42,43.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1741293114066,14.26546031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293115758,14.26546031,144.46,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741293116156,6.9226,144.45,144.42,27.48748201]
["bitfinex-derivatives","SOLF0:USTF0",1741293116356,6.9226,144.45,144.42,34.41148201]
["bitfinex-derivatives","SOLF0:USTF0",1741293116559,14.26546031,144.46,144.42,27.48748201]
["bitfinex-derivatives","SOLF0:USTF0",1741293116765,14.26546031,144.46,144.42,43.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1741293117163,14.26546031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293120154,14.26546031,144.46,144.42,43.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1741293120467,14.26546031,144.46,144.42,27.48748201]
["bitfinex-derivatives","SOLF0:USTF0",1741293120766,14.26546031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293121066,14.26546031,144.46,144.42,43.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1741293121862,14.26546031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293122471,3.85606031,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293122666,6.031e-05,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293127273,6.031e-05,144.46,144.45,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741293128067,6.031e-05,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293130366,6.031e-05,144.46,144.45,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741293131268,6.031e-05,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741293131468,6.031e-05,144.51,144.5,50.63077052]
["bitfinex-derivatives","SOLF0:USTF0",1741293134774,6.031e-05,144.51,144.5,34.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741293135470,6.031e-05,144.51,144.5,50.63077052]
["bitfinex-derivatives","SOLF0:USTF0",1741293137076,6.031e-05,144.51,144.5,34.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741293138979,6.031e-05,144.51,144.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741293139466,6.031e-05,144.51,144.5,34.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741293140077,6.031e-05,144.51,144.5,50.63077052]
["bitfinex-derivatives","SOLF0:USTF0",1741293142075,5.35091631,144.53,144.5,43.71057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293142271,1.631e-05,144.53,144.52,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293143368,1.631e-05,144.53,144.52,23.24987052]
["bitfinex-derivatives","SOLF0:USTF0",1741293145078,1.631e-05,144.53,144.52,26.70987052]
["bitfinex-derivatives","SOLF0:USTF0",1741293147684,1.631e-05,144.53,144.52,44.3037883]
["bitfinex-derivatives","SOLF0:USTF0",1741293148883,1.631e-05,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741293149186,1.631e-05,144.6,144.59,50.60647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293149784,1.631e-05,144.6,144.59,54.06647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293150384,1.631e-05,144.6,144.59,70.39704104]
["bitfinex-derivatives","SOLF0:USTF0",1741293150779,1.631e-05,144.6,144.59,54.06647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293151281,1.631e-05,144.6,144.59,240.60647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293151484,1.631e-05,144.6,144.59,244.06647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293151684,1.631e-05,144.6,144.59,245.32901709]
["bitfinex-derivatives","SOLF0:USTF0",1741293152493,1.631e-05,144.6,144.59,240.58647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293154387,1.631e-05,144.6,144.59,50.58647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293160599,1.631e-05,144.6,144.59,23.24647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293160807,1.631e-05,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741293162205,1.631e-05,144.6,144.59,23.24647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293163003,1.631e-05,144.6,144.58,0.05077563]
["bitfinex-derivatives","SOLF0:USTF0",1741293163305,1.631e-05,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741293164807,1.631e-05,144.6,144.59,23.24647052]
["bitfinex-derivatives","SOLF0:USTF0",1741293170414,4.0059,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741293172117,4.0059,144.63,144.61,6.96658107]
["bitfinex-derivatives","SOLF0:USTF0",1741293173016,4.0059,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741293174622,2.0002,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741293174918,16.3957,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741293175415,16.3957,144.67,144.65,6.96556523]
["bitfinex-derivatives","SOLF0:USTF0",1741293176218,16.3957,144.67,144.65,0.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1741293176616,16.3957,144.67,144.61,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293176817,23.3081,144.67,144.61,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293177021,16.3957,144.67,144.61,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293177220,16.3957,144.67,144.64,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741293177521,16.3957,144.67,144.61,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293177722,16.44694857,144.67,144.64,0.04454976]
["bitfinex-derivatives","SOLF0:USTF0",1741293178525,16.44694857,144.67,144.64,6.95774976]
["bitfinex-derivatives","SOLF0:USTF0",1741293180029,2.0056,144.66,144.64,6.95774976]
["bitfinex-derivatives","SOLF0:USTF0",1741293180225,2.0056,144.66,144.64,0.04454976]
["bitfinex-derivatives","SOLF0:USTF0",1741293180528,2.0056,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741293180719,2.0056,144.66,144.61,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293181324,2.0056,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741293181736,16.44694857,144.67,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741293181924,1.9689,144.72,144.65,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293182224,1.9689,144.72,144.67,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293182424,1.9689,144.72,144.65,43.65057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293182818,1.9689,144.72,144.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741293183224,0.05267535,144.7,144.67,0.04592334]
["bitfinex-derivatives","SOLF0:USTF0",1741293183426,0.05267535,144.7,144.67,6.95782334]
["bitfinex-derivatives","SOLF0:USTF0",1741293183924,0.05267535,144.7,144.67,0.04592334]
["bitfinex-derivatives","SOLF0:USTF0",1741293184128,0.05267535,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741293184324,0.05267535,144.7,144.67,16.37649386]
["bitfinex-derivatives","SOLF0:USTF0",1741293184633,0.05267535,144.7,144.67,0.04592334]
["bitfinex-derivatives","SOLF0:USTF0",1741293185529,0.05267535,144.7,144.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741293185828,0.05267535,144.7,144.63,43.63057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293186027,0.05267535,144.7,144.65,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293186429,0.05267535,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741293186726,0.05267535,144.7,144.69,50.54167052]
["bitfinex-derivatives","SOLF0:USTF0",1741293188123,25.14117915,144.84,144.69,59.96114104]
["bitfinex-derivatives","SOLF0:USTF0",1741293188329,4.0475,144.81,144.74,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293188524,4.0475,144.81,144.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293188729,10.9532,144.81,144.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293188930,4.0475,144.81,144.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293189126,20.37807052,144.81,144.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293189338,6.9072,144.78,144.77,0.04726805]
["bitfinex-derivatives","SOLF0:USTF0",1741293189530,27.3,144.78,144.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293189731,34.2071,144.78,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741293189931,27.3,144.78,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741293190529,6.9076,144.77,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741293190727,0.05059333,144.75,144.73,0.05004694]
["bitfinex-derivatives","SOLF0:USTF0",1741293190936,0.05059333,144.75,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741293191140,0.05059333,144.75,144.69,43.63057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293191637,0.05059333,144.75,144.69,50.54137052]
["bitfinex-derivatives","SOLF0:USTF0",1741293191841,0.05059333,144.75,144.69,43.63057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293192040,1.97169333,144.75,144.71,0.04871555]
["bitfinex-derivatives","SOLF0:USTF0",1741293193738,8.88009333,144.75,144.71,16.37928607]
["bitfinex-derivatives","SOLF0:USTF0",1741293194036,8.88009333,144.75,144.71,0.04871555]
["bitfinex-derivatives","SOLF0:USTF0",1741293194237,1.97169333,144.75,144.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293194439,6.9094,144.73,144.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293194827,43.63057052,144.74,144.65,278.64347052]
["bitfinex-derivatives","SOLF0:USTF0",1741293195028,43.63057052,144.74,144.65,271.73057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293195339,27.3,144.74,144.65,271.73057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293195641,0.0464611,144.71,144.68,0.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1741293196932,0.0464611,144.71,144.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293197139,0.0464611,144.71,144.69,43.63057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293198333,6.11e-05,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741293202345,6.11e-05,144.71,144.7,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741293203330,6.11e-05,144.71,144.69,50.52137052]
["bitfinex-derivatives","SOLF0:USTF0",1741293203532,6.11e-05,144.71,144.69,23.24137052]
["bitfinex-derivatives","SOLF0:USTF0",1741293203737,6.11e-05,144.71,144.69,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293203943,6.11e-05,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741293204138,6.11e-05,144.71,144.69,16.33057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293204933,6.11e-05,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741293207047,6.11e-05,144.71,144.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293207839,6.11e-05,144.71,144.7,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741293209439,6.11e-05,144.71,144.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293209635,6.11e-05,144.71,144.59,341.39998963]
["bitfinex-derivatives","SOLF0:USTF0",1741293209852,6.9113,144.69,144.62,43.61057052]
["bitfinex-derivatives","SOLF0:USTF0",1741293210041,3.9107,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741293210649,10.8224,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741293210850,0.05071272,144.67,144.65,0.05213326]
["bitfinex-derivatives","SOLF0:USTF0",1741293211242,0.05071272,144.67,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741293211446,0.05071272,144.67,144.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293211447,0.05071272,144.67,144.6,63.89212934]
["bitfinex-derivatives","SOLF0:USTF0",1741293211741,6.96331272,144.67,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741293212546,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293212948,0.05071272,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741293213753,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293214448,0.05071272,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741293214651,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293215143,0.05071272,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741293215745,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293216355,0.05071272,144.67,144.64,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741293216749,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293217149,6.96311272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293217549,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293217748,6.9128,144.66,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293218151,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293218352,6.96291272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293218756,0.05071272,144.67,144.63,0.05095074]
["bitfinex-derivatives","SOLF0:USTF0",1741293219257,0.05071272,144.67,144.59,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293219258,27.28,144.66,144.59,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1741293219450,6.9143,144.63,144.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293219650,3.9569,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741293219855,3.9569,144.62,144.54,79.24792534]
["bitfinex-derivatives","SOLF0:USTF0",1741293220056,6.9153,144.61,144.57,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741293220258,0.04635606,144.59,144.57,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1741293220859,0.04635606,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741293221555,5.606e-05,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741293221753,5.606e-05,144.59,144.58,34.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741293225547,5.606e-05,144.59,144.57,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1741293226354,5.606e-05,144.59,144.57,6.96319027]
["bitfinex-derivatives","SOLF0:USTF0",1741293227062,5.606e-05,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741293227656,5.606e-05,144.59,144.58,34.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741293231660,5.606e-05,144.59,144.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293232258,5.606e-05,144.59,144.57,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1741293233666,5.606e-05,144.59,144.53,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1741293233867,2.01735606,144.59,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741293234066,6.9164,144.58,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741293234261,2.01735606,144.59,144.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293234568,8.93345606,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741293234870,2.01735606,144.59,144.55,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1741293235673,2.01735606,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741293237270,2.01735606,144.59,144.55,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1741293237271,6.9164,144.58,144.55,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1741293237968,2.01735606,144.59,144.5,9.47046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293238173,2.0173,144.59,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741293238367,29.3173,144.59,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741293238671,6.9176,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741293238880,29.3173,144.59,144.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293239172,6.9183,144.54,144.53,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1741293239369,1.8776,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741293239569,1.8776,144.55,144.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293239772,6.9189,144.53,144.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293240575,0.04389864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293241174,0.04389864,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741293242265,0.04389864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293242266,6.96339864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293242868,0.04389864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293243578,6.96339864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293244476,6.9197,144.51,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293244682,0.04389864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293246474,6.96339864,144.52,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293247679,6.9197,144.51,144.5,0.05071567]
["bitfinex-derivatives","SOLF0:USTF0",1741293247878,0.04389864,144.52,144.43,43.59340031]
["bitfinex-derivatives","SOLF0:USTF0",1741293248178,18.29980031,144.53,144.43,43.59340031]
["bitfinex-derivatives","SOLF0:USTF0",1741293248479,6.921,144.49,144.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293248673,2.0064,144.53,144.42,26.07711312]
["bitfinex-derivatives","SOLF0:USTF0",1741293248875,26.07711312,144.52,144.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293249076,0.05095878,144.49,144.46,0.05131172]
["bitfinex-derivatives","SOLF0:USTF0",1741293250378,0.05095878,144.49,144.46,6.97341172]
["bitfinex-derivatives","SOLF0:USTF0",1741293250772,0.05095878,144.49,144.46,0.05131172]
["bitfinex-derivatives","SOLF0:USTF0",1741293250975,0.05095878,144.49,144.46,6.97331172]
["bitfinex-derivatives","SOLF0:USTF0",1741293251176,0.05095878,144.49,144.46,0.05131172]
["bitfinex-derivatives","SOLF0:USTF0",1741293251480,6.97165878,144.49,144.46,0.05131172]
["bitfinex-derivatives","SOLF0:USTF0",1741293251681,0.05095878,144.49,144.46,0.05131172]
["bitfinex-derivatives","SOLF0:USTF0",1741293252186,6.9217,144.47,144.46,0.05131172]
["bitfinex-derivatives","SOLF0:USTF0",1741293252781,1.9428,144.48,144.39,26.07711312]
["bitfinex-derivatives","SOLF0:USTF0",1741293252981,1.9548,144.47,144.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293253182,1.9548,144.47,144.41,34.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741293253373,1.9548,144.47,144.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293253782,0.04542076,144.45,144.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293254081,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293254894,0.04542076,144.45,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741293257783,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293257988,0.04542076,144.45,144.43,6.97472728]
["bitfinex-derivatives","SOLF0:USTF0",1741293258383,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293259090,6.96832076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293259293,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293260189,6.96832076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293260387,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293261492,0.04542076,144.45,144.43,6.97472728]
["bitfinex-derivatives","SOLF0:USTF0",1741293261994,0.04542076,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293262195,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293263896,6.9231,144.44,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293264694,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293265198,0.04542076,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293265988,0.04542076,144.45,144.43,34.27452728]
["bitfinex-derivatives","SOLF0:USTF0",1741293266194,0.04542076,144.45,144.43,27.35142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293267105,0.04542076,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293267806,0.04542076,144.45,144.43,34.27492728]
["bitfinex-derivatives","SOLF0:USTF0",1741293268198,0.04542076,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293268600,0.04542076,144.45,144.44,23.22074024]
["bitfinex-derivatives","SOLF0:USTF0",1741293269598,0.04542076,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293269814,0.04542076,144.45,144.43,27.35142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293270509,0.04542076,144.45,144.44,23.22074024]
["bitfinex-derivatives","SOLF0:USTF0",1741293271604,0.04542076,144.45,144.44,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293271909,0.04542076,144.45,144.43,27.35142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293272309,0.04542076,144.45,144.43,34.27472728]
["bitfinex-derivatives","SOLF0:USTF0",1741293272712,0.04542076,144.45,144.43,27.35142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293273806,0.04542076,144.45,144.43,34.27462728]
["bitfinex-derivatives","SOLF0:USTF0",1741293274311,0.04542076,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293274708,0.04542076,144.45,144.43,27.35142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293275105,0.04542076,144.45,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293275410,6.9231,144.44,144.43,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1741293276314,6.9236,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741293276504,0.04542076,144.45,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293276703,2.0429,144.45,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293277105,6.924,144.43,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293277611,0.04926591,144.42,144.39,6.9757649]
["bitfinex-derivatives","SOLF0:USTF0",1741293278004,0.04926591,144.42,144.39,0.0505649]
["bitfinex-derivatives","SOLF0:USTF0",1741293278204,0.04926591,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741293279314,0.04926591,144.42,144.39,6.9759649]
["bitfinex-derivatives","SOLF0:USTF0",1741293279611,0.04926591,144.42,144.39,0.0505649]
["bitfinex-derivatives","SOLF0:USTF0",1741293279801,0.04926591,144.42,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741293281004,0.04926591,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741293281606,0.04926591,144.42,144.4,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741293281806,0.04926591,144.42,144.39,0.0505649]
["bitfinex-derivatives","SOLF0:USTF0",1741293283313,0.04926591,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741293284311,0.04926591,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741293285218,0.04926591,144.42,144.39,0.0505649]
["bitfinex-derivatives","SOLF0:USTF0",1741293286206,6.925,144.4,144.39,0.0505649]
["bitfinex-derivatives","SOLF0:USTF0",1741293289509,10.385,144.4,144.39,0.0505649]
["bitfinex-derivatives","SOLF0:USTF0",1741293289814,6.9273,144.36,144.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293290208,6.9266,144.37,144.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293290510,6.9266,144.37,144.31,43.59764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293290712,29.2824,144.39,144.31,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293291021,6.9281,144.34,144.33,0.04802713]
["bitfinex-derivatives","SOLF0:USTF0",1741293291210,0.04359743,144.36,144.33,0.04802713]
["bitfinex-derivatives","SOLF0:USTF0",1741293292003,0.04359743,144.36,144.33,16.34566737]
["bitfinex-derivatives","SOLF0:USTF0",1741293292209,192.9293,144.42,144.35,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293292411,1.9546,144.45,144.37,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293292713,1.9546,144.45,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293293018,6.9248,144.41,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293293316,1.9546,144.45,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293293507,0.04444965,144.41,144.38,27.35233925]
["bitfinex-derivatives","SOLF0:USTF0",1741293293916,0.04444965,144.41,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741293294314,0.04444965,144.41,144.4,23.22264024]
["bitfinex-derivatives","SOLF0:USTF0",1741293294514,40.73258811,144.47,144.4,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293295316,40.73258811,144.47,144.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293295317,40.73258811,144.47,144.42,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293295515,0.04801225,144.46,144.43,27.3523317]
["bitfinex-derivatives","SOLF0:USTF0",1741293296420,0.04801225,144.46,144.44,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293296718,0.04801225,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293297305,7.29,144.5,144.44,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293297511,7.29,144.5,144.49,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293297710,7.29,144.5,144.49,43.59764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293299216,0.05278326,144.51,144.49,43.59764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293299424,116.63503701,144.61,144.49,43.59764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293299722,116.63503701,144.61,144.53,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293300021,134.34503701,144.61,144.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293300316,134.34503701,144.61,144.53,43.57764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293300521,0.04431158,144.58,144.56,0.05003185]
["bitfinex-derivatives","SOLF0:USTF0",1741293300911,0.04431158,144.58,144.49,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293301115,16.29764024,144.53,144.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293301309,50.49694024,144.53,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741293301608,27.28,144.53,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741293301813,27.28,144.56,144.47,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293302021,0.05247009,144.53,144.5,0.04433556]
["bitfinex-derivatives","SOLF0:USTF0",1741293302921,2.00917009,144.53,144.5,0.04433556]
["bitfinex-derivatives","SOLF0:USTF0",1741293304023,2.00917009,144.53,144.5,6.96423556]
["bitfinex-derivatives","SOLF0:USTF0",1741293304223,0.05247009,144.53,144.5,0.04433556]
["bitfinex-derivatives","SOLF0:USTF0",1741293305524,16.29764024,144.51,144.41,43.57764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293306218,2.0118,144.5,144.43,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293306623,0.04709564,144.48,144.45,0.04438276]
["bitfinex-derivatives","SOLF0:USTF0",1741293307620,27.32709564,144.48,144.45,0.04438276]
["bitfinex-derivatives","SOLF0:USTF0",1741293307823,6.9221,144.46,144.45,0.04438276]
["bitfinex-derivatives","SOLF0:USTF0",1741293308219,1.9743,144.47,144.45,0.04438276]
["bitfinex-derivatives","SOLF0:USTF0",1741293309322,8.896,144.47,144.45,0.04438276]
["bitfinex-derivatives","SOLF0:USTF0",1741293309828,1.9743,144.47,144.45,0.04438276]
["bitfinex-derivatives","SOLF0:USTF0",1741293310125,1.9743,144.47,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741293310427,6.923,144.45,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741293310725,6.923,144.45,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741293310917,18.27194024,144.47,144.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293311424,0.0461004,144.44,144.41,0.04695745]
["bitfinex-derivatives","SOLF0:USTF0",1741293312328,0.0461004,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741293312820,29.2918,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741293313126,29.2918,144.5,144.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293313320,6.922,144.47,144.42,34.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741293313527,6.922,144.47,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741293313722,6.922,144.47,144.4,16.29764024]
["bitfinex-derivatives","SOLF0:USTF0",1741293313922,0.05176597,144.46,144.43,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1741293314828,0.05176597,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741293315623,0.05176597,144.46,144.43,6.9739914]
["bitfinex-derivatives","SOLF0:USTF0",1741293315828,0.05176597,144.46,144.43,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1741293316031,27.33176597,144.46,144.43,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1741293316225,27.33176597,144.46,144.37,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741293316425,27.33176597,144.46,144.34,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293316426,28.08645188,144.45,144.34,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293316733,6.9256,144.39,144.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293317119,27.28,144.41,144.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293317430,0.0441935,144.38,144.36,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1741293318622,0.0441935,144.38,144.31,237.87046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293318828,6.9265,144.37,144.31,237.87046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293319029,6.9265,144.37,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741293319229,2.0008,144.37,144.31,9.47046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293319429,2.0008,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741293319731,2.0008,144.37,144.31,9.47046998]
["bitfinex-derivatives","SOLF0:USTF0",1741293319931,2.0008,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293320332,2.05106412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293320630,2.05106412,144.37,144.34,6.97465496]
["bitfinex-derivatives","SOLF0:USTF0",1741293320934,2.05106412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293321831,0.05026412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293322828,6.97676412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293323224,0.05026412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293323425,6.9272,144.36,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293323824,0.05026412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293324032,6.97706412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293324236,0.05026412,144.37,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293325335,0.05026412,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741293326132,190.9164,144.41,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293326327,1.9832,144.44,144.34,0.04685496]
["bitfinex-derivatives","SOLF0:USTF0",1741293326328,3.8135,144.47,144.36,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293326536,3.8135,144.47,144.39,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293326735,3.8135,144.47,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741293327321,29.2632,144.48,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293327322,0.05189754,144.46,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741293327728,0.05189754,144.46,144.43,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1741293328335,0.05189754,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741293329536,29.1563,144.53,144.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293329836,1.8763,144.53,144.45,53.36725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293330137,18.7,144.52,144.45,53.36725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293330537,0.04449928,144.5,144.47,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741293331037,0.04449928,144.5,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741293331337,0.04449928,144.5,144.47,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741293331537,0.04449928,144.5,144.48,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741293331735,0.04449928,144.5,144.47,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741293336333,0.04449928,144.5,144.47,26.1334936]
["bitfinex-derivatives","SOLF0:USTF0",1741293336542,0.04449928,144.5,144.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741293337241,18.7,144.52,144.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741293337534,18.7,144.52,144.5,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293338236,6.5431,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741293338441,1.8824,144.59,144.5,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293338837,27.26,144.6,144.5,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293339043,1.931,144.61,144.5,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293339044,1.931,144.61,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741293339537,0.0476151,144.6,144.57,0.04976508]
["bitfinex-derivatives","SOLF0:USTF0",1741293340542,6.9113,144.69,144.59,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293340738,3.8464,144.69,144.59,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293341445,3.8464,144.69,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741293341636,0.05166511,144.65,144.63,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1741293342037,0.05166511,144.65,144.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741293342945,6.9144,144.63,144.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741293343150,6.9144,144.63,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293343349,0.04957838,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293343559,230.1364,144.68,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293343740,0.05179094,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293344047,0.05049606,144.62,144.6,6.96735196]
["bitfinex-derivatives","SOLF0:USTF0",1741293344244,0.05049606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293344849,0.05049606,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741293345051,0.05049606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293347044,6.915,144.61,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293347446,3.93579606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293347660,10.85039606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293348451,3.93579606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293351250,0.05049606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293351554,0.05049606,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741293352143,0.05049606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293354553,0.05049606,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741293359350,0.05049606,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293359948,0.05049606,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741293362159,9.606e-05,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741293363053,9.606e-05,144.62,144.6,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1741293363450,9.606e-05,144.62,144.52,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1741293363757,53.30725188,144.63,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741293363958,6.9158,144.6,144.52,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1741293364158,6.9158,144.6,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741293364456,53.30725188,144.63,144.52,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1741293364655,0.04518594,144.58,144.56,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1741293364847,11.97,144.62,144.56,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1741293365045,0.04977116,144.58,144.56,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1741293366762,0.04977116,144.58,144.52,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293367059,0.04977116,144.58,144.52,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1741293367257,0.04977116,144.58,144.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293367651,0.04977116,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741293368049,0.04977116,144.58,144.56,0.04445328]
["bitfinex-derivatives","SOLF0:USTF0",1741293369757,0.04977116,144.58,144.56,6.96145328]
["bitfinex-derivatives","SOLF0:USTF0",1741293370160,0.04977116,144.58,144.56,0.04445328]
["bitfinex-derivatives","SOLF0:USTF0",1741293372365,0.04977116,144.58,144.56,27.26445328]
["bitfinex-derivatives","SOLF0:USTF0",1741293372671,11.97,144.62,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741293372970,11.97,144.62,144.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293373163,11.97,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741293373373,11.97,144.62,144.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293373580,11.97,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741293373784,0.05189656,144.6,144.58,6.96376736]
["bitfinex-derivatives","SOLF0:USTF0",1741293374080,0.05189656,144.6,144.58,0.04786736]
["bitfinex-derivatives","SOLF0:USTF0",1741293374479,0.05189656,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741293376478,0.05189656,144.6,144.58,0.04786736]
["bitfinex-derivatives","SOLF0:USTF0",1741293376976,0.05189656,144.6,144.58,6.96426736]
["bitfinex-derivatives","SOLF0:USTF0",1741293377488,0.05189656,144.6,144.49,81.46287651]
["bitfinex-derivatives","SOLF0:USTF0",1741293377684,26.08725188,144.59,144.49,54.24287651]
["bitfinex-derivatives","SOLF0:USTF0",1741293377879,29.0754,144.58,144.49,54.24287651]
["bitfinex-derivatives","SOLF0:USTF0",1741293378186,6.9183,144.55,144.48,44.80267993]
["bitfinex-derivatives","SOLF0:USTF0",1741293378380,6.9183,144.55,144.48,37.88187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293378689,0.05110087,144.53,144.5,0.04614259]
["bitfinex-derivatives","SOLF0:USTF0",1741293379581,6.97020087,144.53,144.5,0.04614259]
["bitfinex-derivatives","SOLF0:USTF0",1741293379885,6.9197,144.51,144.48,37.88187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293380386,6.9197,144.51,144.46,341.59998963]
["bitfinex-derivatives","SOLF0:USTF0",1741293380387,6.9206,144.5,144.46,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293380579,6.9206,144.5,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741293380783,6.9206,144.5,144.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293380989,10.8132,144.52,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741293381190,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293381693,0.04379095,144.48,144.47,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741293382095,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293382386,0.04379095,144.48,144.46,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1741293382593,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293382796,0.04379095,144.48,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741293382988,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293383196,0.04379095,144.48,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741293383392,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293383789,0.04379095,144.48,144.45,27.27197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293386192,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293387187,0.04379095,144.48,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741293387494,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293387890,0.04379095,144.48,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741293388292,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293388493,0.04379095,144.48,144.45,6.97427341]
["bitfinex-derivatives","SOLF0:USTF0",1741293388892,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293389093,0.04379095,144.48,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741293389400,0.04379095,144.48,144.45,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1741293389600,0.04379095,144.48,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741293393694,9.095e-05,144.48,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741293393895,1.37479095,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741293394105,9.095e-05,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741293394998,9.095e-05,144.49,144.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741293394999,0.04424137,144.5,144.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741293395195,0.04424137,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741293397997,4.137e-05,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741293399606,0.71100449,152.98,144.49,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1741293399607,190.9164,144.68,144.49,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1741293399816,5.8947,144.68,144.55,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293400002,5.8947,144.68,144.58,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293400804,0.0444497,144.64,144.62,0.04451131]
["bitfinex-derivatives","SOLF0:USTF0",1741293401008,0.0444497,144.64,144.62,27.26451131]
["bitfinex-derivatives","SOLF0:USTF0",1741293401600,0.0444497,144.64,144.62,34.17891131]
["bitfinex-derivatives","SOLF0:USTF0",1741293402001,0.0444497,144.64,144.62,27.26451131]
["bitfinex-derivatives","SOLF0:USTF0",1741293403209,0.0444497,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741293404100,4.97e-05,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741293407302,4.97e-05,144.64,144.62,27.26451131]
["bitfinex-derivatives","SOLF0:USTF0",1741293408610,4.97e-05,144.64,144.62,34.17861131]
["bitfinex-derivatives","SOLF0:USTF0",1741293408811,4.97e-05,144.64,144.62,0.04451131]
["bitfinex-derivatives","SOLF0:USTF0",1741293409508,4.97e-05,144.64,144.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293410107,6.9141,144.63,144.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293410617,6.9141,144.63,144.6,0.04897104]
["bitfinex-derivatives","SOLF0:USTF0",1741293410804,4.97e-05,144.64,144.6,0.04897104]
["bitfinex-derivatives","SOLF0:USTF0",1741293411008,4.97e-05,144.64,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741293411309,26.08725188,144.65,144.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293411613,26.08725188,144.65,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741293412016,6.9151,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741293412221,6.9151,144.61,144.6,0.04794515]
["bitfinex-derivatives","SOLF0:USTF0",1741293412420,0.04905188,144.63,144.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293412619,6.9164,144.58,144.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293412811,1.9112,144.6,144.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293413010,6.9163,144.59,144.55,34.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741293413218,1.9112,144.6,144.52,254.26725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293413219,1.9112,144.6,144.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293413526,0.04791097,144.58,144.55,0.04482131]
["bitfinex-derivatives","SOLF0:USTF0",1741293413717,0.04791097,144.58,144.46,254.28725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293414025,27.2,144.58,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741293414223,6.9191,144.53,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741293414409,27.2,144.58,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741293414828,6.9188,144.53,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293415538,0.0471662,144.55,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293418229,0.0471662,144.55,144.52,6.963777]
["bitfinex-derivatives","SOLF0:USTF0",1741293418539,0.0471662,144.55,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293420033,6.9188,144.53,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293420240,0.0471662,144.55,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293420841,6.9183,144.54,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293421348,0.0471662,144.55,144.52,0.044877]
["bitfinex-derivatives","SOLF0:USTF0",1741293423347,6.9205,144.5,144.47,34.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741293423645,53.30725188,144.56,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293423846,6.92,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741293424145,53.30725188,144.56,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293424339,0.04842785,144.53,144.5,0.05126866]
["bitfinex-derivatives","SOLF0:USTF0",1741293424648,0.04842785,144.53,144.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293424843,244.22365188,144.56,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741293425038,244.22365188,144.56,144.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293425735,0.0450057,144.51,144.49,0.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1741293425931,218.1364,144.56,144.49,27.25473687]
["bitfinex-derivatives","SOLF0:USTF0",1741293425932,27.22,144.56,144.49,27.25473687]
["bitfinex-derivatives","SOLF0:USTF0",1741293426135,0.04971416,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741293426439,0.04496553,144.52,144.49,27.25473687]
["bitfinex-derivatives","SOLF0:USTF0",1741293426641,0.04496553,144.52,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741293427440,0.04496553,144.52,144.49,60.26248875]
["bitfinex-derivatives","SOLF0:USTF0",1741293427745,0.04496553,144.52,144.49,27.25473687]
["bitfinex-derivatives","SOLF0:USTF0",1741293428641,0.04496553,144.52,144.49,0.03473687]
["bitfinex-derivatives","SOLF0:USTF0",1741293429844,0.04496553,144.52,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293430547,6.9205,144.5,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293430850,0.04496553,144.52,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293431742,6.96446553,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741293432248,6.96446553,144.52,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293432449,0.04496553,144.52,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293433047,0.04496553,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741293433549,0.04496553,144.52,144.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293433742,0.04496553,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741293433942,0.04496553,144.52,144.51,34.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741293434748,1.941,144.57,144.51,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293436053,0.04713541,144.55,144.53,0.04496553]
["bitfinex-derivatives","SOLF0:USTF0",1741293436240,0.04713541,144.55,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741293436440,1.9112,144.6,144.53,0.04496553]
["bitfinex-derivatives","SOLF0:USTF0",1741293437543,0.04369654,144.58,144.53,0.04496553]
["bitfinex-derivatives","SOLF0:USTF0",1741293438048,0.04369654,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741293438747,0.04369654,144.58,144.56,0.04417843]
["bitfinex-derivatives","SOLF0:USTF0",1741293438949,0.04369654,144.58,144.56,6.96137843]
["bitfinex-derivatives","SOLF0:USTF0",1741293439342,0.04369654,144.58,144.56,0.04417843]
["bitfinex-derivatives","SOLF0:USTF0",1741293439545,0.04369654,144.58,144.56,6.96137843]
["bitfinex-derivatives","SOLF0:USTF0",1741293439747,0.04369654,144.58,144.56,0.04417843]
["bitfinex-derivatives","SOLF0:USTF0",1741293440151,0.04369654,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741293441548,6.9148,144.62,144.56,6.96137843]
["bitfinex-derivatives","SOLF0:USTF0",1741293441747,6.9148,144.62,144.56,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741293442148,6.9145,144.62,144.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293442449,0.04460452,144.6,144.57,0.04769595]
["bitfinex-derivatives","SOLF0:USTF0",1741293443454,0.04460452,144.6,144.57,6.96449595]
["bitfinex-derivatives","SOLF0:USTF0",1741293444144,0.04460452,144.6,144.57,0.04769595]
["bitfinex-derivatives","SOLF0:USTF0",1741293444655,0.04460452,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741293445154,0.04460452,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741293445458,0.04460452,144.6,144.57,0.04769595]
["bitfinex-derivatives","SOLF0:USTF0",1741293446839,0.04460452,144.6,144.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293447043,0.04460452,144.6,144.52,34.119]
["bitfinex-derivatives","SOLF0:USTF0",1741293447245,28.11595188,144.6,144.52,34.119]
["bitfinex-derivatives","SOLF0:USTF0",1741293447447,28.11595188,144.6,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741293447653,6.9178,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741293447851,2.0538,144.59,144.48,26.08725188]
["bitfinex-derivatives","SOLF0:USTF0",1741293448045,0.04761905,144.55,144.53,0.04521558]
["bitfinex-derivatives","SOLF0:USTF0",1741293448245,6.96571905,144.55,144.53,0.04521558]
["bitfinex-derivatives","SOLF0:USTF0",1741293448452,0.04761905,144.55,144.53,0.04521558]
["bitfinex-derivatives","SOLF0:USTF0",1741293448650,6.96581905,144.55,144.53,0.04521558]
["bitfinex-derivatives","SOLF0:USTF0",1741293449159,0.04761905,144.55,144.53,0.04521558]
["bitfinex-derivatives","SOLF0:USTF0",1741293449350,6.9183,144.54,144.53,0.04521558]
["bitfinex-derivatives","SOLF0:USTF0",1741293449551,0.04761905,144.55,144.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293449758,6.9196,144.52,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741293449947,16.28661663,144.56,144.46,16.28661663]
["bitfinex-derivatives","SOLF0:USTF0",1741293450147,16.28661663,144.56,144.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293450351,6.9196,144.52,144.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293450550,53.26898355,144.57,144.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293450860,6.96770809,144.51,144.48,0.04288595]
["bitfinex-derivatives","SOLF0:USTF0",1741293451156,53.26898355,144.57,144.47,34.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741293451359,0.04619939,144.51,144.48,0.04288595]
["bitfinex-derivatives","SOLF0:USTF0",1741293451561,53.26898355,144.57,144.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293451756,0.05181842,144.51,144.48,0.04288595]
["bitfinex-derivatives","SOLF0:USTF0",1741293451948,0.05181842,144.51,144.4,26.06898355]
["bitfinex-derivatives","SOLF0:USTF0",1741293451949,6.9213,144.48,144.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293452149,0.04504324,144.47,144.44,27.24288595]
["bitfinex-derivatives","SOLF0:USTF0",1741293452346,0.04504324,144.47,144.44,0.04288595]
["bitfinex-derivatives","SOLF0:USTF0",1741293453562,0.04504324,144.47,144.39,37.88187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293453754,6.9234,144.44,144.39,37.88187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293453954,6.9234,144.44,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741293454259,3.902,144.46,144.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293454463,0.04747515,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741293456057,0.04747515,144.42,144.36,59.50334522]
["bitfinex-derivatives","SOLF0:USTF0",1741293456257,0.04747515,144.42,144.36,86.72334522]
["bitfinex-derivatives","SOLF0:USTF0",1741293457757,0.04747515,144.42,144.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293457958,0.04747515,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741293458259,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293459264,0.04747515,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741293459563,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293460859,0.04747515,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741293461055,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293461453,0.04747515,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741293462969,0.04747515,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741293464267,0.04747515,144.42,144.4,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741293464472,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293464773,0.04747515,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741293465072,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293465273,0.04747515,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741293465471,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293467073,0.04747515,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741293467769,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293468475,0.04747515,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741293471171,0.04747515,144.42,144.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293471379,0.04747515,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741293471676,0.04747515,144.42,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293471882,27.22,144.44,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293472064,0.05007368,144.4,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293472474,0.05007368,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741293474378,6.97517368,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741293475078,0.05007368,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741293475676,0.05007368,144.4,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293475876,6.97537368,144.4,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741293476283,0.05007368,144.4,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293477781,0.05007368,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741293478885,6.97527368,144.4,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293479383,0.05007368,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741293479984,0.05007368,144.4,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293480583,0.05007368,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741293481086,6.97557368,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741293481586,6.97557368,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741293481779,0.05007368,144.4,144.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293482179,6.9265,144.37,144.35,34.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741293482384,2.05257368,144.4,144.33,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293482582,2.0025,144.4,144.33,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293482786,0.04768647,144.38,144.33,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293483888,6.9267,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741293484090,0.04768647,144.38,144.33,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293484486,0.04768647,144.38,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741293484793,0.04768647,144.38,144.33,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293485092,0.04768647,144.38,144.33,244.61872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293485489,0.04768647,144.38,144.36,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741293485888,0.04768647,144.38,144.33,244.61872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293486098,0.04768647,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741293489197,0.04768647,144.38,144.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293489389,6.97398647,144.38,144.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293489594,6.97398647,144.38,144.33,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293489885,0.04768647,144.38,144.33,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293490507,0.04768647,144.38,144.33,271.83872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293490999,0.04768647,144.38,144.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293491200,6.9267,144.37,144.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293491691,0.04768647,144.38,144.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293491892,6.9269,144.36,144.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293492198,0.04768647,144.38,144.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293492594,6.97398647,144.38,144.33,34.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741293493097,6.928,144.34,144.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293493411,6.928,144.34,144.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293493693,6.9284,144.33,144.28,34.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741293493900,0.05145506,144.34,144.27,266.42187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293494101,16.37018483,144.34,144.27,293.64187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293494707,6.9294,144.31,144.27,293.64187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293495001,0.04493677,144.3,144.27,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741293495503,0.04493677,144.3,144.27,272.07872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293495904,0.04493677,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741293498401,0.04493677,144.3,144.29,23.24902977]
["bitfinex-derivatives","SOLF0:USTF0",1741293498601,33.1637,144.37,144.29,16.31872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293498809,40.0905,144.37,144.32,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741293499506,10.8563,144.37,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741293499908,0.04988386,144.36,144.34,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1741293501412,6.97728386,144.36,144.34,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1741293502604,0.04988386,144.36,144.34,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1741293503310,6.9274,144.35,144.34,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1741293504911,0.04988386,144.36,144.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293505210,1.92558386,144.36,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741293505818,6.9284,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741293506414,6.97604969,144.33,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741293506813,0.04764969,144.33,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741293507509,0.04764969,144.33,144.27,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1741293507719,0.04764969,144.33,144.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293508602,6.9291,144.32,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741293508805,6.9291,144.32,144.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293509719,6.9294,144.31,144.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293510213,0.04386239,144.3,144.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293510417,0.04386239,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741293510718,0.04386239,144.3,144.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293510917,0.04386239,144.3,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741293511817,6.97376239,144.3,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741293512217,6.97376239,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741293512519,6.97376239,144.3,144.25,43.53872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293512520,6.97386239,144.3,144.25,43.53872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293512721,6.97386239,144.3,144.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293513413,6.9304,144.29,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293513619,0.04386239,144.3,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293513821,6.9307,144.29,144.23,16.31872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293514023,6.9307,144.29,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293514317,0.04386239,144.3,144.23,16.31872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293514525,0.04386239,144.3,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293514823,0.04386239,144.3,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741293515520,6.9305,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741293516418,0.04386239,144.3,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293516823,0.04386239,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741293517823,0.04386239,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741293518024,0.04386239,144.3,144.25,16.31872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293518321,0.04386239,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741293518518,0.04386239,144.3,144.25,16.31872977]
["bitfinex-derivatives","SOLF0:USTF0",1741293518912,0.04386239,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741293519523,0.04386239,144.3,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741293519719,0.04386239,144.3,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293519916,6.9303,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741293520524,6.9303,144.29,144.25,17.39181276]
["bitfinex-derivatives","SOLF0:USTF0",1741293521718,10.45991276,144.28,144.23,10.45991276]
["bitfinex-derivatives","SOLF0:USTF0",1741293522115,6.98124311,144.27,144.23,17.39281276]
["bitfinex-derivatives","SOLF0:USTF0",1741293522620,6.98124311,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741293522923,6.98124311,144.27,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741293523617,0.04974311,144.27,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741293524016,0.04974311,144.27,144.21,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741293524222,0.04974311,144.27,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741293525328,0.04974311,144.27,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741293527427,0.04974311,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741293531329,27.22,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741293532534,1.8757,144.36,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741293532832,1.8757,144.36,144.3,16.34889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293533027,8.84658995,144.36,144.33,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1741293533229,1.91938995,144.36,144.33,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1741293533433,6.9279,144.34,144.33,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1741293533630,1.91938995,144.36,144.2,37.88187993]
["bitfinex-derivatives","SOLF0:USTF0",1741293533933,1.8757,144.36,144.28,16.34889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293534133,1.8757,144.36,144.28,43.56889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293534734,0.05292497,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741293535133,0.05292497,144.33,144.28,43.56889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293535336,0.05292497,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741293535835,0.05292497,144.33,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741293536037,0.05292497,144.33,144.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293536739,0.05292497,144.33,144.28,43.56889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293537239,0.05292497,144.33,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741293537639,0.05292497,144.33,144.28,43.56889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293537939,6.98162497,144.33,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741293539141,0.05292497,144.33,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741293539339,0.05292497,144.33,144.28,43.56889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293539738,0.05292497,144.33,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741293540440,0.05292497,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741293540629,0.05292497,144.33,144.28,43.56889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293540834,27.25292497,144.33,144.24,16.34889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293541035,1.8661,144.32,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741293541237,0.04389605,144.3,144.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293541640,0.04389605,144.3,144.26,16.34889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293542240,0.04389605,144.3,144.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293543647,6.9305,144.29,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741293543836,0.04389605,144.3,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741293544036,0.04389605,144.3,144.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293544237,0.04389605,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741293544433,0.04389605,144.3,144.24,16.34889368]
["bitfinex-derivatives","SOLF0:USTF0",1741293544741,10.46019855,144.29,144.23,17.39309855]
["bitfinex-derivatives","SOLF0:USTF0",1741293546146,6.9316,144.27,144.23,17.39309855]
["bitfinex-derivatives","SOLF0:USTF0",1741293546346,10.46019855,144.29,144.23,17.39309855]
["bitfinex-derivatives","SOLF0:USTF0",1741293546639,0.05126537,144.26,144.23,17.39309855]
["bitfinex-derivatives","SOLF0:USTF0",1741293546847,0.05126537,144.26,144.23,10.46019855]
["bitfinex-derivatives","SOLF0:USTF0",1741293547045,0.05126537,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741293548947,0.05126537,144.26,144.23,17.39309855]
["bitfinex-derivatives","SOLF0:USTF0",1741293549642,0.05126537,144.26,144.21,10.46019855]
["bitfinex-derivatives","SOLF0:USTF0",1741293549851,6.9334,144.23,144.19,10.46019855]
["bitfinex-derivatives","SOLF0:USTF0",1741293550035,6.9334,144.23,144.19,37.66019855]
["bitfinex-derivatives","SOLF0:USTF0",1741293550241,0.0449484,144.22,144.19,44.59509855]
["bitfinex-derivatives","SOLF0:USTF0",1741293550440,6.9786484,144.22,144.19,44.59509855]
["bitfinex-derivatives","SOLF0:USTF0",1741293550749,0.0449484,144.22,144.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293550945,6.9354,144.19,144.16,55.09915306]
["bitfinex-derivatives","SOLF0:USTF0",1741293551246,16.35722337,144.23,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293551443,6.98549309,144.19,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293551836,0.04989309,144.19,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293552042,6.98519309,144.19,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293552245,0.04989309,144.19,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293552445,0.04989309,144.19,144.16,45.42037022]
["bitfinex-derivatives","SOLF0:USTF0",1741293552640,0.04989309,144.19,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293553140,0.04989309,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741293553340,0.04989309,144.19,144.16,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293553740,0.04989309,144.19,144.17,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293554049,0.04989309,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741293554238,27.2,144.24,144.17,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293554551,3.797,144.26,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741293554853,3.797,144.26,144.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293555036,3.797,144.26,144.2,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741293555242,3.797,144.26,144.19,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293555448,0.05266707,144.24,144.22,6.9771007]
["bitfinex-derivatives","SOLF0:USTF0",1741293555643,6.9313,144.27,144.22,6.9771007]
["bitfinex-derivatives","SOLF0:USTF0",1741293555845,0.04540988,144.24,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293556151,27.2,144.29,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293556352,6.932,144.26,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293556554,6.932,144.26,144.22,6.9772007]
["bitfinex-derivatives","SOLF0:USTF0",1741293556853,6.98000696,144.27,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293557153,0.04840696,144.27,144.22,6.9773007]
["bitfinex-derivatives","SOLF0:USTF0",1741293557451,6.98000696,144.27,144.22,6.9773007]
["bitfinex-derivatives","SOLF0:USTF0",1741293557854,0.04840696,144.27,144.22,6.9773007]
["bitfinex-derivatives","SOLF0:USTF0",1741293558053,6.9317,144.26,144.22,6.9773007]
["bitfinex-derivatives","SOLF0:USTF0",1741293558354,0.04840696,144.27,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293558748,0.04840696,144.27,144.22,27.2438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293559454,6.932,144.26,144.22,34.1774007]
["bitfinex-derivatives","SOLF0:USTF0",1741293560354,0.04840696,144.27,144.22,27.2438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293560746,6.9323,144.25,144.22,27.2438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293561754,6.9329,144.24,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293562153,6.9332,144.23,144.22,0.0438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293562353,190.9164,144.3,144.22,27.2438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293562655,6.9321,144.26,144.22,27.2438007]
["bitfinex-derivatives","SOLF0:USTF0",1741293562847,6.9321,144.26,144.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293563052,6.9321,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293563554,6.98410368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293564458,6.9327,144.24,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293565356,0.05200368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293565558,6.9325,144.25,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293567052,0.05200368,144.26,144.23,6.9782241]
["bitfinex-derivatives","SOLF0:USTF0",1741293567253,0.05200368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293567562,6.9327,144.24,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293569662,0.05200368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293569861,6.9325,144.25,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293570264,0.05200368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293570464,6.98420368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293570664,0.05200368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293570964,0.05200368,144.26,144.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741293571161,0.05200368,144.26,144.23,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1741293572057,16.35722337,144.25,144.16,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1741293572257,4.0357,144.24,144.16,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1741293572565,4.0357,144.24,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741293572966,6.9347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741293573165,0.04653597,144.2,144.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293573671,0.04653597,144.2,144.17,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741293573867,0.04653597,144.2,144.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293574566,0.04653597,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741293575067,6.98133597,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741293575365,0.04653597,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741293575557,0.04653597,144.2,144.15,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293575758,6.9353,144.19,144.16,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741293575959,0.04653597,144.2,144.15,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293576165,6.98143597,144.2,144.15,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293576859,6.98143597,144.2,144.15,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293577057,6.9361,144.17,144.13,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293577260,27.2,144.2,144.11,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293577560,0.04892459,144.16,144.11,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293577864,0.04892459,144.16,144.1,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1741293578070,0.04892459,144.16,144.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293578460,6.9378,144.14,144.11,34.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741293578661,6.9378,144.14,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741293578959,6.9373,144.15,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741293579470,6.9373,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741293579661,6.9373,144.15,144.09,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293580058,6.9373,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741293580262,6.9372,144.15,144.09,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293580670,27.24892459,144.16,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741293581263,27.24892459,144.16,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741293581569,27.24892459,144.16,144.05,0.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741293581570,16.35722337,144.15,144.07,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293581769,16.35722337,144.15,144.05,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293581969,0.05090006,144.12,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741293582171,0.05090006,144.12,144.05,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293582367,0.05090006,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741293582568,0.05090006,144.12,144.07,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293583170,0.05090006,144.12,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741293583668,0.05090006,144.12,144.07,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293584174,27.25090006,144.12,144.03,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293584374,1.9548,144.11,144.03,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293584571,0.0439954,144.09,144.03,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293584874,0.0439954,144.09,144.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293585363,6.9418,144.06,144.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293585770,0.04436629,144.05,144.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293585975,6.98666629,144.05,144.01,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293586265,0.04436629,144.05,144.01,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293586467,6.98656629,144.05,143.99,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293586669,0.04436629,144.05,143.99,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293586870,0.04436629,144.05,143.99,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293587276,0.04436629,144.05,143.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293587666,0.04436629,144.05,143.97,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293587871,0.04436629,144.05,143.97,43.55722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293588175,6.943,144.03,143.99,23.30182337]
["bitfinex-derivatives","SOLF0:USTF0",1741293588672,0.04436629,144.05,143.99,23.30182337]
["bitfinex-derivatives","SOLF0:USTF0",1741293588872,6.9429,144.03,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741293589265,1.9056,144.06,143.97,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293589469,0.04844986,144.02,143.97,23.30272337]
["bitfinex-derivatives","SOLF0:USTF0",1741293589671,0.04844986,144.02,143.97,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293590770,0.04844986,144.02,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741293591175,0.04844986,144.02,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741293591476,0.04844986,144.02,143.97,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293592668,0.04844986,144.02,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741293593978,0.04844986,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741293594881,0.04844986,144.02,143.99,23.30192337]
["bitfinex-derivatives","SOLF0:USTF0",1741293595979,0.04844986,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741293596477,0.04844986,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741293597673,0.04844986,144.02,143.97,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293598282,0.04844986,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741293598584,0.04844986,144.02,143.97,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293598881,0.04844986,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741293599674,0.04844986,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741293599879,0.04844986,144.02,143.99,16.35722337]
["bitfinex-derivatives","SOLF0:USTF0",1741293600084,0.04844986,144.02,143.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293600780,10.49671043,144.01,143.93,0.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741293600986,29.1509,144.04,143.94,10.49671043]
["bitfinex-derivatives","SOLF0:USTF0",1741293601180,0.05300141,143.98,143.94,10.49671043]
["bitfinex-derivatives","SOLF0:USTF0",1741293601374,0.05300141,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741293601687,0.05300141,143.98,143.96,10.49671043]
["bitfinex-derivatives","SOLF0:USTF0",1741293601888,1.9445,144.05,143.96,10.49671043]
["bitfinex-derivatives","SOLF0:USTF0",1741293602188,1.9445,144.05,144.01,10.49671043]
["bitfinex-derivatives","SOLF0:USTF0",1741293602582,1.9445,144.05,144.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293603081,0.0493311,144.04,144.01,0.04384991]
["bitfinex-derivatives","SOLF0:USTF0",1741293603691,0.0493311,144.04,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741293604594,0.0493311,144.04,144.01,6.98744991]
["bitfinex-derivatives","SOLF0:USTF0",1741293604889,0.0493311,144.04,144.01,0.04384991]
["bitfinex-derivatives","SOLF0:USTF0",1741293605776,207.31376229,144.14,144.03,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293605985,3.8838,144.13,144.05,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293606175,6.937,144.15,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741293606382,16.39736229,144.16,144.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293606881,0.04633621,144.13,144.11,0.04862734]
["bitfinex-derivatives","SOLF0:USTF0",1741293607283,0.04633621,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741293607883,0.04633621,144.13,144.12,34.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741293608182,3.8838,144.18,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741293608386,3.8838,144.18,144.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293608590,3.8838,144.18,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741293609187,0.04503229,144.17,144.14,0.04430937]
["bitfinex-derivatives","SOLF0:USTF0",1741293611095,0.04503229,144.17,144.15,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293611300,0.04503229,144.17,144.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293612991,0.04503229,144.17,144.16,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741293614385,0.04503229,144.17,144.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293616080,6.9336,144.23,144.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741293616285,1.8997,144.24,144.17,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293616787,1.9588,144.25,144.17,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293617091,16.39736229,144.32,144.21,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293617284,16.39736229,144.28,144.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293617489,16.39736229,144.26,144.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293617690,16.39736229,144.24,144.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293617991,16.39736229,144.2,144.06,245.33736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293618197,16.39736229,144.2,144.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293618382,6.9366,144.16,144.11,34.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741293618696,16.39736229,144.2,144.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293618898,0.05249007,144.15,144.12,16.44383432]
["bitfinex-derivatives","SOLF0:USTF0",1741293619088,16.39736229,144.2,144.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293619394,0.04988166,144.15,144.12,0.04698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293620789,0.04988166,144.15,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741293620987,0.04988166,144.15,144.12,0.04698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293621501,0.04988166,144.15,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741293621688,0.04988166,144.15,144.12,0.04698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293622796,6.9375,144.14,144.12,0.04698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293623891,0.04988166,144.15,144.12,0.04698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293625091,0.04988166,144.15,144.12,27.22698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293626591,0.04988166,144.15,144.12,34.16508711]
["bitfinex-derivatives","SOLF0:USTF0",1741293626792,0.04988166,144.15,144.12,27.22698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293628995,0.04988166,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741293629195,0.04988166,144.15,144.12,27.22698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293629394,0.04988166,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741293629591,0.04988166,144.15,144.12,27.22698711]
["bitfinex-derivatives","SOLF0:USTF0",1741293630496,0.04988166,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741293630692,5.964,144.23,144.13,16.39736229]
["bitfinex-derivatives","SOLF0:USTF0",1741293631099,16.39736229,144.2,144.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293631596,6.9362,144.17,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741293631799,16.39736229,144.22,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741293631989,6.9356,144.18,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293632187,0.04778822,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293632601,6.98328822,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293632989,0.04778822,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293633188,6.9356,144.18,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293633795,0.04778822,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293633796,6.9362,144.17,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293634398,6.9357,144.18,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293634794,0.04778822,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293635201,0.04778822,144.19,144.14,6.98690835]
["bitfinex-derivatives","SOLF0:USTF0",1741293635591,0.04778822,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293636304,6.937,144.15,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293638701,0.04974817,144.16,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293639092,0.04974817,144.16,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293640911,3.9455,144.22,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293642005,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293642507,0.05292935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741293643006,0.05292935,144.19,144.15,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741293643198,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293643598,0.05292935,144.19,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741293643798,0.05292935,144.19,144.15,34.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741293644009,0.05292935,144.19,144.17,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741293644709,0.05292935,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741293645805,0.05292935,144.19,144.15,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741293646010,0.05292935,144.19,144.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293646309,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293647513,6.937,144.16,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293647810,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293648013,6.9358,144.18,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741293648214,6.9358,144.18,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293649319,6.9358,144.18,144.14,34.14680835]
["bitfinex-derivatives","SOLF0:USTF0",1741293650720,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293651015,6.9362,144.17,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293651418,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293653107,6.9363,144.17,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293653308,0.05292935,144.19,144.14,27.20960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293653815,6.9363,144.17,144.14,34.14700835]
["bitfinex-derivatives","SOLF0:USTF0",1741293654935,0.05292935,144.19,144.14,0.04960835]
["bitfinex-derivatives","SOLF0:USTF0",1741293655815,0.05292935,144.19,144.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293656011,6.9356,144.18,144.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293656724,0.05292935,144.19,144.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293658722,0.05292935,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741293658927,0.05292935,144.19,144.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293660325,0.05292935,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741293661428,0.05292935,144.19,144.17,0.04386979]
["bitfinex-derivatives","SOLF0:USTF0",1741293663826,16.40797509,144.19,144.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293664033,16.35504574,144.17,144.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293664417,6.9378,144.14,144.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293664730,6.9378,144.14,144.1,34.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741293664931,0.04729668,144.13,144.11,0.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1741293665233,3.9447,144.18,144.11,0.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1741293665726,0.04941776,144.16,144.11,0.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1741293666434,6.9372,144.15,144.11,6.98638684]
["bitfinex-derivatives","SOLF0:USTF0",1741293667233,0.04941776,144.16,144.11,0.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1741293667728,6.9382,144.13,144.11,0.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1741293668225,53.39392209,144.16,144.11,0.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1741293668431,6.94,144.09,144.06,43.70226755]
["bitfinex-derivatives","SOLF0:USTF0",1741293668629,26.20450433,144.13,144.06,9.62106755]
["bitfinex-derivatives","SOLF0:USTF0",1741293668829,3.8285,144.12,144.06,9.62106755]
["bitfinex-derivatives","SOLF0:USTF0",1741293669021,30.9685,144.12,144.06,9.62106755]
["bitfinex-derivatives","SOLF0:USTF0",1741293669331,30.9685,144.12,144.03,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293669525,30.9685,144.12,144.08,0.04794274]
["bitfinex-derivatives","SOLF0:USTF0",1741293669726,0.05118372,144.1,144.03,38.48427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293670030,6.99078372,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741293670435,0.05118372,144.1,144.03,65.62427022]
["bitfinex-derivatives","SOLF0:USTF0",1741293670633,6.99108372,144.1,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741293670931,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293671526,6.99088372,144.1,144.05,6.98768391]
["bitfinex-derivatives","SOLF0:USTF0",1741293671727,6.99088372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293671924,6.9401,144.09,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293672235,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293672626,6.94,144.09,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293672828,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293673832,0.05118372,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741293674232,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293674540,0.05118372,144.1,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741293674726,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293675138,6.9402,144.09,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293675339,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293675631,0.05118372,144.1,144.07,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741293675836,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293676228,0.05118372,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741293677037,0.05118372,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293677425,6.941,144.07,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293678031,26.25568805,144.1,144.05,0.04598391]
["bitfinex-derivatives","SOLF0:USTF0",1741293678232,26.25568805,144.1,143.98,26.20450433]
["bitfinex-derivatives","SOLF0:USTF0",1741293678435,26.20450433,144.1,143.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293678943,26.20450433,144.07,143.94,60.10358919]
["bitfinex-derivatives","SOLF0:USTF0",1741293679146,30.9768,144.06,143.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293679338,6.99490147,144.02,143.99,0.0511945]
["bitfinex-derivatives","SOLF0:USTF0",1741293680149,6.9442,144.01,143.99,0.0511945]
["bitfinex-derivatives","SOLF0:USTF0",1741293680634,6.99510147,144.02,143.99,0.0511945]
["bitfinex-derivatives","SOLF0:USTF0",1741293680837,0.05140147,144.02,143.99,0.0511945]
["bitfinex-derivatives","SOLF0:USTF0",1741293681040,0.05140147,144.02,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293681239,6.9451,143.99,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293681542,26.20450433,144.04,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293681733,26.20450433,144.04,143.96,34.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741293681931,26.20450433,144.04,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293682136,0.04784008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293682543,0.04784008,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741293683036,0.04784008,144.01,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741293683550,0.04784008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293683847,0.04784008,144.01,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741293684041,0.04784008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293684242,0.04784008,144.01,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741293684737,0.04784008,144.01,143.96,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1741293685046,16.45825826,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293685247,2.017,144.0,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293686148,6.9448,143.99,143.96,34.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741293686542,2.017,144.0,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293686742,8.9616,144.0,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293687146,2.017,144.0,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293687345,6.9448,143.99,143.96,34.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741293687637,2.017,144.0,143.96,34.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741293687949,2.017,144.0,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293688546,6.9449,143.99,143.96,34.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741293688945,2.017,144.0,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293689952,0.04784008,144.01,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741293690249,0.04784008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293690453,6.99194008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293690651,0.04784008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293691043,6.99184008,144.01,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741293691244,0.04784008,144.01,143.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293691455,0.04784008,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741293692152,0.04784008,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741293694044,27.16,144.1,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741293694249,6.9407,144.08,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741293694650,6.9407,144.08,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741293694854,1.9017,144.1,144.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293695252,8.8415,144.1,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293695455,0.04540054,144.06,144.04,27.20715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293695655,0.04540054,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741293695853,0.04540054,144.06,144.04,27.20715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293697653,0.04540054,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741293698464,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293698853,6.9418,144.05,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293699249,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293699655,0.04540054,144.06,144.04,6.98935117]
["bitfinex-derivatives","SOLF0:USTF0",1741293699977,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293700552,6.98680054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293700766,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293701663,6.98700054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293702361,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293703269,6.98700054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293703860,6.98690054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293704864,6.9418,144.05,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293705068,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293706458,6.98690054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293707166,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293708860,6.98690054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293709065,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293709466,6.9418,144.05,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293711070,6.98700054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293711272,0.04540054,144.06,144.04,0.04715117]
["bitfinex-derivatives","SOLF0:USTF0",1741293711775,16.39576804,144.05,143.95,16.99366804]
["bitfinex-derivatives","SOLF0:USTF0",1741293711970,4.0061,144.04,143.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293712168,4.0061,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741293712567,4.0061,144.04,143.97,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293712976,0.04510013,144.02,143.97,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293713477,6.98860013,144.02,143.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293713676,0.04510013,144.02,143.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293713870,0.04510013,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741293714067,0.04510013,144.02,143.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293715169,6.98870013,144.02,143.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293715576,0.04510013,144.02,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741293715775,6.9445,144.0,143.93,245.29576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293716171,0.04443257,143.98,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741293716377,0.04443257,143.98,143.95,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293716781,0.04443257,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741293720080,0.04443257,143.98,143.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293720280,0.04443257,143.98,143.93,245.29576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293720474,0.04443257,143.98,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741293720674,0.04443257,143.98,143.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293720872,0.04443257,143.98,143.95,43.53576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293721068,0.04443257,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741293721269,4.0061,144.04,143.97,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293721474,4.0061,144.04,143.95,43.53576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293721778,6.9431,144.03,143.95,43.53576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293721979,4.0061,144.04,143.95,43.53576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293722181,4.0061,144.04,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741293722487,0.05170686,144.01,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293723574,6.9446,144.0,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293723981,0.05170686,144.01,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293724573,0.05170686,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741293724779,0.05170686,144.01,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293725078,0.05170686,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741293725476,0.05170686,144.01,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293725778,0.05170686,144.01,143.99,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293726377,0.05170686,144.01,143.99,34.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741293726582,0.05170686,144.01,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293726980,6.9447,143.99,143.98,0.05038868]
["bitfinex-derivatives","SOLF0:USTF0",1741293727379,3.9748,144.0,143.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293727580,5.942,144.0,143.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293728090,5.942,144.0,143.94,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741293728281,22.33776804,144.0,143.94,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741293728479,22.33776804,144.0,143.89,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293728779,16.39576804,143.96,143.92,38.59442586]
["bitfinex-derivatives","SOLF0:USTF0",1741293729185,6.9476,143.93,143.92,38.59442586]
["bitfinex-derivatives","SOLF0:USTF0",1741293729385,16.39576804,143.96,143.9,115.7832776]
["bitfinex-derivatives","SOLF0:USTF0",1741293729585,0.04433231,143.94,143.9,115.7832776]
["bitfinex-derivatives","SOLF0:USTF0",1741293729890,6.99163231,143.94,143.89,199.92142934]
["bitfinex-derivatives","SOLF0:USTF0",1741293730091,1.9268,143.93,143.89,199.92142934]
["bitfinex-derivatives","SOLF0:USTF0",1741293730287,1.9268,143.93,143.89,199.92162934]
["bitfinex-derivatives","SOLF0:USTF0",1741293730690,1.9268,143.93,143.89,192.97212934]
["bitfinex-derivatives","SOLF0:USTF0",1741293730989,1.9268,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741293731188,1.9268,143.93,143.89,192.97212934]
["bitfinex-derivatives","SOLF0:USTF0",1741293731594,1.9268,143.93,143.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741293732790,1.9268,143.93,143.85,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293732791,29.0868,143.93,143.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293733195,0.04781305,143.9,143.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293734797,0.04781305,143.9,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741293734992,0.04781305,143.9,143.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293735198,0.04781305,143.9,143.86,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293735399,0.04781305,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741293736597,0.04781305,143.9,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741293737196,0.04781305,143.9,143.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293737802,0.04781305,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741293738812,0.04781305,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741293739409,0.04781305,143.9,143.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293740106,0.04781305,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741293740499,0.04781305,143.9,143.82,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293741005,6.9501,143.88,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741293741200,2.0367,143.89,143.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293741508,0.05191291,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741293741899,0.05191291,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741293742201,0.05191291,143.87,143.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293742602,0.05191291,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741293746108,0.05191291,143.87,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741293746305,0.05191291,143.87,143.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293746505,6.9512,143.86,143.8,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293746705,0.05191291,143.87,143.74,267.78539921]
["bitfinex-derivatives","SOLF0:USTF0",1741293746706,0.05191291,143.87,143.76,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293746915,6.9528,143.83,143.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293747098,7.00193332,143.83,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741293747301,0.04913332,143.83,143.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293747498,6.953,143.82,143.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293747698,0.04913332,143.83,143.76,43.55576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293747901,0.04913332,143.83,143.78,16.39576804]
["bitfinex-derivatives","SOLF0:USTF0",1741293748308,0.04913332,143.83,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741293748707,0.04913332,143.83,143.8,34.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741293749001,0.04913332,143.83,143.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293749205,0.04913332,143.83,143.75,0.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741293749409,0.04913332,143.83,143.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293750211,6.9531,143.82,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741293750412,0.04913332,143.83,143.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293751011,0.04913332,143.83,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741293751312,0.04913332,143.83,143.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293751517,6.9541,143.8,143.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293751811,43.55576804,143.84,143.74,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293752007,7.0077344,143.79,143.75,34.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741293752204,16.39576804,143.77,143.67,116.72682193]
["bitfinex-derivatives","SOLF0:USTF0",1741293752413,16.39576804,143.75,143.67,1.21062427]
["bitfinex-derivatives","SOLF0:USTF0",1741293752615,0.04893153,143.74,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293753010,16.39576804,143.73,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293753411,7.00636802,143.71,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293753810,0.04796802,143.71,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293754117,16.39576804,143.67,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293754310,16.39576804,143.69,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293754617,0.04863018,143.68,143.66,9.6263498]
["bitfinex-derivatives","SOLF0:USTF0",1741293756518,0.04863018,143.68,143.64,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293756713,0.04863018,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741293756921,5.7834,143.76,143.64,53.5576895]
["bitfinex-derivatives","SOLF0:USTF0",1741293757417,26.3776895,143.74,143.64,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293757618,27.18,143.73,143.64,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293757813,6.9591,143.7,143.64,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741293758013,7.00809174,143.7,143.67,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1741293758214,0.04899174,143.7,143.67,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1741293760123,6.9597,143.68,143.67,0.05099719]
["bitfinex-derivatives","SOLF0:USTF0",1741293761112,6.9618,143.64,143.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293761413,29.2407,143.68,143.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293761615,6.9615,143.65,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741293761813,29.2407,143.68,143.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741293762122,6.9612,143.65,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741293762423,0.05246591,143.64,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741293762621,0.05246591,143.64,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741293762819,0.05246591,143.64,143.55,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293763120,26.3776895,143.66,143.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741293763418,0.05096658,143.61,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741293763918,7.01436658,143.61,143.55,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741293764318,0.05096658,143.61,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741293764919,0.05096658,143.61,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741293765114,0.05096658,143.61,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741293765317,7.01406658,143.61,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741293765515,0.05096658,143.61,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741293765920,7.01416658,143.61,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741293766115,0.05096658,143.61,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741293766425,6.9651,143.57,143.53,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1741293766619,27.66,143.58,143.48,0.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741293766825,0.04854868,143.56,143.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741293767221,27.82,143.58,143.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741293767422,0.0532801,143.53,143.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741293767725,0.0532801,143.53,143.49,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293767926,6.963,143.62,143.52,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293768120,28.06,143.66,143.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741293768521,6.9624,143.63,143.58,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741293769025,0.04763647,143.62,143.59,7.0126737]
["bitfinex-derivatives","SOLF0:USTF0",1741293769629,0.04763647,143.62,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741293770218,0.04763647,143.62,143.59,0.0486737]
["bitfinex-derivatives","SOLF0:USTF0",1741293770822,0.04763647,143.62,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741293771022,0.04763647,143.62,143.59,0.0486737]
["bitfinex-derivatives","SOLF0:USTF0",1741293771724,6.9636,143.6,143.59,0.0486737]
["bitfinex-derivatives","SOLF0:USTF0",1741293772123,28.20763647,143.62,143.54,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1741293772327,6.9647,143.58,143.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293772819,3.8906,143.61,143.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293773220,3.8906,143.61,143.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293773425,6.966,143.56,143.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293773625,3.8906,143.61,143.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293773827,0.05108046,143.54,143.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293774127,0.04681069,143.53,143.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293774329,3.8906,143.61,143.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293774531,6.9652,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741293774723,7.01421894,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741293774924,0.04901894,143.57,143.5,54.4976895]
["bitfinex-derivatives","SOLF0:USTF0",1741293775225,7.01421894,143.57,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741293775424,0.04901894,143.57,143.5,54.4976895]
["bitfinex-derivatives","SOLF0:USTF0",1741293775619,0.04901894,143.57,143.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293776122,6.9678,143.52,143.48,264.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741293776323,26.3776895,143.57,143.44,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293776522,0.0535929,143.51,143.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741293777829,0.0535929,143.51,143.44,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293778029,7.0218929,143.51,143.46,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741293778219,0.0535929,143.51,143.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293778424,6.9696,143.48,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293778626,28.12,143.5,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293778825,0.05226951,143.47,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293779025,0.05226951,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741293779529,0.05226951,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741293779731,0.05226951,143.47,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293780030,0.05226951,143.47,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741293780229,0.05226951,143.47,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741293780430,0.05226951,143.47,143.43,0.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741293780635,28.14,143.53,143.44,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293780820,28.14,143.53,143.44,27.0289895]
["bitfinex-derivatives","SOLF0:USTF0",1741293781025,2.0024,143.54,143.44,27.0289895]
["bitfinex-derivatives","SOLF0:USTF0",1741293781531,1.8682,143.56,143.47,26.3776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293781733,1.8682,143.56,143.52,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741293781931,0.04927685,143.53,143.5,0.04547292]
["bitfinex-derivatives","SOLF0:USTF0",1741293784933,0.04927685,143.53,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741293785328,0.04927685,143.53,143.5,0.04547292]
["bitfinex-derivatives","SOLF0:USTF0",1741293785531,0.04927685,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741293786538,28.2,143.64,143.52,54.5776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293787427,2.0184,143.63,143.52,54.5776895]
["bitfinex-derivatives","SOLF0:USTF0",1741293787633,0.05121905,143.59,143.57,0.05035177]
["bitfinex-derivatives","SOLF0:USTF0",1741293790241,0.05121905,143.59,143.49,54.5576895]
["bitfinex-derivatives","SOLF0:USTF0",1741293790438,26.3776895,143.6,143.49,54.5576895]
["bitfinex-derivatives","SOLF0:USTF0",1741293790639,26.3776895,143.6,143.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293790842,6.9651,143.57,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741293791145,6.9651,143.57,143.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293791343,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293792035,0.04712099,143.56,143.53,7.0198168]
["bitfinex-derivatives","SOLF0:USTF0",1741293792238,0.04712099,143.56,143.53,28.4730168]
["bitfinex-derivatives","SOLF0:USTF0",1741293793044,0.04712099,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741293793648,0.04712099,143.56,143.53,35.4398168]
["bitfinex-derivatives","SOLF0:USTF0",1741293793849,0.04712099,143.56,143.53,28.4730168]
["bitfinex-derivatives","SOLF0:USTF0",1741293794846,0.04712099,143.56,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741293795250,0.04712099,143.56,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741293795441,0.04712099,143.56,143.53,28.4730168]
["bitfinex-derivatives","SOLF0:USTF0",1741293796449,0.04712099,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293797145,0.04712099,143.56,143.53,28.4730168]
["bitfinex-derivatives","SOLF0:USTF0",1741293798044,0.04712099,143.56,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741293798948,0.04712099,143.56,143.53,28.4730168]
["bitfinex-derivatives","SOLF0:USTF0",1741293800647,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293801154,6.9663,143.55,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293802042,6.9665,143.54,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293804754,3.8147,143.55,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293805157,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293806561,0.04712099,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293806757,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293807151,0.04712099,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293809953,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293810257,0.04712099,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741293810458,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293810659,0.04712099,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293811152,0.04712099,143.56,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741293811461,0.04712099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293811758,0.04712099,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293812864,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293820966,2.099e-05,143.56,143.55,34.946]
["bitfinex-derivatives","SOLF0:USTF0",1741293831976,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293832175,2.099e-05,143.56,143.53,28.0130168]
["bitfinex-derivatives","SOLF0:USTF0",1741293832575,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293833471,2.099e-05,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741293834169,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293835074,2.099e-05,143.56,143.54,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293835573,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293835880,2.099e-05,143.56,143.53,27.9730168]
["bitfinex-derivatives","SOLF0:USTF0",1741293836576,6.96582099,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293836874,2.099e-05,143.56,143.53,27.9530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293837674,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293838175,2.099e-05,143.56,143.53,44.45147445]
["bitfinex-derivatives","SOLF0:USTF0",1741293838763,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293839078,2.099e-05,143.56,143.53,27.9530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293839470,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293840474,2.099e-05,143.56,143.55,23.46445765]
["bitfinex-derivatives","SOLF0:USTF0",1741293841668,2.099e-05,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741293841873,2.099e-05,143.56,143.53,44.45147445]
["bitfinex-derivatives","SOLF0:USTF0",1741293842174,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293843270,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293843473,2.099e-05,143.56,143.53,27.8930168]
["bitfinex-derivatives","SOLF0:USTF0",1741293843981,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293844379,2.099e-05,143.56,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741293844579,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293845379,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293846181,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293847284,2.099e-05,143.56,143.53,7.0197168]
["bitfinex-derivatives","SOLF0:USTF0",1741293847972,2.099e-05,143.56,143.53,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1741293848683,2.099e-05,143.56,143.51,9.66271356]
["bitfinex-derivatives","SOLF0:USTF0",1741293848684,6.9665,143.54,143.51,9.66271356]
["bitfinex-derivatives","SOLF0:USTF0",1741293848875,1.9378,143.53,143.51,9.66271356]
["bitfinex-derivatives","SOLF0:USTF0",1741293849783,1.9378,143.53,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741293849979,1.9378,143.53,143.51,0.05256379]
["bitfinex-derivatives","SOLF0:USTF0",1741293851484,2.099e-05,143.56,143.51,0.05256379]
["bitfinex-derivatives","SOLF0:USTF0",1741293852478,2.099e-05,143.56,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741293852776,2.099e-05,143.56,143.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741293853788,2.099e-05,143.56,143.54,34.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741293853984,2.099e-05,143.56,143.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741293855182,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293863287,2.099e-05,143.56,143.55,34.506]
["bitfinex-derivatives","SOLF0:USTF0",1741293863686,2.099e-05,143.56,143.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741293864186,2.099e-05,143.56,143.54,27.56774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293864996,2.099e-05,143.56,143.54,34.53394195]
["bitfinex-derivatives","SOLF0:USTF0",1741293865691,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293866083,2.099e-05,143.56,143.55,23.46445765]
["bitfinex-derivatives","SOLF0:USTF0",1741293869791,2.099e-05,143.56,143.55,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293869987,2.099e-05,143.56,143.54,27.56774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293870193,2.099e-05,143.56,143.54,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293870390,3.91902099,143.56,143.54,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293871693,3.91902099,143.56,143.54,7.01394195]
["bitfinex-derivatives","SOLF0:USTF0",1741293871897,3.91902099,143.56,143.54,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293872192,2.099e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293872393,2.099e-05,143.56,143.54,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293872795,2.099e-05,143.56,143.54,7.01404195]
["bitfinex-derivatives","SOLF0:USTF0",1741293873191,2.099e-05,143.56,143.54,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1741293873795,6.96582099,143.56,143.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293873993,2.099e-05,143.56,143.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293874289,6.9671,143.53,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741293874496,20.41685765,143.55,143.48,66.09085425]
["bitfinex-derivatives","SOLF0:USTF0",1741293874893,0.04656431,143.53,143.48,66.09085425]
["bitfinex-derivatives","SOLF0:USTF0",1741293875597,16.49845765,143.5,143.47,131.71213028]
["bitfinex-derivatives","SOLF0:USTF0",1741293876097,0.05320599,143.5,143.47,131.71213028]
["bitfinex-derivatives","SOLF0:USTF0",1741293876398,0.05320599,143.5,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293876602,0.05320599,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741293876807,0.05320599,143.5,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293878199,0.05320599,143.5,143.47,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741293878700,0.05320599,143.5,143.46,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1741293878899,0.05320599,143.5,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293879598,0.05320599,143.5,143.46,34.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741293879802,0.05320599,143.5,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293880100,0.05320599,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741293880995,0.05320599,143.5,143.46,44.01845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293881196,0.05320599,143.5,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741293882304,0.05320599,143.5,143.43,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741293882505,7.02180599,143.5,143.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293882804,0.05320599,143.5,143.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741293883402,0.05320599,143.5,143.44,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293883705,0.05320599,143.5,143.46,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293883905,0.05320599,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741293885400,0.05320599,143.5,143.48,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293887503,0.05320599,143.5,143.47,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741293890307,0.05320599,143.5,143.47,45.93635765]
["bitfinex-derivatives","SOLF0:USTF0",1741293890702,0.05320599,143.5,143.47,52.90615765]
["bitfinex-derivatives","SOLF0:USTF0",1741293891007,0.05320599,143.5,143.47,45.93635765]
["bitfinex-derivatives","SOLF0:USTF0",1741293891718,0.05320599,143.5,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741293892117,0.05320599,143.5,143.47,45.93635765]
["bitfinex-derivatives","SOLF0:USTF0",1741293893319,7.02170599,143.5,143.47,45.93635765]
["bitfinex-derivatives","SOLF0:USTF0",1741293894122,0.05320599,143.5,143.47,45.93635765]
["bitfinex-derivatives","SOLF0:USTF0",1741293894926,0.05320599,143.5,143.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741293895923,0.05320599,143.5,143.47,34.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741293896124,0.05320599,143.5,143.47,43.99845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293896423,0.05320599,143.5,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741293896621,0.05320599,143.5,143.47,43.99845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293896823,190.9164,143.58,143.49,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293897022,49.68905765,143.6,143.49,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293897223,16.49845765,143.58,143.49,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293897420,27.34,143.58,143.51,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741293897627,27.34,143.58,143.51,34.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741293897919,43.83845765,143.58,143.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741293898228,0.05350476,143.56,143.53,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1741293898524,6.9665,143.54,143.53,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1741293898919,0.05350476,143.56,143.53,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1741293899120,7.01950476,143.56,143.53,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1741293899322,0.05350476,143.56,143.53,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1741293900326,6.9665,143.54,143.53,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1741293900620,16.49845765,143.54,143.43,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293900825,3.7608,143.53,143.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293901526,0.04498502,143.5,143.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293902023,0.04498502,143.5,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1741293902422,0.04498502,143.5,143.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741293902823,0.04498502,143.5,143.49,23.46735765]
["bitfinex-derivatives","SOLF0:USTF0",1741293903925,16.49845765,143.61,143.49,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293904131,27.28,143.61,143.53,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293904427,49.74765765,143.63,143.53,43.77845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293904812,6.9637,143.6,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741293905216,0.04779782,143.59,143.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741293907527,6.9649,143.58,143.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741293907935,0.04779782,143.59,143.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741293908329,43.90625547,143.59,143.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741293908530,43.90625547,143.59,143.5,31.294]
["bitfinex-derivatives","SOLF0:USTF0",1741293908727,6.9659,143.56,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741293909029,43.85845765,143.59,143.5,47.79245765]
["bitfinex-derivatives","SOLF0:USTF0",1741293909328,27.36,143.59,143.5,49.65895765]
["bitfinex-derivatives","SOLF0:USTF0",1741293909728,0.04594475,143.56,143.5,49.65895765]
["bitfinex-derivatives","SOLF0:USTF0",1741293909923,0.04594475,143.56,143.52,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293910431,0.04594475,143.56,143.5,49.65895765]
["bitfinex-derivatives","SOLF0:USTF0",1741293910633,0.04594475,143.56,143.52,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293911023,0.04594475,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741293911228,6.9623,143.63,143.55,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293911422,43.87845765,143.66,143.56,16.49845765]
["bitfinex-derivatives","SOLF0:USTF0",1741293911628,6.9621,143.64,143.56,18.45375765]
["bitfinex-derivatives","SOLF0:USTF0",1741293912235,0.04595601,143.61,143.59,7.00798561]
["bitfinex-derivatives","SOLF0:USTF0",1741293912437,0.04595601,143.61,143.59,27.38418561]
["bitfinex-derivatives","SOLF0:USTF0",1741293912638,16.49845765,143.68,143.59,27.38418561]
["bitfinex-derivatives","SOLF0:USTF0",1741293912827,123.87432723,143.69,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741293913136,123.87432723,143.69,143.63,34.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741293913332,6.9599,143.68,143.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293913527,114.99292723,143.69,143.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293913929,0.04857163,143.67,143.65,0.04822637]
["bitfinex-derivatives","SOLF0:USTF0",1741293914532,6.9607,143.66,143.65,0.04822637]
["bitfinex-derivatives","SOLF0:USTF0",1741293915436,0.04857163,143.67,143.6,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293915631,26.38156942,143.69,143.6,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293915837,6.9626,143.63,143.6,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293916038,26.38156942,143.66,143.56,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741293916232,27.34,143.65,143.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741293916428,0.04673749,143.62,143.6,0.04631954]
["bitfinex-derivatives","SOLF0:USTF0",1741293920137,27.6,143.67,143.6,0.04631954]
["bitfinex-derivatives","SOLF0:USTF0",1741293920439,29.6559,143.7,143.6,0.04631954]
["bitfinex-derivatives","SOLF0:USTF0",1741293920744,29.6559,143.7,143.59,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741293920934,26.38156942,143.69,143.59,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741293921140,6.962,143.64,143.59,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741293921443,0.04933388,143.65,143.59,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741293921642,0.04933388,143.65,143.6,7.0144094]
["bitfinex-derivatives","SOLF0:USTF0",1741293922145,0.04933388,143.65,143.6,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1741293923347,7.01083388,143.65,143.6,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1741293923941,0.04933388,143.65,143.6,0.0511094]
["bitfinex-derivatives","SOLF0:USTF0",1741293924945,0.04933388,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741293925445,0.04933388,143.65,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741293926745,0.04933388,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741293926942,0.04933388,143.65,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741293927840,0.04933388,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741293928736,0.04933388,143.65,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741293930944,26.38156942,143.72,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741293931148,6.9593,143.69,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741293931348,26.38156942,143.72,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741293931639,6.9595,143.69,143.64,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741293931948,26.38156942,143.72,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741293932246,0.04467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293932842,7.00467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293933745,0.04467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293933947,6.9603,143.67,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293934343,7.00447285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293934540,0.04467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293934846,6.9605,143.67,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293935239,0.04467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293935435,6.9607,143.66,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293935641,0.04467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293935840,6.9605,143.67,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293936045,0.04467285,143.68,143.65,0.04593213]
["bitfinex-derivatives","SOLF0:USTF0",1741293937945,0.04467285,143.68,143.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741293938140,0.04467285,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741293939647,16.48188272,143.75,143.66,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741293939845,6.957,143.74,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741293940042,20.43348272,143.77,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741293941052,23.43918272,143.73,143.72,0.04749447]
["bitfinex-derivatives","SOLF0:USTF0",1741293942447,6.9573,143.73,143.72,0.04749447]
["bitfinex-derivatives","SOLF0:USTF0",1741293942951,6.9571,143.74,143.72,0.04749447]
["bitfinex-derivatives","SOLF0:USTF0",1741293943148,0.04605173,143.75,143.72,0.04749447]
["bitfinex-derivatives","SOLF0:USTF0",1741293943349,6.9573,143.73,143.72,0.04749447]
["bitfinex-derivatives","SOLF0:USTF0",1741293944037,16.48188272,143.74,143.66,31.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741293944248,31.3116,143.77,143.66,38.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741293944249,16.48188272,143.72,143.66,38.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741293944437,16.48188272,143.72,143.66,31.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741293944639,6.9581,143.72,143.66,31.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741293944948,27.36,143.73,143.66,31.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741293945250,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293945848,7.00915749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293946349,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293947449,6.9591,143.7,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293947751,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293947939,6.9592,143.69,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293949653,6.959,143.7,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293949953,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293950348,6.9592,143.69,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293952353,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293952852,7.00925749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293953055,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293953354,0.05065749,143.71,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741293953751,0.05065749,143.71,143.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293955656,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293955657,6.9588,143.7,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293956059,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293956250,7.00915749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293956445,0.05065749,143.71,143.68,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1741293956960,0.05065749,143.71,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741293958460,0.05065749,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741293958660,0.05065749,143.71,143.7,34.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741293960962,15.83973136,143.78,143.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741293961163,131.47480995,143.82,143.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741293961164,6.9547,143.79,143.72,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741293961363,147.82313278,143.82,143.72,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741293961551,16.48188272,143.76,143.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741293961754,6.9577,143.73,143.68,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1741293961956,6.9577,143.73,143.72,0.04653657]
["bitfinex-derivatives","SOLF0:USTF0",1741293962157,0.05359495,143.74,143.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293962460,0.05359495,143.74,143.71,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1741293962661,16.53547767,143.74,143.71,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1741293962862,6.9579,143.72,143.71,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1741293963362,6.9591,143.7,143.63,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741293963562,16.48188272,143.72,143.63,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741293963764,16.48188272,143.7,143.63,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741293963958,6.9605,143.67,143.6,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741293964362,16.48188272,143.68,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741293964566,0.04683915,143.65,143.62,0.05006752]
["bitfinex-derivatives","SOLF0:USTF0",1741293965662,0.04683915,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741293965864,27.4,143.7,143.62,43.95195024]
["bitfinex-derivatives","SOLF0:USTF0",1741293966067,27.42,143.73,143.64,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741293966268,34.3773,143.73,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741293966471,27.42,143.73,143.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741293966663,6.9579,143.72,143.66,34.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741293966967,27.42,143.73,143.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741293967267,0.05219266,143.7,143.68,0.04804222]
["bitfinex-derivatives","SOLF0:USTF0",1741293969371,7.01129266,143.7,143.68,0.04804222]
["bitfinex-derivatives","SOLF0:USTF0",1741293969573,16.53407538,143.7,143.68,0.04804222]
["bitfinex-derivatives","SOLF0:USTF0",1741293969963,6.9592,143.69,143.68,0.04804222]
["bitfinex-derivatives","SOLF0:USTF0",1741293970375,16.53407538,143.7,143.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293970575,6.961,143.66,143.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293970789,16.48188272,143.7,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741293970975,18.42488272,143.7,143.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293971176,6.9613,143.65,143.61,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741293971371,16.48188272,143.68,143.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741293971579,16.48188272,143.68,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293971580,0.04451201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293972180,7.00631201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293972585,0.04451201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293973287,7.00631201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293973587,0.04451201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293974386,16.52639473,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293974791,6.9621,143.63,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293976785,7.00631201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293977391,0.04451201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293977592,7.00641201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293977999,0.04451201,143.64,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293978192,6.9621,143.63,143.62,0.04744022]
["bitfinex-derivatives","SOLF0:USTF0",1741293979695,6.9621,143.63,143.53,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741293979696,6.9649,143.58,143.53,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741293979900,16.48188272,143.6,143.53,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741293980085,16.48188272,143.6,143.53,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741293980292,6.9646,143.58,143.53,38.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741293980591,16.48188272,143.62,143.53,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741293980801,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293982697,6.9657,143.56,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293983200,7.01882754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293984195,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293985296,0.05342754,143.57,143.54,7.01426033]
["bitfinex-derivatives","SOLF0:USTF0",1741293985497,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293985806,0.05342754,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741293985998,0.05342754,143.57,143.54,16.52964305]
["bitfinex-derivatives","SOLF0:USTF0",1741293986400,0.05342754,143.57,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741293986594,0.05342754,143.57,143.54,16.52964305]
["bitfinex-derivatives","SOLF0:USTF0",1741293986803,0.05342754,143.57,143.54,23.49584305]
["bitfinex-derivatives","SOLF0:USTF0",1741293987006,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293987803,7.01862754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293988000,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293988508,0.05342754,143.57,143.54,7.01406033]
["bitfinex-derivatives","SOLF0:USTF0",1741293989103,0.05342754,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741293989298,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293989704,0.05342754,143.57,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741293990199,0.05342754,143.57,143.54,7.01396033]
["bitfinex-derivatives","SOLF0:USTF0",1741293990510,0.05342754,143.57,143.54,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1741293991307,0.05342754,143.57,143.54,16.52964305]
["bitfinex-derivatives","SOLF0:USTF0",1741293991504,6.9624,143.63,143.56,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741293991710,27.28,143.65,143.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293992013,6.962,143.64,143.59,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741293992208,27.28,143.65,143.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741293992809,0.04642333,143.62,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741293993312,0.04642333,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741293993513,0.04642333,143.62,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741293994603,0.04642333,143.62,143.6,7.01611488]
["bitfinex-derivatives","SOLF0:USTF0",1741293994807,0.04642333,143.62,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741293995914,0.04642333,143.62,143.6,7.01591488]
["bitfinex-derivatives","SOLF0:USTF0",1741293996320,0.04642333,143.62,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741293997312,0.04642333,143.62,143.6,7.01611488]
["bitfinex-derivatives","SOLF0:USTF0",1741293998713,0.04642333,143.62,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741293999418,6.9631,143.61,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741294000414,0.04642333,143.62,143.6,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1741294004110,0.04642333,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741294005723,0.04642333,143.62,143.61,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741294006525,6.96,143.68,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741294006824,6.96,143.68,143.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294007525,6.9606,143.67,143.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294007824,0.05247684,143.66,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294008528,6.9617,143.64,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294008821,0.05247684,143.66,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294009025,6.9617,143.64,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294009623,0.05247684,143.66,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294010322,6.9617,143.64,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294011215,6.9615,143.65,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294011414,0.05247684,143.66,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294012123,6.9617,143.64,143.63,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1741294013315,6.9617,143.64,143.58,31.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741294013316,16.48188272,143.64,143.58,31.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741294013520,6.9638,143.6,143.58,31.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741294013829,16.48188272,143.62,143.55,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1741294014030,6.9654,143.57,143.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294014426,43.74188272,143.62,143.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294014730,6.9648,143.58,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294014924,0.05096315,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294015629,6.9644,143.59,143.55,34.27821577]
["bitfinex-derivatives","SOLF0:USTF0",1741294016020,0.05096315,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294016221,6.9644,143.59,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294017518,0.05096315,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294018122,0.05096315,143.6,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741294018428,0.05096315,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294018618,7.01496315,143.6,143.55,34.27811577]
["bitfinex-derivatives","SOLF0:USTF0",1741294019630,6.9641,143.59,143.55,34.27811577]
["bitfinex-derivatives","SOLF0:USTF0",1741294020330,6.9647,143.58,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294020628,16.53284587,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294020827,6.9653,143.57,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294021228,16.53284587,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294021418,0.05096315,143.6,143.55,34.27821577]
["bitfinex-derivatives","SOLF0:USTF0",1741294021628,0.05096315,143.6,143.55,27.31221577]
["bitfinex-derivatives","SOLF0:USTF0",1741294022023,0.05096315,143.6,143.56,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741294023225,190.9164,143.65,143.58,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741294023426,131.47480995,143.7,143.6,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741294023632,114.99292723,143.7,143.62,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741294023937,114.99292723,143.7,143.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294024123,114.99292723,143.7,143.64,16.48188272]
["bitfinex-derivatives","SOLF0:USTF0",1741294024430,114.99292723,143.7,143.66,0.05299425]
["bitfinex-derivatives","SOLF0:USTF0",1741294024431,0.05239728,143.68,143.66,0.05299425]
["bitfinex-derivatives","SOLF0:USTF0",1741294024933,6.9602,143.67,143.66,0.05299425]
["bitfinex-derivatives","SOLF0:USTF0",1741294026340,0.05239728,143.68,143.66,0.05299425]
["bitfinex-derivatives","SOLF0:USTF0",1741294027227,16.53428,143.68,143.66,0.05299425]
["bitfinex-derivatives","SOLF0:USTF0",1741294027429,6.9624,143.63,143.59,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741294027629,27.26,143.67,143.59,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741294027630,16.48188272,143.66,143.59,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741294027932,16.48188272,143.66,143.58,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294027933,16.48188272,143.64,143.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294028139,16.48188272,143.62,143.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294028327,16.48188272,143.6,143.53,28.941219]
["bitfinex-derivatives","SOLF0:USTF0",1741294028632,16.48188272,143.58,143.53,28.941219]
["bitfinex-derivatives","SOLF0:USTF0",1741294028827,16.48188272,143.56,143.53,28.941219]
["bitfinex-derivatives","SOLF0:USTF0",1741294029024,6.967,143.54,143.5,29.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741294029836,0.04779916,143.53,143.51,0.04824982]
["bitfinex-derivatives","SOLF0:USTF0",1741294031031,0.04779916,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741294031533,190.9164,143.59,143.51,0.04824982]
["bitfinex-derivatives","SOLF0:USTF0",1741294031729,27.26,143.61,143.51,28.46714521]
["bitfinex-derivatives","SOLF0:USTF0",1741294032236,27.26,143.61,143.51,28.41889539]
["bitfinex-derivatives","SOLF0:USTF0",1741294032540,0.05297002,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741294032733,6.9626,143.63,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741294032937,6.9618,143.64,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741294033235,27.26,143.65,143.55,29.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741294033839,0.04422418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294034737,6.9636,143.6,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294035240,0.04422418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294036143,6.9636,143.6,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294036339,0.04422418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294036740,7.00732418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294036934,0.04422418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294038142,0.04422418,143.61,143.59,7.01658772]
["bitfinex-derivatives","SOLF0:USTF0",1741294038342,0.04422418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294040649,6.9636,143.6,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294042645,0.04422418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294044151,7.00752418,143.61,143.59,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294044549,0.04422418,143.61,143.59,7.01668772]
["bitfinex-derivatives","SOLF0:USTF0",1741294044851,0.04422418,143.61,143.59,34.27668772]
["bitfinex-derivatives","SOLF0:USTF0",1741294045054,0.04422418,143.61,143.59,27.31278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294045643,6.9611,143.66,143.59,27.31278772]
["bitfinex-derivatives","SOLF0:USTF0",1741294045857,27.26,143.7,143.6,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741294046155,27.26,143.7,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741294046355,27.26,143.7,143.6,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741294046742,0.04855174,143.66,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294048752,7.00955174,143.66,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294049153,0.04855174,143.66,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294050851,7.00965174,143.66,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294051057,0.04855174,143.66,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294051456,6.9612,143.65,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294051660,0.04855174,143.66,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294052265,0.04855174,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741294052461,26.42719539,143.74,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294052462,6.9585,143.71,143.64,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1741294052656,6.9585,143.71,143.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294052966,26.42719539,143.75,143.63,53.68719539]
["bitfinex-derivatives","SOLF0:USTF0",1741294053467,0.048179,143.7,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294053657,6.9585,143.71,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294053857,0.0478095,143.7,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294054757,0.0478095,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741294054964,0.0478095,143.7,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294055960,6.9592,143.69,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294056661,0.0478095,143.7,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294057163,7.0069095,143.7,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294057753,0.0478095,143.7,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294058360,27.26,143.77,143.68,0.04710521]
["bitfinex-derivatives","SOLF0:USTF0",1741294058565,27.26,143.8,143.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294059566,0.04631633,143.75,143.72,7.00964863]
["bitfinex-derivatives","SOLF0:USTF0",1741294059761,0.04631633,143.75,143.72,34.26964863]
["bitfinex-derivatives","SOLF0:USTF0",1741294060070,0.04631633,143.75,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741294060370,0.04631633,143.75,143.72,27.31214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294060563,7.00301633,143.75,143.72,27.31214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294061373,6.9568,143.74,143.72,27.31214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294062069,7.00281633,143.75,143.72,27.31214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294062373,0.04631633,143.75,143.72,27.31214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294064463,0.04631633,143.75,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741294064671,0.04631633,143.75,143.72,27.29214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294064881,0.04631633,143.75,143.72,34.24984863]
["bitfinex-derivatives","SOLF0:USTF0",1741294064882,7.00291633,143.75,143.72,34.24984863]
["bitfinex-derivatives","SOLF0:USTF0",1741294065077,0.04631633,143.75,143.72,27.29214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294065470,6.955,143.78,143.72,27.29214863]
["bitfinex-derivatives","SOLF0:USTF0",1741294065775,29.2744,143.83,143.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294065978,6.9557,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741294066177,29.2744,143.83,143.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294066478,6.9566,143.75,143.72,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741294066775,0.04479496,143.79,143.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294066979,29.2744,143.83,143.72,27.28603159]
["bitfinex-derivatives","SOLF0:USTF0",1741294067186,6.9568,143.75,143.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294067478,0.04575177,143.77,143.76,0.04990664]
["bitfinex-derivatives","SOLF0:USTF0",1741294067666,0.04575177,143.77,143.72,27.29288248]
["bitfinex-derivatives","SOLF0:USTF0",1741294067865,0.04575177,143.77,143.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294068079,6.9568,143.74,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294068877,0.04575177,143.77,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294069077,6.9568,143.74,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294069276,0.04575177,143.77,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294069478,6.9559,143.76,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294069679,0.04575177,143.77,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294071374,6.9568,143.74,143.73,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294072683,0.04575177,143.77,143.73,27.29227134]
["bitfinex-derivatives","SOLF0:USTF0",1741294072879,131.45740826,143.88,143.76,16.46448103]
["bitfinex-derivatives","SOLF0:USTF0",1741294073079,131.45740826,143.88,143.77,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741294073080,16.46448103,143.86,143.77,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741294073985,0.04824531,143.83,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294075285,0.04824531,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741294075972,0.04824531,143.83,143.8,7.00234792]
["bitfinex-derivatives","SOLF0:USTF0",1741294076175,0.04824531,143.83,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294079583,0.04824531,143.83,143.8,7.00244792]
["bitfinex-derivatives","SOLF0:USTF0",1741294079788,0.04824531,143.83,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294082591,7.00084531,143.83,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294082788,0.04824531,143.83,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294083088,6.9534,143.81,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294083389,0.04824531,143.83,143.8,0.04864792]
["bitfinex-derivatives","SOLF0:USTF0",1741294083785,0.04824531,143.83,143.72,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741294083985,0.04824531,143.83,143.7,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741294083986,26.3229762,143.8,143.7,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741294084290,27.22,143.79,143.7,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741294085084,0.05105103,143.76,143.73,0.04940815]
["bitfinex-derivatives","SOLF0:USTF0",1741294086191,0.05105103,143.76,143.73,7.00660815]
["bitfinex-derivatives","SOLF0:USTF0",1741294086693,0.05105103,143.76,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741294086988,0.05105103,143.76,143.74,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741294087193,29.211,143.84,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741294087386,27.22,143.84,143.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294087585,27.22,143.84,143.76,53.5429762]
["bitfinex-derivatives","SOLF0:USTF0",1741294087792,142.21292723,143.87,143.76,53.5429762]
["bitfinex-derivatives","SOLF0:USTF0",1741294088495,0.04550771,143.83,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294089693,6.953,143.82,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294090084,0.04550771,143.83,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294091888,6.9532,143.82,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294092091,0.04550771,143.83,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294092594,6.9533,143.82,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294092796,0.04550771,143.83,143.8,0.04678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294093293,27.22,143.9,143.8,27.26678879]
["bitfinex-derivatives","SOLF0:USTF0",1741294093492,27.22,143.9,143.81,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741294093694,6.9503,143.88,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741294093995,27.22,143.9,143.81,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741294094197,6.9501,143.88,143.81,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741294094393,0.04700053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294095191,0.04700053,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741294095495,0.04700053,143.86,143.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294096189,6.99830053,143.86,143.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294096396,0.04700053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294096790,6.99820053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294097292,0.04700053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294097787,6.952,143.85,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294098095,0.04700053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294098297,6.99820053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294098495,0.04700053,143.86,143.83,0.04820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294100298,0.04700053,143.86,143.83,27.26820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294100499,0.04700053,143.86,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741294100699,0.04700053,143.86,143.83,27.26820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294101301,34.1691,143.9,143.83,27.26820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294101498,27.22,143.9,143.83,27.26820366]
["bitfinex-derivatives","SOLF0:USTF0",1741294101898,6.9498,143.89,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741294102200,27.22,143.9,143.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294102399,0.0521462,143.88,143.86,0.05083326]
["bitfinex-derivatives","SOLF0:USTF0",1741294104004,6.9505,143.87,143.86,0.05083326]
["bitfinex-derivatives","SOLF0:USTF0",1741294104193,0.0521462,143.88,143.86,0.05083326]
["bitfinex-derivatives","SOLF0:USTF0",1741294105301,0.0521462,143.88,143.86,7.00183326]
["bitfinex-derivatives","SOLF0:USTF0",1741294105603,0.0521462,143.88,143.86,16.48631229]
["bitfinex-derivatives","SOLF0:USTF0",1741294106106,0.0521462,143.88,143.86,23.43711229]
["bitfinex-derivatives","SOLF0:USTF0",1741294106599,0.0521462,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741294107005,333.02276784,143.96,143.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741294107202,98.41088881,143.96,143.88,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294107399,6.9468,143.95,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741294107595,29.2414,143.98,143.9,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294107803,6.9459,143.97,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741294107997,0.04675664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294108399,6.9467,143.95,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294108693,0.04675664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294109903,6.99325664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294110301,0.04675664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294111004,6.99305664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294111212,0.04675664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294111607,0.04675664,143.96,143.94,7.0003394]
["bitfinex-derivatives","SOLF0:USTF0",1741294111807,0.04675664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294112110,0.04675664,143.96,143.94,7.0002394]
["bitfinex-derivatives","SOLF0:USTF0",1741294112298,0.04675664,143.96,143.94,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1741294112503,16.43547903,144.04,143.94,16.48881843]
["bitfinex-derivatives","SOLF0:USTF0",1741294112698,27.2,144.03,143.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294113003,16.43547903,144.02,143.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294113202,6.946,143.97,143.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294113402,16.43547903,144.02,143.93,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741294113604,0.04493081,143.99,143.96,0.05284833]
["bitfinex-derivatives","SOLF0:USTF0",1741294114898,6.9457,143.97,143.96,0.05284833]
["bitfinex-derivatives","SOLF0:USTF0",1741294116406,16.43547903,143.98,143.89,29.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741294116606,16.43547903,143.98,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741294116802,16.43547903,143.98,143.89,29.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741294117412,6.947,143.95,143.89,29.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741294117613,6.99378064,143.95,143.92,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1741294117915,6.9473,143.94,143.92,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1741294118216,0.04678064,143.95,143.92,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1741294118512,6.9476,143.93,143.92,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1741294120516,16.43547903,143.94,143.85,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1741294120814,16.43547903,143.91,143.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294121014,43.73547903,143.91,143.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294121217,6.9508,143.87,143.84,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741294121817,0.05158494,143.87,143.84,27.26580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294122411,6.9513,143.86,143.84,27.26580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294122723,0.05158494,143.87,143.84,27.26580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294122724,0.05158494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294123518,6.9515,143.85,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294123813,0.05158494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294124018,7.00228494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294124219,0.05158494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294124919,7.00238494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294125220,6.9511,143.86,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294125711,0.05158494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294126520,6.9515,143.85,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294126814,0.05158494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294127012,0.05158494,143.87,143.84,6.99730561]
["bitfinex-derivatives","SOLF0:USTF0",1741294127526,0.05158494,143.87,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741294127815,0.05158494,143.87,143.84,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1741294128019,0.05158494,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741294128620,6.9486,143.92,143.86,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294128810,29.0872,143.94,143.86,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294129011,45.52267903,143.94,143.84,43.65547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294129225,6.9497,143.89,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741294129522,45.52267903,143.94,143.84,43.65547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294129722,45.52267903,143.94,143.86,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294130023,0.04816759,143.9,143.88,0.05047706]
["bitfinex-derivatives","SOLF0:USTF0",1741294131222,0.04816759,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741294131623,1.9236,143.98,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741294131823,29.1236,143.98,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741294132024,6.947,143.95,143.9,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294132721,18.35907903,143.98,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741294133019,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294133219,0.04694499,143.94,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741294133723,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294133928,0.04694499,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741294134128,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294135725,6.9481,143.92,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294135926,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294137727,0.04694499,143.94,143.91,6.99761102]
["bitfinex-derivatives","SOLF0:USTF0",1741294138028,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294138231,6.9481,143.92,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294138531,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294138831,6.9481,143.92,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294139827,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294140323,6.9481,143.93,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294140519,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294141227,6.9481,143.92,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294142132,6.9478,143.93,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294142328,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294142329,16.48242402,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294142727,6.9481,143.92,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294146832,6.9479,143.93,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294147028,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294149634,0.04694499,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741294150436,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294150933,6.9479,143.93,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294151336,6.9481,143.92,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294152144,6.9477,143.93,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294152629,27.24694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294152835,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294153731,6.9477,143.93,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294153936,0.04694499,143.94,143.91,0.04921102]
["bitfinex-derivatives","SOLF0:USTF0",1741294154733,6.99414499,143.94,143.91,6.99751102]
["bitfinex-derivatives","SOLF0:USTF0",1741294154940,0.04694499,143.94,143.91,6.99751102]
["bitfinex-derivatives","SOLF0:USTF0",1741294155236,0.04694499,143.94,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741294155442,0.04694499,143.94,143.91,16.48469005]
["bitfinex-derivatives","SOLF0:USTF0",1741294155628,0.04694499,143.94,143.91,18.41369005]
["bitfinex-derivatives","SOLF0:USTF0",1741294155826,218.1164,144.02,143.93,16.43547903]
["bitfinex-derivatives","SOLF0:USTF0",1741294156034,27.2,144.02,143.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294156345,6.944,144.01,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741294156541,114.99292723,144.03,143.94,55.34531046]
["bitfinex-derivatives","SOLF0:USTF0",1741294157135,0.02476861,144.0,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294157346,0.02476861,144.0,143.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294157531,6.96936861,144.0,143.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294158441,0.02476861,144.0,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294159239,6.96936861,144.0,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294159536,0.02476861,144.0,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294159739,6.9452,143.98,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294160441,6.9449,143.99,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294160642,0.02476861,144.0,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294161036,6.9452,143.98,143.97,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741294165045,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294167441,34.1252,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294169743,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294169955,0.02476861,144.0,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741294170250,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294170745,6.9447,143.99,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294171047,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294171347,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294172736,33.19391046,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294172940,36.67391046,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294173543,33.19391046,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294173947,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294175750,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294177952,0.02476861,144.0,143.97,6.94555649]
["bitfinex-derivatives","SOLF0:USTF0",1741294178154,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294179047,6.96936861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294179452,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294180853,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294181054,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294182058,6.96936861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294182246,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294183059,6.96916861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294183257,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294183458,6.945,143.99,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294183858,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294184657,6.9448,143.99,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294184857,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294185661,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294185863,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294186362,6.96926861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294186950,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294187150,0.02476861,144.0,143.97,6.94555649]
["bitfinex-derivatives","SOLF0:USTF0",1741294187355,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294187555,6.9451,143.99,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294187860,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294188250,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294188955,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294191068,6.96936861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294193160,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294193568,6.9451,143.99,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294193765,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294193968,6.9452,143.98,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294198876,0.02476861,144.0,143.97,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294199379,6.96936861,144.0,143.97,6.94565649]
["bitfinex-derivatives","SOLF0:USTF0",1741294199978,0.02476861,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741294200176,160.99134126,144.08,143.97,43.59339549]
["bitfinex-derivatives","SOLF0:USTF0",1741294200375,157.06504126,144.08,144.01,16.413339]
["bitfinex-derivatives","SOLF0:USTF0",1741294200577,157.06504126,144.08,144.01,43.593339]
["bitfinex-derivatives","SOLF0:USTF0",1741294200884,141.2810429,144.08,144.01,43.593339]
["bitfinex-derivatives","SOLF0:USTF0",1741294201179,141.2810429,144.08,144.03,16.413339]
["bitfinex-derivatives","SOLF0:USTF0",1741294201385,0.04674309,144.06,144.03,16.46475248]
["bitfinex-derivatives","SOLF0:USTF0",1741294201580,0.04674309,144.06,144.03,0.05141348]
["bitfinex-derivatives","SOLF0:USTF0",1741294202781,6.9423,144.04,144.03,0.05141348]
["bitfinex-derivatives","SOLF0:USTF0",1741294203177,6.9423,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294203383,50.535639,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294205480,54.015639,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294206485,50.535639,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294207374,54.015639,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294208274,55.40414219,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294208476,56.67579033,144.04,144.03,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294208985,56.67579033,144.04,143.88,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741294208986,66.14682933,144.04,143.88,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741294209182,16.413339,143.95,143.88,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741294209487,6.95,143.88,143.87,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741294209687,16.413339,143.93,143.86,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741294209878,16.413339,143.93,143.83,355.70716653]
["bitfinex-derivatives","SOLF0:USTF0",1741294210081,0.04648069,143.91,143.88,0.04468241]
["bitfinex-derivatives","SOLF0:USTF0",1741294210279,27.22648069,143.91,143.88,0.04468241]
["bitfinex-derivatives","SOLF0:USTF0",1741294210681,27.22648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294210887,6.9496,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294215084,6.9491,143.9,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294215286,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294216587,6.9494,143.9,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294216789,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294217184,0.04648069,143.91,143.88,3.85148241]
["bitfinex-derivatives","SOLF0:USTF0",1741294219277,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294219782,6.9494,143.9,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294220781,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294221187,6.9496,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294222390,34.1496,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294224181,27.2,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294224783,34.1496,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294228488,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294229086,6.9496,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294233597,6.9495,143.9,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294233794,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294234300,6.9496,143.89,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294238994,6.9495,143.9,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294239300,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294239694,0.04648069,143.91,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741294239888,0.04648069,143.91,143.88,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294240293,27.2,143.98,143.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294240495,16.43569869,143.99,143.9,16.43569869]
["bitfinex-derivatives","SOLF0:USTF0",1741294240700,27.2,143.99,143.9,16.43569869]
["bitfinex-derivatives","SOLF0:USTF0",1741294241197,27.2,143.99,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741294241501,0.05056148,143.96,143.93,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1741294242097,6.9467,143.95,143.93,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1741294242292,0.05056148,143.96,143.93,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1741294242492,6.9441,144.01,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741294242795,132.81722551,144.03,143.94,16.43569869]
["bitfinex-derivatives","SOLF0:USTF0",1741294243001,17.82429828,144.03,143.94,16.43569869]
["bitfinex-derivatives","SOLF0:USTF0",1741294243499,0.04477012,144.0,143.97,0.05209249]
["bitfinex-derivatives","SOLF0:USTF0",1741294244499,26.27742148,144.05,143.97,27.25209249]
["bitfinex-derivatives","SOLF0:USTF0",1741294244700,6.9432,144.03,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741294244900,26.27742148,144.05,143.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294245216,33.21942148,144.05,143.98,16.43569869]
["bitfinex-derivatives","SOLF0:USTF0",1741294245394,27.2,144.07,143.98,16.43569869]
["bitfinex-derivatives","SOLF0:USTF0",1741294245598,27.2,144.07,144.0,0.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1741294245903,192.74260937,144.09,144.0,0.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1741294245904,27.2,144.08,144.0,6.99707316]
["bitfinex-derivatives","SOLF0:USTF0",1741294246104,27.2,144.08,144.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294246304,6.9405,144.08,144.03,6.98790649]
["bitfinex-derivatives","SOLF0:USTF0",1741294246508,176.30691068,144.09,144.03,0.04520649]
["bitfinex-derivatives","SOLF0:USTF0",1741294247208,27.2,144.12,144.03,0.04520649]
["bitfinex-derivatives","SOLF0:USTF0",1741294247400,27.2,144.12,144.01,53.42378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294247605,26.22378579,144.14,144.06,0.05076992]
["bitfinex-derivatives","SOLF0:USTF0",1741294247904,53.40378579,144.14,144.06,2.04226992]
["bitfinex-derivatives","SOLF0:USTF0",1741294248206,6.9397,144.1,144.06,4.09666992]
["bitfinex-derivatives","SOLF0:USTF0",1741294248402,53.40378579,144.14,144.06,4.09666992]
["bitfinex-derivatives","SOLF0:USTF0",1741294248904,6.9397,144.1,144.06,4.09666992]
["bitfinex-derivatives","SOLF0:USTF0",1741294249098,53.40378579,144.14,144.06,4.09666992]
["bitfinex-derivatives","SOLF0:USTF0",1741294249301,6.94,144.09,144.06,4.09666992]
["bitfinex-derivatives","SOLF0:USTF0",1741294249606,53.40378579,144.14,144.06,6.10896992]
["bitfinex-derivatives","SOLF0:USTF0",1741294249800,27.18,144.14,144.06,6.10896992]
["bitfinex-derivatives","SOLF0:USTF0",1741294250497,229.32,144.16,144.06,6.10896992]
["bitfinex-derivatives","SOLF0:USTF0",1741294250498,26.22378579,144.17,144.06,6.10896992]
["bitfinex-derivatives","SOLF0:USTF0",1741294250705,27.18,144.17,144.06,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741294251005,27.18,144.17,144.1,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1741294251401,6.939,144.11,144.1,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1741294253706,5.9128,144.19,144.1,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1741294253914,6.9383,144.13,144.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741294254104,27.16,144.18,144.13,0.04720571]
["bitfinex-derivatives","SOLF0:USTF0",1741294254311,27.16,144.18,144.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741294254312,6.9374,144.15,144.1,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294254610,27.16,144.2,144.14,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1741294254808,27.16,144.2,144.1,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294255221,27.16,144.2,144.14,0.04532873]
["bitfinex-derivatives","SOLF0:USTF0",1741294255714,26.22378579,144.23,144.14,0.04532873]
["bitfinex-derivatives","SOLF0:USTF0",1741294255908,26.22378579,144.23,144.14,4.00552873]
["bitfinex-derivatives","SOLF0:USTF0",1741294256109,26.22378579,144.23,144.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741294256316,26.22378579,144.23,144.17,0.05129124]
["bitfinex-derivatives","SOLF0:USTF0",1741294256510,6.9356,144.18,144.17,0.05129124]
["bitfinex-derivatives","SOLF0:USTF0",1741294256715,26.22378579,144.23,144.17,0.05129124]
["bitfinex-derivatives","SOLF0:USTF0",1741294257018,6.935,144.2,144.17,0.05129124]
["bitfinex-derivatives","SOLF0:USTF0",1741294257405,26.22378579,144.26,144.17,27.21129124]
["bitfinex-derivatives","SOLF0:USTF0",1741294257611,27.16,144.25,144.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741294257810,27.16,144.25,144.2,0.04464207]
["bitfinex-derivatives","SOLF0:USTF0",1741294258006,26.22378579,144.26,144.2,0.04464207]
["bitfinex-derivatives","SOLF0:USTF0",1741294258212,53.38378579,144.26,144.2,0.04464207]
["bitfinex-derivatives","SOLF0:USTF0",1741294258415,6.934,144.22,144.2,0.04464207]
["bitfinex-derivatives","SOLF0:USTF0",1741294258608,27.16,144.26,144.2,0.04464207]
["bitfinex-derivatives","SOLF0:USTF0",1741294259916,6.9341,144.21,144.2,0.04464207]
["bitfinex-derivatives","SOLF0:USTF0",1741294262214,6.9341,144.21,144.2,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294263319,10.3941,144.21,144.2,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294263521,16.2697,144.21,144.2,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294264015,17.47734146,144.21,144.2,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294264518,45.08799362,144.21,144.2,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294265019,81.09598672,144.21,144.0,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294265216,26.22378579,144.12,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741294265417,53.38378579,144.12,144.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741294265616,27.16,144.12,144.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741294266223,0.0470887,144.08,144.05,0.04887055]
["bitfinex-derivatives","SOLF0:USTF0",1741294266522,0.0470887,144.08,144.05,27.18887055]
["bitfinex-derivatives","SOLF0:USTF0",1741294266721,53.36378579,144.15,144.05,27.18887055]
["bitfinex-derivatives","SOLF0:USTF0",1741294266923,53.36378579,144.15,144.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741294267117,6.9394,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741294267823,53.36378579,144.15,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294268212,6.9399,144.1,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294268412,5.8128,144.14,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294268816,6.9403,144.09,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294269024,5.8128,144.14,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294269623,6.9404,144.08,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294269923,53.36378579,144.15,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294270716,27.14,144.15,144.07,0.04938687]
["bitfinex-derivatives","SOLF0:USTF0",1741294271020,27.14,144.15,144.08,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741294271225,5.8567,144.17,144.08,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741294271423,33.0167,144.17,144.1,0.05027596]
["bitfinex-derivatives","SOLF0:USTF0",1741294271923,6.9383,144.13,144.1,0.05027596]
["bitfinex-derivatives","SOLF0:USTF0",1741294272519,33.0167,144.17,144.1,0.05027596]
["bitfinex-derivatives","SOLF0:USTF0",1741294272721,6.9377,144.14,144.1,6.98957596]
["bitfinex-derivatives","SOLF0:USTF0",1741294273419,221.16,144.18,144.1,0.05027596]
["bitfinex-derivatives","SOLF0:USTF0",1741294273625,28.54696255,144.2,144.1,0.05027596]
["bitfinex-derivatives","SOLF0:USTF0",1741294273825,6.9376,144.14,144.09,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294274223,28.54696255,144.2,144.1,0.04977358]
["bitfinex-derivatives","SOLF0:USTF0",1741294274426,6.9364,144.17,144.09,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294274628,6.9364,144.17,144.14,0.04536936]
["bitfinex-derivatives","SOLF0:USTF0",1741294275128,6.9366,144.16,144.14,0.04536936]
["bitfinex-derivatives","SOLF0:USTF0",1741294275428,28.54696255,144.2,144.14,0.04536936]
["bitfinex-derivatives","SOLF0:USTF0",1741294275624,6.937,144.15,144.14,0.04536936]
["bitfinex-derivatives","SOLF0:USTF0",1741294276025,6.9393,144.11,144.07,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741294276224,27.14,144.16,144.07,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741294276632,27.14,144.16,144.07,39.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741294277223,0.04900364,144.13,144.1,0.05211616]
["bitfinex-derivatives","SOLF0:USTF0",1741294278425,0.04900364,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741294278928,72.98402723,144.25,144.17,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294279232,72.98402723,144.25,144.24,33.15648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294279233,50.588765,144.25,144.24,33.15648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294279530,206.68464815,144.25,144.24,63.75648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294279731,195.86534815,144.25,144.24,63.75648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294280033,195.86534815,144.25,144.24,60.29648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294280730,184.62074815,144.25,144.24,63.75648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294281027,131.56884815,144.25,144.24,89.98027158]
["bitfinex-derivatives","SOLF0:USTF0",1741294281230,110.00144815,144.25,144.24,89.98027158]
["bitfinex-derivatives","SOLF0:USTF0",1741294281420,110.00144815,144.25,144.24,63.75648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294281629,99.18074815,144.25,144.24,63.75648579]
["bitfinex-derivatives","SOLF0:USTF0",1741294282129,99.18074815,144.25,144.24,65.02960758]
["bitfinex-derivatives","SOLF0:USTF0",1741294282331,99.18074815,144.25,144.24,91.25339337]
["bitfinex-derivatives","SOLF0:USTF0",1741294282530,99.18074815,144.25,144.24,89.98027158]
["bitfinex-derivatives","SOLF0:USTF0",1741294282933,3.9483,144.37,144.24,56.82378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294283124,10.8912269,144.37,144.28,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294283318,38.0112269,144.37,144.29,0.047162]
["bitfinex-derivatives","SOLF0:USTF0",1741294283631,38.0112269,144.37,144.25,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294283830,26.22378579,144.36,144.25,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294284030,6.928,144.34,144.25,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294284231,27.12,144.33,144.25,26.22378579]
["bitfinex-derivatives","SOLF0:USTF0",1741294284630,34.0629269,144.33,144.24,69.6039642]
["bitfinex-derivatives","SOLF0:USTF0",1741294284925,0.04467334,144.3,144.28,0.04413898]
["bitfinex-derivatives","SOLF0:USTF0",1741294285422,6.98760024,144.3,144.28,0.04413898]
["bitfinex-derivatives","SOLF0:USTF0",1741294287532,2.0077,144.29,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294288033,8.9506269,144.29,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294288627,8.9506269,144.29,144.25,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1741294288828,10.9396269,144.29,144.25,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1741294289230,38.0596269,144.29,144.21,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741294289632,38.0596269,144.29,144.19,65.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1741294289829,6.9311,144.28,144.19,65.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1741294290134,38.0596269,144.29,144.19,65.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1741294290330,38.0596269,144.29,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294290534,0.05125713,144.25,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294290731,6.98355713,144.25,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294290936,6.99418403,144.25,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294292535,0.05125713,144.25,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294293130,0.05125713,144.25,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294295033,6.9316,144.27,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294295238,6.9429269,144.27,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294296035,6.9429269,144.27,144.23,42.52846021]
["bitfinex-derivatives","SOLF0:USTF0",1741294296236,6.99160845,144.27,144.23,42.52846021]
["bitfinex-derivatives","SOLF0:USTF0",1741294296635,6.99160845,144.27,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294297231,6.9327,144.24,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294297433,6.99160845,144.27,144.23,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1741294298149,1.8544,144.26,144.2,69.6039642]
["bitfinex-derivatives","SOLF0:USTF0",1741294298741,8.7973269,144.26,144.2,69.6039642]
["bitfinex-derivatives","SOLF0:USTF0",1741294299139,8.7973269,144.26,144.22,0.04443931]
["bitfinex-derivatives","SOLF0:USTF0",1741294299528,6.9335,144.23,144.22,0.04443931]
["bitfinex-derivatives","SOLF0:USTF0",1741294299935,13.8764269,144.23,144.22,0.04443931]
["bitfinex-derivatives","SOLF0:USTF0",1741294300749,6.9429269,144.23,144.17,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294300928,6.9429269,144.23,144.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294301240,1.9651,144.22,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294301641,8.9080269,144.22,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294302140,0.04905624,144.2,144.18,0.0458597]
["bitfinex-derivatives","SOLF0:USTF0",1741294302742,0.04905624,144.2,144.19,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294303140,0.01005624,144.2,144.19,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294303347,6.9323,144.25,144.19,49.4185642]
["bitfinex-derivatives","SOLF0:USTF0",1741294303537,6.9323,144.25,144.22,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294303843,1.9651,144.27,144.22,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294304037,8.9080269,144.27,144.22,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294304241,6.9429269,144.27,144.22,42.4839642]
["bitfinex-derivatives","SOLF0:USTF0",1741294304438,6.98307817,144.26,144.23,0.04498183]
["bitfinex-derivatives","SOLF0:USTF0",1741294304642,6.98307817,144.26,144.23,26.19150257]
["bitfinex-derivatives","SOLF0:USTF0",1741294305249,0.05127817,144.26,144.23,33.12470257]
["bitfinex-derivatives","SOLF0:USTF0",1741294305541,0.05127817,144.26,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294305947,6.98307817,144.26,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294306747,6.9322,144.25,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294307045,0.05127817,144.26,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294308549,6.98337817,144.26,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294308748,0.05127817,144.26,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294309352,6.9322,144.25,144.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294309538,6.99420507,144.26,144.23,0.04498183]
["bitfinex-derivatives","SOLF0:USTF0",1741294309734,6.9327,144.24,144.23,0.04498183]
["bitfinex-derivatives","SOLF0:USTF0",1741294310139,13.8756269,144.24,144.23,0.04498183]
["bitfinex-derivatives","SOLF0:USTF0",1741294313447,6.9327,144.24,144.23,0.04498183]
["bitfinex-derivatives","SOLF0:USTF0",1741294313841,13.8756269,144.24,144.23,0.04498183]
["bitfinex-derivatives","SOLF0:USTF0",1741294314444,6.9429269,144.24,144.2,26.14652074]
["bitfinex-derivatives","SOLF0:USTF0",1741294315044,6.9338,144.22,144.2,26.14652074]
["bitfinex-derivatives","SOLF0:USTF0",1741294315239,1.9468,144.27,144.2,26.14652074]
["bitfinex-derivatives","SOLF0:USTF0",1741294315444,8.8897269,144.27,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741294315648,0.05302774,144.25,144.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294316351,0.05302774,144.25,144.23,34.053]
["bitfinex-derivatives","SOLF0:USTF0",1741294316658,0.05302774,144.25,144.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294317357,2.0376,144.34,144.24,26.14652074]
["bitfinex-derivatives","SOLF0:USTF0",1741294317554,6.9429269,144.34,144.29,26.14652074]
["bitfinex-derivatives","SOLF0:USTF0",1741294317759,2.0482,144.37,144.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294317948,8.9911269,144.37,144.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741294318147,8.9911269,144.37,144.32,26.14652074]
["bitfinex-derivatives","SOLF0:USTF0",1741294318550,0.05267831,144.36,144.33,0.0466936]
["bitfinex-derivatives","SOLF0:USTF0",1741294318958,6.99560521,144.36,144.33,0.0466936]
["bitfinex-derivatives","SOLF0:USTF0",1741294319563,6.9275,144.35,144.33,0.0466936]
["bitfinex-derivatives","SOLF0:USTF0",1741294319858,6.99560521,144.36,144.33,0.0466936]
["bitfinex-derivatives","SOLF0:USTF0",1741294321961,13.92260521,144.36,144.33,0.0466936]
["bitfinex-derivatives","SOLF0:USTF0",1741294322264,6.99560521,144.36,144.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294322565,6.9429269,144.36,144.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294322966,6.9289,144.33,144.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294323169,6.9289,144.33,144.28,43.58142585]
["bitfinex-derivatives","SOLF0:USTF0",1741294323365,6.9289,144.33,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294323366,0.04981517,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294323863,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294324065,0.04981517,144.32,144.29,26.19864333]
["bitfinex-derivatives","SOLF0:USTF0",1741294324563,0.04981517,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741294325969,0.04981517,144.32,144.29,6.98232259]
["bitfinex-derivatives","SOLF0:USTF0",1741294326773,0.04981517,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294328568,6.99274207,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294329363,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294329867,6.99274207,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294330068,0.04981517,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294330576,0.04981517,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741294330967,0.04981517,144.32,144.3,34.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741294331675,0.04981517,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294331875,0.04981517,144.32,144.31,33.07582074]
["bitfinex-derivatives","SOLF0:USTF0",1741294333073,0.04981517,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294333671,6.97891517,144.32,144.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294333973,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294334276,6.9293,144.31,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294334477,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294335373,0.04981517,144.32,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741294335673,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294336181,6.9298,144.3,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294336377,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294337479,6.9298,144.3,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294337680,6.99274207,144.32,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294338272,6.9298,144.3,144.29,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1741294338673,6.9429269,144.3,144.24,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741294338873,6.9307,144.29,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741294339078,6.9429269,144.3,144.24,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741294339478,6.9315,144.27,144.24,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741294339780,6.97559819,144.27,144.24,255.92889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294339978,6.9318,144.26,144.24,255.92889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294340279,0.04409819,144.27,144.24,255.92889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294340485,6.9322,144.25,144.24,255.92889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294340780,6.9322,144.25,144.24,0.04889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294341480,6.932,144.26,144.24,0.04889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294341783,6.98702509,144.27,144.24,0.04889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294341980,6.9322,144.25,144.24,0.04889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294342482,13.8751269,144.25,144.24,0.04889127]
["bitfinex-derivatives","SOLF0:USTF0",1741294343084,6.9429269,144.25,144.2,35.69724659]
["bitfinex-derivatives","SOLF0:USTF0",1741294343381,6.9339,144.22,144.2,35.69724659]
["bitfinex-derivatives","SOLF0:USTF0",1741294343577,6.9429269,144.25,144.2,35.69724659]
["bitfinex-derivatives","SOLF0:USTF0",1741294343778,6.9338,144.22,144.2,35.69724659]
["bitfinex-derivatives","SOLF0:USTF0",1741294344179,13.8767269,144.22,144.2,35.74384463]
["bitfinex-derivatives","SOLF0:USTF0",1741294344383,6.9915332,144.22,144.2,35.74384463]
["bitfinex-derivatives","SOLF0:USTF0",1741294345083,6.9915332,144.22,144.2,26.19311878]
["bitfinex-derivatives","SOLF0:USTF0",1741294345484,6.9915332,144.22,144.2,33.12771878]
["bitfinex-derivatives","SOLF0:USTF0",1741294345786,6.9915332,144.22,144.2,26.19311878]
["bitfinex-derivatives","SOLF0:USTF0",1741294347483,6.9341,144.21,144.2,0.04659804]
["bitfinex-derivatives","SOLF0:USTF0",1741294347986,13.8770269,144.21,144.2,0.04659804]
["bitfinex-derivatives","SOLF0:USTF0",1741294350284,6.9429269,144.21,144.2,0.04659804]
["bitfinex-derivatives","SOLF0:USTF0",1741294350788,13.8770269,144.21,144.2,0.04659804]
["bitfinex-derivatives","SOLF0:USTF0",1741294351787,13.8770269,144.21,144.15,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294351788,6.9429269,144.21,144.15,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294352192,6.9359,144.18,144.15,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294352386,6.9429269,144.21,144.17,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741294352684,0.04467597,144.2,144.18,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1741294353189,6.98760287,144.2,144.18,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1741294353389,13.92230287,144.2,144.18,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1741294353987,6.98760287,144.2,144.18,6.98621146]
["bitfinex-derivatives","SOLF0:USTF0",1741294354185,6.98760287,144.2,144.18,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1741294354383,6.98760287,144.2,144.15,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294354384,6.9357,144.18,144.15,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294354582,6.9357,144.18,144.15,43.46224137]
["bitfinex-derivatives","SOLF0:USTF0",1741294354779,6.9429269,144.18,144.15,16.36224137]
["bitfinex-derivatives","SOLF0:USTF0",1741294355688,6.9361,144.17,144.15,16.41183895]
["bitfinex-derivatives","SOLF0:USTF0",1741294355985,6.9429269,144.18,144.15,16.41183895]
["bitfinex-derivatives","SOLF0:USTF0",1741294356287,6.9429269,144.18,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294356496,6.9365,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294357087,6.9429269,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294357791,2.02914614,144.17,144.15,16.41183895]
["bitfinex-derivatives","SOLF0:USTF0",1741294357989,8.97207304,144.17,144.15,16.41183895]
["bitfinex-derivatives","SOLF0:USTF0",1741294358194,6.98797304,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294358387,0.04504614,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294358594,0.04504614,144.17,144.16,33.10689189]
["bitfinex-derivatives","SOLF0:USTF0",1741294359593,0.00194614,144.17,144.16,33.10689189]
["bitfinex-derivatives","SOLF0:USTF0",1741294359795,0.00194614,144.17,144.16,26.17039189]
["bitfinex-derivatives","SOLF0:USTF0",1741294361598,0.00194614,144.17,144.16,33.10689189]
["bitfinex-derivatives","SOLF0:USTF0",1741294364198,0.00194614,144.17,144.16,26.17039189]
["bitfinex-derivatives","SOLF0:USTF0",1741294364499,0.00194614,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294364699,0.00194614,144.17,144.15,34.10659758]
["bitfinex-derivatives","SOLF0:USTF0",1741294364900,0.00194614,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294365398,0.00194614,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294366388,0.00194614,144.17,144.15,34.10639758]
["bitfinex-derivatives","SOLF0:USTF0",1741294366596,0.00194614,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294366996,0.00194614,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294367813,0.00194614,144.17,144.16,33.10689189]
["bitfinex-derivatives","SOLF0:USTF0",1741294370399,0.00194614,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294370600,6.94487304,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294371104,13.88117304,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294371299,6.94487304,144.17,144.15,27.16959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294371602,6.94487304,144.17,144.15,34.10619758]
["bitfinex-derivatives","SOLF0:USTF0",1741294372107,6.94487304,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294372403,6.94487304,144.17,144.16,33.10689189]
["bitfinex-derivatives","SOLF0:USTF0",1741294372404,0.00194614,144.17,144.16,33.10689189]
["bitfinex-derivatives","SOLF0:USTF0",1741294374803,0.00194614,144.17,144.16,39.31161215]
["bitfinex-derivatives","SOLF0:USTF0",1741294375205,0.00194614,144.17,144.16,32.37511215]
["bitfinex-derivatives","SOLF0:USTF0",1741294376508,6.94487304,144.17,144.16,32.37511215]
["bitfinex-derivatives","SOLF0:USTF0",1741294376709,6.94487304,144.17,144.16,6.20472026]
["bitfinex-derivatives","SOLF0:USTF0",1741294376901,13.88097304,144.17,144.16,6.20472026]
["bitfinex-derivatives","SOLF0:USTF0",1741294377096,6.94487304,144.17,144.15,9.60032343]
["bitfinex-derivatives","SOLF0:USTF0",1741294377507,6.9365,144.16,144.15,9.60032343]
["bitfinex-derivatives","SOLF0:USTF0",1741294377909,6.9429269,144.16,144.15,9.60032343]
["bitfinex-derivatives","SOLF0:USTF0",1741294378304,0.00194614,144.17,144.15,9.60032343]
["bitfinex-derivatives","SOLF0:USTF0",1741294378504,6.94487304,144.17,144.16,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294378709,6.94487304,144.17,144.16,23.29393306]
["bitfinex-derivatives","SOLF0:USTF0",1741294378912,0.00194614,144.17,144.16,23.29393306]
["bitfinex-derivatives","SOLF0:USTF0",1741294379815,0.00194614,144.17,144.15,6.98639758]
["bitfinex-derivatives","SOLF0:USTF0",1741294380015,0.00194614,144.17,144.16,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294380315,0.00194614,144.17,144.16,23.29393306]
["bitfinex-derivatives","SOLF0:USTF0",1741294380713,0.00194614,144.17,144.16,51.51545844]
["bitfinex-derivatives","SOLF0:USTF0",1741294380912,0.00194614,144.17,144.16,58.45195844]
["bitfinex-derivatives","SOLF0:USTF0",1741294381512,0.00194614,144.17,144.16,51.51545844]
["bitfinex-derivatives","SOLF0:USTF0",1741294382805,0.00194614,144.17,144.16,35.15802538]
["bitfinex-derivatives","SOLF0:USTF0",1741294383012,6.94487304,144.17,144.16,44.80296466]
["bitfinex-derivatives","SOLF0:USTF0",1741294383212,13.88097304,144.17,144.16,44.80296466]
["bitfinex-derivatives","SOLF0:USTF0",1741294383612,6.94487304,144.17,144.16,61.16039772]
["bitfinex-derivatives","SOLF0:USTF0",1741294383914,6.94487304,144.17,144.16,68.09689772]
["bitfinex-derivatives","SOLF0:USTF0",1741294384118,0.00194614,144.17,144.16,61.16039772]
["bitfinex-derivatives","SOLF0:USTF0",1741294384623,6.94487304,144.17,144.16,35.55036466]
["bitfinex-derivatives","SOLF0:USTF0",1741294384822,13.88097304,144.17,144.16,26.29846466]
["bitfinex-derivatives","SOLF0:USTF0",1741294385523,13.88097304,144.17,144.15,26.34806224]
["bitfinex-derivatives","SOLF0:USTF0",1741294385524,6.94487304,144.17,144.15,26.34806224]
["bitfinex-derivatives","SOLF0:USTF0",1741294386621,6.94487304,144.17,144.15,33.28506224]
["bitfinex-derivatives","SOLF0:USTF0",1741294387321,6.94487304,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294387515,0.00194614,144.17,144.16,50.39393306]
["bitfinex-derivatives","SOLF0:USTF0",1741294388234,6.94487304,144.17,144.16,43.45743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294388522,6.94487304,144.17,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741294388920,6.94487304,144.17,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294389420,6.9365,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294389929,13.8794269,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294392628,6.9429269,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294394032,13.8794269,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294399030,6.9429269,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294399635,13.8794269,144.16,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294405038,0.00194614,144.17,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294405242,6.94487304,144.17,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294407334,0.00194614,144.17,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294408034,0.00194614,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294408434,0.00194614,144.17,144.15,23.34383064]
["bitfinex-derivatives","SOLF0:USTF0",1741294408633,0.00194614,144.17,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294408837,6.94487304,144.17,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294409038,13.88107304,144.17,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294409439,6.94487304,144.17,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294410739,6.94487304,144.17,144.15,23.34373064]
["bitfinex-derivatives","SOLF0:USTF0",1741294410939,6.94487304,144.17,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294411444,6.94487304,144.17,144.15,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1741294411844,0.00194614,144.17,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294412245,0.00194614,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741294412948,3.8477,144.24,144.15,16.40703064]
["bitfinex-derivatives","SOLF0:USTF0",1741294413148,6.9332,144.23,144.2,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294413337,10.7906269,144.24,144.2,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294414041,10.7906269,144.24,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294414240,6.9337,144.22,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294414642,13.8766269,144.22,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294414844,6.9429269,144.22,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294415444,13.8766269,144.22,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294415947,6.9429269,144.22,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294417147,0.05334166,144.23,144.21,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1741294417352,0.05334166,144.23,144.22,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294417653,6.9304,144.29,144.22,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294417849,3.8457,144.3,144.25,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294417850,10.7886269,144.3,144.25,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294418751,6.9306,144.29,144.25,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294418952,6.97775801,144.29,144.26,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1741294419149,13.92068491,144.29,144.26,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1741294420150,0.04715801,144.29,144.27,43.45743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294420554,0.04715801,144.29,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741294421359,0.04715801,144.29,144.27,50.38853306]
["bitfinex-derivatives","SOLF0:USTF0",1741294421551,0.04715801,144.29,144.27,43.45743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294422950,0.04715801,144.29,144.27,50.38843306]
["bitfinex-derivatives","SOLF0:USTF0",1741294423152,0.04715801,144.29,144.27,43.45743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294423562,0.04715801,144.29,144.27,50.38843306]
["bitfinex-derivatives","SOLF0:USTF0",1741294423866,6.9313,144.27,144.26,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1741294424260,6.9429269,144.27,144.26,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1741294426064,13.8742269,144.27,144.26,0.04390409]
["bitfinex-derivatives","SOLF0:USTF0",1741294429481,6.9336,144.23,144.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294429668,6.89902281,144.29,144.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294430077,6.9323,144.25,144.21,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294430279,6.9323,144.25,144.21,43.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294430573,6.89902281,144.25,144.21,43.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294430874,0.04689934,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294431272,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294431975,6.9332,144.23,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294432277,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294433068,0.04689934,144.24,144.23,23.29063306]
["bitfinex-derivatives","SOLF0:USTF0",1741294433474,0.04689934,144.24,144.23,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294434674,0.04689934,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294434876,6.97969934,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294435276,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294435479,6.9332,144.23,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294435782,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294436179,13.87892215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294436383,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294437085,0.04689934,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294437284,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294438480,6.9332,144.23,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294439089,6.89902281,144.23,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294439588,0.04689934,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294439778,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294440688,13.87862215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294440883,6.94592215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294441187,13.87892215,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294441489,0.04689934,144.24,144.22,0.04540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294441780,0.04689934,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741294442378,0.04689934,144.24,144.22,27.12540642]
["bitfinex-derivatives","SOLF0:USTF0",1741294442583,4.0233,144.3,144.23,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294442786,17.85242281,144.3,144.26,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741294442986,10.92232281,144.3,144.25,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294443187,10.92232281,144.3,144.23,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294443484,6.9308,144.28,144.23,23.29043306]
["bitfinex-derivatives","SOLF0:USTF0",1741294443984,6.9319,144.26,144.24,0.0484355]
["bitfinex-derivatives","SOLF0:USTF0",1741294444191,0.04513487,144.27,144.24,0.0484355]
["bitfinex-derivatives","SOLF0:USTF0",1741294444487,6.94415768,144.27,144.24,0.0484355]
["bitfinex-derivatives","SOLF0:USTF0",1741294444990,6.9321,144.26,144.24,0.0484355]
["bitfinex-derivatives","SOLF0:USTF0",1741294445382,0.04513487,144.27,144.24,0.0484355]
["bitfinex-derivatives","SOLF0:USTF0",1741294445584,6.94415768,144.27,144.24,0.0484355]
["bitfinex-derivatives","SOLF0:USTF0",1741294445890,0.04513487,144.27,144.25,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294446284,0.04513487,144.27,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294447385,0.04513487,144.27,144.26,34.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741294447786,0.04513487,144.27,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294449092,13.87545768,144.27,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294449287,6.94415768,144.27,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294449585,13.87545768,144.27,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294450388,0.04513487,144.27,144.26,43.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294450597,3.8157,144.34,144.26,43.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294450798,10.71472281,144.34,144.26,43.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294451284,6.9297,144.31,144.26,50.36873306]
["bitfinex-derivatives","SOLF0:USTF0",1741294451593,6.9297,144.31,144.26,43.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294451792,0.05285676,144.3,144.27,0.05212856]
["bitfinex-derivatives","SOLF0:USTF0",1741294452186,6.95187957,144.3,144.27,6.98302856]
["bitfinex-derivatives","SOLF0:USTF0",1741294452791,6.95187957,144.3,144.27,0.05212856]
["bitfinex-derivatives","SOLF0:USTF0",1741294453089,13.88197957,144.3,144.27,0.05212856]
["bitfinex-derivatives","SOLF0:USTF0",1741294453288,6.95187957,144.3,144.27,0.05212856]
["bitfinex-derivatives","SOLF0:USTF0",1741294453889,6.9322,144.25,144.24,9.55690884]
["bitfinex-derivatives","SOLF0:USTF0",1741294454086,6.9322,144.25,144.24,2.65788603]
["bitfinex-derivatives","SOLF0:USTF0",1741294454794,1.891,144.29,144.24,2.65788603]
["bitfinex-derivatives","SOLF0:USTF0",1741294454993,1.891,144.29,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294455194,0.05192027,144.28,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294455996,0.05192027,144.28,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294456198,0.05192027,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741294456785,0.05192027,144.28,144.26,34.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741294457891,0.05192027,144.28,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294460093,0.05192027,144.28,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294460300,6.9317,144.26,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294461793,4.05932027,144.28,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294461988,6.9317,144.27,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294462688,4.05932027,144.28,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294462887,6.9317,144.26,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294463600,0.05192027,144.28,144.25,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1741294464403,0.05192027,144.28,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294465899,6.98282027,144.28,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294466295,0.05192027,144.28,144.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294467005,0.05192027,144.28,144.27,23.28873306]
["bitfinex-derivatives","SOLF0:USTF0",1741294470408,6.9268,144.37,144.27,32.71486612]
["bitfinex-derivatives","SOLF0:USTF0",1741294470710,3.9002,144.38,144.31,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294471014,3.9002,144.38,144.33,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294471412,0.04899476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294471711,6.97569476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294471913,0.04899476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294472905,6.9274,144.35,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294474214,6.9271,144.36,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294474711,0.04899476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294474911,0.04899476,144.37,144.35,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294475122,0.04899476,144.37,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294475616,0.04899476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294477821,6.9269,144.36,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294478214,0.04899476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294478521,6.9274,144.35,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294480320,16.35743306,144.36,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294480523,5.76249476,144.37,144.34,0.05314558]
["bitfinex-derivatives","SOLF0:USTF0",1741294480826,5.76249476,144.37,144.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294480827,16.35743306,144.36,144.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294481224,6.9275,144.35,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741294481523,5.76249476,144.37,144.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294481727,5.7135,144.37,144.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294481925,0.04583683,144.35,144.32,0.0454931]
["bitfinex-derivatives","SOLF0:USTF0",1741294482617,6.9284,144.33,144.32,0.0454931]
["bitfinex-derivatives","SOLF0:USTF0",1741294483330,6.9303,144.29,144.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294483629,16.35743306,144.34,144.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294483822,6.9303,144.29,144.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294484225,16.35743306,144.34,144.26,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741294484423,6.9313,144.27,144.26,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1741294484628,0.04461587,144.3,144.29,0.04728571]
["bitfinex-derivatives","SOLF0:USTF0",1741294484928,6.9304,144.29,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294485128,0.04461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294485528,0.04461587,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741294486231,0.04461587,144.3,144.28,16.40254125]
["bitfinex-derivatives","SOLF0:USTF0",1741294486431,0.04461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294486932,6.97461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294487931,6.9303,144.29,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294488728,0.04461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294488924,6.97461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294489128,0.04461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294489530,6.97461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294489730,0.04461587,144.3,144.28,0.04510819]
["bitfinex-derivatives","SOLF0:USTF0",1741294490437,16.35743306,144.42,144.28,16.40254125]
["bitfinex-derivatives","SOLF0:USTF0",1741294490643,16.35743306,144.42,144.32,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294490936,16.35743306,144.42,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741294491337,6.9263,144.38,144.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294491529,16.35743306,144.42,144.37,0.04534827]
["bitfinex-derivatives","SOLF0:USTF0",1741294491736,6.97012422,144.39,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741294491929,6.97012422,144.39,144.38,0.05060173]
["bitfinex-derivatives","SOLF0:USTF0",1741294494639,0.04452422,144.39,144.38,0.05060173]
["bitfinex-derivatives","SOLF0:USTF0",1741294495541,127.83829759,144.53,144.38,19.86803479]
["bitfinex-derivatives","SOLF0:USTF0",1741294495542,15.75567614,144.5,144.38,19.86803479]
["bitfinex-derivatives","SOLF0:USTF0",1741294495729,17.67827614,144.5,144.38,20.41323479]
["bitfinex-derivatives","SOLF0:USTF0",1741294496038,1.9226,144.5,144.4,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294496228,1.9226,144.5,144.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741294496423,6.9225,144.46,144.41,34.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741294496639,6.9225,144.46,144.44,0.04924721]
["bitfinex-derivatives","SOLF0:USTF0",1741294496936,0.05239247,144.47,144.44,0.04924721]
["bitfinex-derivatives","SOLF0:USTF0",1741294496937,6.9226,144.45,144.44,0.04924721]
["bitfinex-derivatives","SOLF0:USTF0",1741294497730,16.40982553,144.47,144.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741294497934,6.9246,144.41,144.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294498434,16.35743306,144.45,144.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294498435,6.925,144.4,144.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294498628,1.963,144.46,144.38,43.59743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294499037,6.97203922,144.43,144.41,0.04611034]
["bitfinex-derivatives","SOLF0:USTF0",1741294500336,0.04813922,144.43,144.42,50.58153306]
["bitfinex-derivatives","SOLF0:USTF0",1741294500541,0.04813922,144.43,144.42,43.65743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294501035,1.9226,144.5,144.42,43.65743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294501242,1.963,144.51,144.45,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294501439,1.963,144.51,144.42,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741294501742,6.9238,144.43,144.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741294501933,16.35743306,144.47,144.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741294502132,0.04464132,144.43,144.4,27.39332352]
["bitfinex-derivatives","SOLF0:USTF0",1741294502436,0.04464132,144.43,144.4,0.05332352]
["bitfinex-derivatives","SOLF0:USTF0",1741294502636,0.04464132,144.43,144.4,27.49332352]
["bitfinex-derivatives","SOLF0:USTF0",1741294502837,0.04464132,144.43,144.41,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294503234,196.0151,144.5,144.41,18.35663306]
["bitfinex-derivatives","SOLF0:USTF0",1741294503545,2.0151,144.5,144.43,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294503734,2.0151,144.5,144.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741294503937,6.9219,144.47,144.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741294504440,0.04903449,144.47,144.44,27.5305489]
["bitfinex-derivatives","SOLF0:USTF0",1741294504942,0.04903449,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741294505142,0.04903449,144.47,144.45,16.35743306]
["bitfinex-derivatives","SOLF0:USTF0",1741294505540,6.9224,144.46,144.44,27.5305489]
["bitfinex-derivatives","SOLF0:USTF0",1741294505843,0.04903449,144.47,144.44,27.5305489]
["bitfinex-derivatives","SOLF0:USTF0",1741294506239,6.9226,144.45,144.44,27.5305489]
["bitfinex-derivatives","SOLF0:USTF0",1741294506439,6.9226,144.45,144.44,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741294510748,6.9223,144.46,144.44,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741294510947,0.04903449,144.47,144.44,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741294511248,16.35743306,144.46,144.37,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294511443,6.9256,144.39,144.37,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1741294511637,16.35743306,144.44,144.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741294511947,6.927,144.36,144.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741294512147,16.35743306,144.42,144.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741294512342,1.9087,144.41,144.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741294512549,6.926,144.38,144.37,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741294516149,6.926,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294516545,53.98343306,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294517646,50.52343306,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294518351,34.166,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294518548,6.926,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294520350,23.28343306,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294520556,36.52323975,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294520854,33.06323975,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294521655,6.926,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294527465,10.386,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294527860,36.52323975,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294528362,37.72941621,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294528557,8.13217646,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294528764,6.926,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294528959,6.97417129,144.39,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294529263,0.04857129,144.39,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294530162,6.97407129,144.39,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294531265,0.04857129,144.39,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294532465,6.97427129,144.39,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294533366,6.926,144.38,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294535367,0.04857129,144.39,144.37,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294536366,0.04857129,144.39,144.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294536567,3.8953,144.46,144.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741294536766,3.8953,144.46,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741294536969,6.9231,144.44,144.38,29.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741294537167,6.9231,144.44,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741294537460,27.06,144.47,144.38,29.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741294537668,0.05087647,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741294537968,27.06,144.47,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294538168,0.05331453,144.43,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294539469,6.97711453,144.43,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294539868,0.05331453,144.43,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294540466,6.9245,144.42,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294540673,0.05331453,144.43,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294541068,6.9245,144.41,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294541470,0.05331453,144.43,144.4,16.36556049]
["bitfinex-derivatives","SOLF0:USTF0",1741294541666,0.05331453,144.43,144.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294542162,6.9241,144.42,144.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741294544474,0.05331453,144.43,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294544475,6.9245,144.41,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294545672,6.9244,144.42,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294546575,0.05331453,144.43,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294547675,6.9245,144.41,144.4,0.05315419]
["bitfinex-derivatives","SOLF0:USTF0",1741294550871,6.928,144.34,144.32,40.06426408]
["bitfinex-derivatives","SOLF0:USTF0",1741294551180,6.928,144.34,144.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294551381,43.3924063,144.41,144.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294551580,6.9274,144.35,144.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294551777,43.3924063,144.41,144.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741294552082,0.04604859,144.38,144.36,0.0438975]
["bitfinex-derivatives","SOLF0:USTF0",1741294552880,6.97214859,144.38,144.36,0.0438975]
["bitfinex-derivatives","SOLF0:USTF0",1741294553276,0.04604859,144.38,144.36,0.0438975]
["bitfinex-derivatives","SOLF0:USTF0",1741294553874,0.04604859,144.38,144.36,6.9704975]
["bitfinex-derivatives","SOLF0:USTF0",1741294555679,0.04604859,144.38,144.36,0.0438975]
["bitfinex-derivatives","SOLF0:USTF0",1741294556479,0.04604859,144.38,144.36,6.9707975]
["bitfinex-derivatives","SOLF0:USTF0",1741294556684,0.04604859,144.38,144.36,0.0438975]
["bitfinex-derivatives","SOLF0:USTF0",1741294557077,0.04604859,144.38,144.36,6.9705975]
["bitfinex-derivatives","SOLF0:USTF0",1741294557275,0.04604859,144.38,144.36,0.0438975]
["bitfinex-derivatives","SOLF0:USTF0",1741294559785,5.8818,144.46,144.37,29.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741294559973,5.8818,144.46,144.38,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741294560175,16.3124063,144.47,144.38,18.2501063]
["bitfinex-derivatives","SOLF0:USTF0",1741294560382,27.06,144.48,144.38,18.2501063]
["bitfinex-derivatives","SOLF0:USTF0",1741294560588,6.9241,144.42,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294560978,0.04887329,144.44,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294561179,6.9238,144.43,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294561480,0.04887329,144.44,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294562279,6.9239,144.43,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294562587,0.04887329,144.44,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294562790,6.9241,144.42,144.41,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1741294563280,6.9241,144.42,144.41,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294576397,0.04887329,144.44,144.41,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294576896,6.9239,144.43,144.41,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294578006,6.97197329,144.44,144.41,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294578509,0.04887329,144.44,144.41,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294583004,0.04887329,144.44,144.42,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741294583213,0.04887329,144.44,144.41,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294584405,0.04887329,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741294585818,6.9204,144.5,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741294586413,6.9208,144.49,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741294586906,0.05337785,144.48,144.45,0.04479853]
["bitfinex-derivatives","SOLF0:USTF0",1741294587111,0.05337785,144.48,144.45,6.96729853]
["bitfinex-derivatives","SOLF0:USTF0",1741294587313,0.05337785,144.48,144.45,0.04479853]
["bitfinex-derivatives","SOLF0:USTF0",1741294588513,6.97467785,144.48,144.45,0.04479853]
["bitfinex-derivatives","SOLF0:USTF0",1741294588715,0.05337785,144.48,144.45,0.04479853]
["bitfinex-derivatives","SOLF0:USTF0",1741294588913,6.9221,144.46,144.45,0.04479853]
["bitfinex-derivatives","SOLF0:USTF0",1741294589318,23.2345063,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294589513,6.9221,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294591114,23.2345063,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294592220,52.2079063,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294593117,55.6679063,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294593317,56.87333071,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294594117,53.41333071,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294595319,250.87333071,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294595527,56.87333071,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294595824,53.41333071,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294596027,55.6679063,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294596324,56.87349775,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294597730,58.25796403,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294598418,59.52759359,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294598627,59.52774718,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294599023,58.32215573,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294599323,58.32241086,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294600120,59.5281694,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294600515,59.52859927,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294601315,75.84100557,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294602225,75.84021436,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294606129,59.52734318,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294607229,80.31734318,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294608137,79.11158464,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294608931,98.63237258,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294609123,117.42002904,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294611031,99.90178064,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294612142,101.10764363,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294612442,101.10806928,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294614044,99.90220629,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294614935,79.11220629,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294615241,80.3180275,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294616536,74.45727255,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294617140,73.25145134,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294617341,92.77159864,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294617539,94.04163265,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294618343,95.24751653,144.46,144.45,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294619240,6.9303,144.29,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294620436,0.04580745,144.3,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294621042,6.97600745,144.3,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294621248,0.04580745,144.3,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294621642,6.9303,144.29,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294622241,6.97570745,144.3,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294622442,0.04580745,144.3,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294624050,6.9303,144.29,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294624241,0.04580745,144.3,144.28,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741294624441,0.04580745,144.3,144.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741294625952,6.9303,144.29,144.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741294626653,6.9308,144.28,144.27,0.04715316]
["bitfinex-derivatives","SOLF0:USTF0",1741294626854,23.27182704,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294627648,6.9308,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294629750,23.27182704,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294639164,39.61285408,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294639457,40.81986724,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294640646,42.08823498,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294641059,40.88122182,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294641459,39.61285408,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294641964,40.99904759,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294642161,61.78904759,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294642363,62.99616542,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294643159,40.78960426,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294643365,45.51893229,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294643657,42.05893229,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294644065,40.85181446,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294644458,39.58248643,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294645157,40.78960426,144.28,144.27,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294646555,40.78960426,144.28,144.12,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294646556,20.79,144.26,144.12,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294646758,10.47549292,144.18,144.12,37.51549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294647059,37.51549292,144.2,144.14,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294647658,0.04478127,144.18,144.16,0.05288233]
["bitfinex-derivatives","SOLF0:USTF0",1741294648662,0.04478127,144.18,144.16,6.98918233]
["bitfinex-derivatives","SOLF0:USTF0",1741294649863,6.98048127,144.18,144.16,0.05288233]
["bitfinex-derivatives","SOLF0:USTF0",1741294650071,0.04478127,144.18,144.16,0.05288233]
["bitfinex-derivatives","SOLF0:USTF0",1741294650456,0.04478127,144.18,144.16,13.98837525]
["bitfinex-derivatives","SOLF0:USTF0",1741294650757,37.51549292,144.24,144.16,13.98837525]
["bitfinex-derivatives","SOLF0:USTF0",1741294650962,37.51549292,144.24,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741294651466,6.9354,144.19,144.16,17.41179292]
["bitfinex-derivatives","SOLF0:USTF0",1741294651667,0.0478052,144.19,144.17,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741294651966,6.9356,144.18,144.17,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741294652464,6.9356,144.18,144.17,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741294653064,6.9356,144.18,144.17,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741294655871,6.9832052,144.19,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294656868,0.0478052,144.19,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294657575,6.9829052,144.19,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294658369,6.9829052,144.19,144.17,16.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741294659571,0.0478052,144.19,144.17,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741294659869,6.9356,144.18,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294661474,0.0478052,144.19,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294662675,0.0478052,144.19,144.17,12.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741294663074,0.0478052,144.19,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294663769,6.9356,144.18,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294664674,0.0478052,144.19,144.17,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741294664974,0.0478052,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741294665375,0.0478052,144.19,144.18,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741294665576,0.0478052,144.19,144.18,20.87109292]
["bitfinex-derivatives","SOLF0:USTF0",1741294665780,1.3864818,144.25,144.18,13.93549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294666077,1.3864818,144.25,144.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741294666078,37.51549292,144.26,144.2,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294666769,37.51549292,144.26,144.22,0.05145164]
["bitfinex-derivatives","SOLF0:USTF0",1741294666966,6.9334,144.23,144.22,0.05145164]
["bitfinex-derivatives","SOLF0:USTF0",1741294667980,6.97858941,144.24,144.22,0.05145164]
["bitfinex-derivatives","SOLF0:USTF0",1741294668166,0.04578941,144.24,144.22,0.05145164]
["bitfinex-derivatives","SOLF0:USTF0",1741294668373,0.04578941,144.24,144.22,17.46024456]
["bitfinex-derivatives","SOLF0:USTF0",1741294668679,27.04,144.28,144.22,10.52694456]
["bitfinex-derivatives","SOLF0:USTF0",1741294669080,27.04,144.28,144.22,17.46044456]
["bitfinex-derivatives","SOLF0:USTF0",1741294669281,6.9326,144.25,144.22,17.46044456]
["bitfinex-derivatives","SOLF0:USTF0",1741294669780,6.9326,144.25,144.22,10.52694456]
["bitfinex-derivatives","SOLF0:USTF0",1741294669781,6.933,144.24,144.22,10.52694456]
["bitfinex-derivatives","SOLF0:USTF0",1741294670175,0.04605137,144.25,144.22,10.52694456]
["bitfinex-derivatives","SOLF0:USTF0",1741294670375,6.97875137,144.25,144.22,17.46034456]
["bitfinex-derivatives","SOLF0:USTF0",1741294670681,0.04605137,144.25,144.22,0.05145164]
["bitfinex-derivatives","SOLF0:USTF0",1741294673286,6.9331,144.24,144.22,0.05145164]
["bitfinex-derivatives","SOLF0:USTF0",1741294673487,0.04605137,144.25,144.22,10.52694456]
["bitfinex-derivatives","SOLF0:USTF0",1741294674184,135.65766404,144.32,144.24,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294674393,135.65766404,144.32,144.26,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294674583,10.47549292,144.3,144.24,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294674786,10.47549292,144.3,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741294675389,6.9311,144.28,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294675890,6.9308,144.28,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294676296,0.05305336,144.29,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294676489,6.9308,144.28,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294676691,0.05305336,144.29,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294677303,6.9313,144.27,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294677488,0.05305336,144.29,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294677893,6.98345336,144.29,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294678197,6.98345336,144.29,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741294678396,0.05305336,144.29,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741294678597,6.98335336,144.29,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741294678792,0.05305336,144.29,144.26,17.45644259]
["bitfinex-derivatives","SOLF0:USTF0",1741294679304,6.98365336,144.29,144.26,17.45644259]
["bitfinex-derivatives","SOLF0:USTF0",1741294679500,0.05305336,144.29,144.26,17.45644259]
["bitfinex-derivatives","SOLF0:USTF0",1741294679694,6.98355336,144.29,144.26,17.45644259]
["bitfinex-derivatives","SOLF0:USTF0",1741294680294,0.05305336,144.29,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294680897,6.98365336,144.29,144.26,17.45614259]
["bitfinex-derivatives","SOLF0:USTF0",1741294681403,0.05305336,144.29,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294681599,0.05305336,144.29,144.26,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1741294681793,6.9311,144.28,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294681988,0.05305336,144.29,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294683599,6.98365336,144.29,144.26,17.45654259]
["bitfinex-derivatives","SOLF0:USTF0",1741294683801,0.05305336,144.29,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294684111,6.931,144.28,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294684403,0.05305336,144.29,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294684602,6.98365336,144.29,144.26,17.45634259]
["bitfinex-derivatives","SOLF0:USTF0",1741294684789,0.05305336,144.29,144.26,10.52484259]
["bitfinex-derivatives","SOLF0:USTF0",1741294685198,0.05305336,144.29,144.28,17.40629292]
["bitfinex-derivatives","SOLF0:USTF0",1741294686501,0.05305336,144.29,144.28,44.40629292]
["bitfinex-derivatives","SOLF0:USTF0",1741294686696,3.797,144.35,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741294687004,10.47549292,144.36,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741294687196,10.47549292,144.36,144.3,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294687390,3.859,144.4,144.3,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294687696,3.859,144.4,144.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741294687697,10.52103648,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294687901,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294692199,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294692396,6.97264356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294693305,0.04554356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294696006,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294696995,6.97284356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294697206,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294697500,0.04554356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294698004,0.04554356,144.36,144.35,17.40289292]
["bitfinex-derivatives","SOLF0:USTF0",1741294699497,0.04554356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294700303,0.04554356,144.36,144.35,17.40289292]
["bitfinex-derivatives","SOLF0:USTF0",1741294700710,0.04554356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294702808,6.97244356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294703112,0.04554356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294704010,6.97244356,144.36,144.35,10.47549292]
["bitfinex-derivatives","SOLF0:USTF0",1741294704819,6.9274,144.35,144.34,10.47558555]
["bitfinex-derivatives","SOLF0:USTF0",1741294705016,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294709915,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294710110,6.97274356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294711008,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294719311,6.97264356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294719511,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294720209,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294720406,17.40289292,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294722221,44.36289292,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294723825,33.8874,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294726216,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294739725,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294740024,6.97274356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294740232,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294740934,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294741835,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294742632,0.04554356,144.36,144.34,6.92769263]
["bitfinex-derivatives","SOLF0:USTF0",1741294742942,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294743433,10.52103648,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294743636,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294748634,8.8145,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294756340,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294764240,8.13382735,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294765459,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294768541,6.97254356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294768746,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294768945,10.52103648,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294769147,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294770541,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294770950,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294771151,0.04554356,144.36,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294772348,6.9274,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294772754,17.40289292,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294773147,44.34289292,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294774349,47.80289292,144.35,144.34,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294774756,307.67549292,144.35,144.25,63.08348489]
["bitfinex-derivatives","SOLF0:USTF0",1741294775054,10.47549292,144.26,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294775250,10.47549292,144.23,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294775461,10.47549292,144.25,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294775751,6.9341,144.21,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294776057,17.40959292,144.21,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294776758,6.9341,144.21,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294777845,23.29890512,144.21,144.2,38.4940941]
["bitfinex-derivatives","SOLF0:USTF0",1741294779158,23.29890512,144.21,144.2,9.62352352]
["bitfinex-derivatives","SOLF0:USTF0",1741294779353,6.9346,144.2,144.19,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1741294780852,0.04478263,144.21,144.19,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1741294783758,6.9346,144.2,144.19,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1741294783961,26.94,144.2,144.08,18.38310512]
["bitfinex-derivatives","SOLF0:USTF0",1741294784158,16.36480512,144.18,144.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741294784359,16.36480512,144.16,144.08,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741294784563,16.36480512,144.16,144.08,28.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741294784861,6.938,144.13,144.08,28.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741294785058,43.30480512,144.16,144.08,28.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741294785260,0.04736353,144.13,144.11,0.04696877]
["bitfinex-derivatives","SOLF0:USTF0",1741294786558,0.04736353,144.13,144.11,6.98586877]
["bitfinex-derivatives","SOLF0:USTF0",1741294786865,0.04736353,144.13,144.11,0.04696877]
["bitfinex-derivatives","SOLF0:USTF0",1741294787263,0.04736353,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741294787459,26.96,144.19,144.11,0.04696877]
["bitfinex-derivatives","SOLF0:USTF0",1741294787766,33.8955,144.19,144.11,0.04696877]
["bitfinex-derivatives","SOLF0:USTF0",1741294787975,26.96,144.19,144.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741294788162,6.937,144.16,144.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741294788357,16.36480512,144.18,144.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741294788562,0.0508384,144.15,144.13,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1741294788763,6.9375,144.14,144.13,0.05097301]
["bitfinex-derivatives","SOLF0:USTF0",1741294789566,23.30230512,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294795271,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294795485,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294796060,6.9881384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294796868,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294797074,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294798074,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294800873,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294801677,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294804283,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294804877,6.9881384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294805073,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294806079,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294806280,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294806677,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294807273,6.9880384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294807474,0.0508384,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294807673,16.41564352,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294807881,43.37564352,144.15,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294808080,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294808379,23.30230512,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294808582,29.20580512,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294808882,12.841,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294813684,29.20580512,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294813986,54.84334501,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294814688,14.22853989,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294815584,8.32503989,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294817583,6.9375,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294820193,28.14984501,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294820493,257.16984501,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294820688,279.22139956,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294820900,295.28145381,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294821295,309.62449391,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294821593,310.88620819,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294822095,331.67620819,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294824194,310.88620819,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294825498,332.88473035,144.14,144.13,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294826600,34.6692,144.1,143.96,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741294826805,16.36480512,144.02,143.96,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741294826992,43.34480512,144.02,143.96,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741294827299,26.98,144.02,143.96,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741294827597,33.9236,144.02,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741294827799,0.04880365,144.0,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294828184,6.9447,143.99,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294829791,0.04880365,144.0,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294831705,43.34480512,144.04,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294832908,6.9445,144.0,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294833101,16.41578093,144.02,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294833410,6.9447,143.99,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294834513,16.41578093,144.02,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294835308,0.05097581,144.02,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294836011,6.9443,144.0,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294836714,6.9447,143.99,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294837507,6.9446,144.0,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294837913,16.41578093,144.02,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294838516,6.9447,143.99,143.98,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1741294839306,6.9447,143.99,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294840816,23.30950512,143.99,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294842515,24.69849046,143.99,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294843214,8.33368534,143.99,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294844716,1.38898534,143.99,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294844913,16.41578093,144.02,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294845320,6.9442,144.01,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294845518,16.41578093,144.02,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294845817,6.9446,144.0,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294846720,0.05097581,144.02,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294847020,6.9447,143.99,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294850820,0.05097581,144.02,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294851022,6.9439,144.01,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294851325,6.9439,144.01,143.98,6.94497712]
["bitfinex-derivatives","SOLF0:USTF0",1741294851512,0.05097581,144.02,143.98,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294851918,0.05097581,144.02,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741294852612,6.99437581,144.02,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741294852813,0.05097581,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741294853013,26.25865061,144.07,143.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294853319,26.98,144.08,143.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294853523,26.98,144.08,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741294854120,0.04891608,144.06,144.03,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1741294855123,6.9423,144.04,144.03,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1741294857726,0.04891608,144.06,144.03,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1741294858028,26.98,144.12,144.03,27.02749116]
["bitfinex-derivatives","SOLF0:USTF0",1741294858229,6.9398,144.1,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741294858524,26.25865061,144.07,143.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294858722,6.9423,144.04,143.97,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741294858912,26.25865061,144.07,143.98,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741294859113,0.05150293,144.02,143.99,0.05191245]
["bitfinex-derivatives","SOLF0:USTF0",1741294859324,26.25865061,144.07,143.99,0.05191245]
["bitfinex-derivatives","SOLF0:USTF0",1741294859527,27.2,144.12,144.0,26.25865061]
["bitfinex-derivatives","SOLF0:USTF0",1741294859827,6.9406,144.08,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741294860027,6.9406,144.08,144.04,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741294860219,27.2,144.12,144.04,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741294860420,114.72727185,144.18,144.07,0.04674023]
["bitfinex-derivatives","SOLF0:USTF0",1741294860619,114.72727185,144.18,144.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741294860819,114.72727185,144.18,144.09,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741294861027,26.25865061,144.16,144.09,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741294861221,53.49865061,144.16,144.09,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741294861726,53.49865061,144.16,144.11,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1741294862123,6.9385,144.12,144.11,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1741294863324,27.2,144.12,144.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294863523,26.25865061,144.08,144.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294863721,53.43865061,144.08,144.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741294863921,53.43865061,144.08,143.96,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741294863922,6.942,144.05,143.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741294864228,53.43865061,144.08,143.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741294864523,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294866531,6.9424,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294867723,6.98909261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294868125,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294868340,6.98909261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294868722,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294868923,6.9424,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294869223,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294869832,6.98909261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294870129,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294870543,26.30574322,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294870732,6.9428,144.03,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294871428,6.9425,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294871633,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294872334,6.9428,144.03,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294872533,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294872928,6.98899261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294873329,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294873632,0.04709261,144.05,144.02,27.0708121]
["bitfinex-derivatives","SOLF0:USTF0",1741294873833,0.04709261,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741294874720,0.04709261,144.05,144.02,27.0708121]
["bitfinex-derivatives","SOLF0:USTF0",1741294875219,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294875420,6.9423,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294875830,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294876036,6.9423,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294876625,6.9428,144.03,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294878529,6.9425,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294878732,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294879227,6.9426,144.04,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294879425,0.04709261,144.05,144.02,0.0508121]
["bitfinex-derivatives","SOLF0:USTF0",1741294879628,0.04709261,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741294880034,0.04709261,144.05,144.04,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741294880632,0.04709261,144.05,144.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741294881039,0.04709261,144.05,144.04,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741294881225,0.04709261,144.05,144.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741294881635,26.98,144.1,144.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741294881832,28.29515061,144.11,144.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294882333,6.9405,144.08,144.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294882529,28.29515061,144.11,144.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741294882833,28.29515061,144.11,144.04,0.05154987]
["bitfinex-derivatives","SOLF0:USTF0",1741294883742,6.9407,144.08,144.04,0.05154987]
["bitfinex-derivatives","SOLF0:USTF0",1741294883937,28.29515061,144.11,144.04,0.05154987]
["bitfinex-derivatives","SOLF0:USTF0",1741294884143,30.7967,144.13,144.04,0.05154987]
["bitfinex-derivatives","SOLF0:USTF0",1741294884339,6.9403,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741294884539,6.9403,144.09,144.07,0.0475329]
["bitfinex-derivatives","SOLF0:USTF0",1741294884939,6.9404,144.08,144.07,0.0475329]
["bitfinex-derivatives","SOLF0:USTF0",1741294887935,6.9404,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294887936,33.19905061,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294894350,59.45770122,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294894554,39.77065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294894854,43.25065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294895042,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294895450,43.25065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294896152,39.77065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294896651,40.9794114,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294897154,24.56428222,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294899146,44.4594114,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294899347,43.25065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294899546,39.77065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294899744,43.25065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294899940,39.77065836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294900144,45.12705836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294900544,25.23192918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294903958,52.21192918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294905652,25.23192918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294905859,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294906057,6.9404,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294914360,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294920770,25.28042918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294921682,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294924586,41.81455836,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294925083,25.39942918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294931899,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294933191,50.33552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294941100,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294941295,50.31552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294941899,23.35552918,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294948713,17.43813447,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294949011,44.39813447,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294949606,17.43813447,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294962810,6.99179983,144.09,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294963009,10.5494343,144.09,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294963409,6.9404,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294984030,17.43813447,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294985433,6.9404,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294989527,5.2104,144.08,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294994838,0.05169983,144.09,144.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741294995031,0.05169983,144.09,144.07,10.49776737]
["bitfinex-derivatives","SOLF0:USTF0",1741294996134,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741294998239,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741294998541,0.05169983,144.09,144.07,44.37856737]
["bitfinex-derivatives","SOLF0:USTF0",1741294998743,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741294999641,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741294999841,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295000238,6.99159983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295000639,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295000831,0.05169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295002033,11.93169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295003748,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295004143,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295004342,0.05169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295004847,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295005242,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295005640,0.05169983,144.09,144.07,44.37826737]
["bitfinex-derivatives","SOLF0:USTF0",1741295006950,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295007645,6.99189983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295007847,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295008350,0.05169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295009553,6.99169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295010553,0.05169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295011053,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295011345,6.99189983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295011552,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295011751,0.05169983,144.09,144.07,44.37856737]
["bitfinex-derivatives","SOLF0:USTF0",1741295011948,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295012758,0.05169983,144.09,144.07,44.37816737]
["bitfinex-derivatives","SOLF0:USTF0",1741295013052,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295013655,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295016865,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295017753,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295019260,0.05169983,144.09,144.07,44.37836737]
["bitfinex-derivatives","SOLF0:USTF0",1741295020958,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295021160,0.05169983,144.09,144.07,37.43776737]
["bitfinex-derivatives","SOLF0:USTF0",1741295022554,0.05169983,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295024956,0.00239138,144.09,144.08,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741295031067,9.138e-05,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741295031272,9.138e-05,144.1,144.09,17.43763447]
["bitfinex-derivatives","SOLF0:USTF0",1741295031568,9.138e-05,144.1,144.09,20.89763447]
["bitfinex-derivatives","SOLF0:USTF0",1741295038373,6.9369,144.16,144.09,13.95773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295038572,6.9369,144.16,144.15,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295039674,1.9816,144.19,144.14,26.94763801]
["bitfinex-derivatives","SOLF0:USTF0",1741295039978,6.937,144.15,144.14,26.94763801]
["bitfinex-derivatives","SOLF0:USTF0",1741295040776,6.937,144.15,144.14,37.44537248]
["bitfinex-derivatives","SOLF0:USTF0",1741295040972,6.937,144.15,144.14,0.04763801]
["bitfinex-derivatives","SOLF0:USTF0",1741295043274,10.49773447,144.16,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295043681,6.9385,144.12,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295044080,10.49773447,144.16,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295044383,0.04490248,144.13,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295045071,6.9385,144.12,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295045877,0.04490248,144.13,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295046077,0.04490248,144.13,144.12,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295046584,0.04490248,144.13,144.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295046888,0.04490248,144.13,144.1,0.04629472]
["bitfinex-derivatives","SOLF0:USTF0",1741295048985,0.04490248,144.13,144.1,10.54402919]
["bitfinex-derivatives","SOLF0:USTF0",1741295049481,10.49773447,144.12,144.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741295049685,10.49773447,144.12,144.05,37.37773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295050084,17.43623447,144.12,144.05,37.37773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295050286,10.49773447,144.12,144.05,37.37773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295050478,10.49773447,144.12,144.07,0.04679754]
["bitfinex-derivatives","SOLF0:USTF0",1741295050678,0.04941294,144.1,144.07,0.04679754]
["bitfinex-derivatives","SOLF0:USTF0",1741295055985,0.04941294,144.1,144.07,6.98759754]
["bitfinex-derivatives","SOLF0:USTF0",1741295057489,0.04941294,144.1,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741295058484,0.04941294,144.1,144.08,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295058888,0.04941294,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741295060591,9.74941294,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741295076111,1.294e-05,144.1,144.09,33.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741295078611,0.04451979,144.11,144.09,33.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741295078813,6.9348,144.2,144.1,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295079115,32.8476,144.22,144.18,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295079414,6.9351,144.2,144.18,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295079720,5.9876,144.22,144.18,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295079919,6.9351,144.19,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295081417,32.8476,144.22,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295081622,6.9347,144.2,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295081813,32.8476,144.22,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295082014,6.9351,144.19,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295082720,6.9342,144.21,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295082922,32.8476,144.22,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295083422,6.9342,144.21,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295084619,32.8476,144.22,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295084822,6.9346,144.2,144.18,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1741295087923,6.9342,144.21,144.18,17.47744488]
["bitfinex-derivatives","SOLF0:USTF0",1741295088127,5.9876,144.22,144.2,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295088624,3.9864,144.22,144.2,17.43203447]
["bitfinex-derivatives","SOLF0:USTF0",1741295088824,3.9864,144.22,144.2,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295089026,3.9864,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741295089222,6.9324,144.25,144.2,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295089420,6.9324,144.25,144.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741295089421,30.7528,144.26,144.22,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295089726,6.9329,144.24,144.21,10.54145754]
["bitfinex-derivatives","SOLF0:USTF0",1741295091125,6.9329,144.24,144.21,17.47535754]
["bitfinex-derivatives","SOLF0:USTF0",1741295091629,6.9325,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741295091820,6.9325,144.25,144.23,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295092525,3.8928,144.26,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741295092721,2.0556,144.28,144.25,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295093223,2.0556,144.28,144.25,10.54583244]
["bitfinex-derivatives","SOLF0:USTF0",1741295095429,6.9316,144.27,144.25,10.54583244]
["bitfinex-derivatives","SOLF0:USTF0",1741295096526,6.9316,144.27,144.25,17.47803244]
["bitfinex-derivatives","SOLF0:USTF0",1741295096726,8.9865,144.28,144.25,17.47803244]
["bitfinex-derivatives","SOLF0:USTF0",1741295097625,6.9309,144.28,144.25,17.47803244]
["bitfinex-derivatives","SOLF0:USTF0",1741295097930,6.9309,144.28,144.27,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295098431,39.29423447,144.32,144.27,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295098630,6.9304,144.29,144.27,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295098826,6.9304,144.29,144.28,0.05275873]
["bitfinex-derivatives","SOLF0:USTF0",1741295100624,39.29423447,144.32,144.28,0.05275873]
["bitfinex-derivatives","SOLF0:USTF0",1741295100831,1.9565,144.32,144.29,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295101431,191.21211976,144.44,144.31,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295101727,5.79,144.41,144.36,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295101934,6.9258,144.39,144.36,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295102334,6.9258,144.39,144.36,17.42463447]
["bitfinex-derivatives","SOLF0:USTF0",1741295102633,6.9258,144.39,144.36,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295102835,5.79,144.41,144.36,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295103223,308.72727185,144.46,144.38,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295103428,6.9245,144.41,144.38,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295103828,6.9245,144.41,144.38,10.54647568]
["bitfinex-derivatives","SOLF0:USTF0",1741295104935,6.9242,144.42,144.4,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295105235,32.7601,144.45,144.4,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295105439,6.9245,144.41,144.4,0.04471314]
["bitfinex-derivatives","SOLF0:USTF0",1741295105739,6.9245,144.41,144.4,10.54244761]
["bitfinex-derivatives","SOLF0:USTF0",1741295106939,6.9245,144.41,144.4,0.04471314]
["bitfinex-derivatives","SOLF0:USTF0",1741295108633,6.9269,144.36,144.35,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295108830,10.49773447,144.38,144.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741295109134,6.9283,144.34,144.32,37.31773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295109537,1.9505,144.37,144.32,37.31773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295109735,0.04471314,144.34,144.32,37.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1741295110340,0.04471314,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741295113043,0.04471314,144.34,144.32,37.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1741295114946,0.04471314,144.34,144.32,44.29495687]
["bitfinex-derivatives","SOLF0:USTF0",1741295116137,0.04471314,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741295116544,0.04471314,144.34,144.32,37.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1741295116739,0.04471314,144.34,144.32,44.29475687]
["bitfinex-derivatives","SOLF0:USTF0",1741295117038,0.04471314,144.34,144.32,37.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1741295118547,0.04471314,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741295119947,1.9505,144.4,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741295120150,1.9505,144.4,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295121548,8.8755,144.4,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295121845,1.9505,144.4,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295123252,1.9505,144.4,144.38,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1741295124138,1.9505,144.4,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295124448,26.8,144.44,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295124648,1.9251,144.43,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295124846,8.8489,144.43,144.41,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295125772,1.9251,144.43,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295127072,12.42283447,144.43,144.38,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1741295127569,6.9255,144.39,144.38,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1741295128173,12.42283447,144.43,144.38,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1741295128473,6.9252,144.4,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295128969,1.9251,144.43,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295129862,6.9243,144.42,144.39,17.42303447]
["bitfinex-derivatives","SOLF0:USTF0",1741295130973,6.9245,144.41,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295133675,1.9251,144.43,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295134073,6.9243,144.42,144.39,17.42303447]
["bitfinex-derivatives","SOLF0:USTF0",1741295134381,6.9243,144.42,144.39,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295134973,6.9243,144.42,144.39,17.42293447]
["bitfinex-derivatives","SOLF0:USTF0",1741295138276,10.6544,144.45,144.41,17.42193447]
["bitfinex-derivatives","SOLF0:USTF0",1741295138576,1.8758,144.48,144.44,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295138782,1.8758,144.48,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295138976,8.7972,144.48,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295141073,6.9217,144.47,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295141382,10.49773447,144.5,144.45,0.04404317]
["bitfinex-derivatives","SOLF0:USTF0",1741295141574,4.0069,144.49,144.45,0.04404317]
["bitfinex-derivatives","SOLF0:USTF0",1741295141883,4.0069,144.49,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295142880,6.9213,144.48,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295143388,4.0069,144.49,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295143577,10.9278,144.49,144.46,17.41973447]
["bitfinex-derivatives","SOLF0:USTF0",1741295144774,4.0069,144.49,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295145076,6.9212,144.48,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295145675,4.0069,144.49,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295145884,10.9279,144.49,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295146481,6.921,144.49,144.48,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295146677,6.9194,144.52,144.48,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295146871,6.9194,144.52,144.5,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295149981,6.9197,144.51,144.5,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295152692,6.9202,144.5,144.49,0.046517]
["bitfinex-derivatives","SOLF0:USTF0",1741295152887,10.49773447,144.52,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295153090,1.8562,144.51,144.46,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295154084,6.9215,144.48,144.47,0.04789444]
["bitfinex-derivatives","SOLF0:USTF0",1741295156694,6.9209,144.49,144.47,0.04789444]
["bitfinex-derivatives","SOLF0:USTF0",1741295157489,0.046517,144.5,144.48,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295157685,6.966917,144.5,144.48,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295158992,0.046517,144.5,144.48,17.41883447]
["bitfinex-derivatives","SOLF0:USTF0",1741295159787,0.046517,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741295161694,194.0,144.57,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741295161899,37.23773447,144.59,144.54,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295162192,6.9176,144.56,144.54,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295162883,6.9176,144.56,144.54,10.54726218]
["bitfinex-derivatives","SOLF0:USTF0",1741295163290,114.76068236,144.66,144.54,10.54726218]
["bitfinex-derivatives","SOLF0:USTF0",1741295163488,118.80438236,144.66,144.61,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295163991,118.80438236,144.66,144.62,0.05113071]
["bitfinex-derivatives","SOLF0:USTF0",1741295165688,10.49773447,144.65,144.59,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295166093,6.9148,144.62,144.59,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295166790,0.04428606,144.62,144.59,0.04768473]
["bitfinex-derivatives","SOLF0:USTF0",1741295166990,0.04428606,144.62,144.57,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295166991,10.49773447,144.61,144.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741295167194,10.49773447,144.59,144.55,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295167391,6.9167,144.58,144.55,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295167798,10.49773447,144.59,144.55,10.49773447]
["bitfinex-derivatives","SOLF0:USTF0",1741295168299,6.96639172,144.58,144.56,0.0467795]
["bitfinex-derivatives","SOLF0:USTF0",1741295168598,0.04989172,144.58,144.56,0.0467795]
["bitfinex-derivatives","SOLF0:USTF0",1741295169198,6.9169,144.57,144.56,0.0467795]
["bitfinex-derivatives","SOLF0:USTF0",1741295171095,0.04989172,144.58,144.56,0.0467795]
["bitfinex-derivatives","SOLF0:USTF0",1741295172698,0.04989172,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741295173100,0.04989172,144.58,144.57,33.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741295175107,6.9141,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741295175306,6.9141,144.63,144.59,23.19612811]
["bitfinex-derivatives","SOLF0:USTF0",1741295176112,1.9524,144.65,144.61,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741295176406,0.04764025,144.62,144.61,23.19552811]
["bitfinex-derivatives","SOLF0:USTF0",1741295177499,0.04764025,144.62,144.61,16.28062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295177696,0.04764025,144.62,144.6,0.05132271]
["bitfinex-derivatives","SOLF0:USTF0",1741295179110,0.04764025,144.62,144.61,43.00062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295180403,0.04764025,144.62,144.61,49.91562811]
["bitfinex-derivatives","SOLF0:USTF0",1741295180904,0.04764025,144.62,144.61,43.00062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295181810,0.04764025,144.62,144.61,49.91562811]
["bitfinex-derivatives","SOLF0:USTF0",1741295184706,6.9119,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741295185609,6.9119,144.68,144.65,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741295185812,6.9119,144.68,144.65,6.96536331]
["bitfinex-derivatives","SOLF0:USTF0",1741295186008,42.98062811,144.67,144.48,129.16574667]
["bitfinex-derivatives","SOLF0:USTF0",1741295186222,16.28062811,144.63,144.53,16.28062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295186505,6.9156,144.6,144.53,23.19932811]
["bitfinex-derivatives","SOLF0:USTF0",1741295186711,6.9156,144.6,144.55,16.28062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295186913,30.7458,144.62,144.55,16.28062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295187115,30.7458,144.62,144.53,16.28062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295187413,0.04903053,144.6,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295187616,6.9164,144.58,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295189221,0.04903053,144.6,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295189912,6.9162,144.59,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295190610,0.04903053,144.6,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295191520,6.96453053,144.6,144.57,16.33210124]
["bitfinex-derivatives","SOLF0:USTF0",1741295193414,6.916,144.59,144.57,16.33210124]
["bitfinex-derivatives","SOLF0:USTF0",1741295193613,0.04903053,144.6,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295194016,6.9164,144.58,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295199719,6.96473053,144.6,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295199926,0.04903053,144.6,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295200311,6.9164,144.58,144.57,0.05147313]
["bitfinex-derivatives","SOLF0:USTF0",1741295200916,0.04903053,144.6,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741295201217,42.98062811,144.61,144.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295201425,6.9182,144.55,144.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295201619,42.98062811,144.61,144.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295202021,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295202417,0.05110342,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741295202819,0.05110342,144.58,144.55,16.32725199]
["bitfinex-derivatives","SOLF0:USTF0",1741295203127,0.05110342,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741295203614,0.05110342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295204412,6.96750342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295205427,6.96750342,144.58,144.56,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741295206027,6.96750342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295208427,0.05110342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295208625,0.05110342,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741295209928,0.05110342,144.58,144.56,33.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741295210124,0.05110342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295210531,6.96780342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295211027,0.05110342,144.58,144.56,33.6169]
["bitfinex-derivatives","SOLF0:USTF0",1741295211225,0.05110342,144.58,144.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741295211617,6.96780342,144.58,144.56,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741295212032,0.05110342,144.58,144.56,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741295213741,6.9173,144.57,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295214042,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295214246,6.9172,144.57,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295214744,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295214945,0.05110342,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741295215447,6.96750342,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741295218741,6.917,144.57,144.55,6.96422388]
["bitfinex-derivatives","SOLF0:USTF0",1741295219650,6.96760342,144.58,144.55,6.96422388]
["bitfinex-derivatives","SOLF0:USTF0",1741295221045,6.9169,144.57,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295221247,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295221845,6.9174,144.56,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295222346,6.9171,144.57,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295222947,6.96760342,144.58,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741295224745,6.96760342,144.58,144.55,6.96422388]
["bitfinex-derivatives","SOLF0:USTF0",1741295225747,0.05110342,144.58,144.55,6.96422388]
["bitfinex-derivatives","SOLF0:USTF0",1741295225954,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295227145,6.9174,144.56,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295228150,6.9171,144.57,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295229553,6.9171,144.57,144.55,6.96432388]
["bitfinex-derivatives","SOLF0:USTF0",1741295229749,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295230053,0.05110342,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741295230556,0.05110342,144.58,144.55,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1741295230756,0.05110342,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741295233257,31.20110143,144.66,144.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741295233452,31.20110143,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741295233453,15.58390713,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741295233757,15.58390713,144.66,144.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741295234056,152.30348222,144.69,144.65,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741295234246,145.39208222,144.69,144.62,42.96062811]
["bitfinex-derivatives","SOLF0:USTF0",1741295234447,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295234642,0.05048973,144.68,144.66,6.95944727]
["bitfinex-derivatives","SOLF0:USTF0",1741295234854,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295235254,0.05048973,144.68,144.66,6.95974727]
["bitfinex-derivatives","SOLF0:USTF0",1741295236159,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295237657,6.96248973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295238262,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295239265,6.96208973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295239754,6.9121,144.67,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295242065,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295244468,6.96208973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295245168,0.05048973,144.68,144.66,6.95994727]
["bitfinex-derivatives","SOLF0:USTF0",1741295246564,0.05048973,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741295249465,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295252276,0.05048973,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741295257581,0.05048973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295257880,0.05048973,144.68,144.66,6.95954727]
["bitfinex-derivatives","SOLF0:USTF0",1741295258079,10.40235459,144.67,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295258382,17.31445459,144.67,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295265688,6.96228973,144.68,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295267691,17.31445459,144.67,144.66,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1741295269884,17.31445459,144.67,144.6,37.04235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295269885,6.9137,144.64,144.6,37.04235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295270092,10.40235459,144.66,144.6,37.04235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295270492,10.40235459,144.66,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741295270991,10.40235459,144.66,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295270992,6.9138,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295271189,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295271590,6.9135,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295271890,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295272188,6.96336966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295272691,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295272891,6.9135,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295274091,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295274391,6.96326966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295275197,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295275702,17.31585459,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295276902,6.9135,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295286297,10.45232425,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295286595,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295286997,6.96316966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295287798,6.9135,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295289893,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295290497,0.04996966,144.65,144.63,6.95801781]
["bitfinex-derivatives","SOLF0:USTF0",1741295292597,6.96306966,144.65,144.63,6.95801781]
["bitfinex-derivatives","SOLF0:USTF0",1741295292794,6.96306966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295293005,0.04996966,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295293205,10.45232425,144.65,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295293404,6.9135,144.64,144.63,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1741295298904,26.62,144.64,144.5,296.25400462]
["bitfinex-derivatives","SOLF0:USTF0",1741295299114,10.40235459,144.62,144.56,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295300110,0.04566654,144.6,144.58,0.05123966]
["bitfinex-derivatives","SOLF0:USTF0",1741295300309,0.04566654,144.6,144.58,10.45359425]
["bitfinex-derivatives","SOLF0:USTF0",1741295301306,6.96116654,144.6,144.58,10.45359425]
["bitfinex-derivatives","SOLF0:USTF0",1741295302109,0.04566654,144.6,144.58,17.36999425]
["bitfinex-derivatives","SOLF0:USTF0",1741295303112,0.04566654,144.6,144.58,10.45359425]
["bitfinex-derivatives","SOLF0:USTF0",1741295303409,0.04566654,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741295304298,0.04566654,144.6,144.58,17.36979425]
["bitfinex-derivatives","SOLF0:USTF0",1741295305213,0.04566654,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741295307508,26.62,144.66,144.58,37.07359425]
["bitfinex-derivatives","SOLF0:USTF0",1741295307709,6.9132,144.65,144.62,17.31645459]
["bitfinex-derivatives","SOLF0:USTF0",1741295307908,26.62,144.66,144.62,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295308212,6.9134,144.65,144.62,17.31675459]
["bitfinex-derivatives","SOLF0:USTF0",1741295308412,26.62,144.66,144.62,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295308821,0.04804245,144.65,144.63,0.04847761]
["bitfinex-derivatives","SOLF0:USTF0",1741295309315,6.9136,144.64,144.63,0.04847761]
["bitfinex-derivatives","SOLF0:USTF0",1741295313227,10.45039704,144.65,144.58,37.02235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295313427,10.40235459,144.61,144.56,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295313921,10.40235459,144.61,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295314314,10.40235459,144.59,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295314514,10.45548279,144.59,144.57,0.04772333]
["bitfinex-derivatives","SOLF0:USTF0",1741295315041,6.9168,144.58,144.57,0.04772333]
["bitfinex-derivatives","SOLF0:USTF0",1741295318625,6.9693282,144.59,144.57,0.04772333]
["bitfinex-derivatives","SOLF0:USTF0",1741295319230,0.0531282,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741295320746,0.0531282,144.59,144.58,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741295320917,6.9145,144.62,144.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741295321125,10.40235459,144.65,144.59,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295321731,6.9138,144.64,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741295321927,6.9138,144.64,144.59,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295322128,0.05292477,144.64,144.61,0.05026905]
["bitfinex-derivatives","SOLF0:USTF0",1741295322429,6.9143,144.63,144.61,0.05026905]
["bitfinex-derivatives","SOLF0:USTF0",1741295323034,6.96672477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295323226,0.05292477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295323732,6.96652477,144.64,144.61,17.36732364]
["bitfinex-derivatives","SOLF0:USTF0",1741295326029,0.05292477,144.64,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741295326430,0.05292477,144.64,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295326734,0.05292477,144.64,144.63,17.31635459]
["bitfinex-derivatives","SOLF0:USTF0",1741295328829,0.05292477,144.64,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295329542,6.96672477,144.64,144.61,17.36732364]
["bitfinex-derivatives","SOLF0:USTF0",1741295330436,6.96672477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295330635,0.05292477,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741295331338,0.05292477,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741295333241,0.05292477,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741295333542,6.96642477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295334140,6.96642477,144.64,144.61,17.36732364]
["bitfinex-derivatives","SOLF0:USTF0",1741295334440,6.96642477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295334640,6.96642477,144.64,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741295334831,6.96642477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295335136,6.96642477,144.64,144.61,17.36712364]
["bitfinex-derivatives","SOLF0:USTF0",1741295335447,0.05292477,144.64,144.61,10.45262364]
["bitfinex-derivatives","SOLF0:USTF0",1741295335635,0.05292477,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741295336142,0.05292477,144.64,144.63,17.31635459]
["bitfinex-derivatives","SOLF0:USTF0",1741295336437,0.05292477,144.64,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295337031,6.96642477,144.64,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295340650,0.05292477,144.64,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295342146,0.05292477,144.64,144.63,17.31635459]
["bitfinex-derivatives","SOLF0:USTF0",1741295342533,0.05292477,144.64,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295344047,0.05292477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295344248,6.96672477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295344434,6.96672477,144.64,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741295344633,6.96672477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295346347,6.914,144.63,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295346543,0.05292477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295347244,6.96672477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295347746,0.05292477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295347947,6.914,144.63,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295348445,6.96672477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295349147,0.05292477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295349347,6.914,144.63,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741295349545,0.05292477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295350049,6.96672477,144.64,144.62,43.91675459]
["bitfinex-derivatives","SOLF0:USTF0",1741295350949,6.96672477,144.64,144.62,37.00235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295351854,6.914,144.63,144.62,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295354758,6.914,144.63,144.61,6.96516905]
["bitfinex-derivatives","SOLF0:USTF0",1741295355456,6.914,144.63,144.62,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295355657,6.96662477,144.64,144.62,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295356158,6.914,144.63,144.62,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295356759,6.914,144.63,144.61,6.96516905]
["bitfinex-derivatives","SOLF0:USTF0",1741295357654,0.05292477,144.64,144.61,0.05026905]
["bitfinex-derivatives","SOLF0:USTF0",1741295357860,6.9145,144.62,144.61,0.05026905]
["bitfinex-derivatives","SOLF0:USTF0",1741295367873,10.40235459,144.62,144.56,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295368066,10.40235459,144.62,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295368269,10.40235459,144.6,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295368874,0.04795936,144.59,144.56,0.05195449]
["bitfinex-derivatives","SOLF0:USTF0",1741295369377,6.9169,144.57,144.56,0.05195449]
["bitfinex-derivatives","SOLF0:USTF0",1741295371970,6.9186,144.54,144.51,43.88195459]
["bitfinex-derivatives","SOLF0:USTF0",1741295373177,6.96400363,144.54,144.51,33.52909422]
["bitfinex-derivatives","SOLF0:USTF0",1741295373369,6.96400363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295375981,6.9188,144.53,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295377882,6.96400363,144.54,144.51,6.96919422]
["bitfinex-derivatives","SOLF0:USTF0",1741295378082,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295378682,0.04540363,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741295379083,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295379278,6.96370363,144.54,144.51,6.96909422]
["bitfinex-derivatives","SOLF0:USTF0",1741295380283,6.919,144.53,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295380586,0.04540363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295380889,6.96400363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295381685,6.96400363,144.54,144.51,6.96919422]
["bitfinex-derivatives","SOLF0:USTF0",1741295382987,0.04540363,144.54,144.51,6.96919422]
["bitfinex-derivatives","SOLF0:USTF0",1741295383180,6.9188,144.53,144.51,6.96919422]
["bitfinex-derivatives","SOLF0:USTF0",1741295383386,0.04540363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295383585,6.9188,144.53,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295384083,0.04540363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295384291,6.9191,144.53,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295384584,0.04540363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295384982,6.9191,144.53,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295385582,6.9191,144.53,144.51,6.96919422]
["bitfinex-derivatives","SOLF0:USTF0",1741295388390,6.9191,144.53,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295390092,6.96400363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295390286,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295390789,0.04540363,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741295391593,0.04540363,144.54,144.52,17.32145459]
["bitfinex-derivatives","SOLF0:USTF0",1741295391795,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295392097,6.96400363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295394790,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295394991,6.9188,144.53,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295399487,6.96390363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295399790,6.96390363,144.54,144.52,17.32165459]
["bitfinex-derivatives","SOLF0:USTF0",1741295400289,0.04540363,144.54,144.52,17.32165459]
["bitfinex-derivatives","SOLF0:USTF0",1741295400997,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295401305,0.04540363,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741295401899,0.04540363,144.54,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295402398,6.9188,144.53,144.52,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295403294,0.04540363,144.54,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295404400,6.9193,144.52,144.51,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1741295405996,6.9212,144.49,144.45,38.44128221]
["bitfinex-derivatives","SOLF0:USTF0",1741295406200,6.9212,144.49,144.45,48.8436368]
["bitfinex-derivatives","SOLF0:USTF0",1741295406701,17.32285459,144.5,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741295406899,17.32285459,144.5,144.45,48.8436368]
["bitfinex-derivatives","SOLF0:USTF0",1741295407098,0.05076144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295407299,0.05076144,144.49,144.48,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295407803,0.05076144,144.49,144.48,17.32355459]
["bitfinex-derivatives","SOLF0:USTF0",1741295408099,0.05076144,144.49,144.46,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1741295408300,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295408491,6.97186144,144.49,144.46,17.37383133]
["bitfinex-derivatives","SOLF0:USTF0",1741295408790,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295408986,0.05076144,144.49,144.48,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295410000,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295410390,0.05076144,144.49,144.47,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741295410586,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295410800,0.05076144,144.49,144.48,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295411308,0.05076144,144.49,144.48,17.32355459]
["bitfinex-derivatives","SOLF0:USTF0",1741295413404,0.05076144,144.49,144.48,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295413597,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295413791,6.9212,144.48,144.46,17.37373133]
["bitfinex-derivatives","SOLF0:USTF0",1741295414303,0.05076144,144.49,144.46,17.37373133]
["bitfinex-derivatives","SOLF0:USTF0",1741295414506,6.97176144,144.49,144.46,17.37373133]
["bitfinex-derivatives","SOLF0:USTF0",1741295415308,6.97176144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295415508,0.05076144,144.49,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741295417506,6.97146144,144.49,144.46,17.37383133]
["bitfinex-derivatives","SOLF0:USTF0",1741295419111,6.9212,144.48,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295419902,6.9212,144.48,144.46,17.37393133]
["bitfinex-derivatives","SOLF0:USTF0",1741295420310,6.9217,144.47,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295421018,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295421612,6.97156144,144.49,144.46,17.37363133]
["bitfinex-derivatives","SOLF0:USTF0",1741295421814,6.97156144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295423207,6.9213,144.48,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295423401,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295424206,6.97166144,144.49,144.46,17.37363133]
["bitfinex-derivatives","SOLF0:USTF0",1741295424407,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295426417,6.97146144,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741295428016,0.05076144,144.49,144.46,17.37383133]
["bitfinex-derivatives","SOLF0:USTF0",1741295428421,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295428617,6.9217,144.47,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295428816,0.05076144,144.49,144.46,10.45193133]
["bitfinex-derivatives","SOLF0:USTF0",1741295429115,6.9215,144.48,144.46,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1741295430319,6.9215,144.48,144.46,6.97167674]
["bitfinex-derivatives","SOLF0:USTF0",1741295430920,0.05076144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295431721,0.05076144,144.49,144.47,17.32385459]
["bitfinex-derivatives","SOLF0:USTF0",1741295432323,0.05076144,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295448932,0.05076144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295449135,0.05076144,144.49,144.46,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1741295450731,6.97176144,144.49,144.46,6.97167674]
["bitfinex-derivatives","SOLF0:USTF0",1741295451132,0.05076144,144.49,144.46,6.97167674]
["bitfinex-derivatives","SOLF0:USTF0",1741295451740,6.97166144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295455139,0.05076144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295455646,0.05076144,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295462745,0.05076144,144.49,144.47,36.90235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295462948,6.97146144,144.49,144.47,36.90235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295463142,6.97146144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295463847,0.05076144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295464050,6.9212,144.48,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295464344,0.05076144,144.49,144.46,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1741295464552,6.9217,144.47,144.46,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1741295465142,6.9214,144.48,144.46,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1741295465343,0.05076144,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295465644,6.9212,144.48,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295466747,15.68489283,144.57,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295466948,17.72659283,144.57,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295467142,2.0417,144.57,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295467855,0.04719545,144.56,144.54,0.0526536]
["bitfinex-derivatives","SOLF0:USTF0",1741295468048,1.96389545,144.56,144.51,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295468353,1.96389545,144.56,144.54,0.05078438]
["bitfinex-derivatives","SOLF0:USTF0",1741295468555,4.02139545,144.56,144.51,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295469549,4.02139545,144.56,144.52,0.04404146]
["bitfinex-derivatives","SOLF0:USTF0",1741295469853,0.04719545,144.56,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295470440,0.04719545,144.56,144.55,17.32015459]
["bitfinex-derivatives","SOLF0:USTF0",1741295478351,0.04719545,144.56,144.54,33.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741295479058,0.04719545,144.56,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295479956,0.04719545,144.56,144.55,17.32015459]
["bitfinex-derivatives","SOLF0:USTF0",1741295481154,0.04719545,144.56,144.55,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295488262,6.9188,144.53,144.52,0.04404146]
["bitfinex-derivatives","SOLF0:USTF0",1741295488855,3.96009545,144.56,144.52,10.44639605]
["bitfinex-derivatives","SOLF0:USTF0",1741295489056,3.96009545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295491369,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295492159,0.04719545,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741295493070,0.04719545,144.56,144.54,17.32045459]
["bitfinex-derivatives","SOLF0:USTF0",1741295493284,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295494267,0.04719545,144.56,144.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741295495465,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295496067,0.04719545,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741295497071,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295497274,0.04719545,144.56,144.54,17.32045459]
["bitfinex-derivatives","SOLF0:USTF0",1741295497774,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295498270,6.96469545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295498670,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295498876,6.96499545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295499682,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295501377,0.04719545,144.56,144.54,17.32045459]
["bitfinex-derivatives","SOLF0:USTF0",1741295504481,0.04719545,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741295506980,0.04719545,144.56,144.54,17.32035459]
["bitfinex-derivatives","SOLF0:USTF0",1741295509483,0.04719545,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741295510681,0.04719545,144.56,144.54,17.32045459]
["bitfinex-derivatives","SOLF0:USTF0",1741295511190,0.04719545,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741295511391,0.04719545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295512291,0.04719545,144.56,144.54,17.32035459]
["bitfinex-derivatives","SOLF0:USTF0",1741295514290,6.96459545,144.56,144.54,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295514490,6.96459545,144.56,144.53,33.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741295515993,0.04719545,144.56,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741295518698,0.04719545,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741295522494,3.9868,144.61,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741295522994,3.9868,144.61,144.58,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295523195,6.9158,144.6,144.58,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295523705,6.96729826,144.6,144.58,10.45432659]
["bitfinex-derivatives","SOLF0:USTF0",1741295524007,6.9159,144.59,144.58,10.45432659]
["bitfinex-derivatives","SOLF0:USTF0",1741295525306,6.96709826,144.6,144.58,10.45432659]
["bitfinex-derivatives","SOLF0:USTF0",1741295525605,0.05149826,144.6,144.58,10.45432659]
["bitfinex-derivatives","SOLF0:USTF0",1741295526706,6.96719826,144.6,144.58,10.45432659]
["bitfinex-derivatives","SOLF0:USTF0",1741295528812,6.9159,144.59,144.58,10.45432659]
["bitfinex-derivatives","SOLF0:USTF0",1741295529109,6.9159,144.59,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295529309,6.96719826,144.6,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295530211,6.9159,144.59,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295530713,0.05149826,144.6,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295530913,6.96719826,144.6,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295531102,6.96719826,144.6,144.58,6.968372]
["bitfinex-derivatives","SOLF0:USTF0",1741295532203,6.96719826,144.6,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295536704,6.9159,144.59,144.58,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1741295537517,6.9175,144.56,144.54,36.80235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295538616,6.96702567,144.56,144.54,36.84696135]
["bitfinex-derivatives","SOLF0:USTF0",1741295539012,6.9178,144.55,144.54,36.84696135]
["bitfinex-derivatives","SOLF0:USTF0",1741295539320,6.9178,144.55,144.54,0.04460676]
["bitfinex-derivatives","SOLF0:USTF0",1741295543420,6.9195,144.52,144.49,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295543821,6.9195,144.52,144.49,17.32285459]
["bitfinex-derivatives","SOLF0:USTF0",1741295544322,6.9195,144.52,144.49,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295544515,6.96605172,144.52,144.49,10.45033204]
["bitfinex-derivatives","SOLF0:USTF0",1741295544722,6.92,144.51,144.49,10.45033204]
["bitfinex-derivatives","SOLF0:USTF0",1741295545522,0.04655172,144.52,144.49,10.45033204]
["bitfinex-derivatives","SOLF0:USTF0",1741295545711,6.9202,144.5,144.49,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741295546223,12.41385459,144.51,144.46,36.80235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295546825,6.9211,144.49,144.46,43.72425459]
["bitfinex-derivatives","SOLF0:USTF0",1741295547116,12.41385459,144.51,144.46,36.80235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295547320,0.05103473,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295548215,0.05103473,144.49,144.46,0.05282453]
["bitfinex-derivatives","SOLF0:USTF0",1741295549319,0.05103473,144.49,144.46,6.97482453]
["bitfinex-derivatives","SOLF0:USTF0",1741295549515,0.05103473,144.49,144.47,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295550726,0.05103473,144.49,144.47,36.80235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295551112,0.05103473,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295562434,0.05103473,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295563927,3.473e-05,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295574435,3.473e-05,144.49,144.48,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741295575444,3.473e-05,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295576038,26.38,144.62,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741295576039,217.64780394,144.7,144.49,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741295576341,3.9851,144.63,144.59,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295577043,3.9851,144.63,144.61,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295577245,0.04862034,144.62,144.61,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295578435,0.04862034,144.62,144.61,17.31725459]
["bitfinex-derivatives","SOLF0:USTF0",1741295578937,0.04862034,144.62,144.61,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295581044,6.96312034,144.62,144.6,0.05160643]
["bitfinex-derivatives","SOLF0:USTF0",1741295581241,6.96312034,144.62,144.58,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295581834,6.9156,144.6,144.56,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295582435,8.9702,144.61,144.57,0.05108501]
["bitfinex-derivatives","SOLF0:USTF0",1741295583141,2.055,144.61,144.57,0.05108501]
["bitfinex-derivatives","SOLF0:USTF0",1741295583342,2.055,144.61,144.57,6.96788501]
["bitfinex-derivatives","SOLF0:USTF0",1741295583844,8.97,144.61,144.57,0.05108501]
["bitfinex-derivatives","SOLF0:USTF0",1741295584346,8.97,144.61,144.58,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295584846,2.055,144.61,144.58,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295585547,2.055,144.61,144.57,0.05108501]
["bitfinex-derivatives","SOLF0:USTF0",1741295585937,6.9164,144.58,144.57,0.05108501]
["bitfinex-derivatives","SOLF0:USTF0",1741295586444,6.9164,144.58,144.55,36.76235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295586949,6.917,144.57,144.55,36.76235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295587542,0.04520095,144.59,144.55,36.76235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295587842,6.9166,144.58,144.55,36.80778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295588547,0.04520095,144.59,144.55,36.80778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295589243,6.9168,144.58,144.55,36.80778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295589449,0.04520095,144.59,144.55,10.44778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295590854,6.917,144.57,144.55,10.44778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295593353,6.9174,144.56,144.55,10.44778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295594447,6.9171,144.57,144.55,10.44778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295595052,8.819,144.58,144.55,10.44778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295596046,1.9024,144.58,144.55,17.36558536]
["bitfinex-derivatives","SOLF0:USTF0",1741295597051,1.9024,144.58,144.55,10.44778536]
["bitfinex-derivatives","SOLF0:USTF0",1741295597255,2.0269,144.57,144.55,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1741295597463,2.0269,144.57,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295597753,2.0269,144.57,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741295597955,1.9873,144.56,144.51,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295598148,6.9186,144.54,144.51,17.32185459]
["bitfinex-derivatives","SOLF0:USTF0",1741295598548,6.96320406,144.54,144.51,17.36780484]
["bitfinex-derivatives","SOLF0:USTF0",1741295600857,6.9189,144.53,144.51,10.44830484]
["bitfinex-derivatives","SOLF0:USTF0",1741295601263,0.04460406,144.54,144.51,10.44830484]
["bitfinex-derivatives","SOLF0:USTF0",1741295601449,0.04460406,144.54,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741295601656,0.04460406,144.54,144.51,10.44830484]
["bitfinex-derivatives","SOLF0:USTF0",1741295602156,6.96290406,144.54,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741295602351,0.04460406,144.54,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741295605659,0.04460406,144.54,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295606159,0.04460406,144.54,144.53,17.32115459]
["bitfinex-derivatives","SOLF0:USTF0",1741295617370,0.04460406,144.54,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295619582,6.96290406,144.54,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295619771,0.04460406,144.54,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295622885,0.04460406,144.54,144.53,17.32115459]
["bitfinex-derivatives","SOLF0:USTF0",1741295628787,0.04460406,144.54,144.53,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295631589,114.76068236,144.69,144.53,13.86235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295631777,118.61768236,144.69,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295632090,118.61768236,144.69,144.65,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295632475,114.76068236,144.68,144.65,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295632677,114.80723143,144.68,144.66,0.05168231]
["bitfinex-derivatives","SOLF0:USTF0",1741295632877,114.80723143,144.68,144.67,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295633081,114.80723143,144.68,144.66,0.05168231]
["bitfinex-derivatives","SOLF0:USTF0",1741295633472,114.80723143,144.68,144.66,10.4540369]
["bitfinex-derivatives","SOLF0:USTF0",1741295633888,114.80723143,144.68,144.66,0.05168231]
["bitfinex-derivatives","SOLF0:USTF0",1741295634077,114.80723143,144.68,144.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741295634385,114.80723143,144.68,144.63,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295634782,114.80723143,144.68,144.63,17.31605459]
["bitfinex-derivatives","SOLF0:USTF0",1741295634985,114.80723143,144.68,144.65,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295635287,114.80723143,144.68,144.65,10.45507969]
["bitfinex-derivatives","SOLF0:USTF0",1741295635876,0.04654907,144.68,144.65,10.45507969]
["bitfinex-derivatives","SOLF0:USTF0",1741295639387,6.95824907,144.68,144.65,10.45507969]
["bitfinex-derivatives","SOLF0:USTF0",1741295639689,0.04654907,144.68,144.65,10.45507969]
["bitfinex-derivatives","SOLF0:USTF0",1741295641092,4.907e-05,144.68,144.67,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295641390,16.30345459,144.8,144.67,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295641587,16.30345459,144.8,144.73,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295642090,10.40235459,144.78,144.72,37.28235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295642482,10.45328902,144.78,144.75,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1741295642791,10.45328902,144.78,144.72,37.28235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295642792,10.40235459,144.76,144.7,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295643083,10.40235459,144.76,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741295643294,10.40235459,144.76,144.69,37.26235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295643587,37.24235459,144.77,144.71,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295643787,5.9011,144.8,144.71,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295643991,0.04946386,144.74,144.71,10.45161283]
["bitfinex-derivatives","SOLF0:USTF0",1741295644184,10.40235459,144.77,144.71,10.40235459]
["bitfinex-derivatives","SOLF0:USTF0",1741295644384,0.0527314,144.74,144.71,10.44746399]
["bitfinex-derivatives","SOLF0:USTF0",1741295644577,0.0527314,144.74,144.71,6.9553094]
["bitfinex-derivatives","SOLF0:USTF0",1741295645288,0.0527314,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741295645488,0.0527314,144.74,144.71,16.28685551]
["bitfinex-derivatives","SOLF0:USTF0",1741295645879,0.0527314,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741295646291,0.0527314,144.74,144.73,33.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741295646684,0.0527314,144.74,144.73,49.93094611]
["bitfinex-derivatives","SOLF0:USTF0",1741295646988,0.0527314,144.74,144.73,33.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741295647592,0.0527314,144.74,144.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741295649982,6.9072,144.78,144.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741295649983,244.40174611,144.9,144.73,43.02174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295650186,16.24174611,144.84,144.73,43.02174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295650390,1.8633,144.83,144.73,49.93064611]
["bitfinex-derivatives","SOLF0:USTF0",1741295650695,1.8633,144.83,144.73,43.02174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295650886,3.9103,144.83,144.73,43.02174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295651081,16.24174611,144.82,144.73,43.02174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295651291,16.24174611,144.82,144.77,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295651491,0.0505371,144.79,144.77,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295651795,6.9071,144.78,144.77,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295653685,8.8380371,144.79,144.77,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295654198,1.9316371,144.79,144.77,0.04487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295654695,0.0505371,144.79,144.77,26.66487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295654895,16.24174611,144.87,144.77,26.66487622]
["bitfinex-derivatives","SOLF0:USTF0",1741295655090,16.24174611,144.85,144.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741295655899,6.9064,144.79,144.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741295656294,6.9064,144.79,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295656501,6.9055,144.81,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295656699,0.05298837,144.82,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295657092,6.9067,144.79,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295657291,0.05298837,144.82,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295657492,6.9067,144.79,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295657993,2.11278837,144.82,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295659290,0.05298837,144.82,144.77,26.67016432]
["bitfinex-derivatives","SOLF0:USTF0",1741295659488,0.05298837,144.82,144.78,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295659698,0.05298837,144.82,144.8,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295660002,1.38026224,144.9,144.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741295660297,2.0216,144.91,144.86,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295660501,0.20920231,144.92,144.86,42.92174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295660690,0.20920231,144.92,144.88,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295660895,7.10950231,144.92,144.88,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295661098,0.04663958,144.91,144.89,0.04594972]
["bitfinex-derivatives","SOLF0:USTF0",1741295661297,0.04663958,144.91,144.9,42.90174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295661500,0.20920231,144.92,144.9,42.90174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295661902,0.20920231,144.92,144.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741295662111,6.9006,144.91,144.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741295662299,0.20920231,144.92,144.89,0.04594972]
["bitfinex-derivatives","SOLF0:USTF0",1741295662701,0.2539245,144.92,144.89,0.04594972]
["bitfinex-derivatives","SOLF0:USTF0",1741295662903,0.2539245,144.92,144.9,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295663104,0.46105131,145.0,144.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741295663408,0.46105131,145.0,144.96,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295663604,0.46105131,145.0,144.96,43.36174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295664198,0.0527677,144.99,144.97,0.04620973]
["bitfinex-derivatives","SOLF0:USTF0",1741295664395,111.50098236,145.01,144.98,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295664599,111.50098236,145.01,145.0,16.24174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295664799,111.50098236,145.01,145.0,43.44174611]
["bitfinex-derivatives","SOLF0:USTF0",1741295665016,111.50098236,145.01,145.0,53.77814611]
["bitfinex-derivatives","SOLF0:USTF0",1741295665309,100.38828236,145.01,145.0,53.77814611]
["bitfinex-derivatives","SOLF0:USTF0",1741295665503,43.11188236,145.01,145.0,53.77814611]
["bitfinex-derivatives","SOLF0:USTF0",1741295665709,27.39218236,145.01,145.0,70.01989222]
["bitfinex-derivatives","SOLF0:USTF0",1741295666208,332.01634482,145.05,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741295666415,285.45264482,145.05,145.04,66.61799222]
["bitfinex-derivatives","SOLF0:USTF0",1741295666708,246.76694482,145.05,145.04,89.23955744]
["bitfinex-derivatives","SOLF0:USTF0",1741295667304,0.04653701,145.06,145.04,78.90505744]
["bitfinex-derivatives","SOLF0:USTF0",1741295667706,0.04653701,145.06,145.04,121.96672872]
["bitfinex-derivatives","SOLF0:USTF0",1741295667907,0.04653701,145.06,145.04,140.90505744]
["bitfinex-derivatives","SOLF0:USTF0",1741295668400,0.04653701,145.06,145.04,78.90505744]
["bitfinex-derivatives","SOLF0:USTF0",1741295668596,0.04653701,145.06,145.04,53.07252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295668802,0.04653701,145.06,145.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741295669407,0.04653701,145.06,145.05,244.34452181]
["bitfinex-derivatives","SOLF0:USTF0",1741295669904,6.94643848,145.06,145.05,244.34452181]
["bitfinex-derivatives","SOLF0:USTF0",1741295670808,6.94643848,145.06,145.05,216.92452181]
["bitfinex-derivatives","SOLF0:USTF0",1741295671199,245.29297278,145.12,145.05,213.83482181]
["bitfinex-derivatives","SOLF0:USTF0",1741295671606,6.8935,145.06,145.05,213.83482181]
["bitfinex-derivatives","SOLF0:USTF0",1741295671912,197.19193161,145.12,145.05,213.83482181]
["bitfinex-derivatives","SOLF0:USTF0",1741295672615,6.8926,145.08,145.07,0.05034575]
["bitfinex-derivatives","SOLF0:USTF0",1741295672813,0.05233813,145.1,145.07,0.05034575]
["bitfinex-derivatives","SOLF0:USTF0",1741295673112,101.04060024,145.12,145.07,0.05034575]
["bitfinex-derivatives","SOLF0:USTF0",1741295674016,73.64060024,145.12,145.08,194.22819775]
["bitfinex-derivatives","SOLF0:USTF0",1741295674409,0.44563687,145.17,145.08,194.22819775]
["bitfinex-derivatives","SOLF0:USTF0",1741295674614,0.44563687,145.17,145.1,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295674915,0.44563687,145.17,145.11,27.74672145]
["bitfinex-derivatives","SOLF0:USTF0",1741295676018,0.44563687,145.17,145.12,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295676519,0.44563687,145.17,145.15,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295676710,0.44563687,145.17,145.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741295678015,0.44563687,145.17,145.16,57.05252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295678016,3.687e-05,145.17,145.16,57.05252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295678319,6.8841,145.26,145.16,57.05252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295678507,227.54,145.29,145.16,57.05252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295678508,227.54,145.29,145.16,53.61252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295678715,227.54,145.29,145.2,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295678918,227.54,145.29,145.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741295679622,227.54,145.29,145.23,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295679924,5.8591,145.31,145.23,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295680123,5.8591,145.31,145.23,25.87679446]
["bitfinex-derivatives","SOLF0:USTF0",1741295680518,6.883,145.29,145.23,25.87679446]
["bitfinex-derivatives","SOLF0:USTF0",1741295680719,27.94,145.4,145.24,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295680936,1.9909,145.39,145.28,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295681224,1.9909,145.39,145.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295681729,7.34077463,145.33,145.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295682022,0.45997463,145.33,145.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295682611,6.8813,145.32,145.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295682816,0.45997463,145.33,145.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295683224,6.8821,145.3,145.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295683425,0.45997463,145.33,145.27,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1741295683725,6.8831,145.28,145.27,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1741295684519,25.83252872,145.3,145.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741295684823,423.1616,145.31,145.19,53.79252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295685017,6.886,145.22,145.19,53.79252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295685217,27.96,145.27,145.19,53.79252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295685620,6.8868,145.21,145.19,53.79252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295686023,0.04659848,145.24,145.19,53.83994718]
["bitfinex-derivatives","SOLF0:USTF0",1741295686221,6.8863,145.22,145.19,53.83994718]
["bitfinex-derivatives","SOLF0:USTF0",1741295686624,6.8865,145.21,145.19,25.87994718]
["bitfinex-derivatives","SOLF0:USTF0",1741295686819,0.04659848,145.24,145.19,25.87994718]
["bitfinex-derivatives","SOLF0:USTF0",1741295687425,6.8869,145.2,145.19,25.87994718]
["bitfinex-derivatives","SOLF0:USTF0",1741295687621,6.8869,145.2,145.19,0.04741846]
["bitfinex-derivatives","SOLF0:USTF0",1741295688224,0.0440016,145.21,145.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295688529,0.0440016,145.21,145.13,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295688729,0.0440016,145.21,145.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295689127,229.31,145.22,145.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295689632,0.05191703,145.18,145.1,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295689929,27.99191703,145.18,145.1,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295690229,6.8899,145.14,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295691031,6.93312717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295691329,0.04372717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295691726,6.93342717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295691928,0.04372717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295692123,6.8897,145.14,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295692428,0.04372717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295693936,6.93312717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295694230,0.04372717,145.15,145.13,0.05160645]
["bitfinex-derivatives","SOLF0:USTF0",1741295695125,0.04372717,145.15,145.08,69.34016721]
["bitfinex-derivatives","SOLF0:USTF0",1741295695327,27.84,145.14,145.08,69.34016721]
["bitfinex-derivatives","SOLF0:USTF0",1741295695522,29.8536,145.14,145.08,69.34016721]
["bitfinex-derivatives","SOLF0:USTF0",1741295695836,2.0136,145.14,145.08,69.34016721]
["bitfinex-derivatives","SOLF0:USTF0",1741295696136,6.8902,145.13,145.08,76.23236721]
["bitfinex-derivatives","SOLF0:USTF0",1741295696331,2.0136,145.14,145.1,0.05022342]
["bitfinex-derivatives","SOLF0:USTF0",1741295696934,0.05167188,145.13,145.1,0.05022342]
["bitfinex-derivatives","SOLF0:USTF0",1741295697233,6.94227188,145.13,145.1,0.05022342]
["bitfinex-derivatives","SOLF0:USTF0",1741295698135,0.05167188,145.13,145.1,0.05022342]
["bitfinex-derivatives","SOLF0:USTF0",1741295699328,6.8911,145.11,145.1,0.05022342]
["bitfinex-derivatives","SOLF0:USTF0",1741295700339,6.8921,145.09,145.08,57.47216721]
["bitfinex-derivatives","SOLF0:USTF0",1741295700532,6.8921,145.09,145.06,463.20988929]
["bitfinex-derivatives","SOLF0:USTF0",1741295700533,231.2597,145.12,145.06,463.20988929]
["bitfinex-derivatives","SOLF0:USTF0",1741295700841,6.893,145.07,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295701433,6.93792187,145.08,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295701831,0.04522187,145.08,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295702138,6.893,145.07,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295702830,34.16845375,145.07,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295703231,27.27545375,145.07,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295703431,27.27545375,145.07,145.06,456.65888929]
["bitfinex-derivatives","SOLF0:USTF0",1741295703826,27.27545375,145.07,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295704443,34.16845375,145.07,145.06,449.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1741295706239,276.02684618,145.21,145.06,503.43791801]
["bitfinex-derivatives","SOLF0:USTF0",1741295706437,82.02684618,145.21,145.15,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295706640,82.02684618,145.21,145.18,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295707639,82.07420923,145.21,145.18,25.87612074]
["bitfinex-derivatives","SOLF0:USTF0",1741295708044,82.07420923,145.21,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295708235,6.8869,145.2,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295708436,82.07420923,145.21,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295708837,6.8869,145.2,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295709039,82.07420923,145.21,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295709240,6.8873,145.19,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295709844,0.04736305,145.21,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295710046,6.8873,145.19,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295710842,0.04736305,145.21,145.18,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1741295711048,0.04736305,145.21,145.2,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295711746,6.8841,145.26,145.2,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295711946,255.94,145.29,145.2,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295712253,28.54,145.3,145.22,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295712748,6.8838,145.27,145.22,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295712952,0.04941159,145.27,145.25,0.05065466]
["bitfinex-derivatives","SOLF0:USTF0",1741295713150,6.884,145.26,145.25,0.05065466]
["bitfinex-derivatives","SOLF0:USTF0",1741295714143,0.04941159,145.27,145.25,54.36318338]
["bitfinex-derivatives","SOLF0:USTF0",1741295714344,0.04941159,145.27,145.25,0.05065466]
["bitfinex-derivatives","SOLF0:USTF0",1741295714645,6.884,145.26,145.25,0.05065466]
["bitfinex-derivatives","SOLF0:USTF0",1741295714842,28.56,145.26,145.18,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295715041,6.8874,145.19,145.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741295715245,28.56,145.26,145.18,25.83252872]
["bitfinex-derivatives","SOLF0:USTF0",1741295715847,28.56,145.26,145.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741295716051,6.8859,145.22,145.21,0.04454274]
["bitfinex-derivatives","SOLF0:USTF0",1741295716547,28.52,145.22,145.15,9.36685108]
["bitfinex-derivatives","SOLF0:USTF0",1741295716738,6.8888,145.16,145.15,9.36685108]
["bitfinex-derivatives","SOLF0:USTF0",1741295717343,6.8888,145.16,145.15,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295717743,0.04360501,145.17,145.15,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295718451,6.8888,145.16,145.15,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295719551,6.8892,145.15,145.14,0.04399611]
["bitfinex-derivatives","SOLF0:USTF0",1741295719747,6.8892,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295720241,35.4292,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295727156,38.8692,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295727645,35.4292,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295728148,38.8692,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295728354,80.86026954,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295728855,77.42026954,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295729257,35.4292,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295729664,35.2092,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295731142,6.8892,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295738350,52.32026954,145.15,145.14,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295739146,6.893,145.07,145.06,415.2519854]
["bitfinex-derivatives","SOLF0:USTF0",1741295739351,6.893,145.07,145.06,379.9173854]
["bitfinex-derivatives","SOLF0:USTF0",1741295739575,6.893,145.07,145.06,368.9642854]
["bitfinex-derivatives","SOLF0:USTF0",1741295740154,6.893,145.07,145.06,345.5984854]
["bitfinex-derivatives","SOLF0:USTF0",1741295740363,6.893,145.07,145.06,312.5694854]
["bitfinex-derivatives","SOLF0:USTF0",1741295740561,6.893,145.07,145.06,299.9226854]
["bitfinex-derivatives","SOLF0:USTF0",1741295741166,6.893,145.07,145.06,242.72771395]
["bitfinex-derivatives","SOLF0:USTF0",1741295741366,6.893,145.07,145.06,205.21251395]
["bitfinex-derivatives","SOLF0:USTF0",1741295741553,0.05161338,145.08,145.06,193.43841395]
["bitfinex-derivatives","SOLF0:USTF0",1741295742161,6.893,145.07,145.06,193.43841395]
["bitfinex-derivatives","SOLF0:USTF0",1741295742366,6.893,145.07,145.06,182.48801395]
["bitfinex-derivatives","SOLF0:USTF0",1741295744257,6.893,145.07,145.06,144.08571395]
["bitfinex-derivatives","SOLF0:USTF0",1741295744450,6.893,145.07,145.06,88.64201395]
["bitfinex-derivatives","SOLF0:USTF0",1741295747853,6.893,145.07,145.06,78.25821395]
["bitfinex-derivatives","SOLF0:USTF0",1741295748059,6.893,145.07,145.06,67.59331395]
["bitfinex-derivatives","SOLF0:USTF0",1741295749861,6.893,145.07,145.06,57.11181395]
["bitfinex-derivatives","SOLF0:USTF0",1741295750059,29.31465479,145.07,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295750255,34.8735,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295750973,6.8935,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295751271,28.0,145.07,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295751665,6.8935,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295751861,28.02,145.07,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295752257,6.8935,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295752466,28.02,145.07,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295752869,6.8935,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295753969,200.8935,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295754570,230.20815479,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295754762,58.36689462,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295754964,59.63245287,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295755668,60.83315673,145.06,145.05,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295756671,6.8971,144.99,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741295757159,27.98,145.0,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741295757563,6.897,144.99,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741295757764,0.05134124,144.98,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741295758169,6.8963,145.01,144.96,0.04463418]
["bitfinex-derivatives","SOLF0:USTF0",1741295758471,27.96,145.02,144.96,0.04463418]
["bitfinex-derivatives","SOLF0:USTF0",1741295759174,6.8978,144.97,144.96,0.04463418]
["bitfinex-derivatives","SOLF0:USTF0",1741295759476,27.98,144.98,144.96,0.04463418]
["bitfinex-derivatives","SOLF0:USTF0",1741295760274,6.8978,144.97,144.96,0.04463418]
["bitfinex-derivatives","SOLF0:USTF0",1741295760772,6.8978,144.97,144.96,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295761371,32.77245479,144.97,144.96,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295762074,82.86710958,144.97,144.96,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295762273,85.01930958,144.97,144.96,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295762574,86.28568835,144.97,144.96,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295763078,6.9035,144.85,144.84,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741295763271,6.9035,144.85,144.84,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741295763768,28.0,144.88,144.79,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741295763969,28.0,144.88,144.8,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741295764271,0.04715679,144.85,144.83,6.95363711]
["bitfinex-derivatives","SOLF0:USTF0",1741295764673,0.04715679,144.85,144.83,0.04923711]
["bitfinex-derivatives","SOLF0:USTF0",1741295765268,6.95075679,144.85,144.83,0.04923711]
["bitfinex-derivatives","SOLF0:USTF0",1741295765575,28.02,144.84,144.83,0.04923711]
["bitfinex-derivatives","SOLF0:USTF0",1741295766679,28.02,144.84,144.8,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741295767171,34.9243,144.84,144.8,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741295767482,28.02,144.84,144.8,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741295767668,28.02,144.84,144.81,0.04584011]
["bitfinex-derivatives","SOLF0:USTF0",1741295771077,0.04715679,144.85,144.81,0.04584011]
["bitfinex-derivatives","SOLF0:USTF0",1741295771377,149.071937,144.88,144.81,0.04584011]
["bitfinex-derivatives","SOLF0:USTF0",1741295771575,142.169437,144.88,144.81,0.04584011]
["bitfinex-derivatives","SOLF0:USTF0",1741295772172,28.02,144.88,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741295772480,28.02,144.88,144.86,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741295772780,28.07131798,144.88,144.86,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741295772982,28.07131798,144.88,144.85,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1741295773372,6.9029,144.87,144.85,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1741295773574,28.07131798,144.88,144.85,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1741295774480,6.903,144.86,144.85,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1741295774686,28.07131798,144.88,144.81,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741295774983,6.9034,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741295775179,28.02,144.88,144.81,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741295775770,0.04357493,144.86,144.83,0.04654269]
["bitfinex-derivatives","SOLF0:USTF0",1741295776185,6.904,144.84,144.83,0.04654269]
["bitfinex-derivatives","SOLF0:USTF0",1741295777279,34.844,144.84,144.83,0.04654269]
["bitfinex-derivatives","SOLF0:USTF0",1741295777976,34.844,144.84,144.83,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295778284,27.94,144.84,144.8,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741295778582,53.81465479,144.84,144.75,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741295778791,53.81465479,144.84,144.75,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741295778969,53.81465479,144.84,144.75,12.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741295779174,6.907,144.78,144.75,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741295779377,27.92,144.79,144.75,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741295779682,0.05187479,144.78,144.75,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741295779872,6.9073,144.77,144.76,0.04720862]
["bitfinex-derivatives","SOLF0:USTF0",1741295780186,219.92652958,144.78,144.65,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741295780375,219.92652958,144.78,144.66,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741295780575,219.92652958,144.78,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741295780576,219.87465479,144.78,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741295780969,6.9091,144.74,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741295781169,28.0058879,144.74,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741295781470,28.0058879,144.74,144.72,0.04614415]
["bitfinex-derivatives","SOLF0:USTF0",1741295781873,6.9097,144.73,144.72,0.04614415]
["bitfinex-derivatives","SOLF0:USTF0",1741295782082,28.0058879,144.74,144.72,0.04614415]
["bitfinex-derivatives","SOLF0:USTF0",1741295782493,0.0458879,144.74,144.72,0.04614415]
["bitfinex-derivatives","SOLF0:USTF0",1741295782677,114.149437,144.76,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741295782983,114.149437,144.76,144.73,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741295783684,336.069437,144.78,144.73,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741295783983,0.04356012,144.76,144.69,25.87465479]
["bitfinex-derivatives","SOLF0:USTF0",1741295784684,0.04356012,144.76,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741295784982,6.95166012,144.76,144.71,0.0520369]
["bitfinex-derivatives","SOLF0:USTF0",1741295785180,0.04356012,144.76,144.71,6.9619369]
["bitfinex-derivatives","SOLF0:USTF0",1741295785386,0.04356012,144.76,144.71,0.0520369]
["bitfinex-derivatives","SOLF0:USTF0",1741295785979,0.04356012,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295786778,0.04356012,144.76,144.74,0.04726058]
["bitfinex-derivatives","SOLF0:USTF0",1741295787686,6.9083,144.75,144.74,0.04726058]
["bitfinex-derivatives","SOLF0:USTF0",1741295787886,0.04356012,144.76,144.74,0.04726058]
["bitfinex-derivatives","SOLF0:USTF0",1741295788682,6.9083,144.75,144.74,0.04726058]
["bitfinex-derivatives","SOLF0:USTF0",1741295789282,32.78295479,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295791185,6.9083,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295791990,32.78295479,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295792693,6.9083,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295793289,10.3683,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295796192,6.9083,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295796592,10.3683,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295796789,78.4006539,144.75,144.74,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741295796996,25.87465479,144.73,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741295797181,27.88,144.72,144.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741295797494,25.87465479,144.7,144.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741295797795,6.9125,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741295797992,0.05203619,144.67,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295799499,6.96443619,144.67,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295800197,6.9126,144.66,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295800496,0.05203619,144.67,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295801198,6.9131,144.65,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295801599,0.05203619,144.67,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295802497,6.9131,144.65,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295803501,6.9127,144.66,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295803798,0.05203619,144.67,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295803990,6.9131,144.65,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295804710,23.18516655,144.65,144.64,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1741295804997,6.9144,144.63,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741295805989,6.96755722,144.62,144.6,0.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1741295807397,0.05305722,144.62,144.6,0.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1741295807895,114.20469028,144.68,144.6,0.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1741295808090,27.66,144.67,144.6,0.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1741295808486,6.9136,144.64,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741295808700,6.9136,144.64,144.6,0.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1741295809004,6.9136,144.64,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741295809295,0.04786659,144.63,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741295809493,0.04786659,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741295809699,27.66,144.67,144.6,0.05084135]
["bitfinex-derivatives","SOLF0:USTF0",1741295810094,6.9126,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741295810295,6.9126,144.66,144.59,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295810795,0.04584129,144.64,144.61,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1741295811101,0.04584129,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741295811503,0.04584129,144.64,144.61,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1741295811695,0.04584129,144.64,144.61,6.96770628]
["bitfinex-derivatives","SOLF0:USTF0",1741295811894,0.04584129,144.64,144.61,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1741295812094,0.04584129,144.64,144.61,6.96790628]
["bitfinex-derivatives","SOLF0:USTF0",1741295812498,0.04584129,144.64,144.61,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1741295812897,0.04584129,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741295813297,0.04584129,144.64,144.61,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1741295813504,6.9114,144.69,144.61,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1741295813705,27.6,144.69,144.62,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295813906,199.38849848,144.71,144.62,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295814105,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741295814312,183.11643193,144.71,144.64,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295814599,183.11643193,144.71,144.65,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741295814804,0.04767664,144.69,144.66,0.04729372]
["bitfinex-derivatives","SOLF0:USTF0",1741295815403,0.04767664,144.69,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741295815706,183.11643193,144.71,144.66,0.04729372]
["bitfinex-derivatives","SOLF0:USTF0",1741295816093,39.3926479,144.71,144.66,0.04729372]
["bitfinex-derivatives","SOLF0:USTF0",1741295816302,6.9106,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741295816506,228.02,144.72,144.66,0.04729372]
["bitfinex-derivatives","SOLF0:USTF0",1741295816805,0.04774308,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741295817003,0.04774308,144.7,144.66,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295817204,0.04774308,144.7,144.68,0.04757265]
["bitfinex-derivatives","SOLF0:USTF0",1741295817513,0.04774308,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741295817806,0.04774308,144.7,144.68,6.95897265]
["bitfinex-derivatives","SOLF0:USTF0",1741295818809,0.04774308,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741295820007,157.91675683,144.77,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741295820203,114.20469028,144.77,144.68,43.71206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295820401,399.28378403,144.78,144.68,43.71206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295820601,399.28378403,144.78,144.7,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295820797,371.84378403,144.78,144.72,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295821002,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295821805,6.95732964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295822103,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295822305,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295824311,34.45732964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295824612,27.54932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295824805,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295825407,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295826011,6.95732964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295826211,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295826615,0.04932964,144.76,144.74,6.95601482]
["bitfinex-derivatives","SOLF0:USTF0",1741295826811,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295827226,6.95712964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295827426,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295827630,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295828116,6.95732964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295828311,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295828720,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295834130,6.95732964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295834532,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295835327,0.04932964,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295835831,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295837329,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295840140,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295840836,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295841340,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295841934,16.32139619,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295842428,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295845336,16.32139619,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295845940,6.9083,144.75,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295846331,23.22939619,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295846535,0.04932964,144.76,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295847434,0.04932964,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295847636,114.20469028,144.8,144.74,0.04761482]
["bitfinex-derivatives","SOLF0:USTF0",1741295848034,114.20469028,144.8,144.75,16.27206655]
["bitfinex-derivatives","SOLF0:USTF0",1741295848229,114.20469028,144.8,144.76,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741295848742,0.05151395,144.79,144.76,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741295848932,114.20469028,144.8,144.76,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741295849632,104.93079028,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741295850034,89.58699028,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741295850236,27.28699029,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741295850541,0.04873119,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295851148,3.119e-05,144.81,144.8,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741295852244,3.119e-05,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295852630,3.119e-05,144.81,144.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741295853135,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295853840,6.9062,144.8,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295854038,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295854348,6.9064,144.79,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295855340,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295855341,6.906,144.8,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295855841,3.119e-05,144.81,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741295856144,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295856843,6.9059,144.8,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295857043,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295857636,6.90563119,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295858039,6.90563119,144.81,144.78,6.95543929]
["bitfinex-derivatives","SOLF0:USTF0",1741295858438,6.90563119,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295859143,6.90563119,144.81,144.78,6.95543929]
["bitfinex-derivatives","SOLF0:USTF0",1741295860437,3.119e-05,144.81,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741295860838,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295861050,6.90553119,144.81,144.78,6.95523929]
["bitfinex-derivatives","SOLF0:USTF0",1741295862745,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295863852,3.119e-05,144.81,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741295865050,6.90573119,144.81,144.78,6.95523929]
["bitfinex-derivatives","SOLF0:USTF0",1741295865346,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295865850,6.9062,144.8,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295867953,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295868952,3.119e-05,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741295870842,3.119e-05,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295874248,3.119e-05,144.81,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741295874455,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295874846,3.119e-05,144.81,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741295875047,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295875447,3.119e-05,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295876750,3.119e-05,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295878454,3.119e-05,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295881349,3.119e-05,144.81,144.8,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741295883250,3.119e-05,144.81,144.8,37.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741295883651,3.119e-05,144.81,144.8,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741295883855,3.119e-05,144.81,144.8,37.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741295884055,3.119e-05,144.81,144.8,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741295884956,3.119e-05,144.81,144.8,37.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741295887951,3.119e-05,144.81,144.8,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741295891256,3.119e-05,144.81,144.8,37.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741295891964,3.119e-05,144.81,144.8,53.54879225]
["bitfinex-derivatives","SOLF0:USTF0",1741295893261,3.119e-05,144.81,144.8,37.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741295894667,3.119e-05,144.81,144.8,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741295896250,3.119e-05,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295896449,3.119e-05,144.81,144.78,6.95533929]
["bitfinex-derivatives","SOLF0:USTF0",1741295896657,3.119e-05,144.81,144.78,27.06863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295896962,6.90543119,144.81,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295898865,3.9241,144.8,144.78,0.04863929]
["bitfinex-derivatives","SOLF0:USTF0",1741295900960,3.9241,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741295902364,3.119e-05,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741295903763,3.119e-05,144.81,144.8,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741295904062,3.119e-05,144.81,144.8,26.58879225]
["bitfinex-derivatives","SOLF0:USTF0",1741295904564,3.119e-05,144.81,144.8,27.85614726]
["bitfinex-derivatives","SOLF0:USTF0",1741295904858,3.119e-05,144.81,144.8,27.85610972]
["bitfinex-derivatives","SOLF0:USTF0",1741295905357,3.119e-05,144.81,144.8,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741295905954,3.119e-05,144.81,144.8,26.58879225]
["bitfinex-derivatives","SOLF0:USTF0",1741295906158,3.119e-05,144.81,144.8,254.38879225]
["bitfinex-derivatives","SOLF0:USTF0",1741295906669,3.119e-05,144.81,144.8,291.26150567]
["bitfinex-derivatives","SOLF0:USTF0",1741295907554,3.119e-05,144.81,144.8,319.3423824]
["bitfinex-derivatives","SOLF0:USTF0",1741295907967,3.119e-05,144.81,144.8,306.71752702]
["bitfinex-derivatives","SOLF0:USTF0",1741295908163,3.119e-05,144.81,144.8,306.71670595]
["bitfinex-derivatives","SOLF0:USTF0",1741295908558,8.7772,144.96,144.81,13.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741295908559,1.8787,144.96,144.81,13.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741295908761,1.8787,144.96,144.89,25.91397447]
["bitfinex-derivatives","SOLF0:USTF0",1741295909062,1.8787,144.96,144.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741295909669,0.04647466,144.94,144.93,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741295911369,7.466e-05,144.94,144.93,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741295911570,1.8717,144.97,144.96,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741295911957,2.0421,145.01,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741295912157,2.0421,145.01,144.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741295912663,1.9986,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741295913068,2.04990851,145.02,144.99,6.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1741295913474,8.94530851,145.02,144.99,6.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1741295913663,8.94530851,145.02,144.99,0.04515799]
["bitfinex-derivatives","SOLF0:USTF0",1741295914075,2.04990851,145.02,144.99,0.04515799]
["bitfinex-derivatives","SOLF0:USTF0",1741295914282,2.04990851,145.02,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741295914469,2.04990851,145.02,144.99,0.04515799]
["bitfinex-derivatives","SOLF0:USTF0",1741295914866,2.04990851,145.02,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741295915875,2.04990851,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741295916176,2.04990851,145.02,144.99,0.04515799]
["bitfinex-derivatives","SOLF0:USTF0",1741295916381,0.05130851,145.02,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741295917681,8.51e-06,145.02,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741295918974,8.51e-06,145.02,145.01,32.80987447]
["bitfinex-derivatives","SOLF0:USTF0",1741295919472,8.51e-06,145.02,145.01,36.24987447]
["bitfinex-derivatives","SOLF0:USTF0",1741295920072,8.51e-06,145.02,145.01,32.80987447]
["bitfinex-derivatives","SOLF0:USTF0",1741295926577,8.51e-06,145.02,145.01,23.06367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295926778,8.51e-06,145.02,145.01,49.96367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295928287,8.51e-06,145.02,145.01,53.40367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295929108,8.51e-06,145.02,145.01,49.96367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295930186,8.51e-06,145.02,145.01,23.06367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295930390,8.51e-06,145.02,145.01,50.08367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295933198,8.51e-06,145.02,145.01,23.06367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295933403,8.51e-06,145.02,145.01,50.10367074]
["bitfinex-derivatives","SOLF0:USTF0",1741295934697,2.0034,145.11,145.01,43.20777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295934904,2.0034,145.11,145.04,16.16777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295935202,2.0034,145.11,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741295935807,0.02864472,145.09,145.07,6.93702508]
["bitfinex-derivatives","SOLF0:USTF0",1741295935992,0.02864472,145.09,145.07,0.04422508]
["bitfinex-derivatives","SOLF0:USTF0",1741295936307,6.92104472,145.09,145.05,33.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741295936507,6.92104472,145.09,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741295936995,0.02864472,145.09,145.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741295937196,0.02864472,145.09,145.07,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741295937509,0.02864472,145.09,145.07,0.04462182]
["bitfinex-derivatives","SOLF0:USTF0",1741295937510,16.19641546,145.09,145.07,0.04462182]
["bitfinex-derivatives","SOLF0:USTF0",1741295937710,6.8926,145.08,145.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741295937912,16.19641546,145.09,145.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741295938098,0.02864472,145.09,145.03,16.16777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295938706,6.92124472,145.09,145.03,16.16777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295939025,0.02864472,145.09,145.05,0.04421539]
["bitfinex-derivatives","SOLF0:USTF0",1741295939308,16.16777074,145.07,144.97,16.16777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295939508,16.16777074,145.07,144.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295939902,6.8942,145.05,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741295940102,1.9741,145.04,144.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741295940411,0.04582083,145.02,144.98,23.85896835]
["bitfinex-derivatives","SOLF0:USTF0",1741295940604,0.04582083,145.02,144.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741295940808,6.896,145.01,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741295941404,6.897,144.99,144.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741295941606,0.05067313,145.0,144.97,0.04464792]
["bitfinex-derivatives","SOLF0:USTF0",1741295941807,0.05067313,145.0,144.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741295941996,6.8975,144.98,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741295942201,16.16777074,145.01,144.91,16.16777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295942512,16.16777074,144.97,144.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741295942901,0.0469912,144.94,144.92,0.0495547]
["bitfinex-derivatives","SOLF0:USTF0",1741295943412,0.0469912,144.94,144.85,16.16777074]
["bitfinex-derivatives","SOLF0:USTF0",1741295943616,6.9002,144.92,144.87,33.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741295943909,16.16777074,144.95,144.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741295944117,6.9009,144.91,144.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741295944308,16.16777074,144.93,144.85,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741295944510,0.05265255,144.9,144.88,0.04657128]
["bitfinex-derivatives","SOLF0:USTF0",1741295945018,0.05265255,144.9,144.85,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741295945321,6.9021,144.88,144.81,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741295945511,6.9021,144.88,144.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741295945710,26.84,144.89,144.79,52.7724845]
["bitfinex-derivatives","SOLF0:USTF0",1741295945907,6.9032,144.86,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741295946107,0.04451484,144.85,144.83,0.0518238]
["bitfinex-derivatives","SOLF0:USTF0",1741295946307,0.04451484,144.85,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741295946308,0.04451484,144.85,144.78,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741295946520,0.04451484,144.85,144.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741295947011,0.04451484,144.85,144.79,33.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741295947205,0.04451484,144.85,144.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741295947407,0.04451484,144.85,144.77,33.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741295947614,26.8,144.84,144.81,0.04796715]
["bitfinex-derivatives","SOLF0:USTF0",1741295947916,0.04953305,144.82,144.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741295948116,6.9055,144.81,144.75,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741295948317,6.9055,144.81,144.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741295948814,6.9055,144.81,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741295949010,0.04632026,144.78,144.76,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1741295950616,0.04632026,144.78,144.76,6.95727096]
["bitfinex-derivatives","SOLF0:USTF0",1741295951119,0.04632026,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741295951323,27.8179845,144.83,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741295951511,1.8767,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741295951709,1.8767,144.82,144.72,52.6724845]
["bitfinex-derivatives","SOLF0:USTF0",1741295952012,8.7817,144.82,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741295952209,1.8767,144.82,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741295952414,1.92357496,144.82,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741295952610,1.92357496,144.82,144.79,0.0515821]
["bitfinex-derivatives","SOLF0:USTF0",1741295953016,3.91127496,144.82,144.79,0.0515821]
["bitfinex-derivatives","SOLF0:USTF0",1741295953419,3.91127496,144.82,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741295953620,3.8644,144.82,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741295954311,10.7696,144.82,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741295954522,0.04547712,144.78,144.76,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1741295958107,6.9073,144.77,144.76,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1741295958522,6.95267712,144.78,144.76,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1741295958912,0.04547712,144.78,144.76,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1741295959314,6.9073,144.77,144.76,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1741295959725,0.04547712,144.78,144.76,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1741295961121,6.9077,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741295961424,52.6124845,144.8,144.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741295961818,52.6124845,144.8,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741295962021,52.6124845,144.8,144.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741295962415,0.04780031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295964726,0.04780031,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295965524,0.04780031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295967428,0.04780031,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295967623,0.04780031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295969023,0.04780031,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295969429,0.04780031,144.76,144.74,6.95577417]
["bitfinex-derivatives","SOLF0:USTF0",1741295969732,0.04780031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295970826,0.04780031,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741295974128,0.04780031,144.76,144.74,6.95587417]
["bitfinex-derivatives","SOLF0:USTF0",1741295974629,0.04780031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295974928,6.95600031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295975323,0.04780031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295975523,6.9083,144.75,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295976030,6.95590031,144.76,144.74,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741295976736,16.28581969,144.76,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741295977122,6.909,144.74,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741295977724,16.23801938,144.76,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741295977929,0.04897701,144.72,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295978432,0.04897701,144.72,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741295978737,0.04897701,144.72,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295978921,0.04897701,144.72,144.7,6.95607033]
["bitfinex-derivatives","SOLF0:USTF0",1741295979233,0.04897701,144.72,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295980133,0.04897701,144.72,144.7,6.95587033]
["bitfinex-derivatives","SOLF0:USTF0",1741295980531,6.95897701,144.72,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295980729,0.04897701,144.72,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295980935,16.28699639,144.72,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295981628,6.9102,144.71,144.7,0.04547033]
["bitfinex-derivatives","SOLF0:USTF0",1741295981935,16.28699639,144.72,144.62,48.67331938]
["bitfinex-derivatives","SOLF0:USTF0",1741295982130,16.23801938,144.72,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741295982431,16.23801938,144.7,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741295982735,6.9113,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741295982936,0.04771445,144.69,144.62,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741295983233,6.912,144.68,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741295983628,6.912,144.68,144.62,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741295983828,0.04771445,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741295984037,0.04771445,144.69,144.62,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741295984537,0.04771445,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741295984936,6.95891445,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741295985236,0.04771445,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741295985439,6.912,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741295985737,26.54771445,144.69,144.62,30.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741295986534,26.54771445,144.69,144.62,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741295986739,33.45911445,144.69,144.62,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741295986940,33.45911445,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741295987542,0.04771445,144.69,144.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741295987741,227.98,144.73,144.64,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741295987945,227.98,144.73,144.65,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741295988334,16.23801938,144.72,144.65,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741295988843,0.04846576,144.7,144.67,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1741295989545,0.04846576,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741295990638,0.04846576,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741295990831,0.04846576,144.7,144.67,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1741295991245,0.04846576,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741295991746,0.04846576,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741295992348,0.04846576,144.7,144.67,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1741295992645,6.95916576,144.7,144.67,6.95971445]
["bitfinex-derivatives","SOLF0:USTF0",1741295993136,0.04846576,144.7,144.67,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1741295993636,0.04846576,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741295997047,227.98,144.73,144.67,26.52771445]
["bitfinex-derivatives","SOLF0:USTF0",1741295997240,16.23801938,144.76,144.67,26.52771445]
["bitfinex-derivatives","SOLF0:USTF0",1741295997550,16.23801938,144.76,144.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741295997745,2.0453,144.78,144.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741295997746,18.28331938,144.78,144.68,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741295998146,18.28331938,144.78,144.69,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741295998453,0.05312138,144.75,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741296000451,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296000756,6.96162138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296000948,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296001343,0.05312138,144.75,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741296001749,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296002453,6.9088,144.74,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296002655,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296003051,6.909,144.74,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296003248,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296003555,0.05312138,144.75,144.72,6.95803949]
["bitfinex-derivatives","SOLF0:USTF0",1741296003754,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296004844,0.05312138,144.75,144.72,6.95813949]
["bitfinex-derivatives","SOLF0:USTF0",1741296006456,6.9088,144.74,144.72,6.95813949]
["bitfinex-derivatives","SOLF0:USTF0",1741296007259,0.05312138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296007459,6.96162138,144.75,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296008059,6.96162138,144.75,144.72,6.95813949]
["bitfinex-derivatives","SOLF0:USTF0",1741296008357,0.05312138,144.75,144.72,6.95813949]
["bitfinex-derivatives","SOLF0:USTF0",1741296008555,6.9092,144.73,144.72,0.04863949]
["bitfinex-derivatives","SOLF0:USTF0",1741296010060,6.9115,144.69,144.65,30.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741296010255,16.23801938,144.7,144.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296010558,6.9124,144.67,144.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296010755,6.9124,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741296011153,6.95935815,144.67,144.64,6.9588389]
["bitfinex-derivatives","SOLF0:USTF0",1741296011871,6.9131,144.65,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296013964,23.15081938,144.66,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296014258,0.04695815,144.67,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296014463,0.04695815,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741296014853,0.04695815,144.67,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296015454,0.04695815,144.67,144.64,6.9589389]
["bitfinex-derivatives","SOLF0:USTF0",1741296015660,0.04695815,144.67,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296017457,6.9129,144.66,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296018969,6.9131,144.65,144.64,0.0457389]
["bitfinex-derivatives","SOLF0:USTF0",1741296019367,16.23801938,144.66,144.59,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741296019569,16.23801938,144.66,144.59,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741296019570,16.23801938,144.64,144.59,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741296019768,16.23801938,144.64,144.54,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296020069,16.23801938,144.62,144.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741296020264,16.23801938,144.6,144.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741296020459,23.15381938,144.6,144.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741296020664,0.0495592,144.59,144.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741296021066,0.0495592,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741296021268,0.0495592,144.59,144.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741296021567,6.9167,144.58,144.55,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741296022857,6.9167,144.58,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741296023370,6.9656592,144.59,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741296023570,0.0495592,144.59,144.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296023769,26.5295592,144.59,144.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296023970,16.23801938,144.58,144.51,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741296024471,0.04668659,144.56,144.51,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741296025467,0.04668659,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741296026062,244.39801938,144.61,144.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296026265,244.39801938,144.61,144.58,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741296026677,244.39801938,144.61,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741296027174,244.39801938,144.61,144.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296027371,0.05291781,144.6,144.57,0.04848841]
["bitfinex-derivatives","SOLF0:USTF0",1741296027876,0.05291781,144.6,144.57,6.96508841]
["bitfinex-derivatives","SOLF0:USTF0",1741296028577,0.05291781,144.6,144.58,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741296029373,0.05291781,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741296030965,244.45801938,144.67,144.57,0.04848841]
["bitfinex-derivatives","SOLF0:USTF0",1741296031166,228.22,144.67,144.58,42.73801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296031372,228.22,144.67,144.6,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296031575,46.56591938,144.71,144.6,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296032275,0.04877079,144.67,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741296032465,26.5,144.7,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741296032672,0.0461375,144.68,144.65,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1741296033468,0.0461375,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741296036074,0.0461375,144.68,144.65,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1741296036275,0.0461375,144.68,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741296036477,0.0461375,144.68,144.65,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1741296037374,16.23801938,144.66,144.56,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741296037577,26.48,144.65,144.56,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741296038277,26.48,144.65,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741296038476,26.48,144.65,144.56,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741296038672,16.23801938,144.64,144.62,0.04712245]
["bitfinex-derivatives","SOLF0:USTF0",1741296038872,0.04468775,144.62,144.56,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741296039073,0.04468775,144.62,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741296039275,0.04468775,144.62,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296039768,0.04468775,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741296040373,0.04468775,144.62,144.58,6.9643179]
["bitfinex-derivatives","SOLF0:USTF0",1741296040572,0.04468775,144.62,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296040978,0.04468775,144.62,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741296041179,0.04468775,144.62,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296041982,0.04468775,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741296042174,0.04468775,144.62,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296042475,16.28270713,144.62,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296042676,26.48,144.61,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296042980,16.23801938,144.6,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296043276,6.9159,144.59,144.58,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1741296044482,6.9167,144.58,144.52,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741296044784,26.48,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741296045580,0.05129611,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741296048678,0.05129611,144.56,144.52,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741296049376,0.05129611,144.56,144.53,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741296049885,6.96889611,144.56,144.52,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741296050186,0.05129611,144.56,144.52,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741296051282,6.918,144.55,144.52,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741296051588,0.05129611,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741296052296,0.05129611,144.56,144.52,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741296052584,6.9179,144.55,144.52,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741296054588,16.28931549,144.56,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296054791,16.23801938,144.56,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296054987,6.97097625,144.52,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741296055492,6.97097625,144.52,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296055493,0.05147625,144.52,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296055673,6.97077625,144.52,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296056077,0.05147625,144.52,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296056384,0.05147625,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741296056580,0.05147625,144.52,144.46,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296056782,0.05147625,144.52,144.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296056982,6.9201,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741296057184,0.05147625,144.52,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741296057889,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741296058079,0.05147625,144.52,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741296058285,0.05147625,144.52,144.44,22.19781938]
["bitfinex-derivatives","SOLF0:USTF0",1741296060091,6.9199,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741296060290,0.05147625,144.52,144.44,22.19781938]
["bitfinex-derivatives","SOLF0:USTF0",1741296060490,16.23801938,144.52,144.44,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741296060694,0.04361008,144.49,144.44,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741296060896,0.04361008,144.49,144.44,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741296061693,0.04361008,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741296066898,26.5,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741296067906,33.4641063,144.53,144.51,0.04436243]
["bitfinex-derivatives","SOLF0:USTF0",1741296068102,0.0452063,144.53,144.51,0.04436243]
["bitfinex-derivatives","SOLF0:USTF0",1741296068305,16.23801938,144.52,144.44,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741296068611,16.23801938,144.48,144.39,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296068811,26.5,144.47,144.39,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296069208,6.9224,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741296069407,16.23801938,144.46,144.38,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296069607,16.23801938,144.46,144.37,18.27571938]
["bitfinex-derivatives","SOLF0:USTF0",1741296069608,16.28442372,144.46,144.37,18.27571938]
["bitfinex-derivatives","SOLF0:USTF0",1741296069910,16.28442372,144.46,144.37,44.77571938]
["bitfinex-derivatives","SOLF0:USTF0",1741296070112,16.28442372,144.46,144.37,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741296070113,16.23801938,144.46,144.37,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741296070306,6.97173144,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741296070604,33.47173144,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741296071216,26.54773144,144.43,144.37,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741296072416,26.54773144,144.43,144.3,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1741296072417,16.23801938,144.38,144.29,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296072710,26.5,144.37,144.3,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741296072909,0.04947951,144.35,144.3,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741296073103,0.04947951,144.35,144.31,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296073313,26.5,144.4,144.33,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296073612,26.5,144.43,144.35,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296073813,26.5,144.43,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741296074113,26.5,144.43,144.35,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296074307,26.5,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741296074510,0.04356836,144.4,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741296075015,244.63801938,144.46,144.38,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1741296075212,254.9,144.46,144.39,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296076010,254.9,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741296076316,0.04453564,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741296076616,0.04453564,144.44,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741296077918,0.04453564,144.44,144.41,6.97649494]
["bitfinex-derivatives","SOLF0:USTF0",1741296079013,6.96783564,144.44,144.41,6.97659494]
["bitfinex-derivatives","SOLF0:USTF0",1741296079216,0.04453564,144.44,144.41,0.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1741296080025,0.04453564,144.44,144.41,6.97629494]
["bitfinex-derivatives","SOLF0:USTF0",1741296080317,0.04453564,144.44,144.41,0.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1741296080820,0.04453564,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741296081918,0.04453564,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741296082125,0.04453564,144.44,144.41,0.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1741296083222,0.04453564,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741296083724,0.04453564,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741296084922,20.27061938,144.5,144.41,16.29011432]
["bitfinex-derivatives","SOLF0:USTF0",1741296085226,26.5,144.51,144.43,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296085411,26.5,144.51,144.44,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741296085817,26.5,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741296086218,26.5439651,144.51,144.49,6.97340578]
["bitfinex-derivatives","SOLF0:USTF0",1741296086618,0.0439651,144.51,144.49,6.97340578]
["bitfinex-derivatives","SOLF0:USTF0",1741296086818,0.0439651,144.51,144.49,0.05310578]
["bitfinex-derivatives","SOLF0:USTF0",1741296087122,0.0439651,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741296088130,0.0439651,144.51,144.49,6.97360578]
["bitfinex-derivatives","SOLF0:USTF0",1741296088330,0.0439651,144.51,144.49,0.05310578]
["bitfinex-derivatives","SOLF0:USTF0",1741296088922,26.5439651,144.51,144.49,0.05310578]
["bitfinex-derivatives","SOLF0:USTF0",1741296090133,6.9202,144.5,144.49,0.05310578]
["bitfinex-derivatives","SOLF0:USTF0",1741296091830,18.19851938,144.5,144.42,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741296092132,16.23801938,144.47,144.42,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741296092334,16.23801938,144.47,144.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296092534,42.73801938,144.47,144.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296092727,0.045982,144.44,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741296093034,0.045982,144.44,144.42,0.05258341]
["bitfinex-derivatives","SOLF0:USTF0",1741296093427,0.045982,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741296093627,1.9605,144.5,144.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296094233,16.23801938,144.49,144.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296094733,6.9219,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741296094933,0.04857923,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296095134,6.9221,144.46,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296096333,23.20849861,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296096731,16.28659861,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296096927,6.9221,144.46,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296097434,0.04857923,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296099439,6.9221,144.46,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296099937,0.04857923,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296100632,0.04857923,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741296100832,0.04857923,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296101241,6.97047923,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296102242,0.04857923,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296103839,16.28659861,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296104233,6.9221,144.46,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296104437,16.28659861,144.47,144.45,0.04588337]
["bitfinex-derivatives","SOLF0:USTF0",1741296104738,6.9255,144.39,144.31,51.75748566]
["bitfinex-derivatives","SOLF0:USTF0",1741296104931,6.9255,144.39,144.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296105127,16.23801938,144.41,144.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296105333,6.9267,144.37,144.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296105633,0.04427747,144.36,144.34,0.04402853]
["bitfinex-derivatives","SOLF0:USTF0",1741296106843,6.97137747,144.36,144.34,0.04402853]
["bitfinex-derivatives","SOLF0:USTF0",1741296107937,0.04427747,144.36,144.34,0.04402853]
["bitfinex-derivatives","SOLF0:USTF0",1741296109845,6.97127747,144.36,144.34,0.04402853]
["bitfinex-derivatives","SOLF0:USTF0",1741296110040,6.97127747,144.36,144.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296110041,16.23801938,144.35,144.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296110339,6.9284,144.34,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741296110736,16.23801938,144.35,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741296110938,6.9284,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741296111244,0.04462327,144.32,144.3,6.97034783]
["bitfinex-derivatives","SOLF0:USTF0",1741296111430,0.04462327,144.32,144.3,0.04054783]
["bitfinex-derivatives","SOLF0:USTF0",1741296111944,6.97352327,144.32,144.3,0.04054783]
["bitfinex-derivatives","SOLF0:USTF0",1741296112837,0.04462327,144.32,144.3,0.04054783]
["bitfinex-derivatives","SOLF0:USTF0",1741296113537,6.9293,144.31,144.3,0.04054783]
["bitfinex-derivatives","SOLF0:USTF0",1741296114136,23.16731938,144.31,144.3,0.04054783]
["bitfinex-derivatives","SOLF0:USTF0",1741296115347,6.9304,144.29,144.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296115849,6.9304,144.29,144.25,33.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741296116242,6.9304,144.29,144.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296116549,0.05061349,144.28,144.24,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741296116949,6.98141349,144.28,144.24,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741296117542,0.05061349,144.28,144.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296118242,0.05061349,144.28,144.24,33.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741296118446,0.05061349,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741296118951,6.98141349,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741296119750,0.05061349,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741296119952,6.9318,144.26,144.23,33.433]
["bitfinex-derivatives","SOLF0:USTF0",1741296120156,0.05061349,144.28,144.22,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741296120547,6.9325,144.25,144.22,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741296120747,42.73801938,144.29,144.22,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741296120954,0.04946814,144.25,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741296121253,0.04946814,144.25,144.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296121649,0.04946814,144.25,144.2,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296121848,0.04946814,144.25,144.2,18.28651938]
["bitfinex-derivatives","SOLF0:USTF0",1741296122851,0.04946814,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741296123745,0.04946814,144.25,144.23,33.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741296124352,0.04946814,144.25,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741296124856,6.98196814,144.25,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741296125456,0.04946814,144.25,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741296126456,16.28748752,144.25,144.18,28.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741296126756,16.28748752,144.25,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296126757,26.5,144.24,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296127056,16.23801938,144.23,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296127257,23.17141938,144.23,144.19,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741296127557,0.0495511,144.22,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296127958,0.0495511,144.22,144.19,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741296131164,0.0495511,144.22,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741296131354,0.0495511,144.22,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296131553,0.0495511,144.22,144.18,18.25271938]
["bitfinex-derivatives","SOLF0:USTF0",1741296131861,0.0495511,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741296132965,0.0495511,144.22,144.2,33.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741296133271,0.0495511,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741296133662,0.0495511,144.22,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741296134459,0.0495511,144.22,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296135265,0.0495511,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741296137355,0.0495511,144.22,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296137559,0.0495511,144.22,144.19,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741296137854,0.0495511,144.22,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296138059,0.0495511,144.22,144.18,28.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741296138769,0.0495511,144.22,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296139376,0.0495511,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741296140173,6.9315,144.27,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741296140476,42.75801938,144.29,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741296140677,16.23801938,144.29,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741296141178,0.05296133,144.26,144.24,0.0495511]
["bitfinex-derivatives","SOLF0:USTF0",1741296141575,23.17051938,144.25,144.24,0.0495511]
["bitfinex-derivatives","SOLF0:USTF0",1741296141772,16.23801938,144.25,144.18,28.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741296142169,6.9346,144.21,144.18,28.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741296142373,6.9346,144.21,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296142971,6.98495844,144.21,144.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1741296143169,0.05035844,144.21,144.18,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741296143676,0.05035844,144.21,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741296143981,16.28837782,144.21,144.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741296144178,16.23801938,144.21,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741296144382,6.9361,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741296145180,0.0488589,144.18,144.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741296145383,0.0488589,144.18,144.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741296145776,0.0488589,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741296146480,0.0488589,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296146673,0.0488589,144.18,144.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741296147180,0.0488589,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741296147377,0.0488589,144.18,144.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741296147987,0.0488589,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741296148279,0.0488589,144.18,144.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741296148691,0.0488589,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296149784,0.0488589,144.18,144.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741296150373,0.0488589,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296152688,0.0488589,144.18,144.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741296153188,0.0488589,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296155289,228.82,144.24,144.21,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741296155491,255.32,144.24,144.21,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741296155681,262.2528,144.24,144.21,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741296156279,262.29752298,144.24,144.21,6.97921248]
["bitfinex-derivatives","SOLF0:USTF0",1741296156779,6.9333,144.23,144.21,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1741296156983,0.04472298,144.24,144.21,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1741296158095,0.04472298,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741296158494,6.97772298,144.24,144.21,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1741296158694,0.04472298,144.24,144.21,6.97931248]
["bitfinex-derivatives","SOLF0:USTF0",1741296158892,0.04472298,144.24,144.21,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1741296159295,0.04472298,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741296159790,8.8294,144.29,144.21,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1741296159998,1.9412,144.3,144.21,16.28323186]
["bitfinex-derivatives","SOLF0:USTF0",1741296160192,26.5,144.3,144.22,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296160394,33.43,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741296160899,6.9304,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741296161199,16.28737367,144.3,144.27,0.0452599]
["bitfinex-derivatives","SOLF0:USTF0",1741296161390,6.9307,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741296161591,6.9307,144.29,144.27,0.04686776]
["bitfinex-derivatives","SOLF0:USTF0",1741296162299,42.78786648,144.3,144.27,0.04686776]
["bitfinex-derivatives","SOLF0:USTF0",1741296162501,6.9308,144.28,144.27,0.04686776]
["bitfinex-derivatives","SOLF0:USTF0",1741296162694,16.23801938,144.28,144.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296163400,16.23801938,144.28,144.22,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741296163900,6.9322,144.25,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296164295,6.98153368,144.26,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296166001,6.9322,144.25,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296166803,16.28765306,144.26,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296167497,6.9322,144.25,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296167694,0.04963368,144.26,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296168201,0.04963368,144.26,144.24,6.97649682]
["bitfinex-derivatives","SOLF0:USTF0",1741296168400,1.3837,144.31,144.24,6.97649682]
["bitfinex-derivatives","SOLF0:USTF0",1741296168401,114.59365989,144.34,144.24,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1741296168597,41.68319429,144.33,144.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296168799,25.44517491,144.33,144.25,20.27431938]
["bitfinex-derivatives","SOLF0:USTF0",1741296168995,25.44517491,144.33,144.27,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296169195,25.44517491,144.33,144.28,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741296169504,25.44517491,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741296169904,25.44517491,144.33,144.29,0.05309528]
["bitfinex-derivatives","SOLF0:USTF0",1741296170105,25.44517491,144.33,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741296170293,25.44517491,144.33,144.29,0.05309528]
["bitfinex-derivatives","SOLF0:USTF0",1741296171501,25.44517491,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741296171808,0.04550184,144.34,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741296172105,0.04550184,144.34,144.29,0.05309528]
["bitfinex-derivatives","SOLF0:USTF0",1741296172309,0.04550184,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741296175503,0.04550184,144.34,144.32,6.98190152]
["bitfinex-derivatives","SOLF0:USTF0",1741296176204,0.04550184,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741296176401,6.9284,144.33,144.22,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741296176709,16.23801938,144.3,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741296176908,16.23801938,144.3,144.23,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741296177102,6.9303,144.29,144.23,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741296177610,33.4083,144.34,144.25,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1741296177805,26.48,144.34,144.24,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296178005,16.23801938,144.33,144.24,16.23801938]
["bitfinex-derivatives","SOLF0:USTF0",1741296178304,26.48,144.34,144.23,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741296178305,16.23801938,144.31,144.23,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741296178700,6.93,144.3,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741296178896,0.05209355,144.28,144.26,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1741296180207,6.98319355,144.28,144.26,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1741296180605,0.05209355,144.28,144.26,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1741296180816,0.05209355,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741296181105,26.48,144.36,144.27,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296181301,6.9266,144.37,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741296181610,16.23801938,144.39,144.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296181810,6.9277,144.35,144.31,33.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741296182009,16.23801938,144.37,144.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296182205,16.23801938,144.37,144.32,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1741296182407,0.05115666,144.35,144.32,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1741296182607,6.97885666,144.35,144.32,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1741296183108,0.05115666,144.35,144.32,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1741296183311,0.05115666,144.35,144.32,6.97294981]
["bitfinex-derivatives","SOLF0:USTF0",1741296183501,228.76,144.41,144.32,16.28216919]
["bitfinex-derivatives","SOLF0:USTF0",1741296183697,114.59365989,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741296183900,114.59365989,144.42,144.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296184104,130.83167927,144.42,144.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296184301,6.9252,144.4,144.35,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741296184705,0.04865891,144.39,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296185109,16.23801938,144.38,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296185711,0.04865891,144.39,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296185912,0.04865891,144.39,144.36,42.74416989]
["bitfinex-derivatives","SOLF0:USTF0",1741296186112,26.46,144.44,144.36,42.74416989]
["bitfinex-derivatives","SOLF0:USTF0",1741296186316,33.3833,144.44,144.36,42.74416989]
["bitfinex-derivatives","SOLF0:USTF0",1741296186707,26.46,144.44,144.36,42.74416989]
["bitfinex-derivatives","SOLF0:USTF0",1741296187214,26.46,144.44,144.36,26.50615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296187215,42.69801938,144.44,144.36,26.50615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296187405,0.04896213,144.41,144.36,26.50615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296187605,0.04896213,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741296187814,0.04896213,144.41,144.36,26.50615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296188209,6.925,144.4,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296188914,6.9263,144.38,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296189711,0.04896213,144.41,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296189908,26.11759333,144.4,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296190203,3.9307,144.39,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296190618,6.9265,144.37,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296190805,26.46,144.43,144.36,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1741296191005,0.05153749,144.38,144.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741296191214,2.0384,144.46,144.38,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1741296191415,2.0384,144.46,144.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741296191816,6.9232,144.44,144.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741296192011,2.0384,144.46,144.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741296192515,0.04633934,144.44,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296193119,0.04633934,144.44,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741296194219,6.9241,144.42,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296194409,0.04633934,144.44,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296194613,6.96983934,144.44,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296194812,0.04633934,144.44,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296195715,6.9241,144.42,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296196225,6.9238,144.43,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296196426,0.04633934,144.44,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296196726,6.9241,144.42,144.41,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1741296197127,6.9241,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296198025,33.04169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296200629,36.50169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296201430,33.04169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296202335,59.66169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296204629,63.12169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296207431,89.23928666,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296207735,63.12169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296210136,291.72169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296211734,288.26169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296212840,288.30169333,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296218543,278.50936519,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296220438,281.96936519,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296220840,298.29463038,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296221245,294.83463038,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296221747,298.29463038,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296222346,294.83463038,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296223146,298.29463038,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296223950,299.67948012,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296224152,322.93646814,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296224448,338.62027305,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296225045,354.03807911,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296226148,352.83209075,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296227153,354.0381836,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296227847,354.03828475,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296228054,527.979588,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296228448,512.29578309,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296228949,511.34304781,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296229145,495.67188418,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296229452,496.87788413,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296229747,512.546641,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296229952,527.94961272,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296230345,494.06397175,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296230852,478.66100003,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296231952,477.45496988,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296232160,498.22496988,144.42,144.41,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296232451,6.9299,144.3,144.28,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741296232858,26.48,144.31,144.28,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741296233451,26.5248394,144.31,144.28,2.08390083]
["bitfinex-derivatives","SOLF0:USTF0",1741296234356,26.5248394,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741296235345,26.5248394,144.31,144.28,2.08390083]
["bitfinex-derivatives","SOLF0:USTF0",1741296236056,26.5248394,144.31,144.28,9.01460083]
["bitfinex-derivatives","SOLF0:USTF0",1741296236757,26.5248394,144.31,144.28,2.08390083]
["bitfinex-derivatives","SOLF0:USTF0",1741296237058,26.5248394,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741296237654,26.5248394,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741296238857,26.5248394,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741296243167,16.32526519,144.36,144.28,28.56390083]
["bitfinex-derivatives","SOLF0:USTF0",1741296243372,16.32526519,144.38,144.29,16.32526519]
["bitfinex-derivatives","SOLF0:USTF0",1741296243671,42.80526519,144.38,144.29,16.32526519]
["bitfinex-derivatives","SOLF0:USTF0",1741296243870,42.80526519,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741296244169,16.32526519,144.4,144.29,16.32526519]
["bitfinex-derivatives","SOLF0:USTF0",1741296244371,174.68052245,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741296244566,174.68052245,144.41,144.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296244773,181.60512245,144.41,144.34,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741296244963,0.05049141,144.38,144.36,6.97991236]
["bitfinex-derivatives","SOLF0:USTF0",1741296245159,0.05049141,144.38,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296246571,174.68052245,144.41,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296246878,174.68052245,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741296247064,174.68052245,144.41,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296247668,0.04501008,144.4,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296248065,0.04501008,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741296248660,279.71441493,144.42,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741296248867,272.79011493,144.42,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741296249469,272.79011493,144.42,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296249674,16.32526519,144.4,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296249974,16.37134866,144.4,144.36,6.97981236]
["bitfinex-derivatives","SOLF0:USTF0",1741296250878,225.5007,144.42,144.36,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741296251061,16.32526519,144.44,144.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741296251869,16.36925513,144.42,144.39,0.04680099]
["bitfinex-derivatives","SOLF0:USTF0",1741296252065,23.25066519,144.4,144.39,0.04680099]
["bitfinex-derivatives","SOLF0:USTF0",1741296252777,16.32526519,144.4,144.39,0.04680099]
["bitfinex-derivatives","SOLF0:USTF0",1741296253270,23.25026519,144.4,144.39,0.04680099]
["bitfinex-derivatives","SOLF0:USTF0",1741296256779,6.9267,144.37,144.34,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741296257876,0.05218826,144.37,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296259480,6.97888826,144.37,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296259883,0.05218826,144.37,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296261788,0.05218826,144.37,144.34,10.81498017]
["bitfinex-derivatives","SOLF0:USTF0",1741296262789,0.05218826,144.37,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296263180,0.05218826,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741296263686,0.05218826,144.37,144.34,37.27508017]
["bitfinex-derivatives","SOLF0:USTF0",1741296264291,6.97868826,144.37,144.34,30.34748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296264494,0.05218826,144.37,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296265891,6.9273,144.36,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296266089,0.05218826,144.37,144.34,3.88748017]
["bitfinex-derivatives","SOLF0:USTF0",1741296266391,6.9274,144.35,144.34,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1741296267795,6.9274,144.35,144.28,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741296267796,6.9291,144.32,144.28,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741296268894,0.05185643,144.31,144.29,0.04567858]
["bitfinex-derivatives","SOLF0:USTF0",1741296269589,6.98135643,144.31,144.29,0.04567858]
["bitfinex-derivatives","SOLF0:USTF0",1741296270593,6.9298,144.3,144.29,0.04567858]
["bitfinex-derivatives","SOLF0:USTF0",1741296273388,6.9309,144.28,144.22,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741296273591,16.37712162,144.31,144.22,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741296273592,16.32526519,144.29,144.22,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741296274290,16.32526519,144.29,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741296274494,16.32526519,144.29,144.22,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741296274696,0.04486875,144.28,144.26,0.05006747]
["bitfinex-derivatives","SOLF0:USTF0",1741296276508,0.04486875,144.28,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296276509,23.25656519,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296285910,39.58183038,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296286103,43.52233038,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296286303,46.98233038,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296287208,8.13850158,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296287410,6.9313,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296287615,23.25656519,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296287911,39.58183038,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296292918,23.25656519,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296293109,49.73656519,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296293821,66.06183038,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296296214,67.26896915,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296297716,72.00127555,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296298624,73.38756514,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296298823,94.16756514,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296300221,94.16767827,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296300929,92.96054994,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296301225,94.16789811,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296301624,69.92789811,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296302230,73.38789811,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296302521,94.16789811,144.27,144.26,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296302723,6.9364,144.17,144.13,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741296302919,26.48,144.16,144.13,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741296303120,26.48,144.16,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741296303322,16.32526519,144.2,144.13,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741296303636,255.36,144.21,144.13,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741296303829,0.05301155,144.18,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741296304029,255.36,144.21,144.15,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1741296304928,26.48,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741296305128,0.0444752,144.19,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741296305323,6.9342,144.21,144.18,6.98578515]
["bitfinex-derivatives","SOLF0:USTF0",1741296305521,16.32526519,144.26,144.18,0.05048515]
["bitfinex-derivatives","SOLF0:USTF0",1741296305718,26.48,144.25,144.18,16.32526519]
["bitfinex-derivatives","SOLF0:USTF0",1741296305925,26.48,144.25,144.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741296306128,33.4123,144.25,144.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741296306530,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296307932,0.04617505,144.23,144.21,6.98462639]
["bitfinex-derivatives","SOLF0:USTF0",1741296308124,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296310124,6.9337,144.22,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296310318,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296311928,0.04617505,144.23,144.21,6.98432639]
["bitfinex-derivatives","SOLF0:USTF0",1741296312128,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296312931,6.97957505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296313529,6.97977505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296313929,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296315235,0.04617505,144.23,144.21,6.98422639]
["bitfinex-derivatives","SOLF0:USTF0",1741296315436,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296316337,6.9337,144.22,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296316526,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296317126,6.97957505,144.23,144.21,6.98462639]
["bitfinex-derivatives","SOLF0:USTF0",1741296317332,0.04617505,144.23,144.21,6.98462639]
["bitfinex-derivatives","SOLF0:USTF0",1741296317536,0.04617505,144.23,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296317734,0.04617505,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741296318230,0.04617505,144.23,144.21,6.98452639]
["bitfinex-derivatives","SOLF0:USTF0",1741296319635,230.26628959,144.27,144.21,3.51052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296319938,6.931,144.28,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296320237,16.32526519,144.28,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296320924,115.33287909,144.3,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296320925,0.05227136,144.26,144.21,0.05052639]
["bitfinex-derivatives","SOLF0:USTF0",1741296321131,6.9306,144.29,144.26,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741296322340,6.98344235,144.29,144.26,6.97666353]
["bitfinex-derivatives","SOLF0:USTF0",1741296323041,6.98344235,144.29,144.26,0.04506353]
["bitfinex-derivatives","SOLF0:USTF0",1741296323337,0.05284235,144.29,144.26,0.04506353]
["bitfinex-derivatives","SOLF0:USTF0",1741296323533,16.32526519,144.28,144.26,0.04506353]
["bitfinex-derivatives","SOLF0:USTF0",1741296323730,6.9313,144.27,144.26,0.04506353]
["bitfinex-derivatives","SOLF0:USTF0",1741296324230,33.3913,144.27,144.26,0.04506353]
["bitfinex-derivatives","SOLF0:USTF0",1741296327035,6.9337,144.22,144.2,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741296327643,16.32526519,144.25,144.2,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741296327953,6.9341,144.21,144.2,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741296328941,6.9346,144.2,144.19,2.06753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296329541,6.98214368,144.21,144.19,2.06753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296329742,0.04774368,144.21,144.19,2.06753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296330150,0.04774368,144.21,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296330751,6.9346,144.2,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296334149,0.04774368,144.21,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296334547,6.9346,144.2,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296336055,6.98194368,144.21,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296338955,6.9346,144.2,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296342260,0.04774368,144.21,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296342967,0.04774368,144.21,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741296345466,26.46,144.25,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296346661,0.04552807,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741296347269,6.97892807,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741296347771,6.97892807,144.23,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296347971,0.04552807,144.23,144.19,0.04753338]
["bitfinex-derivatives","SOLF0:USTF0",1741296348672,0.04552807,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741296351974,6.97902807,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741296352875,0.04552807,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741296360577,10.46789143,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741296360777,265.74789143,144.31,144.25,10.46789143]
["bitfinex-derivatives","SOLF0:USTF0",1741296360974,10.46789143,144.31,144.25,10.46789143]
["bitfinex-derivatives","SOLF0:USTF0",1741296361377,1.8905,144.32,144.25,10.46789143]
["bitfinex-derivatives","SOLF0:USTF0",1741296361577,12.35839143,144.32,144.25,10.46789143]
["bitfinex-derivatives","SOLF0:USTF0",1741296361778,0.04388941,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741296361980,0.04388941,144.3,144.27,10.51783954]
["bitfinex-derivatives","SOLF0:USTF0",1741296362381,0.04388941,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741296363083,0.04388941,144.3,144.27,10.51783954]
["bitfinex-derivatives","SOLF0:USTF0",1741296363275,0.04388941,144.3,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741296363678,0.04388941,144.3,144.27,6.98114811]
["bitfinex-derivatives","SOLF0:USTF0",1741296364078,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296364276,0.04388941,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741296364585,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296364884,0.04388941,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741296365383,0.04388941,144.3,144.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741296366988,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296367787,6.97398941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296368787,6.9308,144.28,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296370680,6.9305,144.29,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296371392,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296372186,6.9308,144.28,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296374292,6.97388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296374494,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296375189,6.97388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296375391,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296375698,0.04388941,144.3,144.27,26.46994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296375887,0.04388941,144.3,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741296376088,0.04388941,144.3,144.27,26.46994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296376882,6.97378941,144.3,144.27,26.46994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296377285,6.97378941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296378092,6.9306,144.29,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296378395,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296378597,6.9306,144.29,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296378792,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296380195,6.9308,144.28,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296381096,6.9305,144.29,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296381595,0.04388941,144.3,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296382898,6.9308,144.28,144.27,0.04994811]
["bitfinex-derivatives","SOLF0:USTF0",1741296385087,6.9328,144.24,144.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741296385302,6.9328,144.24,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741296386304,6.98258814,144.24,144.21,6.98379473]
["bitfinex-derivatives","SOLF0:USTF0",1741296386502,10.51830039,144.24,144.21,6.98379473]
["bitfinex-derivatives","SOLF0:USTF0",1741296388106,0.04978814,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741296390096,0.04978814,144.24,144.23,17.40171225]
["bitfinex-derivatives","SOLF0:USTF0",1741296391402,10.46851225,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741296392501,10.46851225,144.28,144.26,6.98472979]
["bitfinex-derivatives","SOLF0:USTF0",1741296392502,10.51663841,144.28,144.26,6.98472979]
["bitfinex-derivatives","SOLF0:USTF0",1741296393191,10.51663841,144.28,144.26,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1741296394204,6.9313,144.27,144.26,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1741296395106,10.51663841,144.28,144.26,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1741296395107,17.44743841,144.28,144.26,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1741296395307,10.51663841,144.28,144.26,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1741296396110,6.9313,144.27,144.26,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1741296398307,36.93663841,144.28,144.2,10.46851225]
["bitfinex-derivatives","SOLF0:USTF0",1741296398519,17.40171225,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741296398807,17.40171225,144.23,144.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741296399012,17.40171225,144.23,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741296399513,0.05224884,144.22,144.2,0.04908725]
["bitfinex-derivatives","SOLF0:USTF0",1741296400811,6.98614884,144.22,144.2,0.04908725]
["bitfinex-derivatives","SOLF0:USTF0",1741296401312,0.05224884,144.22,144.2,0.04908725]
["bitfinex-derivatives","SOLF0:USTF0",1741296401512,0.05224884,144.22,144.2,6.98358725]
["bitfinex-derivatives","SOLF0:USTF0",1741296402315,0.05224884,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741296403615,10.46851225,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741296404913,10.5145442,144.27,144.24,6.9800286]
["bitfinex-derivatives","SOLF0:USTF0",1741296405116,17.4460442,144.27,144.24,6.9800286]
["bitfinex-derivatives","SOLF0:USTF0",1741296405618,6.9321,144.26,144.24,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741296405809,10.5145442,144.27,144.24,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741296405810,10.46851225,144.25,144.24,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741296406304,17.40071225,144.25,144.24,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741296407510,10.46851225,144.25,144.24,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741296409015,17.40071225,144.25,144.24,0.0476286]
["bitfinex-derivatives","SOLF0:USTF0",1741296409827,6.9352,144.19,144.13,10.46851225]
["bitfinex-derivatives","SOLF0:USTF0",1741296410026,17.40371225,144.19,144.13,10.46851225]
["bitfinex-derivatives","SOLF0:USTF0",1741296410521,17.40371225,144.19,144.14,10.46851225]
["bitfinex-derivatives","SOLF0:USTF0",1741296411019,0.05304662,144.18,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296414024,0.05304662,144.18,144.16,6.98487281]
["bitfinex-derivatives","SOLF0:USTF0",1741296414819,0.05304662,144.18,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296415116,0.05304662,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296417729,0.05304662,144.18,144.16,6.98477281]
["bitfinex-derivatives","SOLF0:USTF0",1741296418024,0.05304662,144.18,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296418231,6.9361,144.17,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296418422,0.05304662,144.18,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296418821,6.9361,144.17,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296419726,6.98884662,144.18,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296420128,0.05304662,144.18,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296420628,6.9361,144.17,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296421126,33.3561,144.17,144.16,0.04847281]
["bitfinex-derivatives","SOLF0:USTF0",1741296421320,6.9373,144.15,144.08,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741296421528,26.42,144.17,144.09,16.36779417]
["bitfinex-derivatives","SOLF0:USTF0",1741296422025,33.3561,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741296422523,0.04499174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296423623,0.04499174,144.16,144.14,6.98712838]
["bitfinex-derivatives","SOLF0:USTF0",1741296423927,0.04499174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296425833,6.937,144.15,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296426027,0.04499174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296426431,6.98179174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296427030,0.04499174,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741296429627,0.04499174,144.16,144.14,6.98692838]
["bitfinex-derivatives","SOLF0:USTF0",1741296430227,0.04499174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296431338,6.98179174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296431528,0.04499174,144.16,144.14,6.98682838]
["bitfinex-derivatives","SOLF0:USTF0",1741296431840,0.04499174,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296432635,17.46260024,144.16,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296433533,6.937,144.15,144.14,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1741296433741,10.52580024,144.16,144.08,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741296434038,10.4808085,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741296434538,10.4808085,144.11,144.05,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741296434838,0.05221408,144.1,144.08,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1741296435337,6.99171408,144.1,144.08,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1741296436136,0.05221408,144.1,144.08,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1741296436733,10.4808085,144.09,144.08,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1741296437841,17.4207085,144.09,144.08,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1741296438038,43.8407085,144.09,144.08,0.04405599]
["bitfinex-derivatives","SOLF0:USTF0",1741296438635,36.9008085,144.09,143.99,106.43896912]
["bitfinex-derivatives","SOLF0:USTF0",1741296438844,10.4808085,144.03,143.99,106.43896912]
["bitfinex-derivatives","SOLF0:USTF0",1741296439134,10.4808085,144.03,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741296439340,10.4808085,144.03,143.97,10.4808085]
["bitfinex-derivatives","SOLF0:USTF0",1741296439737,0.0461472,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741296441344,4.72e-05,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741296457354,4.72e-05,144.01,144.0,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741296458247,4.72e-05,144.01,144.0,11.69807438]
["bitfinex-derivatives","SOLF0:USTF0",1741296458454,26.42,144.15,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741296458762,26.42,144.15,144.08,16.4006944]
["bitfinex-derivatives","SOLF0:USTF0",1741296459258,22.4144944,144.19,144.1,16.4006944]
["bitfinex-derivatives","SOLF0:USTF0",1741296459456,26.42,144.18,144.1,16.4006944]
["bitfinex-derivatives","SOLF0:USTF0",1741296459658,26.42,144.18,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296459659,0.05030622,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296460248,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296460448,6.22e-06,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741296460659,6.22e-06,144.16,144.15,33.357]
["bitfinex-derivatives","SOLF0:USTF0",1741296464065,6.22e-06,144.16,144.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741296464261,6.22e-06,144.16,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741296464461,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296464665,6.22e-06,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741296464961,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296465263,6.22e-06,144.16,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741296465654,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296465861,6.22e-06,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741296466056,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296466860,6.22e-06,144.16,144.13,6.98204864]
["bitfinex-derivatives","SOLF0:USTF0",1741296467056,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296468466,6.93660622,144.16,144.13,6.98204864]
["bitfinex-derivatives","SOLF0:USTF0",1741296468663,6.93660622,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296469263,6.22e-06,144.16,144.13,6.98204864]
["bitfinex-derivatives","SOLF0:USTF0",1741296469468,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296471067,6.22e-06,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741296471268,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296471567,6.22e-06,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741296473561,6.22e-06,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741296473972,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296474171,6.22e-06,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741296474663,6.22e-06,144.16,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296475365,6.9375,144.14,144.13,0.04414864]
["bitfinex-derivatives","SOLF0:USTF0",1741296476065,16.4006944,144.15,144.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741296477065,0.04834277,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741296477273,12.7568,144.18,144.1,16.45279829]
["bitfinex-derivatives","SOLF0:USTF0",1741296477568,12.7568,144.18,144.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741296477870,5.8212,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296478065,5.8212,144.18,144.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741296478465,5.8212,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296478974,5.8212,144.18,144.16,0.05004854]
["bitfinex-derivatives","SOLF0:USTF0",1741296479174,5.8212,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296479375,5.8681062,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741296480675,5.8681062,144.18,144.16,6.98900605]
["bitfinex-derivatives","SOLF0:USTF0",1741296480974,5.8681062,144.18,144.16,0.05260605]
["bitfinex-derivatives","SOLF0:USTF0",1741296483072,6.9361,144.17,144.16,0.05260605]
["bitfinex-derivatives","SOLF0:USTF0",1741296483782,6.9372,144.15,144.08,42.7806944]
["bitfinex-derivatives","SOLF0:USTF0",1741296484070,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741296484876,6.98799409,144.15,144.12,6.9840132]
["bitfinex-derivatives","SOLF0:USTF0",1741296485478,0.05079409,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741296485778,0.05079409,144.15,144.12,0.0458132]
["bitfinex-derivatives","SOLF0:USTF0",1741296486277,0.05079409,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741296487877,0.05079409,144.15,144.12,0.0458132]
["bitfinex-derivatives","SOLF0:USTF0",1741296488177,0.05079409,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296489087,0.05079409,144.15,144.12,0.0458132]
["bitfinex-derivatives","SOLF0:USTF0",1741296490384,6.9375,144.14,144.12,6.9841132]
["bitfinex-derivatives","SOLF0:USTF0",1741296490682,0.05079409,144.15,144.12,0.0458132]
["bitfinex-derivatives","SOLF0:USTF0",1741296491076,0.05079409,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741296492182,0.05079409,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296496981,33.3149,144.2,144.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296497584,32.3232,144.23,144.14,16.4006944]
["bitfinex-derivatives","SOLF0:USTF0",1741296497889,16.4006944,144.22,144.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296498092,6.9352,144.19,144.17,0.04828253]
["bitfinex-derivatives","SOLF0:USTF0",1741296500091,6.98527212,144.2,144.17,0.04828253]
["bitfinex-derivatives","SOLF0:USTF0",1741296500492,6.98527212,144.2,144.17,6.98428253]
["bitfinex-derivatives","SOLF0:USTF0",1741296500987,16.45106652,144.2,144.17,0.04828253]
["bitfinex-derivatives","SOLF0:USTF0",1741296501895,6.9356,144.18,144.17,0.04828253]
["bitfinex-derivatives","SOLF0:USTF0",1741296502091,16.4006944,144.18,144.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296502394,6.938,144.13,144.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296502594,42.7806944,144.18,144.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296502899,6.9373,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741296503196,6.98822048,144.15,144.12,6.98628489]
["bitfinex-derivatives","SOLF0:USTF0",1741296503391,0.05092048,144.15,144.12,6.98628489]
["bitfinex-derivatives","SOLF0:USTF0",1741296503585,0.05092048,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296520000,0.05092048,144.15,144.12,0.04808489]
["bitfinex-derivatives","SOLF0:USTF0",1741296520304,0.05092048,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296521108,2.048e-05,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296525110,2.048e-05,144.15,144.14,23.30457608]
["bitfinex-derivatives","SOLF0:USTF0",1741296531111,2.048e-05,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296532209,2.048e-05,144.15,144.14,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741296534606,2.048e-05,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296541711,2.048e-05,144.15,144.14,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741296542617,2.048e-05,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741296546823,2.048e-05,144.15,144.14,17.40363544]
["bitfinex-derivatives","SOLF0:USTF0",1741296551615,2.048e-05,144.15,144.14,43.72363544]
["bitfinex-derivatives","SOLF0:USTF0",1741296553532,2.048e-05,144.15,144.14,17.40363544]
["bitfinex-derivatives","SOLF0:USTF0",1741296553835,2.048e-05,144.15,144.14,43.72363544]
["bitfinex-derivatives","SOLF0:USTF0",1741296587966,5.8858,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741296587967,2.048e-05,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741296588163,10.46613544,144.29,144.23,10.46613544]
["bitfinex-derivatives","SOLF0:USTF0",1741296589065,0.04890989,144.27,144.25,6.98058285]
["bitfinex-derivatives","SOLF0:USTF0",1741296589764,0.04890989,144.27,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296590359,13.97504533,144.27,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296590555,20.90634533,144.27,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296592269,17.44634533,144.27,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296592467,6.9317,144.26,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296592970,10.3917,144.26,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296593162,16.1418,144.26,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296594465,12.6818,144.26,144.25,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1741296598769,5.7501,144.26,144.25,6.98078285]
["bitfinex-derivatives","SOLF0:USTF0",1741296600367,0.04890989,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741296603965,2.0511,144.31,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741296604169,2.0511,144.31,144.28,10.46613544]
["bitfinex-derivatives","SOLF0:USTF0",1741296604577,2.0511,144.31,144.28,17.39663544]
["bitfinex-derivatives","SOLF0:USTF0",1741296604973,2.0511,144.31,144.28,17.44634745]
["bitfinex-derivatives","SOLF0:USTF0",1741296605179,2.09967658,144.31,144.28,17.44634745]
["bitfinex-derivatives","SOLF0:USTF0",1741296605571,2.09967658,144.31,144.28,10.51584745]
["bitfinex-derivatives","SOLF0:USTF0",1741296606274,6.9303,144.29,144.28,0.04971201]
["bitfinex-derivatives","SOLF0:USTF0",1741296606980,6.9301,144.3,144.28,0.04971201]
["bitfinex-derivatives","SOLF0:USTF0",1741296608183,12.56581202,144.31,144.28,0.04971201]
["bitfinex-derivatives","SOLF0:USTF0",1741296608378,6.9298,144.3,144.28,0.04971201]
["bitfinex-derivatives","SOLF0:USTF0",1741296608880,19.49541202,144.31,144.28,0.04971201]
["bitfinex-derivatives","SOLF0:USTF0",1741296609474,6.9299,144.3,144.28,0.04971201]
["bitfinex-derivatives","SOLF0:USTF0",1741296609675,10.46613544,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741296609978,1.9715,144.28,144.24,10.46613544]
["bitfinex-derivatives","SOLF0:USTF0",1741296610281,1.9715,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741296610673,1.9715,144.28,144.22,36.72613544]
["bitfinex-derivatives","SOLF0:USTF0",1741296610879,1.9715,144.28,144.26,0.04443168]
["bitfinex-derivatives","SOLF0:USTF0",1741296611177,8.9025,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741296611379,8.9025,144.28,144.22,36.72613544]
["bitfinex-derivatives","SOLF0:USTF0",1741296611574,8.9025,144.28,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741296612181,8.9025,144.28,144.25,6.9813355]
["bitfinex-derivatives","SOLF0:USTF0",1741296612481,10.46613544,144.27,144.25,6.9813355]
["bitfinex-derivatives","SOLF0:USTF0",1741296614685,10.46613544,144.27,144.16,13.873]
["bitfinex-derivatives","SOLF0:USTF0",1741296614686,6.9341,144.22,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741296614881,10.46613544,144.2,144.13,48.36593127]
["bitfinex-derivatives","SOLF0:USTF0",1741296615384,10.46613544,144.2,144.14,44.83709583]
["bitfinex-derivatives","SOLF0:USTF0",1741296615581,10.46613544,144.2,144.15,10.46613544]
["bitfinex-derivatives","SOLF0:USTF0",1741296615889,0.05083802,144.18,144.16,26.30567662]
["bitfinex-derivatives","SOLF0:USTF0",1741296619489,0.05083802,144.18,144.16,0.04567662]
["bitfinex-derivatives","SOLF0:USTF0",1741296619690,10.51697346,144.18,144.16,0.04567662]
["bitfinex-derivatives","SOLF0:USTF0",1741296620693,6.9361,144.17,144.16,0.04567662]
["bitfinex-derivatives","SOLF0:USTF0",1741296621990,10.51697346,144.18,144.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296622193,10.46613544,144.15,144.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296622394,6.9378,144.14,144.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296622594,10.46613544,144.15,144.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296622997,0.04715079,144.14,144.12,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741296624892,10.46613544,144.13,144.12,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741296625094,10.46613544,144.13,144.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296625296,10.46613544,144.13,144.08,33.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741296626191,10.46613544,144.13,144.09,0.05302757]
["bitfinex-derivatives","SOLF0:USTF0",1741296626393,10.46613544,144.11,144.09,0.05302757]
["bitfinex-derivatives","SOLF0:USTF0",1741296627688,36.72613544,144.11,144.09,0.05302757]
["bitfinex-derivatives","SOLF0:USTF0",1741296628201,26.26,144.11,144.09,0.05302757]
["bitfinex-derivatives","SOLF0:USTF0",1741296628392,26.26,144.11,144.02,16.51286461]
["bitfinex-derivatives","SOLF0:USTF0",1741296628601,26.26,144.11,144.02,9.56996461]
["bitfinex-derivatives","SOLF0:USTF0",1741296629000,6.9402,144.09,144.02,9.56996461]
["bitfinex-derivatives","SOLF0:USTF0",1741296629500,6.9404,144.08,144.02,9.56996461]
["bitfinex-derivatives","SOLF0:USTF0",1741296629696,6.9404,144.08,144.01,35.27333122]
["bitfinex-derivatives","SOLF0:USTF0",1741296629697,10.46613544,144.05,144.04,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1741296639700,10.46613544,144.05,144.04,6.98713485]
["bitfinex-derivatives","SOLF0:USTF0",1741296645015,10.51919247,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741296645207,0.05305703,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741296645405,5.703e-05,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741296649209,5.703e-05,144.07,144.06,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741296652614,5.703e-05,144.07,144.06,43.16521578]
["bitfinex-derivatives","SOLF0:USTF0",1741296653003,5.703e-05,144.07,144.06,44.43364462]
["bitfinex-derivatives","SOLF0:USTF0",1741296653511,26.26,144.22,144.06,37.49224462]
["bitfinex-derivatives","SOLF0:USTF0",1741296653814,26.26,144.22,144.14,16.37190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296654113,26.26,144.22,144.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296654611,0.0503274,144.2,144.17,0.05325255]
["bitfinex-derivatives","SOLF0:USTF0",1741296655007,16.42223529,144.2,144.17,0.05325255]
["bitfinex-derivatives","SOLF0:USTF0",1741296655207,6.9356,144.18,144.17,0.05325255]
["bitfinex-derivatives","SOLF0:USTF0",1741296657412,46.07190789,144.18,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741296657714,42.61190789,144.18,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741296657906,16.37190789,144.16,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741296658501,0.04896506,144.15,144.12,0.05194307]
["bitfinex-derivatives","SOLF0:USTF0",1741296659015,6.9378,144.14,144.12,0.05194307]
["bitfinex-derivatives","SOLF0:USTF0",1741296660417,6.938,144.13,144.12,0.05194307]
["bitfinex-derivatives","SOLF0:USTF0",1741296660617,0.04896506,144.15,144.12,0.05194307]
["bitfinex-derivatives","SOLF0:USTF0",1741296660913,6.938,144.13,144.12,0.05194307]
["bitfinex-derivatives","SOLF0:USTF0",1741296661113,42.61190789,144.14,144.02,16.37190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296661315,16.37190789,144.12,144.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296661909,6.9398,144.1,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741296662314,6.98748762,144.1,144.07,6.99022489]
["bitfinex-derivatives","SOLF0:USTF0",1741296662516,6.9404,144.08,144.07,0.04952489]
["bitfinex-derivatives","SOLF0:USTF0",1741296662817,6.9404,144.08,144.0,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741296662818,16.37190789,144.08,144.0,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741296663119,6.9419,144.05,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741296663615,6.9423,144.04,144.0,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741296664014,0.05145675,144.03,144.01,6.99077348]
["bitfinex-derivatives","SOLF0:USTF0",1741296664720,0.05145675,144.03,144.01,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1741296667117,6.9433,144.02,144.01,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1741296667417,0.05145675,144.03,144.01,0.04707348]
["bitfinex-derivatives","SOLF0:USTF0",1741296667624,42.61190789,144.02,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741296668013,16.37190789,144.0,143.93,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741296668214,16.37190789,144.0,143.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296668415,16.37190789,144.0,143.9,16.37190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296668615,6.9456,143.98,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741296668817,0.05291127,143.96,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741296669412,0.05291127,143.96,143.9,42.61190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296670526,0.05291127,143.96,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741296671021,0.05291127,143.96,143.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296671416,0.05291127,143.96,143.89,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1741296671612,0.05291127,143.96,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741296673116,0.05291127,143.96,143.89,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1741296673317,0.05291127,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741296673719,0.05291127,143.96,143.89,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1741296674516,0.05291127,143.96,143.94,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741296675114,0.05291127,143.96,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741296675315,0.05291127,143.96,143.89,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1741296675931,0.05291127,143.96,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741296676126,0.05291127,143.96,143.89,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1741296676326,0.05291127,143.96,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741296677131,0.05291127,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741296677727,115.33287909,144.15,143.89,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1741296677728,1.9852,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741296678028,33.2024,144.04,143.96,42.63190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296678929,0.04998144,144.01,143.99,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1741296679131,229.02,144.06,143.99,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1741296679328,4.098e-05,144.01,144.0,33.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741296679545,44.68310789,144.08,144.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296679923,51.62380789,144.08,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741296680132,51.62380789,144.08,144.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296680633,0.04385412,144.05,144.03,0.04495438]
["bitfinex-derivatives","SOLF0:USTF0",1741296680830,0.04385412,144.05,144.03,6.98765438]
["bitfinex-derivatives","SOLF0:USTF0",1741296681029,0.04385412,144.05,144.03,0.04495438]
["bitfinex-derivatives","SOLF0:USTF0",1741296681229,231.0657,144.12,144.03,0.04495438]
["bitfinex-derivatives","SOLF0:USTF0",1741296681230,26.24,144.11,144.03,0.04495438]
["bitfinex-derivatives","SOLF0:USTF0",1741296681430,26.24,144.11,144.04,42.61190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296681633,229.18,144.12,144.04,44.65180789]
["bitfinex-derivatives","SOLF0:USTF0",1741296681825,245.55190789,144.12,144.04,28.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741296682130,6.9407,144.08,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741296682335,42.61190789,144.1,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741296682536,0.05272103,144.07,144.04,0.048108]
["bitfinex-derivatives","SOLF0:USTF0",1741296682743,6.99362103,144.07,144.04,0.048108]
["bitfinex-derivatives","SOLF0:USTF0",1741296682934,0.05272103,144.07,144.04,0.048108]
["bitfinex-derivatives","SOLF0:USTF0",1741296683836,42.61190789,144.06,143.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296684042,6.9433,144.03,143.98,33.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741296684242,16.37190789,144.04,143.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296684443,16.37190789,144.01,143.93,28.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741296684743,23.31670789,143.99,143.9,42.61190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296684947,0.04505631,143.98,143.96,0.04379632]
["bitfinex-derivatives","SOLF0:USTF0",1741296685141,0.04505631,143.98,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741296685342,0.04505631,143.98,143.96,0.04653186]
["bitfinex-derivatives","SOLF0:USTF0",1741296685647,0.04505631,143.98,143.9,42.61190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296685847,0.04505631,143.98,143.96,0.04806757]
["bitfinex-derivatives","SOLF0:USTF0",1741296686149,0.04505631,143.98,143.9,42.61190789]
["bitfinex-derivatives","SOLF0:USTF0",1741296686446,0.04505631,143.98,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741296686447,6.9457,143.97,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741296686748,0.04505631,143.98,143.93,0.04975195]
["bitfinex-derivatives","SOLF0:USTF0",1741296686946,0.04505631,143.98,143.94,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741296687142,0.04542137,143.97,143.94,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741296687453,0.04542137,143.97,143.93,0.04975195]
["bitfinex-derivatives","SOLF0:USTF0",1741296688144,0.04542137,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741296688647,0.04542137,143.97,143.93,0.04975195]
["bitfinex-derivatives","SOLF0:USTF0",1741296688848,0.04542137,143.97,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741296689050,0.04542137,143.97,143.93,0.04975195]
["bitfinex-derivatives","SOLF0:USTF0",1741296689851,0.04542137,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741296690852,229.12,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741296691049,229.12,144.03,143.96,26.27237553]
["bitfinex-derivatives","SOLF0:USTF0",1741296691248,26.24,144.07,143.96,26.27237553]
["bitfinex-derivatives","SOLF0:USTF0",1741296691443,26.24,144.07,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741296691645,26.24,144.07,143.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296692046,0.05287192,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741296693556,0.05287192,144.04,144.03,33.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741296693846,0.05287192,144.04,144.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296694051,0.05287192,144.04,144.03,33.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741296695450,0.05287192,144.04,144.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296695849,0.05287192,144.04,144.02,0.04656236]
["bitfinex-derivatives","SOLF0:USTF0",1741296696448,0.05287192,144.04,144.02,6.98976236]
["bitfinex-derivatives","SOLF0:USTF0",1741296697255,0.05287192,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741296698148,0.05287192,144.04,144.02,0.04656236]
["bitfinex-derivatives","SOLF0:USTF0",1741296699051,26.32524745,144.04,144.02,0.04656236]
["bitfinex-derivatives","SOLF0:USTF0",1741296699448,6.9428,144.03,144.02,0.04656236]
["bitfinex-derivatives","SOLF0:USTF0",1741296701054,26.32524745,144.04,143.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296701251,26.27237553,144.04,143.9,112.55568816]
["bitfinex-derivatives","SOLF0:USTF0",1741296701451,26.27237553,144.01,143.9,112.55568816]
["bitfinex-derivatives","SOLF0:USTF0",1741296701752,26.27237553,143.98,143.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296701946,26.27237553,143.98,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741296702149,0.04801688,143.97,143.94,0.04544662]
["bitfinex-derivatives","SOLF0:USTF0",1741296702957,0.04801688,143.97,143.94,6.99254662]
["bitfinex-derivatives","SOLF0:USTF0",1741296703155,0.04801688,143.97,143.94,0.04544662]
["bitfinex-derivatives","SOLF0:USTF0",1741296703559,0.04801688,143.97,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741296704057,0.04801688,143.97,143.94,0.04544662]
["bitfinex-derivatives","SOLF0:USTF0",1741296707246,0.04801688,143.97,143.94,6.99234662]
["bitfinex-derivatives","SOLF0:USTF0",1741296707650,0.04801688,143.97,143.94,0.04544662]
["bitfinex-derivatives","SOLF0:USTF0",1741296708251,26.24,144.03,143.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296708450,26.24,144.03,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741296708856,26.24,144.03,143.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296709559,0.04611105,144.0,143.98,6.99686316]
["bitfinex-derivatives","SOLF0:USTF0",1741296709959,0.04611105,144.0,143.98,0.05166316]
["bitfinex-derivatives","SOLF0:USTF0",1741296711261,0.04611105,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741296714055,279.52304646,144.21,143.99,59.06199526]
["bitfinex-derivatives","SOLF0:USTF0",1741296714258,16.41099763,144.13,144.02,16.41099763]
["bitfinex-derivatives","SOLF0:USTF0",1741296714451,16.41099763,144.11,144.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296714657,6.9402,144.09,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741296715059,6.9402,144.09,144.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741296715263,0.05298179,144.08,144.05,0.05022217]
["bitfinex-derivatives","SOLF0:USTF0",1741296715464,0.05298179,144.08,144.05,6.99192217]
["bitfinex-derivatives","SOLF0:USTF0",1741296715669,0.05298179,144.08,144.05,0.05022217]
["bitfinex-derivatives","SOLF0:USTF0",1741296717459,6.99378179,144.08,144.05,0.05022217]
["bitfinex-derivatives","SOLF0:USTF0",1741296717854,0.05298179,144.08,144.05,0.05022217]
["bitfinex-derivatives","SOLF0:USTF0",1741296718568,6.9414,144.06,144.05,0.05022217]
["bitfinex-derivatives","SOLF0:USTF0",1741296721262,6.9434,144.02,143.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741296721767,6.9434,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741296721967,224.2533,144.07,143.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741296722172,224.2533,144.07,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741296722472,0.04449507,144.04,144.01,0.05236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296722672,6.9429,144.03,144.01,0.05236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296722874,0.04449507,144.04,144.01,0.05236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296723370,6.9431,144.03,144.01,0.05236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296723970,0.04449507,144.04,144.01,0.05236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296724972,194.0,144.07,144.01,26.27236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296725570,26.22,144.12,144.01,26.27236453]
["bitfinex-derivatives","SOLF0:USTF0",1741296725769,26.22,144.12,144.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296725969,26.22,144.12,144.05,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1741296725970,0.04452236,144.08,144.05,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1741296726169,52.49888059,144.08,144.05,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1741296726366,52.49888059,144.08,143.99,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741296726571,1.9902,144.07,143.99,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741296726778,6.9437,144.02,143.99,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741296726977,6.9437,144.02,143.98,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741296727576,0.05334944,144.01,143.99,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1741296728878,6.99754944,144.01,143.99,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1741296729178,0.05334944,144.01,143.99,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1741296730072,6.99724944,144.01,143.99,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1741296732281,6.9443,144.0,143.99,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1741296732578,0.05334944,144.01,143.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296732786,26.23435823,144.02,143.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296732985,26.22,144.01,143.94,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741296733684,6.9455,143.98,143.96,0.04710579]
["bitfinex-derivatives","SOLF0:USTF0",1741296735479,6.9457,143.97,143.96,0.04710579]
["bitfinex-derivatives","SOLF0:USTF0",1741296736890,0.04574373,143.99,143.96,0.04710579]
["bitfinex-derivatives","SOLF0:USTF0",1741296739001,0.04574373,143.99,143.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296739401,0.04574373,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741296739804,0.04574373,143.99,143.97,28.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741296740293,0.04574373,143.99,143.96,0.04710579]
["bitfinex-derivatives","SOLF0:USTF0",1741296742505,0.04574373,143.99,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741296743404,0.04574373,143.99,143.96,6.99300579]
["bitfinex-derivatives","SOLF0:USTF0",1741296744102,0.04574373,143.99,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741296744699,0.04574373,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741296745094,6.943,144.03,143.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296745307,425.0444,144.06,143.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296745607,6.9421,144.05,143.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296745998,6.9421,144.05,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741296746495,0.04392303,144.04,144.02,0.04922025]
["bitfinex-derivatives","SOLF0:USTF0",1741296746699,6.98622303,144.04,144.02,0.04922025]
["bitfinex-derivatives","SOLF0:USTF0",1741296746903,0.04392303,144.04,144.02,0.04922025]
["bitfinex-derivatives","SOLF0:USTF0",1741296748707,6.9428,144.03,144.02,0.04922025]
["bitfinex-derivatives","SOLF0:USTF0",1741296751813,26.22,144.03,143.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296752202,6.9438,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741296752408,26.22,144.03,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741296752903,0.04772172,144.02,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296753704,6.9443,144.0,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296761519,6.944,144.01,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296761815,0.04772172,144.02,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296762116,0.04772172,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741296763113,0.04772172,144.02,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296763417,0.04772172,144.02,143.99,6.99510302]
["bitfinex-derivatives","SOLF0:USTF0",1741296763620,0.04772172,144.02,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296764309,6.9441,144.01,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296764506,0.04772172,144.02,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296765319,6.9442,144.01,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296765519,0.04772172,144.02,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296766020,6.9443,144.0,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296775725,23.35706402,144.0,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296776328,49.57706402,144.0,143.99,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1741296776828,49.57706402,144.0,143.99,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741296777024,42.63276402,144.0,143.9,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741296777330,16.41276402,143.98,143.9,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741296778124,6.9474,143.94,143.93,0.02801708]
["bitfinex-derivatives","SOLF0:USTF0",1741296778729,0.04553106,143.95,143.93,0.02801708]
["bitfinex-derivatives","SOLF0:USTF0",1741296780232,6.99223106,143.95,143.93,0.02801708]
["bitfinex-derivatives","SOLF0:USTF0",1741296781731,6.9472,143.94,143.93,0.02801708]
["bitfinex-derivatives","SOLF0:USTF0",1741296781933,23.35996402,143.94,143.93,0.02801708]
["bitfinex-derivatives","SOLF0:USTF0",1741296783240,6.9496,143.89,143.88,9.56996461]
["bitfinex-derivatives","SOLF0:USTF0",1741296783829,6.9496,143.89,143.84,188.16158479]
["bitfinex-derivatives","SOLF0:USTF0",1741296783830,6.9504,143.88,143.83,37.89979583]
["bitfinex-derivatives","SOLF0:USTF0",1741296784030,16.41276402,143.88,143.83,37.89979583]
["bitfinex-derivatives","SOLF0:USTF0",1741296784435,0.04607493,143.87,143.83,37.89979583]
["bitfinex-derivatives","SOLF0:USTF0",1741296784836,6.952,143.84,143.83,37.89979583]
["bitfinex-derivatives","SOLF0:USTF0",1741296785037,23.36476402,143.84,143.83,37.89979583]
["bitfinex-derivatives","SOLF0:USTF0",1741296785437,6.9525,143.83,143.82,27.38254558]
["bitfinex-derivatives","SOLF0:USTF0",1741296785637,33.1725,143.83,143.82,4.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296786431,6.9529,143.82,143.81,103.79915375]
["bitfinex-derivatives","SOLF0:USTF0",1741296786641,23.36566402,143.82,143.81,103.79915375]
["bitfinex-derivatives","SOLF0:USTF0",1741296787231,23.36566402,143.82,143.76,341.46245681]
["bitfinex-derivatives","SOLF0:USTF0",1741296787232,16.41276402,143.82,143.74,28.88925292]
["bitfinex-derivatives","SOLF0:USTF0",1741296787740,0.05179557,143.79,143.74,28.88925292]
["bitfinex-derivatives","SOLF0:USTF0",1741296787934,0.05179557,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741296788138,0.05179557,143.79,143.74,28.88925292]
["bitfinex-derivatives","SOLF0:USTF0",1741296788338,26.22,143.83,143.74,45.30201694]
["bitfinex-derivatives","SOLF0:USTF0",1741296788544,42.63276402,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741296788841,16.41276402,143.84,143.74,28.88925292]
["bitfinex-derivatives","SOLF0:USTF0",1741296789041,16.41276402,143.82,143.74,45.30201694]
["bitfinex-derivatives","SOLF0:USTF0",1741296789548,16.41276402,143.84,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741296789732,194.0,143.85,143.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296789932,194.0,143.85,143.78,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741296790130,16.41276402,143.84,143.79,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741296790742,16.41276402,143.84,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741296790942,0.04535684,143.83,143.8,0.0437712]
["bitfinex-derivatives","SOLF0:USTF0",1741296792042,6.9531,143.82,143.8,0.0437712]
["bitfinex-derivatives","SOLF0:USTF0",1741296792344,16.41276402,143.82,143.8,0.0437712]
["bitfinex-derivatives","SOLF0:USTF0",1741296792538,0.04535684,143.83,143.8,0.0437712]
["bitfinex-derivatives","SOLF0:USTF0",1741296792734,6.9534,143.81,143.8,0.0437712]
["bitfinex-derivatives","SOLF0:USTF0",1741296793143,23.36616402,143.81,143.8,0.0437712]
["bitfinex-derivatives","SOLF0:USTF0",1741296793341,23.36616402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296797044,42.67812086,143.83,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296797438,6.953,143.82,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296797646,42.67812086,143.83,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296797840,16.41276402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296798247,23.36616402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296801553,49.60616402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296801745,247.08616402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296802346,243.60616402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296806356,247.08616402,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296806749,263.49892804,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296807056,264.88965191,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296807442,285.68965191,143.81,143.8,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296808057,6.9585,143.71,143.68,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741296808656,33.1976,143.73,143.68,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741296808856,26.24,143.73,143.68,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741296809157,16.41276402,143.72,143.68,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741296809358,16.41276402,143.7,143.69,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1741296810059,23.37156402,143.7,143.69,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1741296810257,16.41276402,143.7,143.69,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1741296810658,23.37156402,143.7,143.69,0.04966791]
["bitfinex-derivatives","SOLF0:USTF0",1741296811759,23.37156402,143.7,143.69,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296814256,26.85156402,143.7,143.69,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296814663,28.06349527,143.7,143.69,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296816061,6.9635,143.61,143.55,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741296816258,42.67276402,143.61,143.55,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741296816453,16.41276402,143.59,143.55,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741296816659,42.67276402,143.61,143.55,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741296817164,0.04741274,143.59,143.56,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741296817368,0.04741274,143.59,143.57,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1741296817766,16.41276402,143.63,143.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1741296818064,255.92,143.64,143.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1741296818462,262.8818,143.64,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741296818662,255.92,143.64,143.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1741296818864,0.0474968,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296819167,229.66,143.64,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296820259,229.71234951,143.64,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296820561,6.9624,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296820767,229.71234951,143.64,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296821260,6.9613,143.65,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296821456,42.67276402,143.67,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296821862,16.41276402,143.65,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296822063,16.41276402,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296822460,42.72307808,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296822664,26.31031406,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296822865,0.05031406,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296823269,26.26,143.66,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296823866,6.9618,143.64,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296824066,26.26,143.66,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296824468,0.05164792,143.65,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296824877,6.9626,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296825076,16.46441194,143.65,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296825467,6.9625,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296825668,16.46441194,143.65,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296826166,6.9624,143.63,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296826773,6.9626,143.62,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296828077,33.2226,143.62,143.61,0.05091763]
["bitfinex-derivatives","SOLF0:USTF0",1741296829579,33.2226,143.62,143.61,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741296832777,33.2226,143.62,143.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1741296832977,16.41276402,143.65,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741296833277,158.00564311,143.67,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741296833867,0.04458475,143.66,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296834073,115.33287909,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741296834273,112.22847909,143.67,143.65,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741296834466,138.48847909,143.68,143.65,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741296834681,154.90124311,143.68,143.65,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741296835082,6.9607,143.66,143.65,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741296835283,154.95374359,143.68,143.65,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741296836477,6.9612,143.65,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296838578,23.37376402,143.66,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296838780,42.7252645,143.68,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296839181,49.6853645,143.68,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296839576,49.6853645,143.68,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741296839577,26.31250048,143.68,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741296839883,0.05250048,143.68,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741296840086,0.05250048,143.68,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296841480,16.4652645,143.68,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296841685,0.05250048,143.68,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296842989,229.74,143.7,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296843682,236.6991,143.7,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296843988,0.04521615,143.68,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296844190,0.04521615,143.68,143.64,26.31349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296845081,246.15276402,143.7,143.64,26.31349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296845082,420.08115047,143.76,143.64,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1741296845277,16.41276402,143.74,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741296845677,16.41276402,143.74,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741296845881,42.67276402,143.74,143.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741296846183,420.08115047,143.76,143.68,16.41276402]
["bitfinex-derivatives","SOLF0:USTF0",1741296846384,190.34115047,143.76,143.7,16.41276402]
["bitfinex-derivatives","SOLF0:USTF0",1741296846577,187.28047164,143.76,143.7,16.41276402]
["bitfinex-derivatives","SOLF0:USTF0",1741296846786,115.42474476,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741296847285,122.38064476,143.76,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741296847688,0.05262607,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296847991,7.00932607,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296848191,0.05262607,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296849085,6.9568,143.74,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296849689,0.05262607,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296850094,16.41276402,143.8,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296850290,6.9554,143.77,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296850890,42.67276402,143.8,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296851091,16.41276402,143.78,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296851294,16.45771194,143.78,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296851497,16.41276402,143.76,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296851798,6.9568,143.74,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296853296,7.0032651,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296853496,0.0467651,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296853792,6.9568,143.74,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296855096,0.0467651,143.75,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296855495,42.65276402,143.8,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296855692,6.9541,143.8,143.73,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1741296856800,0.04450461,143.78,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741296857193,0.04450461,143.78,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296857794,6.9541,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741296857989,272.39276402,143.82,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296858390,6.9544,143.79,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296858699,16.41276402,143.8,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296858899,0.05109383,143.79,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296859198,6.9554,143.77,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296861894,26.24,143.78,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296862094,0.05109383,143.79,143.76,0.04977347]
["bitfinex-derivatives","SOLF0:USTF0",1741296862293,0.05109383,143.79,143.76,4.08487347]
["bitfinex-derivatives","SOLF0:USTF0",1741296862698,7.00579383,143.79,143.76,11.04047347]
["bitfinex-derivatives","SOLF0:USTF0",1741296863092,0.05109383,143.79,143.76,11.04047347]
["bitfinex-derivatives","SOLF0:USTF0",1741296863293,0.05109383,143.79,143.76,4.08487347]
["bitfinex-derivatives","SOLF0:USTF0",1741296863495,26.24,143.85,143.76,4.08487347]
["bitfinex-derivatives","SOLF0:USTF0",1741296863691,26.24,143.85,143.76,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741296864794,0.05241626,143.82,143.79,0.04606524]
["bitfinex-derivatives","SOLF0:USTF0",1741296865305,6.9539,143.8,143.79,0.04606524]
["bitfinex-derivatives","SOLF0:USTF0",1741296867201,6.9568,143.75,143.7,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1741296867401,26.34728068,143.8,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741296867600,26.34728068,143.8,143.7,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1741296867795,6.956,143.76,143.7,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1741296868001,6.956,143.76,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741296868210,7.00328228,143.76,143.73,7.00414363]
["bitfinex-derivatives","SOLF0:USTF0",1741296868607,6.9564,143.75,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296869100,6.9568,143.74,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296869803,6.9567,143.75,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296870707,6.9568,143.74,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296871408,0.04728228,143.76,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296871600,6.9566,143.75,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296872110,7.00328228,143.76,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296872608,0.04728228,143.76,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296873202,6.9564,143.75,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296873608,0.04728228,143.76,143.73,0.04694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296873905,26.24,143.82,143.73,26.28694363]
["bitfinex-derivatives","SOLF0:USTF0",1741296874108,26.24,143.82,143.74,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741296875003,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296876918,6.9549,143.78,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296877412,7.0030458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296877620,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296878007,0.0484458,143.79,143.77,7.00276012]
["bitfinex-derivatives","SOLF0:USTF0",1741296878815,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296879310,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296880112,7.0032458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296880804,0.0484458,143.79,143.77,7.00286012]
["bitfinex-derivatives","SOLF0:USTF0",1741296881008,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296881704,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296881905,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296882716,0.0484458,143.79,143.77,7.00266012]
["bitfinex-derivatives","SOLF0:USTF0",1741296883112,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296883918,0.0484458,143.79,143.77,7.00266012]
["bitfinex-derivatives","SOLF0:USTF0",1741296886216,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296886721,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296887920,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296888714,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296890125,7.0030458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296890620,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296890812,0.0484458,143.79,143.77,7.00286012]
["bitfinex-derivatives","SOLF0:USTF0",1741296891225,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296891826,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296892016,0.0484458,143.79,143.77,7.00276012]
["bitfinex-derivatives","SOLF0:USTF0",1741296892419,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296893126,0.0484458,143.79,143.77,7.00256012]
["bitfinex-derivatives","SOLF0:USTF0",1741296893424,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296893725,7.0031458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296894029,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296894623,7.0031458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296895023,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296897022,0.0484458,143.79,143.77,7.00266012]
["bitfinex-derivatives","SOLF0:USTF0",1741296897424,0.0484458,143.79,143.77,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741296897728,0.0484458,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741296898528,0.0484458,143.79,143.78,33.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741296898728,115.42474476,143.86,143.78,42.67798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296898925,115.42474476,143.86,143.78,44.54168359]
["bitfinex-derivatives","SOLF0:USTF0",1741296899231,217.94104216,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741296899232,122.37544476,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741296899426,122.37544476,143.87,143.8,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296899630,115.42474476,143.87,143.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741296899827,0.05296623,143.85,143.82,26.26857039]
["bitfinex-derivatives","SOLF0:USTF0",1741296900329,109.21814476,143.87,143.84,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296900528,103.01094476,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741296900726,89.28124476,143.87,143.86,33.171]
["bitfinex-derivatives","SOLF0:USTF0",1741296900932,191.31186736,143.88,143.86,46.15798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296901128,191.31186736,143.88,143.86,42.67798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296901330,191.36413819,143.88,143.86,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1741296901634,2.08147083,143.88,143.86,0.04801583]
["bitfinex-derivatives","SOLF0:USTF0",1741296901831,16.45798359,143.87,143.81,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296902432,6.952,143.84,143.81,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296902632,42.81798359,143.87,143.81,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741296903035,0.05326345,143.85,143.83,0.05355199]
["bitfinex-derivatives","SOLF0:USTF0",1741296903926,2.0292,143.92,143.84,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296904126,2.0292,143.92,143.86,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296904427,16.45798359,143.95,143.86,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296904727,23.40498359,143.95,143.86,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296905039,0.04912732,143.92,143.89,6.99482039]
["bitfinex-derivatives","SOLF0:USTF0",1741296905240,0.04912732,143.92,143.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296905441,16.45798359,143.91,143.81,43.05798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296905734,26.64912732,143.92,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741296905735,16.45798359,143.89,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741296905937,1.9457,143.88,143.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741296906434,0.05113659,143.86,143.83,0.05155891]
["bitfinex-derivatives","SOLF0:USTF0",1741296906634,6.9517,143.85,143.83,0.05155891]
["bitfinex-derivatives","SOLF0:USTF0",1741296906840,16.45798359,143.85,143.83,0.05155891]
["bitfinex-derivatives","SOLF0:USTF0",1741296907333,6.952,143.84,143.83,0.05155891]
["bitfinex-derivatives","SOLF0:USTF0",1741296907736,6.9538,143.81,143.78,9.64640539]
["bitfinex-derivatives","SOLF0:USTF0",1741296907944,16.45798359,143.81,143.78,9.64640539]
["bitfinex-derivatives","SOLF0:USTF0",1741296908238,16.45798359,143.85,143.77,28.93921617]
["bitfinex-derivatives","SOLF0:USTF0",1741296908239,16.45798359,143.79,143.77,28.93921617]
["bitfinex-derivatives","SOLF0:USTF0",1741296908431,6.9549,143.78,143.77,28.93921617]
["bitfinex-derivatives","SOLF0:USTF0",1741296908630,6.9549,143.78,143.77,19.62961617]
["bitfinex-derivatives","SOLF0:USTF0",1741296908832,16.50433103,143.79,143.76,0.04695705]
["bitfinex-derivatives","SOLF0:USTF0",1741296909042,16.45798359,143.77,143.69,35.84204852]
["bitfinex-derivatives","SOLF0:USTF0",1741296909231,16.45798359,143.77,143.69,28.88284852]
["bitfinex-derivatives","SOLF0:USTF0",1741296909428,6.9577,143.73,143.69,28.88284852]
["bitfinex-derivatives","SOLF0:USTF0",1741296910038,6.9569,143.74,143.69,28.88284852]
["bitfinex-derivatives","SOLF0:USTF0",1741296910238,0.05137755,143.72,143.7,0.048752]
["bitfinex-derivatives","SOLF0:USTF0",1741296911235,0.05137755,143.72,143.7,26.768752]
["bitfinex-derivatives","SOLF0:USTF0",1741296911735,0.05137755,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741296914045,26.72,143.78,143.7,26.768752]
["bitfinex-derivatives","SOLF0:USTF0",1741296914238,16.45798359,143.8,143.71,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296914837,23.41228359,143.8,143.71,16.45798359]
["bitfinex-derivatives","SOLF0:USTF0",1741296915249,0.05045029,143.77,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741296916053,0.05045029,143.77,143.74,7.00750904]
["bitfinex-derivatives","SOLF0:USTF0",1741296916253,0.05045029,143.77,143.74,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1741296916757,0.05045029,143.77,143.74,26.67080904]
["bitfinex-derivatives","SOLF0:USTF0",1741296917356,0.05045029,143.77,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741296917652,0.05045029,143.77,143.74,26.67080904]
["bitfinex-derivatives","SOLF0:USTF0",1741296917653,0.05045029,143.77,143.74,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1741296918057,7.00605029,143.77,143.74,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1741296918651,6.9563,143.75,143.74,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1741296919157,6.9587,143.71,143.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741296919361,16.45798359,143.72,143.63,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741296919547,6.9597,143.68,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741296919748,16.45798359,143.7,143.63,30.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741296920148,0.05123128,143.68,143.65,0.04949085]
["bitfinex-derivatives","SOLF0:USTF0",1741296920852,0.05123128,143.68,143.65,7.01029085]
["bitfinex-derivatives","SOLF0:USTF0",1741296921252,0.05123128,143.68,143.65,0.04949085]
["bitfinex-derivatives","SOLF0:USTF0",1741296922556,0.05123128,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741296923346,26.62,143.75,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741296923562,6.9567,143.75,143.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741296923765,1.8753,143.76,143.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741296924057,6.9581,143.72,143.68,33.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741296924252,2.055,143.75,143.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741296924655,7.00437872,143.73,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296925057,7.00437872,143.73,143.7,7.0095818]
["bitfinex-derivatives","SOLF0:USTF0",1741296925257,7.00437872,143.73,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296925258,0.04677872,143.73,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296926865,6.9582,143.72,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296927361,7.00407872,143.73,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296927553,0.04677872,143.73,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296930060,6.9583,143.71,143.7,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1741296931667,30.403,143.72,143.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741296932070,30.403,143.72,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741296932364,6.9586,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741296932766,0.04899375,143.7,143.68,0.05354548]
["bitfinex-derivatives","SOLF0:USTF0",1741296933261,0.04899375,143.7,143.68,7.01324548]
["bitfinex-derivatives","SOLF0:USTF0",1741296934170,6.9592,143.69,143.68,0.05354548]
["bitfinex-derivatives","SOLF0:USTF0",1741296934368,26.42395648,143.7,143.62,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741296934564,26.37496273,143.7,143.62,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741296934869,26.37496273,143.7,143.62,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741296935173,6.9595,143.69,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741296935473,1.21136174,143.79,143.66,27.82687946]
["bitfinex-derivatives","SOLF0:USTF0",1741296935765,1.21136174,143.79,143.62,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741296935766,2.0171,143.84,143.72,26.37496273]
["bitfinex-derivatives","SOLF0:USTF0",1741296935961,2.0171,143.84,143.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741296936158,2.0171,143.84,143.73,36.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741296936354,2.0171,143.84,143.75,26.37496273]
["bitfinex-derivatives","SOLF0:USTF0",1741296936562,115.28990908,143.85,143.75,26.37496273]
["bitfinex-derivatives","SOLF0:USTF0",1741296936766,0.05250119,143.81,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296947381,7.00630119,143.81,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296947771,0.05250119,143.81,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296948577,6.9542,143.8,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296948971,0.05250119,143.81,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296949170,6.9544,143.79,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296949981,0.05250119,143.81,143.78,0.04837404]
["bitfinex-derivatives","SOLF0:USTF0",1741296950981,0.05250119,143.81,143.79,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296951182,3.9476,143.89,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741296951482,3.9476,143.89,143.81,50.07752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296951680,6.9505,143.87,143.81,50.07752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296951880,3.9476,143.89,143.81,50.07752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296952070,20.40512145,143.89,143.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741296952269,0.04684918,143.86,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296952881,6.9515,143.85,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296960086,6.99804918,143.86,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296960282,0.04684918,143.86,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296960687,6.9515,143.85,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296961088,0.04684918,143.86,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296961390,6.99804918,143.86,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296962478,6.9515,143.85,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296963396,0.04684918,143.86,143.84,0.05278629]
["bitfinex-derivatives","SOLF0:USTF0",1741296964581,16.45752145,143.85,143.75,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296964785,16.45752145,143.85,143.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741296965288,16.45752145,143.87,143.77,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296965995,16.45752145,143.87,143.81,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1741296965996,0.05261206,143.83,143.81,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1741296966391,6.953,143.82,143.81,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1741296967496,0.05261206,143.83,143.81,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1741296969000,0.05261206,143.83,143.81,7.00288517]
["bitfinex-derivatives","SOLF0:USTF0",1741296969200,0.05261206,143.83,143.81,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1741296969998,0.05261206,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741296972800,0.05261206,143.83,143.82,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741296973207,18.44702145,143.91,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741296973901,24.69290826,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741296974597,24.69290826,143.92,143.9,1.9668311]
["bitfinex-derivatives","SOLF0:USTF0",1741296975905,24.69290826,143.92,143.9,18.42435255]
["bitfinex-derivatives","SOLF0:USTF0",1741296976110,0.05044532,143.93,143.9,18.42435255]
["bitfinex-derivatives","SOLF0:USTF0",1741296976706,3.16032518,144.02,143.9,18.42435255]
["bitfinex-derivatives","SOLF0:USTF0",1741296976905,31.8,143.99,143.9,18.37952145]
["bitfinex-derivatives","SOLF0:USTF0",1741296977105,16.45752145,143.98,143.9,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741296977303,16.45752145,143.98,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741296977502,6.9465,143.96,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741296977904,0.0521908,143.95,143.92,0.05216765]
["bitfinex-derivatives","SOLF0:USTF0",1741296978310,0.0521908,143.95,143.92,7.00006765]
["bitfinex-derivatives","SOLF0:USTF0",1741296978902,0.0521908,143.95,143.92,0.05216765]
["bitfinex-derivatives","SOLF0:USTF0",1741296979211,0.0521908,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741296979609,16.45752145,144.04,143.93,48.09752145]
["bitfinex-derivatives","SOLF0:USTF0",1741296979913,31.64,144.03,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741296980105,6.9434,144.02,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741296980305,48.07752145,144.04,143.93,50.13572145]
["bitfinex-derivatives","SOLF0:USTF0",1741296980815,0.04409435,144.0,143.97,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1741296981309,16.45752145,143.98,143.9,33.442]
["bitfinex-derivatives","SOLF0:USTF0",1741296981810,6.9465,143.96,143.9,33.442]
["bitfinex-derivatives","SOLF0:USTF0",1741296982111,6.9465,143.96,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741296982306,16.45752145,143.98,143.9,33.442]
["bitfinex-derivatives","SOLF0:USTF0",1741296982506,0.05219443,143.95,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741296983016,6.99899443,143.95,143.92,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741296983702,0.05219443,143.95,143.92,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741296984011,0.05219443,143.95,143.92,6.99512026]
["bitfinex-derivatives","SOLF0:USTF0",1741296984211,0.05219443,143.95,143.92,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741296984614,0.05219443,143.95,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741296985118,0.05219443,143.95,143.92,6.99522026]
["bitfinex-derivatives","SOLF0:USTF0",1741296985307,0.05219443,143.95,143.92,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741296985918,0.05219443,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741296986710,0.05219443,143.95,143.92,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741296987825,16.45752145,144.03,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741296988125,16.45752145,144.03,143.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741296988824,0.03961114,144.0,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296990313,0.03961114,144.0,143.97,6.99851195]
["bitfinex-derivatives","SOLF0:USTF0",1741296990518,0.03961114,144.0,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296991020,0.03961114,144.0,143.97,6.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1741296991526,6.98391114,144.0,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296991717,0.03961114,144.0,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296992719,6.9451,143.99,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296993726,6.9452,143.98,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296995122,16.45752145,143.99,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296995317,6.945,143.99,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296996825,6.9452,143.98,143.97,0.05291195]
["bitfinex-derivatives","SOLF0:USTF0",1741296997219,48.97222145,143.99,143.9,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741296997421,16.45752145,143.96,143.9,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741296997723,16.45752145,143.98,143.9,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741296997926,32.5147,143.99,143.9,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741296998123,32.5147,143.99,143.9,18.37952145]
["bitfinex-derivatives","SOLF0:USTF0",1741296998331,0.04905577,143.96,143.93,0.05216614]
["bitfinex-derivatives","SOLF0:USTF0",1741296998826,0.04905577,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741297002830,18.47842145,144.04,143.94,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741297003125,2.0209,144.04,143.94,18.41772145]
["bitfinex-derivatives","SOLF0:USTF0",1741297003319,6.9431,144.03,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741297003823,6.9431,144.03,143.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741297004028,6.98656732,144.03,144.0,6.99210882]
["bitfinex-derivatives","SOLF0:USTF0",1741297004325,0.04346732,144.03,144.0,6.99210882]
["bitfinex-derivatives","SOLF0:USTF0",1741297004530,6.9433,144.02,144.0,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1741297005223,0.04346732,144.03,144.0,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1741297005432,6.9438,144.01,144.0,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1741297007430,3.48,144.01,143.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741297007643,16.45752145,143.98,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741297007828,30.26,143.97,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741297008224,30.26,143.97,143.88,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741297008437,30.26,143.97,143.88,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741297008438,16.45752145,143.96,143.88,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741297008738,0.05148977,143.94,143.91,0.04480707]
["bitfinex-derivatives","SOLF0:USTF0",1741297008927,30.2,143.93,143.91,0.04480707]
["bitfinex-derivatives","SOLF0:USTF0",1741297009425,6.9481,143.92,143.91,0.04480707]
["bitfinex-derivatives","SOLF0:USTF0",1741297011433,0.05148977,143.94,143.91,0.04480707]
["bitfinex-derivatives","SOLF0:USTF0",1741297012526,16.45752145,143.92,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741297012927,16.45752145,143.92,143.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741297013732,0.05077197,143.89,143.87,0.05149167]
["bitfinex-derivatives","SOLF0:USTF0",1741297015133,16.45752145,143.88,143.87,0.05149167]
["bitfinex-derivatives","SOLF0:USTF0",1741297015426,6.9517,143.85,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741297015626,30.1,143.85,143.78,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741297015830,16.45752145,143.84,143.78,9.63859749]
["bitfinex-derivatives","SOLF0:USTF0",1741297016434,16.45752145,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741297016743,0.05198691,143.82,143.8,7.00015832]
["bitfinex-derivatives","SOLF0:USTF0",1741297017729,0.05198691,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741297018442,0.05198691,143.82,143.8,7.00025832]
["bitfinex-derivatives","SOLF0:USTF0",1741297018642,0.05198691,143.82,143.8,0.04645832]
["bitfinex-derivatives","SOLF0:USTF0",1741297019538,423.38,143.98,143.8,16.50397977]
["bitfinex-derivatives","SOLF0:USTF0",1741297019842,16.45752145,143.92,143.84,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741297020233,46.33752145,143.92,143.84,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741297020429,6.9488,143.91,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741297020645,0.04818205,143.89,143.87,0.04587233]
["bitfinex-derivatives","SOLF0:USTF0",1741297021039,0.04818205,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741297022638,0.04818205,143.89,143.87,0.04587233]
["bitfinex-derivatives","SOLF0:USTF0",1741297022639,16.45752145,143.96,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741297022842,46.21752145,143.96,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741297023039,16.45752145,143.92,143.82,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741297023345,16.45752145,143.89,143.82,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741297023749,0.04822448,143.87,143.84,0.05013152]
["bitfinex-derivatives","SOLF0:USTF0",1741297027040,6.99892448,143.87,143.84,0.05013152]
["bitfinex-derivatives","SOLF0:USTF0",1741297027242,16.45752145,143.85,143.73,176.64210077]
["bitfinex-derivatives","SOLF0:USTF0",1741297027447,16.45752145,143.81,143.74,13.65249749]
["bitfinex-derivatives","SOLF0:USTF0",1741297027748,16.45752145,143.81,143.74,11.59649749]
["bitfinex-derivatives","SOLF0:USTF0",1741297027942,29.8,143.84,143.75,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741297028138,16.45752145,143.86,143.77,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741297028339,29.8,143.87,143.77,16.45752145]
["bitfinex-derivatives","SOLF0:USTF0",1741297028644,0.04621602,143.83,143.8,0.05305147]
["bitfinex-derivatives","SOLF0:USTF0",1741297028845,0.04621602,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741297029446,6.99871602,143.83,143.8,0.05305147]
["bitfinex-derivatives","SOLF0:USTF0",1741297029842,0.04621602,143.83,143.8,7.00695147]
["bitfinex-derivatives","SOLF0:USTF0",1741297030147,16.45752145,143.82,143.8,0.05305147]
["bitfinex-derivatives","SOLF0:USTF0",1741297030342,6.9534,143.81,143.8,0.05305147]
["bitfinex-derivatives","SOLF0:USTF0",1741297032247,3.48,143.81,143.72,47.32390203]
["bitfinex-derivatives","SOLF0:USTF0",1741297032546,16.45752145,143.77,143.72,40.36640203]
["bitfinex-derivatives","SOLF0:USTF0",1741297032747,6.9562,143.76,143.72,40.36640203]
["bitfinex-derivatives","SOLF0:USTF0",1741297032944,6.9562,143.76,143.72,47.32400203]
["bitfinex-derivatives","SOLF0:USTF0",1741297033135,16.45752145,143.77,143.72,38.45120203]
["bitfinex-derivatives","SOLF0:USTF0",1741297033344,6.9568,143.74,143.73,0.05293232]
["bitfinex-derivatives","SOLF0:USTF0",1741297034541,16.5093769,143.75,143.73,0.05293232]
["bitfinex-derivatives","SOLF0:USTF0",1741297035644,0.05185545,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741297036150,29.58,143.82,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741297036751,29.58,143.82,143.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741297037047,16.45752145,143.81,143.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741297037251,0.0501174,143.79,143.77,0.04550516]
["bitfinex-derivatives","SOLF0:USTF0",1741297037549,16.50763885,143.79,143.77,0.04550516]
["bitfinex-derivatives","SOLF0:USTF0",1741297037751,29.54,143.78,143.77,0.04550516]
["bitfinex-derivatives","SOLF0:USTF0",1741297038347,36.4949,143.78,143.77,0.04550516]
["bitfinex-derivatives","SOLF0:USTF0",1741297038546,29.54,143.78,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741297038852,6.9561,143.76,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741297039251,16.45752145,143.77,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741297039448,16.45752145,143.77,143.7,13.54929749]
["bitfinex-derivatives","SOLF0:USTF0",1741297039653,0.04916372,143.76,143.74,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1741297040154,7.00536372,143.76,143.74,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1741297040547,6.9563,143.75,143.74,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1741297041147,7.00536372,143.76,143.74,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1741297041657,6.9563,143.75,143.74,0.04447236]
["bitfinex-derivatives","SOLF0:USTF0",1741297041956,6.9563,143.75,143.69,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741297041957,16.45752145,143.75,143.69,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741297042255,0.04916372,143.76,143.69,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741297042463,0.04916372,143.76,143.69,40.50630203]
["bitfinex-derivatives","SOLF0:USTF0",1741297042958,16.50668517,143.76,143.69,40.50630203]
["bitfinex-derivatives","SOLF0:USTF0",1741297043156,16.50668517,143.76,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297045957,6.9578,143.72,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297046260,0.04802433,143.73,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297046663,0.04802433,143.73,143.71,7.0070728]
["bitfinex-derivatives","SOLF0:USTF0",1741297046865,0.04802433,143.73,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297047272,6.9578,143.72,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297047962,29.34802433,143.73,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297048357,36.30562433,143.73,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297049266,29.34802433,143.73,143.71,0.0489728]
["bitfinex-derivatives","SOLF0:USTF0",1741297049962,16.45752145,143.72,143.69,15.15742517]
["bitfinex-derivatives","SOLF0:USTF0",1741297050175,16.45752145,143.7,143.69,5.51882768]
["bitfinex-derivatives","SOLF0:USTF0",1741297050368,6.9592,143.69,143.68,105.08875751]
["bitfinex-derivatives","SOLF0:USTF0",1741297050568,36.1992,143.69,143.68,105.08875751]
["bitfinex-derivatives","SOLF0:USTF0",1741297051168,7.01190719,143.7,143.68,105.08875751]
["bitfinex-derivatives","SOLF0:USTF0",1741297051470,16.51032864,143.7,143.68,105.08875751]
["bitfinex-derivatives","SOLF0:USTF0",1741297051964,6.9592,143.69,143.68,28.81260454]
["bitfinex-derivatives","SOLF0:USTF0",1741297052175,16.51032864,143.7,143.67,94.99914788]
["bitfinex-derivatives","SOLF0:USTF0",1741297052355,16.51032864,143.7,143.67,57.98764788]
["bitfinex-derivatives","SOLF0:USTF0",1741297052356,16.45752145,143.68,143.67,57.98764788]
["bitfinex-derivatives","SOLF0:USTF0",1741297052563,285.79722145,143.68,143.67,46.84304788]
["bitfinex-derivatives","SOLF0:USTF0",1741297053057,285.79722145,143.68,143.67,31.99184788]
["bitfinex-derivatives","SOLF0:USTF0",1741297053274,6.9602,143.67,143.66,172.13303267]
["bitfinex-derivatives","SOLF0:USTF0",1741297053570,8.35227907,143.67,143.66,152.57923267]
["bitfinex-derivatives","SOLF0:USTF0",1741297053771,32.70227907,143.67,143.66,152.57923267]
["bitfinex-derivatives","SOLF0:USTF0",1741297053958,46.62207907,143.67,143.64,115.67880176]
["bitfinex-derivatives","SOLF0:USTF0",1741297054165,20.87,143.65,143.64,71.41550176]
["bitfinex-derivatives","SOLF0:USTF0",1741297054363,58.20752145,143.65,143.64,25.84140176]
["bitfinex-derivatives","SOLF0:USTF0",1741297054666,98.09525484,143.65,143.64,25.84140176]
["bitfinex-derivatives","SOLF0:USTF0",1741297054967,105.05645484,143.65,143.64,25.84140176]
["bitfinex-derivatives","SOLF0:USTF0",1741297055170,105.05645484,143.65,143.64,0.40890176]
["bitfinex-derivatives","SOLF0:USTF0",1741297055466,6.9617,143.64,143.63,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741297055672,36.2817,143.64,143.63,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741297055867,39.7617,143.64,143.63,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741297056265,60.6317,143.64,143.63,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741297056869,100.98262742,143.64,143.37,572.59794606]
["bitfinex-derivatives","SOLF0:USTF0",1741297057074,26.43262742,143.52,143.46,6.95989876]
["bitfinex-derivatives","SOLF0:USTF0",1741297057271,29.62,143.51,143.46,6.95989876]
["bitfinex-derivatives","SOLF0:USTF0",1741297057962,0.04577684,143.5,143.47,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1741297058363,0.04577684,143.5,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297058568,0.04577684,143.5,143.47,7.01108323]
["bitfinex-derivatives","SOLF0:USTF0",1741297058972,0.04577684,143.5,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741297059269,0.04577684,143.5,143.47,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1741297059471,26.43262742,143.48,143.47,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1741297059775,56.29262742,143.48,143.47,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1741297062879,26.43262742,143.48,143.47,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1741297065283,33.40202742,143.48,143.47,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1741297066479,6.9705,143.46,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741297066680,56.09262742,143.45,143.4,6.95989876]
["bitfinex-derivatives","SOLF0:USTF0",1741297066980,63.06362742,143.45,143.4,6.95989876]
["bitfinex-derivatives","SOLF0:USTF0",1741297067483,0.04863216,143.44,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297068382,26.43262742,143.42,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297069068,26.43262742,143.43,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297069473,33.40492742,143.43,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297069885,26.43262742,143.43,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297070078,33.40482742,143.43,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297070384,26.43262742,143.43,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297070773,0.04863216,143.44,143.41,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1741297070974,250.51262742,143.49,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741297071179,56.51262742,143.49,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741297071985,56.51262742,143.49,143.42,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741297072190,0.0521227,143.48,143.46,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1741297073687,0.0521227,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741297073990,0.0521227,143.48,143.46,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1741297074184,0.0521227,143.48,143.46,7.02312452]
["bitfinex-derivatives","SOLF0:USTF0",1741297074485,0.0521227,143.48,143.46,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1741297075082,26.43262742,143.47,143.46,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1741297077688,26.43262742,143.47,143.43,6.9112666]
["bitfinex-derivatives","SOLF0:USTF0",1741297078289,26.43262742,143.47,143.43,13.8826666]
["bitfinex-derivatives","SOLF0:USTF0",1741297078790,26.43262742,143.47,143.42,4.91667731]
["bitfinex-derivatives","SOLF0:USTF0",1741297079289,113.85480349,143.48,143.42,4.91667731]
["bitfinex-derivatives","SOLF0:USTF0",1741297079689,113.85480349,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741297079894,113.80268079,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741297080079,113.85146349,143.48,143.46,7.01654015]
["bitfinex-derivatives","SOLF0:USTF0",1741297080285,0.0487827,143.48,143.46,7.01654015]
["bitfinex-derivatives","SOLF0:USTF0",1741297080489,0.0487827,143.48,143.46,0.04644015]
["bitfinex-derivatives","SOLF0:USTF0",1741297080990,7.0184827,143.48,143.46,0.04644015]
["bitfinex-derivatives","SOLF0:USTF0",1741297084296,26.43262742,143.47,143.46,0.04644015]
["bitfinex-derivatives","SOLF0:USTF0",1741297086792,26.43262742,143.47,143.36,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741297087397,29.64,143.46,143.36,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741297087597,29.64,143.45,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741297087896,0.05288403,143.42,143.4,0.04878188]
["bitfinex-derivatives","SOLF0:USTF0",1741297088297,0.05288403,143.42,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741297089598,0.05288403,143.42,143.4,7.02178188]
["bitfinex-derivatives","SOLF0:USTF0",1741297090102,0.05288403,143.42,143.4,0.04878188]
["bitfinex-derivatives","SOLF0:USTF0",1741297090289,0.05288403,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741297090895,29.64,143.45,143.36,19.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741297091396,113.80268079,143.49,143.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741297091699,113.80268079,143.49,143.37,55.93262742]
["bitfinex-derivatives","SOLF0:USTF0",1741297092196,113.80268079,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297092800,107.58548079,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297093193,93.73308079,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297093394,36.76838079,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297093597,14.38128079,143.49,143.41,29.13815089]
["bitfinex-derivatives","SOLF0:USTF0",1741297094200,95.98371544,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297094405,59.08681544,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297095098,47.51861544,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297095300,1.544e-05,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297095812,0.04469514,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741297098405,0.04469514,143.51,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297098601,0.04469514,143.51,143.49,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741297098907,0.04469514,143.51,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297099100,0.04469514,143.51,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741297099412,0.04469514,143.51,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297099615,0.04469514,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741297099812,0.04469514,143.51,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297100416,0.04469514,143.51,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297101111,0.04469514,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741297101610,0.04469514,143.51,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297102016,0.04469514,143.51,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297103214,0.04469514,143.51,143.48,7.01693059]
["bitfinex-derivatives","SOLF0:USTF0",1741297104514,6.9672,143.53,143.48,7.01693059]
["bitfinex-derivatives","SOLF0:USTF0",1741297105816,0.04964871,143.52,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297106114,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297106513,0.04964871,143.52,143.48,7.01663059]
["bitfinex-derivatives","SOLF0:USTF0",1741297106817,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297107418,0.04964871,143.52,143.5,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297107620,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297108718,0.04964871,143.52,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741297109419,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297109611,0.04964871,143.52,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741297109811,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297110119,0.04964871,143.52,143.48,7.01643059]
["bitfinex-derivatives","SOLF0:USTF0",1741297110318,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297110818,0.04964871,143.52,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297111120,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297111920,0.04964871,143.52,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297112120,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297112718,0.04964871,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297113317,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297113525,0.04964871,143.52,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741297114022,0.04964871,143.52,143.48,0.04753059]
["bitfinex-derivatives","SOLF0:USTF0",1741297114227,0.04964871,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297120425,4.871e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297122721,4.871e-05,143.52,143.51,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1741297124127,30.5076,143.64,143.51,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1741297124325,37.4695,143.64,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741297124630,30.5076,143.64,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741297124829,1.9876,143.64,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741297125031,1.9876,143.64,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741297125333,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297125533,6.9631,143.61,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297126024,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297126245,0.04845691,143.63,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741297126424,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297126826,0.04845691,143.63,143.6,7.01467809]
["bitfinex-derivatives","SOLF0:USTF0",1741297127027,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297127432,0.04845691,143.63,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741297129136,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297129430,6.9626,143.62,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297129621,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297130631,6.9631,143.61,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297134636,18.58220721,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297134833,2.06145691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297135929,2.06145691,143.63,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741297137242,9.02365691,143.63,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741297137643,2.06145691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297138142,6.9629,143.62,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297138548,18.58220721,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297138844,6.9631,143.61,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297139434,6.9628,143.62,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297140343,25.54450721,143.63,143.6,7.01507809]
["bitfinex-derivatives","SOLF0:USTF0",1741297140539,2.06145691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297140742,0.04845691,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297140943,0.04845691,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741297145349,5.691e-05,143.63,143.62,26.9633503]
["bitfinex-derivatives","SOLF0:USTF0",1741297147043,5.691e-05,143.63,143.62,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741297147948,5.691e-05,143.63,143.62,26.9633503]
["bitfinex-derivatives","SOLF0:USTF0",1741297153760,5.691e-05,143.63,143.62,23.4833503]
["bitfinex-derivatives","SOLF0:USTF0",1741297154051,5.691e-05,143.63,143.62,34.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741297154853,5.691e-05,143.63,143.62,51.4033503]
["bitfinex-derivatives","SOLF0:USTF0",1741297157958,5.691e-05,143.63,143.62,34.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741297159063,5.691e-05,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741297160759,5.691e-05,143.63,143.6,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1741297160961,5.691e-05,143.63,143.59,9.62209703]
["bitfinex-derivatives","SOLF0:USTF0",1741297161156,16.52080721,143.63,143.59,9.62209703]
["bitfinex-derivatives","SOLF0:USTF0",1741297161357,3.8405,143.62,143.59,9.62209703]
["bitfinex-derivatives","SOLF0:USTF0",1741297162061,5.691e-05,143.63,143.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741297162561,5.691e-05,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741297163666,5.691e-05,143.63,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741297164175,5.691e-05,143.63,143.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741297164952,6.96255691,143.63,143.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741297165162,5.691e-05,143.63,143.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741297165369,5.691e-05,143.63,143.59,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1741297166477,5.691e-05,143.63,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741297166478,6.96255691,143.63,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741297167070,5.691e-05,143.63,143.59,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1741297167271,6.9627,143.62,143.59,7.01216476]
["bitfinex-derivatives","SOLF0:USTF0",1741297167772,6.9632,143.61,143.59,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1741297168069,5.691e-05,143.63,143.59,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1741297170471,6.9636,143.6,143.59,0.04836476]
["bitfinex-derivatives","SOLF0:USTF0",1741297171875,16.52080721,143.63,143.53,26.14284733]
["bitfinex-derivatives","SOLF0:USTF0",1741297172075,6.9643,143.59,143.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741297172670,6.9643,143.59,143.56,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741297172871,6.9637,143.6,143.56,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741297173067,0.05145696,143.61,143.58,0.04789075]
["bitfinex-derivatives","SOLF0:USTF0",1741297174378,0.05145696,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741297175471,0.05145696,143.61,143.58,0.04789075]
["bitfinex-derivatives","SOLF0:USTF0",1741297175671,0.05145696,143.61,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741297177267,6.9636,143.6,143.58,7.01239075]
["bitfinex-derivatives","SOLF0:USTF0",1741297177577,6.9636,143.6,143.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741297177777,1.9329,143.6,143.53,38.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1741297177972,6.9647,143.58,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741297178172,6.9647,143.58,143.53,38.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1741297178379,1.9329,143.6,143.53,38.03461012]
["bitfinex-derivatives","SOLF0:USTF0",1741297178782,0.04787263,143.58,143.55,0.04643479]
["bitfinex-derivatives","SOLF0:USTF0",1741297180379,0.04787263,143.58,143.56,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741297180681,0.04787263,143.58,143.55,0.04643479]
["bitfinex-derivatives","SOLF0:USTF0",1741297181475,0.04787263,143.58,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741297181678,0.04787263,143.58,143.55,0.04643479]
["bitfinex-derivatives","SOLF0:USTF0",1741297182580,0.04787263,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741297186279,7.263e-05,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741297186583,7.263e-05,143.58,143.57,34.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741297187476,7.263e-05,143.58,143.57,50.8658503]
["bitfinex-derivatives","SOLF0:USTF0",1741297188678,7.263e-05,143.58,143.57,54.3458503]
["bitfinex-derivatives","SOLF0:USTF0",1741297189179,7.263e-05,143.58,143.57,70.8666006]
["bitfinex-derivatives","SOLF0:USTF0",1741297189684,7.263e-05,143.58,143.57,54.3458503]
["bitfinex-derivatives","SOLF0:USTF0",1741297190281,7.263e-05,143.58,143.57,70.8666006]
["bitfinex-derivatives","SOLF0:USTF0",1741297192781,7.263e-05,143.58,143.57,115.50009974]
["bitfinex-derivatives","SOLF0:USTF0",1741297194986,7.263e-05,143.58,143.57,153.2321912]
["bitfinex-derivatives","SOLF0:USTF0",1741297196685,7.263e-05,143.58,143.57,149.6521912]
["bitfinex-derivatives","SOLF0:USTF0",1741297196986,7.263e-05,143.58,143.57,136.6114409]
["bitfinex-derivatives","SOLF0:USTF0",1741297197685,6.9605,143.67,143.57,167.52969169]
["bitfinex-derivatives","SOLF0:USTF0",1741297197994,10.8058,143.68,143.6,16.5207503]
["bitfinex-derivatives","SOLF0:USTF0",1741297198186,10.8058,143.68,143.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741297198386,3.8459,143.68,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741297198787,3.89391049,143.68,143.65,7.01234311]
["bitfinex-derivatives","SOLF0:USTF0",1741297199686,3.89391049,143.68,143.65,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1741297199991,3.89391049,143.68,143.66,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741297200193,3.89391049,143.68,143.65,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1741297200379,3.89391049,143.68,143.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741297200584,16.5207503,143.67,143.57,45.50619585]
["bitfinex-derivatives","SOLF0:USTF0",1741297200895,16.5207503,143.67,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741297201392,0.05107382,143.66,143.63,0.0499198]
["bitfinex-derivatives","SOLF0:USTF0",1741297201586,0.05107382,143.66,143.63,7.0117198]
["bitfinex-derivatives","SOLF0:USTF0",1741297201889,0.05107382,143.66,143.63,0.0499198]
["bitfinex-derivatives","SOLF0:USTF0",1741297202092,0.05107382,143.66,143.58,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297202285,0.05107382,143.66,143.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741297202490,0.05107382,143.66,143.58,36.89851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297202987,6.9614,143.65,143.58,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297203398,0.04796049,143.63,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741297203892,0.04796049,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741297204191,16.56871079,143.63,143.55,36.87851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297204491,16.56871079,143.63,143.55,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297204492,16.5207503,143.61,143.55,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297204691,6.9645,143.59,143.55,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297204887,16.5207503,143.61,143.55,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297204888,27.26,143.6,143.55,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297205096,6.9643,143.59,143.55,16.62421165]
["bitfinex-derivatives","SOLF0:USTF0",1741297205292,0.05157333,143.59,143.55,9.65851165]
["bitfinex-derivatives","SOLF0:USTF0",1741297205787,0.05157333,143.59,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741297206293,0.05157333,143.59,143.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297206797,0.05157333,143.59,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741297207298,0.05157333,143.59,143.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297208096,0.05157333,143.59,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741297208995,0.05157333,143.59,143.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297209187,0.05157333,143.59,143.53,16.5207503]
["bitfinex-derivatives","SOLF0:USTF0",1741297210097,0.05157333,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741297210299,0.05157333,143.59,143.53,16.5207503]
["bitfinex-derivatives","SOLF0:USTF0",1741297210499,0.05157333,143.59,143.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297211295,0.05157333,143.59,143.52,65.8839572]
["bitfinex-derivatives","SOLF0:USTF0",1741297211692,16.57232363,143.59,143.52,38.6439572]
["bitfinex-derivatives","SOLF0:USTF0",1741297211896,6.9655,143.57,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741297212197,6.9655,143.57,143.52,38.6439572]
["bitfinex-derivatives","SOLF0:USTF0",1741297212502,5.8017,143.58,143.52,38.6439572]
["bitfinex-derivatives","SOLF0:USTF0",1741297212797,0.05285042,143.56,143.52,38.6439572]
["bitfinex-derivatives","SOLF0:USTF0",1741297212991,0.05285042,143.56,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741297214601,0.05285042,143.56,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741297214802,0.05285042,143.56,143.5,65.8639572]
["bitfinex-derivatives","SOLF0:USTF0",1741297214996,0.05285042,143.56,143.5,65.9239572]
["bitfinex-derivatives","SOLF0:USTF0",1741297215198,6.9662,143.55,143.52,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741297215397,0.05285042,143.56,143.5,65.9239572]
["bitfinex-derivatives","SOLF0:USTF0",1741297215596,6.9666,143.54,143.5,65.9239572]
["bitfinex-derivatives","SOLF0:USTF0",1741297215798,6.9666,143.54,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741297216001,0.05285042,143.56,143.5,65.9239572]
["bitfinex-derivatives","SOLF0:USTF0",1741297216202,0.05285042,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297216805,0.05285042,143.56,143.5,65.8839572]
["bitfinex-derivatives","SOLF0:USTF0",1741297217405,0.05285042,143.56,143.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297217603,0.05285042,143.56,143.51,16.5207503]
["bitfinex-derivatives","SOLF0:USTF0",1741297217991,0.05285042,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741297218504,0.05285042,143.56,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741297219206,6.9661,143.55,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741297220401,0.05285042,143.56,143.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297220912,0.05285042,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741297221607,6.9661,143.55,143.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741297222095,16.5207503,143.53,143.49,32.4319572]
["bitfinex-derivatives","SOLF0:USTF0",1741297222402,16.5207503,143.51,143.48,77.29452147]
["bitfinex-derivatives","SOLF0:USTF0",1741297222600,27.43104979,143.52,143.47,38.58079309]
["bitfinex-derivatives","SOLF0:USTF0",1741297223111,0.05104979,143.52,143.47,38.58079309]
["bitfinex-derivatives","SOLF0:USTF0",1741297225012,0.05104979,143.52,143.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741297225310,0.05104979,143.52,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297225607,0.05104979,143.52,143.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741297226197,0.05104979,143.52,143.44,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741297226402,0.05104979,143.52,143.49,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741297226610,0.05104979,143.52,143.44,18.4158503]
["bitfinex-derivatives","SOLF0:USTF0",1741297227109,0.05104979,143.52,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297227306,0.05104979,143.52,143.44,18.4158503]
["bitfinex-derivatives","SOLF0:USTF0",1741297228308,0.05104979,143.52,143.44,20.3070503]
["bitfinex-derivatives","SOLF0:USTF0",1741297228506,0.05104979,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297235303,4.979e-05,143.52,143.51,34.288]
["bitfinex-derivatives","SOLF0:USTF0",1741297236713,4.979e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297239605,4.979e-05,143.52,143.5,7.01812479]
["bitfinex-derivatives","SOLF0:USTF0",1741297240809,4.979e-05,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297241815,6.96774979,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297243514,6.96774979,143.52,143.5,7.01832479]
["bitfinex-derivatives","SOLF0:USTF0",1741297244012,4.979e-05,143.52,143.5,7.01832479]
["bitfinex-derivatives","SOLF0:USTF0",1741297244709,4.979e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297249225,4.979e-05,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297250717,4.979e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297251425,4.979e-05,143.52,143.5,7.01812479]
["bitfinex-derivatives","SOLF0:USTF0",1741297252324,6.96754979,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297252926,4.979e-05,143.52,143.5,7.01832479]
["bitfinex-derivatives","SOLF0:USTF0",1741297253421,4.979e-05,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297253618,4.979e-05,143.52,143.5,7.01812479]
["bitfinex-derivatives","SOLF0:USTF0",1741297254722,4.979e-05,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297255727,6.96774979,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297256932,6.968,143.51,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297258430,16.52080009,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297259424,6.968,143.51,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297261838,22.41350009,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297261839,29.38120009,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297263037,4.979e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297263538,16.52080009,143.52,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297264141,6.968,143.51,143.5,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1741297265338,16.52080009,143.52,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741297265546,6.9697,143.48,143.43,106.35218763]
["bitfinex-derivatives","SOLF0:USTF0",1741297266141,43.2807503,143.49,143.43,106.35218763]
["bitfinex-derivatives","SOLF0:USTF0",1741297266444,16.5207503,143.47,143.43,106.35218763]
["bitfinex-derivatives","SOLF0:USTF0",1741297266743,16.56912359,143.47,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297266951,0.04837329,143.47,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741297267341,16.56912359,143.47,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297267549,16.56912359,143.47,143.43,36.02936616]
["bitfinex-derivatives","SOLF0:USTF0",1741297267744,16.56912359,143.47,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297267942,6.9707,143.46,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297268450,16.56912359,143.47,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297268953,6.9712,143.45,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297269450,6.9714,143.44,143.43,29.05766616]
["bitfinex-derivatives","SOLF0:USTF0",1741297270454,6.9714,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741297270455,6.9718,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741297270849,7.01979739,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741297271151,0.04799739,143.44,143.39,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741297273450,0.04799739,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741297274453,0.04799739,143.44,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741297275557,6.972,143.43,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741297275751,0.04799739,143.44,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741297275952,0.04799739,143.44,143.39,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741297276157,0.04799739,143.44,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741297277053,0.04799739,143.44,143.39,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741297277649,0.04799739,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741297278451,0.04799739,143.44,143.39,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741297278652,10.5865885,143.42,143.39,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741297279152,10.5865885,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741297281359,10.5865885,143.42,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741297281556,10.5865885,143.42,143.27,189.26378122]
["bitfinex-derivatives","SOLF0:USTF0",1741297281757,10.5865885,143.4,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741297282057,10.5865885,143.4,143.35,28.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741297282258,10.63322679,143.4,143.38,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741297282650,10.63322679,143.4,143.35,28.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741297283056,10.63322679,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741297284346,10.63322679,143.4,143.35,28.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741297284857,10.63322679,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741297286452,0.04663829,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741297287356,3.829e-05,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741297287559,10.5865885,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741297295559,10.5865885,143.44,143.42,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1741297296866,0.04961695,143.45,143.42,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1741297297062,0.04961695,143.45,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741297297660,0.04961695,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741297298560,0.04961695,143.45,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741297299468,7.02061695,143.45,143.42,7.01951571]
["bitfinex-derivatives","SOLF0:USTF0",1741297299670,10.5865885,143.44,143.42,7.01951571]
["bitfinex-derivatives","SOLF0:USTF0",1741297299969,10.5865885,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741297300166,10.5865885,143.44,143.42,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1741297300570,6.9719,143.43,143.42,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1741297309476,6.9746,143.38,143.33,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297309674,230.0,143.47,143.31,38.71081442]
["bitfinex-derivatives","SOLF0:USTF0",1741297309675,10.5865885,143.37,143.31,38.71081442]
["bitfinex-derivatives","SOLF0:USTF0",1741297310174,10.5865885,143.35,143.31,38.71081442]
["bitfinex-derivatives","SOLF0:USTF0",1741297310779,0.05358405,143.34,143.31,38.71081442]
["bitfinex-derivatives","SOLF0:USTF0",1741297310978,0.05358405,143.34,143.33,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741297313685,0.05358405,143.34,143.3,43.2341885]
["bitfinex-derivatives","SOLF0:USTF0",1741297313984,0.05358405,143.34,143.3,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741297314184,10.5865885,143.33,143.3,32.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741297315284,10.5865885,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741297315780,0.05358405,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741297316880,8.405e-05,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741297323085,8.405e-05,143.34,143.33,44.3432885]
["bitfinex-derivatives","SOLF0:USTF0",1741297324681,8.405e-05,143.34,143.33,33.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741297326388,8.405e-05,143.34,143.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741297326594,10.58667255,143.34,143.32,7.02562169]
["bitfinex-derivatives","SOLF0:USTF0",1741297327288,10.58667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297327694,6.9767,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297328290,37.36667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297328882,6.9767,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297331091,37.36667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297331293,37.36667255,143.34,143.32,7.02552169]
["bitfinex-derivatives","SOLF0:USTF0",1741297331591,37.36667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297334091,44.34297255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297334491,37.36667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297335302,6.9767,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297335486,26.78008405,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297335688,10.5865885,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297335901,10.5865885,143.33,143.32,7.02582169]
["bitfinex-derivatives","SOLF0:USTF0",1741297336500,10.5865885,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297337389,37.36667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297337604,10.58667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297338401,10.58667255,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741297338603,10.58667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297339496,10.58667255,143.34,143.32,7.02552169]
["bitfinex-derivatives","SOLF0:USTF0",1741297339800,17.56307255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297340002,10.58667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297340798,10.58667255,143.34,143.32,7.02552169]
["bitfinex-derivatives","SOLF0:USTF0",1741297341801,10.58667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297342603,6.9767,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297343103,10.58667255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297343404,17.56327255,143.34,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297344704,6.9767,143.33,143.32,0.04862169]
["bitfinex-derivatives","SOLF0:USTF0",1741297345299,10.58667255,143.34,143.25,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741297345511,10.5865885,143.29,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741297346302,10.5865885,143.29,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741297346509,10.63799721,143.29,143.22,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297347008,10.63799721,143.29,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741297347213,10.5865885,143.27,143.21,71.29531442]
["bitfinex-derivatives","SOLF0:USTF0",1741297347612,0.04776759,143.25,143.22,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297347911,37.3665885,143.29,143.24,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297348408,0.05299431,143.28,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741297348608,0.05299431,143.28,143.22,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297349411,0.05299431,143.28,143.24,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297349609,0.05299431,143.28,143.26,10.5865885]
["bitfinex-derivatives","SOLF0:USTF0",1741297349911,0.05299431,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741297350613,9.431e-05,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741297351304,9.431e-05,143.28,143.27,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741297355615,9.431e-05,143.28,143.27,16.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741297356317,9.431e-05,143.28,143.27,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741297359915,9.431e-05,143.28,143.27,17.65397558]
["bitfinex-derivatives","SOLF0:USTF0",1741297360115,10.5865885,143.42,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741297360312,10.5865885,143.42,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741297360919,10.5865885,143.42,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741297361118,0.05028438,143.41,143.38,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1741297361522,0.05028438,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741297363923,0.05028438,143.41,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741297364221,0.05028438,143.41,143.38,0.04972019]
["bitfinex-derivatives","SOLF0:USTF0",1741297364419,0.05028438,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741297368325,230.26,143.47,143.38,16.58945799]
["bitfinex-derivatives","SOLF0:USTF0",1741297368522,230.26,143.47,143.38,16.5397378]
["bitfinex-derivatives","SOLF0:USTF0",1741297369029,230.26,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741297369526,230.30394879,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297369721,0.04394879,143.47,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297370119,0.04394879,143.47,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741297370625,5.01068567,143.49,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297371728,16.58633097,143.48,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297372329,23.55603097,143.48,143.44,7.02080588]
["bitfinex-derivatives","SOLF0:USTF0",1741297372924,16.58633097,143.48,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741297373422,0.04659317,143.48,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297374130,0.04659317,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741297375027,0.04659317,143.48,143.45,33.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741297375223,0.04659317,143.48,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297375832,6.9699,143.47,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297376026,0.04659317,143.48,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297376225,0.04659317,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741297376724,0.04659317,143.48,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297376925,0.04659317,143.48,143.45,33.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741297377429,0.04659317,143.48,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297377932,7.01619317,143.48,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297378734,7.01619317,143.48,143.45,33.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741297379221,0.04659317,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741297380230,0.04659317,143.48,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297380831,6.9702,143.47,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297381434,6.9705,143.46,143.44,7.02060588]
["bitfinex-derivatives","SOLF0:USTF0",1741297381621,6.9705,143.46,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297383328,0.04659317,143.48,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297383931,7.01629317,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741297385827,0.04659317,143.48,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297386834,0.04659317,143.48,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297387035,7.01609317,143.48,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741297389739,6.97,143.47,143.44,7.02060588]
["bitfinex-derivatives","SOLF0:USTF0",1741297390038,0.04659317,143.48,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297390239,6.9709,143.45,143.44,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1741297391839,6.9727,143.42,143.39,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741297392039,1.8687,143.46,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741297392936,0.04539623,143.44,143.41,0.04607991]
["bitfinex-derivatives","SOLF0:USTF0",1741297394041,16.5397378,143.43,143.41,0.04607991]
["bitfinex-derivatives","SOLF0:USTF0",1741297394334,0.04539623,143.44,143.41,0.04607991]
["bitfinex-derivatives","SOLF0:USTF0",1741297394541,0.04539623,143.44,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741297394736,0.04539623,143.44,143.41,0.04607991]
["bitfinex-derivatives","SOLF0:USTF0",1741297395138,0.04539623,143.44,143.41,26.80607991]
["bitfinex-derivatives","SOLF0:USTF0",1741297396152,0.04539623,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741297408157,43.2797378,143.51,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741297408355,26.74,143.51,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741297409357,0.04491999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297409962,0.04491999,143.51,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297410556,0.04491999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297411661,7.01301999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297411959,0.04491999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297412166,0.04491999,143.51,143.48,7.01672276]
["bitfinex-derivatives","SOLF0:USTF0",1741297412960,0.04491999,143.51,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297413160,0.04491999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297413661,0.04491999,143.51,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741297414369,0.04491999,143.51,143.48,7.01692276]
["bitfinex-derivatives","SOLF0:USTF0",1741297415568,0.04491999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297415765,0.04491999,143.51,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297416269,0.04491999,143.51,143.48,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1741297416580,0.04491999,143.51,143.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741297417070,0.04491999,143.51,143.49,43.2797378]
["bitfinex-derivatives","SOLF0:USTF0",1741297417274,1.999e-05,143.51,143.49,43.2797378]
["bitfinex-derivatives","SOLF0:USTF0",1741297417477,1.999e-05,143.51,143.49,45.3237378]
["bitfinex-derivatives","SOLF0:USTF0",1741297418269,1.999e-05,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741297418474,1.999e-05,143.51,143.5,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741297418776,1.999e-05,143.51,143.5,29.0046378]
["bitfinex-derivatives","SOLF0:USTF0",1741297419168,1.999e-05,143.51,143.5,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741297419368,1.999e-05,143.51,143.5,29.0046378]
["bitfinex-derivatives","SOLF0:USTF0",1741297422278,1.999e-05,143.51,143.5,30.28421044]
["bitfinex-derivatives","SOLF0:USTF0",1741297423072,1.999e-05,143.51,143.5,29.0046378]
["bitfinex-derivatives","SOLF0:USTF0",1741297423879,1.999e-05,143.51,143.5,30.28417942]
["bitfinex-derivatives","SOLF0:USTF0",1741297424076,1.999e-05,143.51,143.5,29.0046378]
["bitfinex-derivatives","SOLF0:USTF0",1741297424981,1.999e-05,143.51,143.5,30.28424649]
["bitfinex-derivatives","SOLF0:USTF0",1741297426284,1.999e-05,143.51,143.5,29.0046378]
["bitfinex-derivatives","SOLF0:USTF0",1741297426482,1.999e-05,143.51,143.5,30.28427735]
["bitfinex-derivatives","SOLF0:USTF0",1741297427185,1.999e-05,143.51,143.5,29.0046378]
["bitfinex-derivatives","SOLF0:USTF0",1741297428079,1.999e-05,143.51,143.5,25.5246378]
["bitfinex-derivatives","SOLF0:USTF0",1741297428278,1.999e-05,143.51,143.5,39.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741297428584,1.999e-05,143.51,143.5,55.7246378]
["bitfinex-derivatives","SOLF0:USTF0",1741297430172,1.999e-05,143.51,143.5,57.00426385]
["bitfinex-derivatives","SOLF0:USTF0",1741297430371,245.97571519,143.65,143.5,50.03576385]
["bitfinex-derivatives","SOLF0:USTF0",1741297430578,16.01571519,143.65,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741297430784,16.01571519,143.65,143.61,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741297430985,6.961,143.66,143.61,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741297431786,7.00749331,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297431980,0.04619331,143.65,143.62,7.00967292]
["bitfinex-derivatives","SOLF0:USTF0",1741297432286,0.04619331,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297433479,7.00739331,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297434286,0.04619331,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297434886,0.04619331,143.65,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741297435188,0.04619331,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297435389,0.04619331,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297435981,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297437681,9.331e-05,143.65,143.64,23.5014378]
["bitfinex-derivatives","SOLF0:USTF0",1741297438589,9.331e-05,143.65,143.64,26.9814378]
["bitfinex-derivatives","SOLF0:USTF0",1741297439998,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297440396,9.331e-05,143.65,143.64,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741297441396,9.331e-05,143.65,143.64,50.2014378]
["bitfinex-derivatives","SOLF0:USTF0",1741297441592,9.331e-05,143.65,143.64,33.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741297442098,9.331e-05,143.65,143.64,50.2014378]
["bitfinex-derivatives","SOLF0:USTF0",1741297443796,9.331e-05,143.65,143.64,33.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741297443994,9.331e-05,143.65,143.64,50.2014378]
["bitfinex-derivatives","SOLF0:USTF0",1741297444205,9.331e-05,143.65,143.64,53.6814378]
["bitfinex-derivatives","SOLF0:USTF0",1741297447013,9.331e-05,143.65,143.64,33.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741297452021,9.331e-05,143.65,143.64,33.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741297453222,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297453521,9.331e-05,143.65,143.64,33.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741297454026,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297454219,9.331e-05,143.65,143.64,33.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741297460629,9.331e-05,143.65,143.64,44.1894757]
["bitfinex-derivatives","SOLF0:USTF0",1741297462934,9.331e-05,143.65,143.64,17.5094757]
["bitfinex-derivatives","SOLF0:USTF0",1741297463628,9.331e-05,143.65,143.64,14.4050757]
["bitfinex-derivatives","SOLF0:USTF0",1741297463930,9.331e-05,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297463931,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297464939,9.331e-05,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741297466732,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297466928,9.331e-05,143.65,143.64,17.5094757]
["bitfinex-derivatives","SOLF0:USTF0",1741297468833,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297469032,9.331e-05,143.65,143.63,33.642]
["bitfinex-derivatives","SOLF0:USTF0",1741297469833,9.331e-05,143.65,143.64,17.5094757]
["bitfinex-derivatives","SOLF0:USTF0",1741297473737,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297474439,9.331e-05,143.65,143.64,17.5094757]
["bitfinex-derivatives","SOLF0:USTF0",1741297475232,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297475833,9.331e-05,143.65,143.64,17.5094757]
["bitfinex-derivatives","SOLF0:USTF0",1741297484748,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297485136,9.331e-05,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297485541,4.12189331,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297486240,4.12189331,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297489351,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297489848,9.331e-05,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297490048,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297491452,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297495054,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297495756,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297497560,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297499758,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297500461,9.331e-05,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297501651,9.331e-05,143.65,143.64,44.1894757]
["bitfinex-derivatives","SOLF0:USTF0",1741297505753,9.331e-05,143.65,143.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741297505957,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297506158,9.331e-05,143.65,143.62,37.27514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297506963,9.331e-05,143.65,143.64,17.5094757]
["bitfinex-derivatives","SOLF0:USTF0",1741297508975,9.331e-05,143.65,143.62,37.27514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297509680,9.331e-05,143.65,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741297509976,9.331e-05,143.65,143.62,37.27514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297510577,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297510782,9.331e-05,143.65,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741297511075,9.331e-05,143.65,143.62,10.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1741297511279,10.54786901,143.65,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297511872,6.9617,143.64,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297512078,10.5477757,143.63,143.62,0.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1741297512279,37.2077757,143.63,143.55,49.25859012]
["bitfinex-derivatives","SOLF0:USTF0",1741297512476,10.5477757,143.6,143.55,49.25859012]
["bitfinex-derivatives","SOLF0:USTF0",1741297512782,17.5116757,143.6,143.55,49.25859012]
["bitfinex-derivatives","SOLF0:USTF0",1741297513171,17.5116757,143.6,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741297513371,10.5477757,143.6,143.55,49.25859012]
["bitfinex-derivatives","SOLF0:USTF0",1741297513578,10.59241629,143.6,143.57,0.05074349]
["bitfinex-derivatives","SOLF0:USTF0",1741297513878,0.04464059,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297514468,0.04464059,143.6,143.59,17.5118757]
["bitfinex-derivatives","SOLF0:USTF0",1741297514677,4.059e-05,143.6,143.59,17.5118757]
["bitfinex-derivatives","SOLF0:USTF0",1741297515874,4.059e-05,143.6,143.59,10.5477757]
["bitfinex-derivatives","SOLF0:USTF0",1741297516180,4.059e-05,143.6,143.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741297517076,4.059e-05,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297518376,10.54781629,143.6,143.57,0.05074349]
["bitfinex-derivatives","SOLF0:USTF0",1741297518782,17.51171629,143.6,143.57,0.05074349]
["bitfinex-derivatives","SOLF0:USTF0",1741297519671,10.54781629,143.6,143.57,0.05074349]
["bitfinex-derivatives","SOLF0:USTF0",1741297520880,4.059e-05,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297523883,10.54781629,143.6,143.57,7.01564349]
["bitfinex-derivatives","SOLF0:USTF0",1741297524585,10.54781629,143.6,143.58,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741297525079,4.059e-05,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297527587,10.54781629,143.6,143.57,0.05074349]
["bitfinex-derivatives","SOLF0:USTF0",1741297527979,10.5477757,143.58,143.57,0.05074349]
["bitfinex-derivatives","SOLF0:USTF0",1741297529187,10.5477757,143.58,143.51,37.2277757]
["bitfinex-derivatives","SOLF0:USTF0",1741297529483,10.5477757,143.54,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741297529991,10.5477757,143.54,143.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741297530289,10.6003321,143.54,143.52,0.05087446]
["bitfinex-derivatives","SOLF0:USTF0",1741297531788,10.6003321,143.54,143.46,37.2277757]
["bitfinex-derivatives","SOLF0:USTF0",1741297531981,10.5477757,143.5,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741297532985,10.59476388,143.5,143.47,7.01462291]
["bitfinex-derivatives","SOLF0:USTF0",1741297533497,10.59476388,143.5,143.47,0.04512291]
["bitfinex-derivatives","SOLF0:USTF0",1741297534092,0.04698818,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297534884,8.818e-05,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741297536389,8.818e-05,143.5,143.49,23.48923934]
["bitfinex-derivatives","SOLF0:USTF0",1741297536587,8.818e-05,143.5,143.49,29.28673934]
["bitfinex-derivatives","SOLF0:USTF0",1741297541994,8.818e-05,143.5,143.49,49.28707868]
["bitfinex-derivatives","SOLF0:USTF0",1741297542185,8.818e-05,143.5,143.49,50.56676791]
["bitfinex-derivatives","SOLF0:USTF0",1741297543897,8.818e-05,143.5,143.49,50.56672513]
["bitfinex-derivatives","SOLF0:USTF0",1741297547193,8.818e-05,143.5,143.49,50.56670678]
["bitfinex-derivatives","SOLF0:USTF0",1741297547904,8.818e-05,143.5,143.49,280.40670678]
["bitfinex-derivatives","SOLF0:USTF0",1741297548403,260.387,143.68,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741297548702,6.9605,143.67,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741297548997,343.63716361,143.74,143.6,43.18033934]
["bitfinex-derivatives","SOLF0:USTF0",1741297549203,16.52033934,143.71,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741297549393,0.04937014,143.68,143.66,0.04812131]
["bitfinex-derivatives","SOLF0:USTF0",1741297549903,7.00927014,143.68,143.66,0.04812131]
["bitfinex-derivatives","SOLF0:USTF0",1741297550702,0.04937014,143.68,143.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741297550902,3.9126,143.67,143.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741297551804,0.04545183,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741297552007,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297553104,7.00695183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297554496,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297555099,6.9618,143.64,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297555803,6.9621,143.63,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297557100,0.04545183,143.65,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741297557603,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297557803,6.9617,143.64,143.62,7.00707217]
["bitfinex-derivatives","SOLF0:USTF0",1741297558308,7.00695183,143.65,143.62,7.00707217]
["bitfinex-derivatives","SOLF0:USTF0",1741297558809,0.04545183,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741297560004,0.04545183,143.65,143.62,7.00707217]
["bitfinex-derivatives","SOLF0:USTF0",1741297561112,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297561709,6.9619,143.64,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297562310,6.9621,143.63,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297564214,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297564422,6.9621,143.63,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297564622,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297565218,0.04545183,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741297565419,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297566316,0.04545183,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741297567019,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297568622,6.962,143.64,143.62,7.00727217]
["bitfinex-derivatives","SOLF0:USTF0",1741297568818,6.962,143.64,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297569120,6.962,143.64,143.62,7.00707217]
["bitfinex-derivatives","SOLF0:USTF0",1741297569325,0.04545183,143.65,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297569727,6.962,143.64,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297570725,6.9621,143.63,143.62,0.04467217]
["bitfinex-derivatives","SOLF0:USTF0",1741297574737,10.55592518,143.63,143.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297574931,6.9637,143.6,143.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297575438,6.9637,143.6,143.57,33.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741297575736,10.55592518,143.63,143.58,10.55592518]
["bitfinex-derivatives","SOLF0:USTF0",1741297576034,0.05041224,143.6,143.58,10.55592518]
["bitfinex-derivatives","SOLF0:USTF0",1741297576235,6.9617,143.64,143.58,10.55592518]
["bitfinex-derivatives","SOLF0:USTF0",1741297576434,37.19592518,143.65,143.58,10.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1741297576641,0.05105858,143.62,143.58,10.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1741297577032,0.05105858,143.62,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297577939,7.01385858,143.62,143.59,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741297578141,0.05105858,143.62,143.58,10.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1741297578543,0.05105858,143.62,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741297579247,6.9632,143.61,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297579426,0.05105858,143.62,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297579827,7.01395858,143.62,143.59,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741297580027,0.05105858,143.62,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297580429,0.05105858,143.62,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741297580635,0.05105858,143.62,143.58,10.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1741297581036,0.05105858,143.62,143.6,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741297583131,0.05105858,143.62,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297583337,10.55592518,143.61,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297583839,6.9641,143.59,143.58,0.05182435]
["bitfinex-derivatives","SOLF0:USTF0",1741297584034,10.55592518,143.59,143.53,37.19592518]
["bitfinex-derivatives","SOLF0:USTF0",1741297584235,10.55592518,143.57,143.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297584435,6.9659,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297585243,7.01058342,143.56,143.53,7.01401231]
["bitfinex-derivatives","SOLF0:USTF0",1741297585548,0.04468342,143.56,143.53,0.04731231]
["bitfinex-derivatives","SOLF0:USTF0",1741297586046,0.04468342,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741297586554,0.04468342,143.56,143.55,17.52192518]
["bitfinex-derivatives","SOLF0:USTF0",1741297586842,14.54182518,143.61,143.55,10.55592518]
["bitfinex-derivatives","SOLF0:USTF0",1741297587039,10.55592518,143.63,143.57,10.55592518]
["bitfinex-derivatives","SOLF0:USTF0",1741297588052,0.04758671,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297588748,0.04758671,143.61,143.59,7.01607527]
["bitfinex-derivatives","SOLF0:USTF0",1741297588944,17.56691189,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297590247,6.9636,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297591048,17.56681189,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297591745,6.9636,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297592246,9.0108,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297592444,2.0472,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297593247,9.0108,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297593545,2.0472,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297593846,16.5522731,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297594046,0.04758671,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297594647,0.04758671,143.61,143.59,7.01607527]
["bitfinex-derivatives","SOLF0:USTF0",1741297595855,6.9636,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297596148,0.04758671,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297598156,7.01098671,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297598452,0.04758671,143.61,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297598758,6.9636,143.6,143.59,0.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1741297602441,26.64,143.6,143.54,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741297602642,16.50468639,143.59,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297602847,16.50468639,143.57,143.51,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741297603446,16.50468639,143.59,143.51,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741297603648,0.05249112,143.55,143.53,0.03972046]
["bitfinex-derivatives","SOLF0:USTF0",1741297603953,0.05249112,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741297604549,0.05249112,143.55,143.53,0.03972046]
["bitfinex-derivatives","SOLF0:USTF0",1741297605054,6.9665,143.54,143.53,0.03972046]
["bitfinex-derivatives","SOLF0:USTF0",1741297605860,3.48,143.54,143.46,9.65314826]
["bitfinex-derivatives","SOLF0:USTF0",1741297606054,16.50468639,143.52,143.46,9.65314826]
["bitfinex-derivatives","SOLF0:USTF0",1741297606254,6.9692,143.49,143.46,9.65314826]
["bitfinex-derivatives","SOLF0:USTF0",1741297606564,16.50468639,143.5,143.46,9.65314826]
["bitfinex-derivatives","SOLF0:USTF0",1741297607058,0.05275207,143.49,143.46,9.65314826]
["bitfinex-derivatives","SOLF0:USTF0",1741297607658,0.05275207,143.49,143.46,16.62324826]
["bitfinex-derivatives","SOLF0:USTF0",1741297607854,0.05275207,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741297608159,0.05275207,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297608753,0.05275207,143.49,143.46,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741297609154,0.05275207,143.49,143.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741297610352,0.05275207,143.49,143.41,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297610658,0.05275207,143.49,143.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297610861,16.50468639,143.5,143.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297611063,0.05301738,143.47,143.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297611360,0.05301738,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741297612463,0.05301738,143.47,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741297612866,0.05301738,143.47,143.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297613056,0.05301738,143.47,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741297613464,0.05301738,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297613658,0.05301738,143.47,143.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297614167,0.05301738,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741297614656,0.05301738,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297615856,194.0,143.54,143.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297616057,20.40328639,143.56,143.47,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297616260,26.64,143.57,143.47,20.44848639]
["bitfinex-derivatives","SOLF0:USTF0",1741297616857,16.50468639,143.56,143.47,20.44848639]
["bitfinex-derivatives","SOLF0:USTF0",1741297617165,0.04490152,143.52,143.5,0.04719995]
["bitfinex-derivatives","SOLF0:USTF0",1741297617665,0.04490152,143.52,143.5,7.01549995]
["bitfinex-derivatives","SOLF0:USTF0",1741297618865,0.04490152,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297620163,0.04490152,143.52,143.5,0.04719995]
["bitfinex-derivatives","SOLF0:USTF0",1741297620751,0.04490152,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297621254,0.04490152,143.52,143.5,7.01539995]
["bitfinex-derivatives","SOLF0:USTF0",1741297621464,0.04490152,143.52,143.5,0.04719995]
["bitfinex-derivatives","SOLF0:USTF0",1741297622267,0.04490152,143.52,143.5,7.01559995]
["bitfinex-derivatives","SOLF0:USTF0",1741297623565,0.04490152,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297624569,229.84,143.55,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741297624775,50.10958639,143.58,143.5,26.68719995]
["bitfinex-derivatives","SOLF0:USTF0",1741297625071,6.9653,143.57,143.5,26.68719995]
["bitfinex-derivatives","SOLF0:USTF0",1741297625271,6.9653,143.57,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741297625569,6.9653,143.57,143.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297625771,7.01252157,143.57,143.54,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1741297626371,0.04722157,143.57,143.54,7.01368301]
["bitfinex-derivatives","SOLF0:USTF0",1741297626972,0.04722157,143.57,143.54,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1741297627568,0.04722157,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741297628575,0.04722157,143.57,143.54,26.68738301]
["bitfinex-derivatives","SOLF0:USTF0",1741297628779,0.04722157,143.57,143.54,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1741297629078,6.966,143.55,143.54,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1741297629975,6.968,143.51,143.43,55.21550081]
["bitfinex-derivatives","SOLF0:USTF0",1741297630183,16.50468639,143.5,143.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297630682,23.47438639,143.48,143.43,40.70641442]
["bitfinex-derivatives","SOLF0:USTF0",1741297630880,23.47438639,143.48,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741297631073,0.04482002,143.47,143.44,7.01590166]
["bitfinex-derivatives","SOLF0:USTF0",1741297632070,0.04482002,143.47,143.44,0.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1741297632271,7.01492002,143.47,143.44,0.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1741297632776,6.9709,143.45,143.44,0.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1741297635281,16.50468639,143.46,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741297635478,16.50468639,143.41,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741297635876,16.50468639,143.41,143.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297636375,16.50468639,143.41,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741297636676,0.05339696,143.39,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741297637587,0.05339696,143.39,143.34,28.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741297638286,0.05339696,143.39,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741297639089,0.05339696,143.39,143.34,28.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741297639391,0.05339696,143.39,143.34,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741297640191,210.50468639,143.43,143.34,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741297640689,194.0,143.43,143.35,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297641281,194.0,143.43,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741297641687,194.04409594,143.43,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741297641990,210.54878233,143.43,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297642789,16.50468639,143.41,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297643292,23.47788639,143.41,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297643680,43.14468639,143.41,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297643994,23.47848639,143.39,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297645292,16.50468639,143.39,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297649994,23.47848639,143.39,143.38,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1741297650294,16.50468639,143.39,143.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297650698,23.47868639,143.39,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741297650998,16.50468639,143.39,143.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297651298,0.04812853,143.39,143.31,43.14468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297651498,0.04812853,143.39,143.33,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297651795,0.04812853,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741297655197,16.55281492,143.39,143.3,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741297655399,16.50468639,143.39,143.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297655597,0.04968408,143.36,143.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297656098,0.04968408,143.36,143.3,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741297656400,0.04968408,143.36,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741297656795,0.04968408,143.36,143.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741297657300,1.21393937,143.47,143.33,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297657507,23.47588639,143.45,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741297658099,23.47588639,143.45,143.37,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741297658405,0.04699936,143.42,143.4,0.04810185]
["bitfinex-derivatives","SOLF0:USTF0",1741297658795,0.04699936,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741297660904,43.14468639,143.49,143.4,26.68810185]
["bitfinex-derivatives","SOLF0:USTF0",1741297661202,230.12,143.5,143.43,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297661503,16.50468639,143.51,143.44,28.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741297661995,0.04828378,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297662396,0.04828378,143.49,143.46,7.02159538]
["bitfinex-derivatives","SOLF0:USTF0",1741297663304,0.04828378,143.49,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741297663705,0.04828378,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297663897,0.04828378,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297664094,0.04828378,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297664506,16.55297017,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297665504,23.52197017,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297666302,6.9697,143.48,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297666599,16.55297017,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297666795,0.04828378,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297671004,0.04828378,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741297671906,0.04828378,143.49,143.46,0.05119538]
["bitfinex-derivatives","SOLF0:USTF0",1741297672113,0.04828378,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297674925,23.47108639,143.55,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741297675217,16.50468639,143.55,143.45,43.12468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297675418,16.50468639,143.55,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741297676014,0.05085374,143.54,143.51,7.01183278]
["bitfinex-derivatives","SOLF0:USTF0",1741297676410,0.05085374,143.54,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297677122,6.9675,143.53,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297678724,0.05085374,143.54,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297679623,7.01775374,143.54,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297679921,0.05085374,143.54,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297680828,6.9673,143.53,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297681226,0.05085374,143.54,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297681428,0.05085374,143.54,143.51,7.01153278]
["bitfinex-derivatives","SOLF0:USTF0",1741297681623,0.05085374,143.54,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297681830,0.05085374,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741297682020,16.50468639,143.59,143.51,0.04393278]
["bitfinex-derivatives","SOLF0:USTF0",1741297682219,16.50468639,143.59,143.5,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741297682430,16.50468639,143.57,143.5,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741297683027,6.9656,143.56,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741297683226,0.05145883,143.55,143.52,7.01380958]
["bitfinex-derivatives","SOLF0:USTF0",1741297683422,0.05145883,143.55,143.52,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1741297683732,212.44918639,143.61,143.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741297684025,6.9644,143.59,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741297684225,16.50468639,143.59,143.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741297684430,16.50468639,143.57,143.5,28.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741297684626,16.50468639,143.57,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741297684931,16.54864447,143.55,143.53,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1741297685125,6.9666,143.54,143.53,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1741297686727,16.55208884,143.55,143.53,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1741297686926,0.04740245,143.55,143.53,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1741297687331,6.9665,143.54,143.53,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1741297688036,23.47118639,143.54,143.53,0.04676514]
["bitfinex-derivatives","SOLF0:USTF0",1741297688924,6.9682,143.51,143.47,33.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741297689124,6.9682,143.51,143.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741297689318,6.9682,143.51,143.45,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741297689525,6.9682,143.51,143.45,28.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741297690135,0.04561381,143.49,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297690732,0.04561381,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297693239,0.04561381,143.49,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297694136,0.04561381,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297695035,0.04561381,143.49,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297696440,0.04561381,143.49,143.47,7.0147035]
["bitfinex-derivatives","SOLF0:USTF0",1741297697741,0.04561381,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741297697938,0.04561381,143.49,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297699041,6.9694,143.48,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297699643,7.01471381,143.49,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297699842,0.04561381,143.49,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297700040,16.50468639,143.48,143.47,0.0451035]
["bitfinex-derivatives","SOLF0:USTF0",1741297700240,16.50468639,143.48,143.39,65.04565585]
["bitfinex-derivatives","SOLF0:USTF0",1741297700535,23.47508639,143.46,143.42,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741297701334,0.04809591,143.45,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297701542,0.04809591,143.45,143.43,7.02508442]
["bitfinex-derivatives","SOLF0:USTF0",1741297702039,0.04809591,143.45,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297703431,7.01919591,143.45,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297703641,0.04809591,143.45,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297705347,16.50468639,143.44,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297705549,23.47608639,143.44,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297706344,16.50468639,143.44,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297707645,23.47608639,143.44,143.43,0.05338442]
["bitfinex-derivatives","SOLF0:USTF0",1741297711452,6.9727,143.42,143.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741297711848,6.9727,143.42,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741297712044,16.50468639,143.42,143.34,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1741297712251,6.9736,143.4,143.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741297712448,0.04969513,143.39,143.37,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1741297713046,0.04969513,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741297715462,0.04969513,143.39,143.37,7.0258069]
["bitfinex-derivatives","SOLF0:USTF0",1741297715755,0.04969513,143.39,143.37,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1741297716151,0.04969513,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741297717254,0.04969513,143.39,143.37,7.0257069]
["bitfinex-derivatives","SOLF0:USTF0",1741297717642,0.04969513,143.39,143.37,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1741297717850,0.04969513,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741297722662,210.50468639,143.49,143.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297722849,16.50468639,143.49,143.39,43.10468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297723052,43.10468639,143.51,143.4,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741297723359,43.10468639,143.51,143.41,16.50468639]
["bitfinex-derivatives","SOLF0:USTF0",1741297723663,0.04496153,143.47,143.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741297723854,16.50468639,143.51,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297724153,0.04552082,143.48,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297725059,10.57875878,143.47,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297725763,10.57875878,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297726669,0.04552082,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741297727259,0.04552082,143.48,143.45,7.01505586]
["bitfinex-derivatives","SOLF0:USTF0",1741297727661,16.57565729,143.48,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297728452,23.54535729,143.48,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297728956,16.57565729,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741297729261,0.04552082,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741297729963,0.04552082,143.48,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297730162,0.04552082,143.48,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297731062,0.04552082,143.48,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741297731361,0.04552082,143.48,143.45,0.04435586]
["bitfinex-derivatives","SOLF0:USTF0",1741297731755,0.04552082,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741297733265,16.53013647,143.52,143.49,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741297733674,16.53013647,143.52,143.46,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741297733867,6.9681,143.51,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741297734064,16.53013647,143.52,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741297734267,0.04742902,143.51,143.48,7.01960038]
["bitfinex-derivatives","SOLF0:USTF0",1741297734459,0.04742902,143.51,143.48,0.05030038]
["bitfinex-derivatives","SOLF0:USTF0",1741297735167,7.01562902,143.51,143.48,0.05030038]
["bitfinex-derivatives","SOLF0:USTF0",1741297735759,0.04742902,143.51,143.48,0.05030038]
["bitfinex-derivatives","SOLF0:USTF0",1741297738259,0.04742902,143.51,143.48,2.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1741297739659,0.04742902,143.51,143.48,9.01380038]
["bitfinex-derivatives","SOLF0:USTF0",1741297740670,0.04742902,143.51,143.48,2.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1741297742167,6.9687,143.5,143.48,2.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1741297742363,0.04742902,143.51,143.48,2.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1741297742869,7.01562902,143.51,143.48,2.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1741297743366,16.53013647,143.56,143.48,2.04460038]
["bitfinex-derivatives","SOLF0:USTF0",1741297743570,16.53013647,143.56,143.48,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741297743971,6.9668,143.54,143.49,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741297744272,16.53013647,143.58,143.48,18.52443647]
["bitfinex-derivatives","SOLF0:USTF0",1741297744472,230.02,143.59,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297744967,0.0472256,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297745273,0.0472256,143.57,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741297745574,0.0472256,143.57,143.52,26.62388116]
["bitfinex-derivatives","SOLF0:USTF0",1741297747069,7.0125256,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297747275,0.0472256,143.57,143.52,26.62388116]
["bitfinex-derivatives","SOLF0:USTF0",1741297747677,7.0124256,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297747871,0.0472256,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297748176,7.0123256,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741297748379,7.0123256,143.57,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741297749079,0.0472256,143.57,143.52,26.62388116]
["bitfinex-derivatives","SOLF0:USTF0",1741297749270,0.0472256,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741297749668,0.0472256,143.57,143.55,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1741297749971,0.0472256,143.57,143.55,7.01488526]
["bitfinex-derivatives","SOLF0:USTF0",1741297750664,7.0124256,143.57,143.55,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1741297751163,0.0472256,143.57,143.55,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1741297751780,0.0472256,143.57,143.55,7.01498526]
["bitfinex-derivatives","SOLF0:USTF0",1741297751983,0.0472256,143.57,143.55,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1741297752273,16.53013647,143.63,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297752475,16.53013647,143.63,143.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741297752671,6.963,143.62,143.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741297753078,16.53013647,143.63,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741297753277,0.0517747,143.6,143.58,7.01688566]
["bitfinex-derivatives","SOLF0:USTF0",1741297753675,6.9641,143.59,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297754770,7.0155747,143.6,143.58,7.01708566]
["bitfinex-derivatives","SOLF0:USTF0",1741297754974,0.0517747,143.6,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297755277,6.9641,143.59,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297757489,0.0517747,143.6,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297758790,0.0517747,143.6,143.58,7.01698566]
["bitfinex-derivatives","SOLF0:USTF0",1741297758979,0.0517747,143.6,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297759392,7.0156747,143.6,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297759988,6.9641,143.59,143.58,0.05258566]
["bitfinex-derivatives","SOLF0:USTF0",1741297760286,16.53013647,143.59,143.46,246.45013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297760483,6.967,143.53,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741297760689,16.53013647,143.56,143.47,32.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741297761088,6.9666,143.54,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741297761292,16.53013647,143.56,143.47,32.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741297761498,0.04899204,143.54,143.51,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1741297761791,43.07013647,143.6,143.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297762298,6.9644,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741297762799,0.04967335,143.58,143.56,0.04456783]
["bitfinex-derivatives","SOLF0:USTF0",1741297763395,6.9651,143.57,143.56,0.04456783]
["bitfinex-derivatives","SOLF0:USTF0",1741297763599,16.57980982,143.58,143.47,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741297763802,26.54,143.6,143.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297763803,16.53013647,143.54,143.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297764194,6.9671,143.53,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741297764395,1.9554,143.57,143.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297764593,16.53013647,143.56,143.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297764793,7.01596807,143.54,143.51,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741297765096,0.04916807,143.54,143.51,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741297765296,0.04916807,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741297765602,0.04916807,143.54,143.51,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741297766000,0.04916807,143.54,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741297766698,0.04916807,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741297766904,16.53013647,143.6,143.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297767297,6.9642,143.59,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741297767898,7.01750086,143.59,143.56,7.01534708]
["bitfinex-derivatives","SOLF0:USTF0",1741297768204,0.05330086,143.59,143.56,0.04984708]
["bitfinex-derivatives","SOLF0:USTF0",1741297768405,0.05330086,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741297771310,0.05330086,143.59,143.57,33.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741297771511,0.05330086,143.59,143.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297773111,0.05330086,143.59,143.57,33.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741297773311,0.05330086,143.59,143.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297774809,6.9646,143.58,143.56,0.04984708]
["bitfinex-derivatives","SOLF0:USTF0",1741297775114,0.05330086,143.59,143.56,0.04984708]
["bitfinex-derivatives","SOLF0:USTF0",1741297777016,16.58343733,143.59,143.56,0.04984708]
["bitfinex-derivatives","SOLF0:USTF0",1741297777217,6.9651,143.57,143.56,0.04984708]
["bitfinex-derivatives","SOLF0:USTF0",1741297777511,23.49523647,143.57,143.56,0.04984708]
["bitfinex-derivatives","SOLF0:USTF0",1741297777710,16.53013647,143.57,143.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297777911,6.9673,143.53,143.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297778418,6.9673,143.53,143.49,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741297778615,43.07013647,143.57,143.49,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741297778916,0.0487597,143.54,143.52,0.04655645]
["bitfinex-derivatives","SOLF0:USTF0",1741297780517,7.0153597,143.54,143.52,0.04655645]
["bitfinex-derivatives","SOLF0:USTF0",1741297781316,0.0487597,143.54,143.52,0.04655645]
["bitfinex-derivatives","SOLF0:USTF0",1741297781918,0.0487597,143.54,143.52,7.01385645]
["bitfinex-derivatives","SOLF0:USTF0",1741297782118,0.0487597,143.54,143.52,0.04655645]
["bitfinex-derivatives","SOLF0:USTF0",1741297782518,0.0487597,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741297787807,1.9899,143.62,143.52,16.57669292]
["bitfinex-derivatives","SOLF0:USTF0",1741297788114,1.9899,143.62,143.54,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297788315,6.9625,143.63,143.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741297788514,6.9625,143.63,143.56,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297789024,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297789223,0.05197259,143.61,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297789416,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297789615,0.05197259,143.61,143.58,7.01434455]
["bitfinex-derivatives","SOLF0:USTF0",1741297790511,0.05197259,143.61,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741297792126,0.05197259,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741297793328,0.05197259,143.61,143.59,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741297794826,16.58210906,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297795327,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297795715,0.05197259,143.61,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741297795934,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297796529,7.01547259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297798535,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297799318,0.05197259,143.61,143.58,7.01444455]
["bitfinex-derivatives","SOLF0:USTF0",1741297799730,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297801032,6.9641,143.59,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297801219,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297801531,0.05197259,143.61,143.58,7.01444455]
["bitfinex-derivatives","SOLF0:USTF0",1741297802027,7.01517259,143.61,143.58,7.01444455]
["bitfinex-derivatives","SOLF0:USTF0",1741297802421,0.05197259,143.61,143.58,0.05004455]
["bitfinex-derivatives","SOLF0:USTF0",1741297803219,2.0592,143.67,143.58,16.58018102]
["bitfinex-derivatives","SOLF0:USTF0",1741297803424,2.0592,143.67,143.62,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741297803621,1.893,143.69,143.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741297804025,18.42313647,143.69,143.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741297804222,6.9608,143.66,143.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741297804428,6.9608,143.66,143.64,0.04915514]
["bitfinex-derivatives","SOLF0:USTF0",1741297805331,0.04945305,143.67,143.64,0.04915514]
["bitfinex-derivatives","SOLF0:USTF0",1741297805535,6.9612,143.65,143.64,0.04915514]
["bitfinex-derivatives","SOLF0:USTF0",1741297805834,16.57958952,143.67,143.64,0.04915514]
["bitfinex-derivatives","SOLF0:USTF0",1741297806236,0.04945305,143.67,143.64,0.04915514]
["bitfinex-derivatives","SOLF0:USTF0",1741297807134,0.04945305,143.67,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741297808643,0.04945305,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741297809931,229.82,143.71,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741297810132,18.46963647,143.74,143.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741297810325,8.8967,143.74,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741297810525,1.9395,143.74,143.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741297810936,0.04482775,143.71,143.69,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1741297811339,0.04482775,143.71,143.69,7.00611239]
["bitfinex-derivatives","SOLF0:USTF0",1741297811540,0.04482775,143.71,143.69,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1741297811836,6.9588,143.7,143.69,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1741297812337,0.04482775,143.71,143.69,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1741297812538,26.54482775,143.71,143.69,0.04711239]
["bitfinex-derivatives","SOLF0:USTF0",1741297812741,16.53013647,143.7,143.63,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741297812944,18.50703647,143.7,143.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741297813139,6.9607,143.66,143.62,33.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741297813839,0.04854662,143.65,143.63,0.04954183]
["bitfinex-derivatives","SOLF0:USTF0",1741297815242,0.04854662,143.65,143.63,7.01164183]
["bitfinex-derivatives","SOLF0:USTF0",1741297815741,0.04854662,143.65,143.63,0.04954183]
["bitfinex-derivatives","SOLF0:USTF0",1741297816740,26.5,143.71,143.64,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297816942,33.4585,143.71,143.64,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297817143,6.9585,143.71,143.64,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297817842,6.9585,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741297818037,0.04686398,143.69,143.66,26.54605747]
["bitfinex-derivatives","SOLF0:USTF0",1741297818543,1.9395,143.74,143.66,43.07619394]
["bitfinex-derivatives","SOLF0:USTF0",1741297818942,6.9562,143.76,143.7,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297819240,26.5,143.78,143.7,43.03013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297819444,43.03013647,143.78,143.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741297819640,7.00150009,143.75,143.72,0.04465074]
["bitfinex-derivatives","SOLF0:USTF0",1741297820944,0.04480009,143.75,143.72,0.04465074]
["bitfinex-derivatives","SOLF0:USTF0",1741297821335,0.04480009,143.75,143.72,7.00225074]
["bitfinex-derivatives","SOLF0:USTF0",1741297821541,7.00120009,143.75,143.72,7.00225074]
["bitfinex-derivatives","SOLF0:USTF0",1741297821743,7.00120009,143.75,143.72,0.04465074]
["bitfinex-derivatives","SOLF0:USTF0",1741297822754,6.9573,143.73,143.72,0.04465074]
["bitfinex-derivatives","SOLF0:USTF0",1741297826848,43.01013647,143.74,143.62,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297827053,43.01013647,143.74,143.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297827054,16.53013647,143.69,143.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297827551,6.9611,143.66,143.62,33.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741297827754,6.9611,143.66,143.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297827954,0.05158274,143.65,143.63,0.05174369]
["bitfinex-derivatives","SOLF0:USTF0",1741297828356,0.05158274,143.65,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741297828760,26.48,143.7,143.63,0.05174369]
["bitfinex-derivatives","SOLF0:USTF0",1741297829060,26.48,143.74,143.64,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297829257,6.9576,143.73,143.64,16.53013647]
["bitfinex-derivatives","SOLF0:USTF0",1741297829559,6.9576,143.73,143.7,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741297829757,26.48,143.74,143.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297829952,0.05154708,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741297830551,7.00914708,143.73,143.7,7.0106106]
["bitfinex-derivatives","SOLF0:USTF0",1741297830855,0.05154708,143.73,143.7,0.0520106]
["bitfinex-derivatives","SOLF0:USTF0",1741297832047,6.9583,143.71,143.7,0.0520106]
["bitfinex-derivatives","SOLF0:USTF0",1741297832254,0.05154708,143.73,143.7,0.0520106]
["bitfinex-derivatives","SOLF0:USTF0",1741297833258,0.05154708,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741297833655,2.0431,143.8,143.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297833862,8.9972,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741297834060,113.79716361,143.82,143.71,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741297834563,113.79716361,143.82,143.73,26.35695776]
["bitfinex-derivatives","SOLF0:USTF0",1741297834857,113.79716361,143.82,143.76,0.05059293]
["bitfinex-derivatives","SOLF0:USTF0",1741297834858,0.0460516,143.79,143.76,0.05059293]
["bitfinex-derivatives","SOLF0:USTF0",1741297835064,0.0460516,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741297835249,0.0460516,143.79,143.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297835448,0.0460516,143.79,143.76,0.05059293]
["bitfinex-derivatives","SOLF0:USTF0",1741297835656,7.0006516,143.79,143.76,0.05059293]
["bitfinex-derivatives","SOLF0:USTF0",1741297836061,0.0460516,143.79,143.76,0.05059293]
["bitfinex-derivatives","SOLF0:USTF0",1741297837964,6.9554,143.77,143.76,0.05059293]
["bitfinex-derivatives","SOLF0:USTF0",1741297841563,6.9579,143.72,143.69,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741297841763,52.83695776,143.78,143.69,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741297841764,2.0094,143.77,143.69,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741297841963,2.0094,143.77,143.69,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741297842262,6.9576,143.73,143.69,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741297842653,0.04723,143.72,143.7,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1741297842857,2.0094,143.77,143.7,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1741297843065,0.04388633,143.72,143.7,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1741297843261,6.9559,143.76,143.7,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1741297843763,0.04981602,143.74,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741297844065,6.9556,143.77,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741297844365,0.04821164,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741297844955,6.953,143.82,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741297845359,26.48,143.85,143.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741297845872,6.9523,143.84,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741297846165,0.05198247,143.82,143.79,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1741297846361,0.05198247,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741297847671,229.58,143.86,143.84,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741297847861,229.58,143.86,143.76,52.83695776]
["bitfinex-derivatives","SOLF0:USTF0",1741297848057,26.48,143.87,143.76,52.83695776]
["bitfinex-derivatives","SOLF0:USTF0",1741297848255,26.35695776,143.9,143.79,26.35695776]
["bitfinex-derivatives","SOLF0:USTF0",1741297848567,6.9487,143.91,143.82,26.35695776]
["bitfinex-derivatives","SOLF0:USTF0",1741297848868,0.04716757,143.88,143.85,0.04418616]
["bitfinex-derivatives","SOLF0:USTF0",1741297849168,113.79716361,143.94,143.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741297849363,0.05316057,143.88,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741297849569,0.04917265,143.91,143.88,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1741297849758,6.9494,143.9,143.88,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1741297850164,0.04917265,143.91,143.88,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1741297850661,6.9496,143.89,143.88,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1741297855364,6.9525,143.83,143.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741297855670,6.9525,143.83,143.81,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741297856068,6.9525,143.83,143.59,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741297856069,26.46,143.86,143.68,429.19141396]
["bitfinex-derivatives","SOLF0:USTF0",1741297856273,6.9539,143.8,143.72,32.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741297856464,7.00114535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297856666,0.04724535,143.8,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741297856869,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297857976,6.9547,143.79,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297858870,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297859072,7.00144535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297859271,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297859472,6.9549,143.78,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297859877,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297860578,0.04724535,143.8,143.77,7.00214606]
["bitfinex-derivatives","SOLF0:USTF0",1741297860877,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297861083,0.04724535,143.8,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741297862078,0.04724535,143.8,143.77,7.00214606]
["bitfinex-derivatives","SOLF0:USTF0",1741297862374,6.9549,143.78,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297862579,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297863173,0.04724535,143.8,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741297863483,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297863667,0.04724535,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741297863982,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297864180,6.9547,143.79,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297864677,6.9549,143.78,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297868073,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297868274,6.9547,143.79,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297868781,0.04724535,143.8,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741297868981,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297869383,6.9549,143.78,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297872885,0.04724535,143.8,143.77,0.04714606]
["bitfinex-derivatives","SOLF0:USTF0",1741297873379,0.04724535,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741297873784,26.46,143.85,143.78,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741297874086,6.9515,143.85,143.78,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741297874280,6.9515,143.85,143.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741297874476,26.46,143.87,143.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741297874681,6.9511,143.86,143.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741297874892,0.05350828,143.84,143.81,0.04434199]
["bitfinex-derivatives","SOLF0:USTF0",1741297875491,0.05350828,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741297876180,0.05350828,143.84,143.81,6.99764199]
["bitfinex-derivatives","SOLF0:USTF0",1741297876481,0.05350828,143.84,143.81,0.04434199]
["bitfinex-derivatives","SOLF0:USTF0",1741297878275,26.46,143.91,143.81,26.50434199]
["bitfinex-derivatives","SOLF0:USTF0",1741297878583,26.46,143.91,143.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741297878784,6.9494,143.9,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741297878977,26.46,143.91,143.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741297879485,0.05173319,143.87,143.85,0.04401025]
["bitfinex-derivatives","SOLF0:USTF0",1741297880186,0.05173319,143.87,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741297882092,0.05173319,143.87,143.85,33.45551025]
["bitfinex-derivatives","SOLF0:USTF0",1741297882393,0.05173319,143.87,143.85,26.50401025]
["bitfinex-derivatives","SOLF0:USTF0",1741297882596,0.05173319,143.87,143.85,0.04401025]
["bitfinex-derivatives","SOLF0:USTF0",1741297883191,7.00243319,143.87,143.85,0.04401025]
["bitfinex-derivatives","SOLF0:USTF0",1741297885492,0.05173319,143.87,143.85,6.99551025]
["bitfinex-derivatives","SOLF0:USTF0",1741297886795,0.05173319,143.87,143.85,0.04401025]
["bitfinex-derivatives","SOLF0:USTF0",1741297889500,0.05173319,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741297890101,259.9079,143.94,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741297890599,6.948,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741297891195,259.9079,143.94,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741297891393,0.02679233,143.93,143.9,6.99333182]
["bitfinex-derivatives","SOLF0:USTF0",1741297891699,6.97479233,143.93,143.9,6.99333182]
["bitfinex-derivatives","SOLF0:USTF0",1741297891995,0.02679233,143.93,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741297892203,0.02679233,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297892901,16.46144092,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297893101,6.9486,143.91,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297893801,16.46144092,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297894000,6.9483,143.92,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297894991,6.9486,143.91,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297898207,0.02679233,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297899011,0.02679233,143.93,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741297899310,0.02679233,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297899809,6.9482,143.92,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297900200,6.97469233,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297900606,16.46144092,143.93,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297900810,6.9486,143.91,143.9,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1741297903907,16.43464859,143.91,143.81,16.43464859]
["bitfinex-derivatives","SOLF0:USTF0",1741297904210,18.37104859,143.91,143.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741297904507,6.9503,143.88,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741297904905,6.9503,143.88,143.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741297905104,6.99494421,143.88,143.85,0.05018224]
["bitfinex-derivatives","SOLF0:USTF0",1741297905303,0.04464421,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741297905502,229.48,143.94,143.87,16.43464859]
["bitfinex-derivatives","SOLF0:USTF0",1741297905711,26.44,143.96,143.87,16.43464859]
["bitfinex-derivatives","SOLF0:USTF0",1741297905913,6.9469,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741297906810,0.02667994,143.94,143.92,0.04450667]
["bitfinex-derivatives","SOLF0:USTF0",1741297908513,0.02667994,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741297909101,26.44,143.99,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741297909309,229.36,144.0,143.92,26.26911096]
["bitfinex-derivatives","SOLF0:USTF0",1741297909616,229.36,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741297910311,200.71223935,144.05,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741297910510,140.23716361,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297910914,140.23716361,144.04,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741297911218,140.23716361,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297911604,113.79716361,144.04,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741297911812,140.21716361,144.04,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741297912014,26.42,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297912613,6.9423,144.05,143.98,6.99658323]
["bitfinex-derivatives","SOLF0:USTF0",1741297912815,26.42,144.04,143.98,6.99658323]
["bitfinex-derivatives","SOLF0:USTF0",1741297913511,33.3626,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297914312,6.9428,144.03,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297916006,26.42,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297916210,52.68911096,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297916409,6.9441,144.01,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297917522,52.68911096,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297918222,6.9445,144.0,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297918919,52.68911096,144.04,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297919519,6.9447,143.99,143.98,0.05168323]
["bitfinex-derivatives","SOLF0:USTF0",1741297922718,6.9467,143.95,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741297923119,6.9467,143.95,143.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741297923323,6.9467,143.95,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741297923525,3.9927,143.99,143.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741297923712,0.04967659,143.95,143.92,0.05172163]
["bitfinex-derivatives","SOLF0:USTF0",1741297924625,0.04967659,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741297925825,26.42,144.0,143.92,26.32083259]
["bitfinex-derivatives","SOLF0:USTF0",1741297926232,33.3646,144.0,143.92,26.32083259]
["bitfinex-derivatives","SOLF0:USTF0",1741297926731,33.3646,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741297927129,33.3646,144.0,143.97,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1741297927625,26.42,144.0,143.97,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1741297928627,26.42,144.0,143.97,6.99295606]
["bitfinex-derivatives","SOLF0:USTF0",1741297928928,26.42,144.0,143.97,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1741297929525,18.44070083,144.05,143.97,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1741297929733,26.42,144.03,143.97,16.45965689]
["bitfinex-derivatives","SOLF0:USTF0",1741297930837,26.42,144.04,143.97,16.45965689]
["bitfinex-derivatives","SOLF0:USTF0",1741297932038,2.0474,144.06,143.97,16.45965689]
["bitfinex-derivatives","SOLF0:USTF0",1741297932242,2.0474,144.06,143.99,16.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297932439,8.989,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741297932645,2.0474,144.06,144.0,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1741297932837,2.0474,144.06,143.99,16.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297933037,2.0474,144.06,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297933438,6.9428,144.04,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297933644,2.0474,144.06,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297933845,16.41210083,144.05,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297934144,6.9428,144.03,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297934345,33.3428,144.03,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297935446,2.0474,144.06,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297935836,6.9428,144.03,144.02,0.0486746]
["bitfinex-derivatives","SOLF0:USTF0",1741297936242,16.41210083,144.04,143.95,48.80970083]
["bitfinex-derivatives","SOLF0:USTF0",1741297936449,6.9441,144.01,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741297936846,6.9441,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741297937338,6.9435,144.02,143.98,6.99398877]
["bitfinex-derivatives","SOLF0:USTF0",1741297937540,0.04718193,144.01,143.98,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1741297938144,0.04718193,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741297940649,194.0,144.11,143.99,42.81210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297940853,18.34980083,144.1,144.01,16.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297941045,44.74980083,144.1,144.01,16.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297941350,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741297941653,6.9409,144.07,144.01,16.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297941654,44.74980083,144.1,144.01,16.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1741297941851,44.74980083,144.1,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297942655,1.9377,144.1,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297942854,6.9401,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741297943049,28.3377,144.1,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297944049,6.9408,144.08,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297944752,6.9408,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741297945059,28.3377,144.1,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741297946050,6.9408,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741297946253,28.3377,144.1,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297946554,6.941,144.07,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297948157,44.74980083,144.1,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297948547,44.74980083,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741297948749,44.74980083,144.1,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297948951,16.41210083,144.08,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297949151,6.9418,144.05,144.04,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1741297951961,6.9433,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741297952159,42.81210083,144.06,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741297952558,6.9431,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741297952753,42.81210083,144.06,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741297953059,6.9441,144.01,143.96,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741297953454,0.04679182,144.0,143.97,0.04498689]
["bitfinex-derivatives","SOLF0:USTF0",1741297953652,0.04679182,144.0,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741297954957,0.04679182,144.0,143.97,0.04498689]
["bitfinex-derivatives","SOLF0:USTF0",1741297955666,0.04679182,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741297967768,26.4,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741297967965,229.12,144.06,144.02,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741297968166,36.89864024,144.08,144.02,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741297968862,6.9412,144.07,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297969169,6.9412,144.07,144.04,6.98653451]
["bitfinex-derivatives","SOLF0:USTF0",1741297970269,6.9414,144.06,144.04,6.98653451]
["bitfinex-derivatives","SOLF0:USTF0",1741297970565,6.9414,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297975175,6.9414,144.06,144.04,6.98673451]
["bitfinex-derivatives","SOLF0:USTF0",1741297975779,6.9414,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297976167,36.89864024,144.08,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297976576,10.49864024,144.08,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297976770,6.9416,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297978978,6.9416,144.06,144.04,6.98673451]
["bitfinex-derivatives","SOLF0:USTF0",1741297979274,36.89864024,144.08,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297979477,6.9414,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297979676,26.4,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741297979872,36.89864024,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741297980589,6.9411,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741297980983,36.89864024,144.08,144.04,6.98653451]
["bitfinex-derivatives","SOLF0:USTF0",1741297981485,17.44024024,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297982081,6.9416,144.06,144.04,6.98643451]
["bitfinex-derivatives","SOLF0:USTF0",1741297982284,6.9416,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297982687,6.9418,144.05,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297987390,6.9416,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297987993,6.9416,144.06,144.04,6.98673451]
["bitfinex-derivatives","SOLF0:USTF0",1741297988489,6.9418,144.05,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297992290,36.89864024,144.08,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297992498,6.9416,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741297994603,6.9418,144.05,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741298008812,10.49864024,144.06,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741298009819,6.9418,144.05,144.04,0.04443451]
["bitfinex-derivatives","SOLF0:USTF0",1741298012823,3.48,144.05,143.92,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298013015,10.49864024,143.98,143.92,12.55664024]
["bitfinex-derivatives","SOLF0:USTF0",1741298013415,10.49864024,143.98,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741298013916,0.05001966,143.97,143.95,0.04544082]
["bitfinex-derivatives","SOLF0:USTF0",1741298016626,6.99581966,143.97,143.95,0.04544082]
["bitfinex-derivatives","SOLF0:USTF0",1741298020630,0.05001966,143.97,143.95,6.99204082]
["bitfinex-derivatives","SOLF0:USTF0",1741298020925,0.05001966,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741298021331,0.05001966,143.97,143.95,0.04544082]
["bitfinex-derivatives","SOLF0:USTF0",1741298022326,0.05001966,143.97,143.95,6.99184082]
["bitfinex-derivatives","SOLF0:USTF0",1741298024931,6.99581966,143.97,143.95,6.99184082]
["bitfinex-derivatives","SOLF0:USTF0",1741298026133,0.05001966,143.97,143.95,6.99184082]
["bitfinex-derivatives","SOLF0:USTF0",1741298028534,0.05001966,143.97,143.95,0.04544082]
["bitfinex-derivatives","SOLF0:USTF0",1741298028729,0.05001966,143.97,143.96,17.44484024]
["bitfinex-derivatives","SOLF0:USTF0",1741298028935,10.49864024,144.01,143.96,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298029135,6.9445,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298029338,10.49864024,143.99,143.94,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298030127,10.49864024,143.99,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298030336,10.49864024,143.99,143.95,6.99288834]
["bitfinex-derivatives","SOLF0:USTF0",1741298030735,10.49864024,143.99,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298030935,17.44364024,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741298031930,17.44364024,143.99,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741298032236,10.49864024,144.01,143.96,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298032839,6.9444,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298033040,10.49864024,144.01,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298033241,10.49864024,143.99,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298033441,17.44374024,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741298033944,10.49864024,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741298034142,6.9453,143.98,143.95,6.99278834]
["bitfinex-derivatives","SOLF0:USTF0",1741298034440,10.49864024,143.99,143.95,6.99278834]
["bitfinex-derivatives","SOLF0:USTF0",1741298035037,10.49864024,143.97,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298036046,6.9462,143.96,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298036438,10.49864024,143.97,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298036742,17.44464024,143.97,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298040343,10.49864024,143.97,143.95,6.99298834]
["bitfinex-derivatives","SOLF0:USTF0",1741298040543,10.49864024,143.97,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298041547,17.44464024,143.97,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298042551,6.9462,143.96,143.95,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1741298043647,6.9476,143.93,143.87,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298043952,17.44624024,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741298044653,17.4911736,143.93,143.9,6.99594437]
["bitfinex-derivatives","SOLF0:USTF0",1741298045756,10.5435736,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741298047552,10.5435736,143.93,143.9,0.04714437]
["bitfinex-derivatives","SOLF0:USTF0",1741298047759,10.5435736,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741298049261,0.04493336,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741298050263,10.49864024,143.97,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741298050852,43.80354024,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741298051253,10.49864024,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741298051453,10.49864024,143.99,143.96,6.9980485]
["bitfinex-derivatives","SOLF0:USTF0",1741298052252,17.44384024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298052459,10.49864024,143.97,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298052760,17.44434024,143.97,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298053260,10.49864024,143.97,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298054463,10.49864024,143.97,143.96,6.9981485]
["bitfinex-derivatives","SOLF0:USTF0",1741298054663,26.36,144.0,143.96,6.9981485]
["bitfinex-derivatives","SOLF0:USTF0",1741298054959,246.66274024,144.01,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298055265,239.71864024,144.01,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298055765,10.49864024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298056358,17.44364024,143.99,143.96,6.9978485]
["bitfinex-derivatives","SOLF0:USTF0",1741298056860,10.49864024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298057062,10.49864024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298058669,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298059569,10.49864024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298060963,10.49864024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298061169,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298061864,17.44344024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298062171,10.49864024,143.97,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298062967,17.44434024,143.97,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298063171,10.49864024,143.97,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298065374,10.49864024,143.97,143.96,6.9981485]
["bitfinex-derivatives","SOLF0:USTF0",1741298066472,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298067576,10.49864024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298067876,17.44364024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298068574,10.49864024,143.99,143.96,0.0519485]
["bitfinex-derivatives","SOLF0:USTF0",1741298068778,10.49864024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298069574,17.44344024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298070576,10.49864024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298071276,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298071774,10.49864024,143.99,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741298073576,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298074377,10.49864024,143.99,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741298074877,17.44344024,143.99,143.96,6.9978485]
["bitfinex-derivatives","SOLF0:USTF0",1741298075474,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298075676,10.49864024,144.03,143.98,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298076177,10.49864024,144.03,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298076578,10.49864024,144.03,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741298077479,10.49864024,144.03,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298077777,17.44144024,144.03,143.99,6.9975453]
["bitfinex-derivatives","SOLF0:USTF0",1741298078281,17.44144024,144.03,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741298078679,10.49864024,144.03,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298078979,10.49864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298079375,10.49864024,144.01,143.99,6.9977453]
["bitfinex-derivatives","SOLF0:USTF0",1741298080175,10.49864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298080675,6.9443,144.0,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298082579,17.44264024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298083279,10.49864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298083981,17.44264024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298084180,10.49864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298084479,36.83864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298084679,6.9443,144.0,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298086677,43.78264024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298087176,36.83864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298088183,10.49864024,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741298088687,10.49864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298090076,10.49864024,144.01,143.99,6.9978453]
["bitfinex-derivatives","SOLF0:USTF0",1741298090888,17.44244024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298091484,10.49864024,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741298093486,10.49864024,144.01,143.99,6.9976453]
["bitfinex-derivatives","SOLF0:USTF0",1741298093889,10.49864024,144.01,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298094883,6.9443,144.0,143.99,0.0531453]
["bitfinex-derivatives","SOLF0:USTF0",1741298097282,10.49864024,143.95,143.92,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741298098083,10.49864024,143.95,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741298098290,10.54876611,143.95,143.92,2.01458542]
["bitfinex-derivatives","SOLF0:USTF0",1741298099088,10.54876611,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741298099293,10.54876611,143.95,143.92,2.01458542]
["bitfinex-derivatives","SOLF0:USTF0",1741298099792,10.54876611,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741298100598,0.05012587,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741298101393,2.587e-05,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741298101583,10.49864024,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298101789,239.69864024,144.01,143.95,36.83864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298102089,10.49864024,144.01,143.95,36.83864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298102295,10.49864024,143.99,143.95,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741298102795,10.49864024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298105787,10.49864024,143.99,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298105988,10.49864024,144.01,143.96,10.54982459]
["bitfinex-derivatives","SOLF0:USTF0",1741298106488,10.49864024,143.99,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298106888,17.44434024,143.97,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298107901,10.49864024,143.97,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298108193,10.49864024,143.98,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298109090,17.44384024,143.98,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298109787,6.9457,143.97,143.96,0.05118435]
["bitfinex-derivatives","SOLF0:USTF0",1741298110097,33.2857,143.97,143.89,36.83864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298110298,10.49864024,143.95,143.89,38.71514024]
["bitfinex-derivatives","SOLF0:USTF0",1741298110492,36.83864024,143.97,143.91,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298110693,26.34,143.97,143.93,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298110895,10.49864024,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298111498,10.55192546,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741298111691,10.55192546,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298112895,0.05328522,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741298114394,0.05328522,143.99,143.97,0.04552112]
["bitfinex-derivatives","SOLF0:USTF0",1741298116494,10.49864024,144.03,143.97,36.86416136]
["bitfinex-derivatives","SOLF0:USTF0",1741298116992,17.44174024,144.03,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741298118203,17.44174024,144.03,143.97,36.86416136]
["bitfinex-derivatives","SOLF0:USTF0",1741298118402,10.49864024,144.03,143.97,36.86416136]
["bitfinex-derivatives","SOLF0:USTF0",1741298118804,10.49864024,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741298119195,10.49864024,144.03,143.97,36.86416136]
["bitfinex-derivatives","SOLF0:USTF0",1741298119499,10.49864024,144.03,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741298119500,17.44154024,144.03,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741298125806,17.44154024,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298126010,10.49864024,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298126302,10.49864024,144.03,144.0,6.99215002]
["bitfinex-derivatives","SOLF0:USTF0",1741298126504,10.49864024,144.03,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298127807,6.9435,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298128308,10.49864024,144.03,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298128507,17.44164024,144.03,144.0,6.99235002]
["bitfinex-derivatives","SOLF0:USTF0",1741298129406,17.44244024,144.01,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298129909,17.44174024,144.03,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298131408,17.44174024,144.03,144.01,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741298131612,10.49864024,144.03,144.01,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741298132109,17.44114024,144.04,144.01,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741298132408,17.44114024,144.04,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741298133309,17.44114024,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741298134208,6.9431,144.03,144.0,6.99215002]
["bitfinex-derivatives","SOLF0:USTF0",1741298134405,10.49864024,144.04,144.0,6.99215002]
["bitfinex-derivatives","SOLF0:USTF0",1741298134809,6.9432,144.03,144.0,6.99215002]
["bitfinex-derivatives","SOLF0:USTF0",1741298135903,6.9432,144.03,144.01,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741298140916,10.49864024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298141219,10.49864024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298141410,6.9438,144.01,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298141917,10.49864024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298142115,17.44214024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298143420,17.44214024,144.02,144.0,6.99235002]
["bitfinex-derivatives","SOLF0:USTF0",1741298143714,17.44214024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298145117,6.9438,144.01,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298145915,10.49864024,144.02,144.0,6.99195002]
["bitfinex-derivatives","SOLF0:USTF0",1741298146107,10.49864024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298146309,10.49864024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298146613,10.49864024,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741298147514,6.9428,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741298148019,10.49864024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298148318,10.49864024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298149120,6.9438,144.01,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298159720,10.49864024,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298160033,6.943,144.03,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298160529,14.45124024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298160530,21.39384024,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741298161129,14.45124024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298161830,6.9431,144.03,144.0,6.99235002]
["bitfinex-derivatives","SOLF0:USTF0",1741298163126,14.45124024,144.04,144.0,6.99235002]
["bitfinex-derivatives","SOLF0:USTF0",1741298163332,6.9433,144.02,144.0,6.99235002]
["bitfinex-derivatives","SOLF0:USTF0",1741298163630,6.9433,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298167821,14.45124024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298168025,6.9438,144.01,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298169734,6.9435,144.02,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298170027,10.49864024,144.04,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298170233,6.9429,144.03,144.0,0.04815002]
["bitfinex-derivatives","SOLF0:USTF0",1741298170534,229.2,144.06,144.0,10.54679026]
["bitfinex-derivatives","SOLF0:USTF0",1741298170831,236.1416,144.06,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741298171020,115.02496243,144.11,144.0,10.54679026]
["bitfinex-derivatives","SOLF0:USTF0",1741298171021,115.02496243,144.11,144.04,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298171225,115.02496243,144.11,144.09,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298171426,115.02496243,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741298173127,111.92156243,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741298173531,10.49864024,144.17,144.09,14.39865547]
["bitfinex-derivatives","SOLF0:USTF0",1741298173732,10.49864024,144.17,144.11,17.43724024]
["bitfinex-derivatives","SOLF0:USTF0",1741298173931,10.49864024,144.17,144.11,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298174131,10.49864024,144.17,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298174330,17.43514024,144.17,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298174536,10.49864024,144.17,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298174830,6.9372,144.15,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298175035,10.49864024,144.17,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298175332,10.49864024,144.15,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298175535,17.43604024,144.15,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298176038,10.49864024,144.15,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298176733,10.49864024,144.17,144.13,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1741298177239,10.49864024,144.18,144.13,10.54712314]
["bitfinex-derivatives","SOLF0:USTF0",1741298177936,17.43344024,144.2,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741298178138,10.49864024,144.2,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741298178335,6.9352,144.19,144.16,0.05276809]
["bitfinex-derivatives","SOLF0:USTF0",1741298179236,17.43334024,144.2,144.16,0.05276809]
["bitfinex-derivatives","SOLF0:USTF0",1741298179446,10.49864024,144.21,144.16,0.05276809]
["bitfinex-derivatives","SOLF0:USTF0",1741298180143,10.49864024,144.17,144.16,0.05276809]
["bitfinex-derivatives","SOLF0:USTF0",1741298180336,17.43474024,144.17,144.16,0.05276809]
["bitfinex-derivatives","SOLF0:USTF0",1741298180638,10.49864024,144.17,144.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298180839,10.49864024,144.15,144.09,40.61264024]
["bitfinex-derivatives","SOLF0:USTF0",1741298181240,6.938,144.13,144.09,47.55224024]
["bitfinex-derivatives","SOLF0:USTF0",1741298181435,10.49864024,144.15,144.09,40.61264024]
["bitfinex-derivatives","SOLF0:USTF0",1741298181936,0.0490329,144.13,144.11,0.04788521]
["bitfinex-derivatives","SOLF0:USTF0",1741298183631,0.0490329,144.13,144.11,10.54652545]
["bitfinex-derivatives","SOLF0:USTF0",1741298183836,10.49864024,144.18,144.11,10.54652545]
["bitfinex-derivatives","SOLF0:USTF0",1741298184140,10.49864024,144.18,144.13,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298184441,6.9363,144.17,144.13,43.69644024]
["bitfinex-derivatives","SOLF0:USTF0",1741298184830,3.2459529,144.26,144.15,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298184831,2.0385,144.26,144.15,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298185039,2.0385,144.26,144.17,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298185040,10.49864024,144.22,144.17,10.49864024]
["bitfinex-derivatives","SOLF0:USTF0",1741298185343,10.49864024,144.22,144.18,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1741298185641,10.49864024,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741298187947,10.49864024,144.22,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741298188143,10.49864024,144.22,144.18,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1741298188345,10.49864024,144.19,144.18,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1741298188843,17.43374024,144.19,144.18,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1741298190446,6.9363,144.17,144.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741298190944,6.9366,144.16,144.13,33.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741298191242,16.37610787,144.19,144.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741298191441,6.9369,144.16,144.15,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1741298191746,0.04929395,144.17,144.15,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1741298193546,6.98539395,144.17,144.15,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1741298194543,0.04929395,144.17,144.15,6.98097576]
["bitfinex-derivatives","SOLF0:USTF0",1741298196137,0.04929395,144.17,144.15,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1741298196343,0.04929395,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741298198950,18.26490787,144.24,144.15,0.04427576]
["bitfinex-derivatives","SOLF0:USTF0",1741298199251,18.26490787,144.24,144.14,16.37610787]
["bitfinex-derivatives","SOLF0:USTF0",1741298199252,6.9344,144.21,144.14,16.37610787]
["bitfinex-derivatives","SOLF0:USTF0",1741298199452,6.9344,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741298199660,6.9344,144.21,144.14,16.37610787]
["bitfinex-derivatives","SOLF0:USTF0",1741298199950,18.26490787,144.24,144.14,16.37610787]
["bitfinex-derivatives","SOLF0:USTF0",1741298199951,6.9339,144.22,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298200151,6.9339,144.22,144.17,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741298200751,6.9343,144.21,144.16,6.98649743]
["bitfinex-derivatives","SOLF0:USTF0",1741298201154,16.37610787,144.22,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298201553,26.24,144.21,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298201856,6.9354,144.19,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298202257,26.24,144.21,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298203262,6.9359,144.18,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298203458,26.24,144.21,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298203758,6.9354,144.19,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298204158,26.24,144.21,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298204554,6.9361,144.17,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298205558,26.24,144.21,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298205559,6.9357,144.18,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298206155,26.24,144.21,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298206661,6.9361,144.17,144.16,0.05029743]
["bitfinex-derivatives","SOLF0:USTF0",1741298210859,26.24,144.17,144.09,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741298211062,28.1652,144.17,144.09,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741298211262,6.9372,144.15,144.09,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741298211460,28.1652,144.17,144.09,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741298211666,28.1652,144.17,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741298211965,6.98969763,144.14,144.12,0.04862407]
["bitfinex-derivatives","SOLF0:USTF0",1741298212161,0.05179763,144.14,144.12,0.04862407]
["bitfinex-derivatives","SOLF0:USTF0",1741298212559,6.98949763,144.14,144.12,0.04862407]
["bitfinex-derivatives","SOLF0:USTF0",1741298212763,10.48259586,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741298212965,10.48259586,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741298213165,10.48259586,144.08,144.02,10.48259586]
["bitfinex-derivatives","SOLF0:USTF0",1741298213565,10.48259586,144.1,144.04,10.48259586]
["bitfinex-derivatives","SOLF0:USTF0",1741298213770,0.05140699,144.06,144.04,10.5326624]
["bitfinex-derivatives","SOLF0:USTF0",1741298214373,0.05140699,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741298216671,0.05140699,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298217966,6.9418,144.05,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298218166,0.05140699,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298221374,0.05140699,144.06,144.04,6.99216654]
["bitfinex-derivatives","SOLF0:USTF0",1741298221964,0.05140699,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298222672,6.99310699,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298223678,6.9418,144.05,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298225364,0.05140699,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298225564,0.05140699,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741298231682,6.99e-06,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741298234783,6.99e-06,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298237588,6.99e-06,144.06,144.04,10.54267374]
["bitfinex-derivatives","SOLF0:USTF0",1741298237888,6.99e-06,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741298239585,6.99e-06,144.06,144.04,6.99216654]
["bitfinex-derivatives","SOLF0:USTF0",1741298239787,6.99e-06,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298239996,10.49261419,144.06,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298240386,6.9418,144.05,144.04,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1741298240890,10.4926072,144.03,143.98,33.165]
["bitfinex-derivatives","SOLF0:USTF0",1741298241085,10.4926072,144.03,143.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741298241486,6.9433,144.02,143.98,33.165]
["bitfinex-derivatives","SOLF0:USTF0",1741298241685,6.9433,144.02,143.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741298241889,0.04667306,144.01,143.99,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1741298242582,6.99047306,144.01,143.99,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1741298243490,0.04667306,144.01,143.99,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1741298244397,0.04667306,144.01,143.99,6.98918141]
["bitfinex-derivatives","SOLF0:USTF0",1741298245187,0.04667306,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741298247283,0.04667306,144.01,143.99,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1741298247491,6.99047306,144.01,143.99,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1741298249396,6.99047306,144.01,143.99,6.98938141]
["bitfinex-derivatives","SOLF0:USTF0",1741298249693,0.04667306,144.01,143.99,6.98938141]
["bitfinex-derivatives","SOLF0:USTF0",1741298250894,0.04667306,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741298251795,229.06,144.08,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741298252999,229.11245715,144.08,144.06,6.98671457]
["bitfinex-derivatives","SOLF0:USTF0",1741298253690,229.11245715,144.08,144.06,0.04551457]
["bitfinex-derivatives","SOLF0:USTF0",1741298255297,229.11245715,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741298256792,0.05245715,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741298257803,0.05245715,144.08,144.06,6.98671457]
["bitfinex-derivatives","SOLF0:USTF0",1741298258498,0.05245715,144.08,144.06,0.04551457]
["bitfinex-derivatives","SOLF0:USTF0",1741298258499,16.45774257,144.08,144.06,0.04551457]
["bitfinex-derivatives","SOLF0:USTF0",1741298258703,26.22,144.07,144.06,0.04551457]
["bitfinex-derivatives","SOLF0:USTF0",1741298258999,33.1609,144.07,144.06,0.04551457]
["bitfinex-derivatives","SOLF0:USTF0",1741298259298,26.22,144.07,143.96,16.40528542]
["bitfinex-derivatives","SOLF0:USTF0",1741298259505,16.40528542,144.05,143.96,42.62528542]
["bitfinex-derivatives","SOLF0:USTF0",1741298259806,44.65338542,144.07,143.96,42.62528542]
["bitfinex-derivatives","SOLF0:USTF0",1741298260005,16.40528542,144.05,143.96,42.62528542]
["bitfinex-derivatives","SOLF0:USTF0",1741298260203,6.9431,144.03,143.96,42.62528542]
["bitfinex-derivatives","SOLF0:USTF0",1741298260499,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298262303,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298262602,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298263002,0.04397304,144.02,143.99,6.98848774]
["bitfinex-derivatives","SOLF0:USTF0",1741298263200,6.98757304,144.02,143.99,6.98848774]
["bitfinex-derivatives","SOLF0:USTF0",1741298264003,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298265304,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298268007,0.04397304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298268211,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298268809,0.04397304,144.02,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298269011,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298269410,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298269605,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298271013,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298272799,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298273005,0.04397304,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741298275014,0.04397304,144.02,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741298275211,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298276413,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298277610,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298277815,0.04397304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298278311,10.5427762,144.02,143.99,6.98828774]
["bitfinex-derivatives","SOLF0:USTF0",1741298279112,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298279312,17.4863762,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741298279513,10.5427762,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741298280821,10.5427762,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298281118,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298281503,10.5427762,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298281705,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298281912,0.04397304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298282314,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298282614,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298283219,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298283418,0.04397304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298283921,10.5427762,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298284110,17.4861762,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298284313,17.4861762,144.02,143.99,6.98828774]
["bitfinex-derivatives","SOLF0:USTF0",1741298284711,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298284918,10.5427762,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741298285124,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298285924,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298286422,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298286924,0.04397304,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298287117,0.04397304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298288326,6.98737304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298288513,10.5427762,144.02,143.99,6.98828774]
["bitfinex-derivatives","SOLF0:USTF0",1741298288717,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298288922,10.49880316,144.0,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298289426,17.44310316,144.0,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298296433,10.49880316,144.0,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298296623,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298297227,10.5427762,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298298327,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298301534,0.04397304,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298301721,10.5427762,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298302334,10.5427762,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298302526,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298302931,10.5427762,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298305235,17.4861762,144.02,143.99,6.98828774]
["bitfinex-derivatives","SOLF0:USTF0",1741298305637,10.5427762,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298306235,10.5427762,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741298306828,10.5427762,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298307233,0.04397304,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298307439,7.304e-05,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298307639,7.304e-05,144.02,144.01,17.44260316]
["bitfinex-derivatives","SOLF0:USTF0",1741298314647,7.304e-05,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298317045,7.304e-05,144.02,144.01,17.44260316]
["bitfinex-derivatives","SOLF0:USTF0",1741298317640,7.304e-05,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298325056,7.304e-05,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298325762,7.304e-05,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741298326054,7.304e-05,144.02,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298326256,17.4424762,144.02,143.99,6.98818774]
["bitfinex-derivatives","SOLF0:USTF0",1741298328848,6.9438,144.01,143.99,0.04378774]
["bitfinex-derivatives","SOLF0:USTF0",1741298329354,6.9438,144.01,143.92,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741298329355,6.945,143.99,143.93,10.49880316]
["bitfinex-derivatives","SOLF0:USTF0",1741298329551,6.945,143.99,143.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741298330059,10.49880316,143.98,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741298330756,10.49880316,143.97,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741298331148,10.49880316,143.97,143.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741298331354,0.0463738,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741298331656,0.0463738,143.98,143.92,10.49880316]
["bitfinex-derivatives","SOLF0:USTF0",1741298331854,0.0463738,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741298332052,0.0463738,143.98,143.94,0.05223326]
["bitfinex-derivatives","SOLF0:USTF0",1741298332449,0.0463738,143.98,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741298332658,0.0463738,143.98,143.94,0.05223326]
["bitfinex-derivatives","SOLF0:USTF0",1741298333051,0.0463738,143.98,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741298333652,0.0463738,143.98,143.94,0.05223326]
["bitfinex-derivatives","SOLF0:USTF0",1741298334453,10.49880316,143.97,143.94,0.05223326]
["bitfinex-derivatives","SOLF0:USTF0",1741298334656,10.49880316,143.95,143.94,0.05223326]
["bitfinex-derivatives","SOLF0:USTF0",1741298334960,17.44550316,143.95,143.94,0.05223326]
["bitfinex-derivatives","SOLF0:USTF0",1741298335459,10.49880316,143.95,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741298335662,10.49880316,143.92,143.88,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741298335956,10.49880316,143.92,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741298336656,6.9486,143.91,143.9,0.05098061]
["bitfinex-derivatives","SOLF0:USTF0",1741298336969,36.73012503,143.92,143.85,9.65997029]
["bitfinex-derivatives","SOLF0:USTF0",1741298337256,6.9501,143.88,143.85,9.65997029]
["bitfinex-derivatives","SOLF0:USTF0",1741298337462,10.49880316,143.87,143.81,10.49880316]
["bitfinex-derivatives","SOLF0:USTF0",1741298338163,0.05098633,143.85,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741298338357,8.633e-05,143.85,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741298340350,8.633e-05,143.85,143.84,33.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741298340548,8.633e-05,143.85,143.84,49.5599933]
["bitfinex-derivatives","SOLF0:USTF0",1741298340751,8.633e-05,143.85,143.84,53.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1741298341060,8.633e-05,143.85,143.84,69.4682866]
["bitfinex-derivatives","SOLF0:USTF0",1741298341268,8.633e-05,143.85,143.84,49.5599933]
["bitfinex-derivatives","SOLF0:USTF0",1741298343563,8.633e-05,143.85,143.84,53.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1741298347459,8.633e-05,143.85,143.84,23.3799933]
["bitfinex-derivatives","SOLF0:USTF0",1741298347660,8.633e-05,143.85,143.84,49.5599933]
["bitfinex-derivatives","SOLF0:USTF0",1741298350059,8.633e-05,143.85,143.84,53.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1741298350868,8.633e-05,143.85,143.84,69.4682866]
["bitfinex-derivatives","SOLF0:USTF0",1741298353069,8.633e-05,143.85,143.84,53.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1741298353457,8.633e-05,143.85,143.84,49.5599933]
["bitfinex-derivatives","SOLF0:USTF0",1741298357474,8.633e-05,143.85,143.84,51.6190933]
["bitfinex-derivatives","SOLF0:USTF0",1741298358274,8.633e-05,143.85,143.84,55.0990933]
["bitfinex-derivatives","SOLF0:USTF0",1741298359473,8.633e-05,143.85,143.84,51.6190933]
["bitfinex-derivatives","SOLF0:USTF0",1741298360575,8.633e-05,143.85,143.84,45.70252743]
["bitfinex-derivatives","SOLF0:USTF0",1741298362974,8.633e-05,143.85,143.84,49.18252743]
["bitfinex-derivatives","SOLF0:USTF0",1741298364274,8.633e-05,143.85,143.84,43.64342743]
["bitfinex-derivatives","SOLF0:USTF0",1741298364477,8.633e-05,143.85,143.84,17.46342743]
["bitfinex-derivatives","SOLF0:USTF0",1741298364774,8.633e-05,143.85,143.83,6.99743129]
["bitfinex-derivatives","SOLF0:USTF0",1741298364975,8.633e-05,143.85,143.83,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1741298365177,10.51181376,143.85,143.83,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1741298365372,10.51181376,143.85,143.81,38.33791442]
["bitfinex-derivatives","SOLF0:USTF0",1741298365678,10.51172743,143.83,143.81,38.33791442]
["bitfinex-derivatives","SOLF0:USTF0",1741298365880,10.51172743,143.83,143.81,29.01301442]
["bitfinex-derivatives","SOLF0:USTF0",1741298366080,10.51172743,143.83,143.81,23.27231442]
["bitfinex-derivatives","SOLF0:USTF0",1741298366280,17.46422743,143.83,143.81,23.27231442]
["bitfinex-derivatives","SOLF0:USTF0",1741298366470,6.9525,143.83,143.81,23.32435971]
["bitfinex-derivatives","SOLF0:USTF0",1741298366676,16.45376254,143.84,143.81,23.32435971]
["bitfinex-derivatives","SOLF0:USTF0",1741298367075,23.40586254,143.84,143.81,23.32435971]
["bitfinex-derivatives","SOLF0:USTF0",1741298367477,16.45376254,143.84,143.81,23.32435971]
["bitfinex-derivatives","SOLF0:USTF0",1741298367878,16.45376254,143.82,143.8,64.58516103]
["bitfinex-derivatives","SOLF0:USTF0",1741298368076,6.9534,143.81,143.8,64.58516103]
["bitfinex-derivatives","SOLF0:USTF0",1741298368281,33.4534,143.81,143.8,64.58516103]
["bitfinex-derivatives","SOLF0:USTF0",1741298368584,36.9334,143.81,143.8,53.90436103]
["bitfinex-derivatives","SOLF0:USTF0",1741298368780,36.9334,143.81,143.8,20.30706103]
["bitfinex-derivatives","SOLF0:USTF0",1741298368982,36.9334,143.81,143.8,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298369283,29.98,143.81,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298369483,16.45376254,143.8,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298369784,26.5,143.81,143.79,7.00338488]
["bitfinex-derivatives","SOLF0:USTF0",1741298369985,26.5,143.81,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298370184,0.04705572,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298370778,0.04705572,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741298371988,5.572e-05,143.82,143.81,33.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741298378386,5.572e-05,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741298378689,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298379683,5.572e-05,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741298384880,5.572e-05,143.82,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741298386692,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298387796,5.572e-05,143.82,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741298387997,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298388295,5.572e-05,143.82,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741298388990,5.572e-05,143.82,143.79,7.00328488]
["bitfinex-derivatives","SOLF0:USTF0",1741298389184,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298389996,6.9536,143.81,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298390199,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298390596,6.95325572,143.82,143.79,7.00328488]
["bitfinex-derivatives","SOLF0:USTF0",1741298391195,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298391899,6.9535,143.81,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298392599,5.572e-05,143.82,143.79,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1741298393000,113.67011113,143.92,143.81,16.45376254]
["bitfinex-derivatives","SOLF0:USTF0",1741298393297,113.67011113,143.92,143.8,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741298393298,103.19911113,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741298393692,188.66193935,143.92,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741298393894,188.66193935,143.92,143.86,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741298394098,151.64981108,143.92,143.9,0.04853037]
["bitfinex-derivatives","SOLF0:USTF0",1741298394398,81.55591108,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741298394701,13.03691108,143.92,143.91,23.40236254]
["bitfinex-derivatives","SOLF0:USTF0",1741298394902,3.70631108,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741298395198,237.08891831,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741298395199,141.84611831,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741298395702,258.36,144.13,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741298395703,221.99670197,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741298395894,284.91824257,144.23,143.97,65.46752508]
["bitfinex-derivatives","SOLF0:USTF0",1741298395895,283.6502165,144.12,143.97,65.46752508]
["bitfinex-derivatives","SOLF0:USTF0",1741298396094,283.6502165,144.12,144.06,16.45376254]
["bitfinex-derivatives","SOLF0:USTF0",1741298396295,283.6502165,144.12,144.11,16.45376254]
["bitfinex-derivatives","SOLF0:USTF0",1741298396491,283.6502165,144.12,144.09,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298396703,0.05342043,144.1,144.09,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298396903,283.6502165,144.12,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741298397207,8.67e-05,144.11,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741298397503,208.1316032,144.12,144.1,63.57083453]
["bitfinex-derivatives","SOLF0:USTF0",1741298398002,379.3422693,144.18,144.11,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298398306,1.8982,144.38,144.17,52.38306906]
["bitfinex-derivatives","SOLF0:USTF0",1741298398498,6.95,144.33,144.28,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298398797,6.95,144.36,144.31,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298398998,41.69,144.37,144.29,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741298399198,6.95,144.34,144.3,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298399503,0.04450331,144.35,144.32,0.04906871]
["bitfinex-derivatives","SOLF0:USTF0",1741298399699,0.04450331,144.35,144.33,26.19153453]
["bitfinex-derivatives","SOLF0:USTF0",1741298399899,0.04450331,144.35,144.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298400097,3.31e-06,144.35,144.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298400401,3.31e-06,144.35,144.34,88.10306906]
["bitfinex-derivatives","SOLF0:USTF0",1741298400704,3.31e-06,144.35,144.34,120.4434747]
["bitfinex-derivatives","SOLF0:USTF0",1741298400899,1.38360428,144.55,144.34,162.80521205]
["bitfinex-derivatives","SOLF0:USTF0",1741298401208,6.95,144.51,144.47,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298401497,235.0584,144.6,144.5,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298401803,290.5960495,144.6,144.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298402003,28.5560495,144.6,144.54,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298402190,28.5560495,144.6,144.48,82.20293735]
["bitfinex-derivatives","SOLF0:USTF0",1741298402191,22.5576495,144.6,144.56,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298402699,0.05198646,144.58,144.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741298402902,0.05198646,144.58,144.57,0.04587305]
["bitfinex-derivatives","SOLF0:USTF0",1741298403302,228.82,144.76,144.57,0.04587305]
["bitfinex-derivatives","SOLF0:USTF0",1741298403505,6.9088,144.74,144.65,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298403799,6.95358192,144.75,144.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741298404003,29.51123142,144.75,144.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741298404200,28.3078495,144.75,144.68,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298404402,26.4141495,144.75,144.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741298404600,0.04900277,144.73,144.7,0.04968369]
["bitfinex-derivatives","SOLF0:USTF0",1741298405002,29.51605227,144.73,144.7,0.04968369]
["bitfinex-derivatives","SOLF0:USTF0",1741298405206,22.60665227,144.73,144.7,0.04968369]
["bitfinex-derivatives","SOLF0:USTF0",1741298405404,22.60665227,144.73,144.71,106.78117717]
["bitfinex-derivatives","SOLF0:USTF0",1741298405803,35.9588,144.72,144.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741298406008,42.36173735,144.7,144.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741298406302,42.36173735,144.7,144.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741298406501,42.36173735,144.69,144.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298406701,6.9136,144.64,144.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298407006,76.60173735,144.63,144.49,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298407207,6.96049624,144.58,144.55,0.0479404]
["bitfinex-derivatives","SOLF0:USTF0",1741298407402,0.04399624,144.58,144.5,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298407600,228.58,144.7,144.56,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298407797,124.0,144.7,144.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741298407996,228.58,144.79,144.61,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298408200,228.58,144.79,144.62,77.18173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298408400,35.02,144.82,144.67,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298408608,263.68,144.84,144.7,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298408907,1.20275805,144.85,144.76,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298409305,228.44,144.9,144.79,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298409604,228.44,144.9,144.8,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741298410005,0.04971951,144.86,144.83,0.04466923]
["bitfinex-derivatives","SOLF0:USTF0",1741298410304,1.2018027,144.95,144.85,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298410602,1384.5176,145.16,144.83,0.04466923]
["bitfinex-derivatives","SOLF0:USTF0",1741298410603,228.44,145.05,144.91,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298410806,35.94,145.06,144.91,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298410807,228.44,145.06,144.92,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741298411105,1.37892995,145.04,144.94,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298411306,1.37892995,145.04,144.97,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298411611,228.44,145.06,144.98,0.05170312]
["bitfinex-derivatives","SOLF0:USTF0",1741298412109,270.80173735,145.06,144.98,0.05170312]
["bitfinex-derivatives","SOLF0:USTF0",1741298412708,20.83,145.35,144.98,0.05170312]
["bitfinex-derivatives","SOLF0:USTF0",1741298412908,42.36173735,145.11,144.98,0.05170312]
["bitfinex-derivatives","SOLF0:USTF0",1741298413102,462.7791,145.1,144.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298413302,426.1191,145.1,145.03,0.05314664]
["bitfinex-derivatives","SOLF0:USTF0",1741298413602,194.0,145.1,145.03,0.05314664]
["bitfinex-derivatives","SOLF0:USTF0",1741298414007,194.0,145.1,145.05,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298414202,194.0,145.15,145.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298414402,194.0,145.15,145.06,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298414707,228.22,145.16,145.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298414912,228.22,145.16,145.1,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298415099,228.22,145.16,145.09,0.05089928]
["bitfinex-derivatives","SOLF0:USTF0",1741298415404,264.92,145.16,145.01,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298415605,42.36173735,145.11,144.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741298415805,264.92,145.16,144.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741298415806,38.741,145.1,144.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298416011,38.821,145.1,144.97,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298416203,6.8936,145.06,144.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298416408,38.821,145.1,144.95,79.94173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298416409,42.36173735,145.09,144.95,79.94173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298416612,38.821,145.1,144.96,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741298416807,0.05012395,145.03,145.01,0.04875882]
["bitfinex-derivatives","SOLF0:USTF0",1741298417111,42.4118613,145.03,144.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741298417307,42.36173735,144.98,144.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298417506,227.98,144.97,144.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298417705,217.23035469,144.97,144.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298417900,217.23035469,144.97,144.87,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298418112,217.23035469,144.97,144.9,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298418315,227.63980951,145.03,144.93,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298418505,42.36173735,145.08,144.97,0.96056308]
["bitfinex-derivatives","SOLF0:USTF0",1741298418705,42.36173735,145.08,144.97,39.20056308]
["bitfinex-derivatives","SOLF0:USTF0",1741298419008,38.26,145.07,144.97,0.96056308]
["bitfinex-derivatives","SOLF0:USTF0",1741298419210,0.04501474,145.04,145.01,0.04733641]
["bitfinex-derivatives","SOLF0:USTF0",1741298419412,0.04501474,145.04,145.03,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298419914,42.36173735,145.12,145.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741298420102,42.36173735,145.09,145.01,0.04733641]
["bitfinex-derivatives","SOLF0:USTF0",1741298420308,42.36173735,145.03,144.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741298420508,266.52,145.02,144.86,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741298420708,42.36173735,145.01,144.87,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298420909,310.93723735,145.02,144.87,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298421109,310.93723735,145.02,144.93,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298421110,229.8155,145.02,144.93,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298421315,229.8155,145.02,144.96,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298421508,38.94,145.07,144.96,42.41018673]
["bitfinex-derivatives","SOLF0:USTF0",1741298421706,38.94,145.07,144.99,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298421915,227.76,145.14,145.05,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298422212,2.0555,145.17,145.08,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298422410,2.0555,145.17,145.06,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298422611,2.0555,145.17,145.05,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741298422915,0.05062995,145.13,145.1,0.04951843]
["bitfinex-derivatives","SOLF0:USTF0",1741298423109,227.76,145.2,145.11,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741298423311,227.76,145.2,145.1,0.04951843]
["bitfinex-derivatives","SOLF0:USTF0",1741298423511,227.76,145.2,145.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298423816,1.37693631,145.25,145.17,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298424112,227.64,145.29,145.17,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298424412,42.36173735,145.27,145.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298424608,227.64,145.29,145.2,0.04392682]
["bitfinex-derivatives","SOLF0:USTF0",1741298424802,6.8839,145.27,145.2,0.04392682]
["bitfinex-derivatives","SOLF0:USTF0",1741298425002,227.64,145.29,145.16,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741298425212,42.36173735,145.25,145.08,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298425515,42.36173735,145.16,145.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298425710,42.36173735,145.16,145.03,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298425911,6.8926,145.08,145.03,45.82173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298426109,42.36173735,145.13,145.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298426313,42.36173735,145.05,144.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298426617,42.36173735,145.05,144.91,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298426813,4.0341,145.04,144.91,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298427032,6.8939,145.06,144.98,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298427210,1.972,145.12,145.01,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298427404,1.972,145.12,144.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298427405,1.972,145.12,145.04,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298427607,227.6,145.15,145.07,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298427608,6.8914,145.11,145.07,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298427914,0.050411,145.09,145.07,42.40568086]
["bitfinex-derivatives","SOLF0:USTF0",1741298428217,42.36173735,145.13,145.07,0.04394351]
["bitfinex-derivatives","SOLF0:USTF0",1741298428519,227.6,145.12,144.95,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298428817,42.36173735,145.11,144.98,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298429023,6.898,144.97,144.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298429205,42.36173735,144.99,144.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298429410,42.36173735,144.96,144.83,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298429706,42.36173735,144.93,144.78,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298430119,42.36173735,144.9,144.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298430413,231.5496,144.92,144.76,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298430616,231.5496,144.92,144.79,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298430913,41.48,144.96,144.77,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741298430914,227.6,145.0,144.88,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298431216,1.37940547,144.99,144.94,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298431416,42.36173735,145.12,144.97,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298431722,227.6,145.14,144.93,42.46418434]
["bitfinex-derivatives","SOLF0:USTF0",1741298431918,42.36173735,145.12,144.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741298432109,227.6,145.14,144.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741298432110,227.6,145.14,145.0,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298432314,234.49,145.14,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741298432610,227.6,145.14,145.02,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298432808,6.8933,145.07,145.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298433118,42.36173735,145.08,145.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298433308,6.893,145.08,144.94,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741298433514,1.9554,145.09,144.99,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298433821,227.58,145.21,145.08,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298434116,227.58,145.21,145.11,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298434320,1.9554,145.24,145.17,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298434514,3.8732,145.25,145.17,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298434711,3.8732,145.25,145.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741298434911,6.8816,145.32,145.22,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298435212,0.45997463,145.33,145.19,0.04538834]
["bitfinex-derivatives","SOLF0:USTF0",1741298435517,42.36173735,145.32,145.18,45.82173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298435715,0.45997463,145.33,145.18,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298435917,0.45997463,145.33,145.24,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298436112,0.45997463,145.33,145.18,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298436318,0.04531699,145.27,145.24,0.05188696]
["bitfinex-derivatives","SOLF0:USTF0",1741298436519,0.45997463,145.33,145.26,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298436719,0.45997463,145.33,145.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298437222,0.45997463,145.33,145.29,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298437421,0.44522696,145.42,145.32,84.7234747]
["bitfinex-derivatives","SOLF0:USTF0",1741298437623,0.44522696,145.42,145.36,49.24073735]
["bitfinex-derivatives","SOLF0:USTF0",1741298437926,0.44522696,145.42,145.32,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298438126,0.44522696,145.42,145.38,42.40829654]
["bitfinex-derivatives","SOLF0:USTF0",1741298438422,0.44874871,145.5,145.41,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298438617,0.44874871,145.5,145.43,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298439014,0.44874871,145.5,145.46,49.23623735]
["bitfinex-derivatives","SOLF0:USTF0",1741298439211,0.44874871,145.5,145.46,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298439414,0.44874871,145.5,145.45,42.40987731]
["bitfinex-derivatives","SOLF0:USTF0",1741298439824,0.44874871,145.5,145.48,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298440328,1.37466492,145.49,145.45,0.04813996]
["bitfinex-derivatives","SOLF0:USTF0",1741298440521,2.46874958,145.59,145.47,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298440727,0.45674958,145.59,145.55,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298440927,0.45674958,145.59,145.46,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298440928,0.45674958,145.59,145.58,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298441123,2.0449,145.66,145.58,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298441319,2.0449,145.66,145.56,0.04955963]
["bitfinex-derivatives","SOLF0:USTF0",1741298441624,0.45060437,145.67,145.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298441812,0.45060437,145.67,145.6,0.04684725]
["bitfinex-derivatives","SOLF0:USTF0",1741298442016,0.45060437,145.67,145.61,42.36173735]
["bitfinex-derivatives","SOLF0:USTF0",1741298442223,6.8666,145.63,145.6,0.04684725]
["bitfinex-derivatives","SOLF0:USTF0",1741298442525,227.14,145.66,145.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741298442725,2.0052,145.65,145.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741298443420,6.8727,145.5,145.41,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298443726,227.14,145.56,145.41,12.20862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298444025,275.48,145.62,145.44,0.05023083]
["bitfinex-derivatives","SOLF0:USTF0",1741298444225,0.04566548,145.5,145.43,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298444427,0.04566548,145.5,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741298444620,275.48,145.62,145.43,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298444815,275.48,145.62,145.46,0.04985579]
["bitfinex-derivatives","SOLF0:USTF0",1741298445019,2.0052,145.65,145.49,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298445237,53.65240743,145.73,145.47,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741298445526,3.19263247,145.71,145.47,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741298445713,1.9969,145.71,145.51,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298445914,1.19511651,145.81,145.56,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298446115,50.04,145.77,145.57,50.01254954]
["bitfinex-derivatives","SOLF0:USTF0",1741298446330,227.04,145.72,145.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1741298446629,1.8755,145.71,145.61,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298446820,227.04,145.79,145.61,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298447015,1.8755,145.78,145.61,3.51094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298447222,1.8755,145.78,145.61,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298447623,3.9074,145.78,145.61,3.51094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298447814,50.52,145.75,145.61,3.51094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298448019,53.65240743,145.74,145.61,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298448232,226.9,145.69,145.61,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298448632,6.867,145.62,145.61,0.05094206]
["bitfinex-derivatives","SOLF0:USTF0",1741298449331,2.0689,145.68,145.52,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741298449546,2.0689,145.68,145.42,228.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741298449547,2.0689,145.68,145.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741298449720,6.8679,145.61,145.48,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298449924,2.0689,145.68,145.48,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298450228,6.8685,145.59,145.52,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741298450532,0.04468921,145.59,145.56,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741298450830,50.7,145.64,145.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298451228,0.04751237,145.59,145.56,0.05254989]
["bitfinex-derivatives","SOLF0:USTF0",1741298451525,3.48751237,145.59,145.45,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298451731,226.88751237,145.59,145.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298451932,226.84,145.59,145.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298452128,2.0563,145.58,145.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298452325,55.2763,145.58,145.4,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741298452524,55.2763,145.58,145.38,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741298452726,0.04819642,145.53,145.5,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298452921,3.43011508,145.58,145.38,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741298453427,3.43011508,145.58,145.47,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741298453625,3.43011508,145.58,145.44,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298453820,3.43011508,145.58,145.51,0.04788036]
["bitfinex-derivatives","SOLF0:USTF0",1741298454033,0.05162712,145.54,145.39,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741298454226,55.8,145.54,145.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298454532,3.43011508,145.58,145.38,111.87130743]
["bitfinex-derivatives","SOLF0:USTF0",1741298454930,3.43011508,145.58,145.38,115.33130743]
["bitfinex-derivatives","SOLF0:USTF0",1741298455144,3.43011508,145.58,145.38,61.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741298455321,0.04528756,145.49,145.47,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1741298455525,0.04528756,145.49,145.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741298455729,56.76,145.52,145.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741298455926,6.8798,145.35,145.28,1.19558869]
["bitfinex-derivatives","SOLF0:USTF0",1741298456129,6.8798,145.35,145.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298456433,6.8787,145.38,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741298456627,228.807,145.43,145.26,35.70962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298456831,0.0494501,145.33,145.3,0.04796397]
["bitfinex-derivatives","SOLF0:USTF0",1741298457028,228.807,145.43,145.26,39.16962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298457226,0.04845686,145.33,145.3,0.0487195]
["bitfinex-derivatives","SOLF0:USTF0",1741298457629,228.807,145.43,145.26,35.70962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298457831,0.04880927,145.33,145.3,0.04440168]
["bitfinex-derivatives","SOLF0:USTF0",1741298458232,228.807,145.43,145.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298458438,0.04875015,145.33,145.26,35.70962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298458630,0.04875015,145.33,145.21,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298458631,6.8838,145.27,145.21,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298458836,237.79271871,145.33,145.21,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298459340,6.8859,145.22,145.21,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298459935,0.045857,145.23,145.21,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298460147,2.0101,145.3,145.2,0.04362168]
["bitfinex-derivatives","SOLF0:USTF0",1741298460330,1.37655723,145.29,145.07,8.74862953]
["bitfinex-derivatives","SOLF0:USTF0",1741298460642,1.37655723,145.29,145.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298460643,1.19861539,145.28,145.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298460848,1.26382849,145.27,145.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298461042,56.7,145.26,145.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298461245,110.35240743,145.26,145.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298461449,0.04886051,145.2,145.17,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298461641,6.8878,145.18,145.17,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298461838,283.56,145.19,145.01,1.19913166]
["bitfinex-derivatives","SOLF0:USTF0",1741298462043,2.0101,145.17,145.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298462337,2.0101,145.17,144.99,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1741298462742,0.04861401,145.1,145.07,0.05237358]
["bitfinex-derivatives","SOLF0:USTF0",1741298463046,56.56,145.12,144.98,35.70962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298463251,56.56,145.12,144.98,39.16962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298463634,55.57310743,145.11,144.98,35.70962407]
["bitfinex-derivatives","SOLF0:USTF0",1741298463838,55.57310743,145.11,144.97,68.78908544]
["bitfinex-derivatives","SOLF0:USTF0",1741298463839,53.65240743,145.06,144.97,68.78908544]
["bitfinex-derivatives","SOLF0:USTF0",1741298464148,479.05883488,145.05,144.97,57.01988544]
["bitfinex-derivatives","SOLF0:USTF0",1741298464345,1.37892995,145.04,144.97,45.87071047]
["bitfinex-derivatives","SOLF0:USTF0",1741298464650,53.65240743,145.01,144.95,81.94556396]
["bitfinex-derivatives","SOLF0:USTF0",1741298464843,196.64549164,145.0,144.83,29.37438849]
["bitfinex-derivatives","SOLF0:USTF0",1741298465043,1.37931034,145.0,144.83,29.37438849]
["bitfinex-derivatives","SOLF0:USTF0",1741298465247,1.37931034,145.0,144.83,32.83438849]
["bitfinex-derivatives","SOLF0:USTF0",1741298465739,0.04678252,144.93,144.9,0.045535]
["bitfinex-derivatives","SOLF0:USTF0",1741298466144,227.36,144.95,144.83,29.37438849]
["bitfinex-derivatives","SOLF0:USTF0",1741298466340,227.36,144.95,144.9,0.04638684]
["bitfinex-derivatives","SOLF0:USTF0",1741298466650,194.0,144.99,144.9,0.04638684]
["bitfinex-derivatives","SOLF0:USTF0",1741298466651,0.04737759,144.93,144.9,0.04638684]
["bitfinex-derivatives","SOLF0:USTF0",1741298466851,227.36,145.02,144.9,0.04638684]
["bitfinex-derivatives","SOLF0:USTF0",1741298467055,55.57310743,145.11,144.87,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298467245,479.15835975,145.1,144.87,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298467446,1.37845475,145.09,144.87,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298467952,6.8936,145.06,144.9,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298468146,0.0469837,144.99,144.97,0.04759265]
["bitfinex-derivatives","SOLF0:USTF0",1741298468349,194.0,145.08,144.97,0.04759265]
["bitfinex-derivatives","SOLF0:USTF0",1741298468545,1.37845475,145.09,144.95,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741298468945,1.37845475,145.09,144.95,55.58180743]
["bitfinex-derivatives","SOLF0:USTF0",1741298469144,227.36,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741298469347,227.36,145.1,144.95,55.58180743]
["bitfinex-derivatives","SOLF0:USTF0",1741298469563,283.62,145.17,144.95,55.58180743]
["bitfinex-derivatives","SOLF0:USTF0",1741298469850,0.04580062,145.09,145.07,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1741298470060,227.44,145.17,145.07,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1741298470247,227.44,145.24,145.05,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298470448,227.44,145.24,145.06,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741298470648,227.44,145.24,145.1,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298470847,227.44,145.24,145.11,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741298471053,227.44,145.31,145.23,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741298471249,227.44,145.31,145.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741298471950,227.44,145.31,145.19,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741298472346,227.44,145.31,145.19,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741298472655,0.05009677,145.26,145.24,0.04428363]
["bitfinex-derivatives","SOLF0:USTF0",1741298472842,227.38,145.38,145.24,0.04428363]
["bitfinex-derivatives","SOLF0:USTF0",1741298473048,6.8843,145.26,145.19,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741298473260,227.38,145.28,145.13,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741298473462,227.38,145.28,145.13,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741298473753,227.38,145.28,145.08,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741298473962,2.64041373,145.27,145.05,57.11240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298474162,6.8869,145.2,145.19,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298474458,56.02,145.2,145.05,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298474644,6.8883,145.17,145.05,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298474844,56.02,145.2,145.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298475253,1.37750533,145.19,145.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298475451,0.04368374,145.14,145.11,0.05066559]
["bitfinex-derivatives","SOLF0:USTF0",1741298475645,0.04368374,145.14,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741298475847,0.04368374,145.14,145.11,0.05066559]
["bitfinex-derivatives","SOLF0:USTF0",1741298476151,250.08,145.13,145.01,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741298476353,250.08,145.13,145.01,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741298476555,250.08,145.13,145.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298476944,56.08,145.13,145.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741298477145,56.08,145.13,144.96,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741298477352,56.08,145.13,144.96,109.73240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298477548,0.04620549,145.08,145.06,0.05199946]
["bitfinex-derivatives","SOLF0:USTF0",1741298477855,227.38,145.18,145.01,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298478052,227.38,145.18,145.06,0.05113072]
["bitfinex-derivatives","SOLF0:USTF0",1741298478263,195.26454161,145.17,145.06,0.05113072]
["bitfinex-derivatives","SOLF0:USTF0",1741298478446,1.26454161,145.16,144.97,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741298478647,194.0,145.15,144.97,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741298478863,269.74694904,145.14,144.97,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741298479059,269.74694904,145.14,145.05,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1741298479060,1.26454161,145.13,145.05,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1741298479257,1.26454161,145.13,144.86,54.85238674]
["bitfinex-derivatives","SOLF0:USTF0",1741298479258,0.04800325,145.07,144.87,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741298479460,227.42,145.06,144.91,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741298479657,55.82,145.05,144.87,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741298479865,55.82,145.05,144.87,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741298480164,55.82,145.05,144.87,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741298480465,0.04926852,144.97,144.95,0.04698066]
["bitfinex-derivatives","SOLF0:USTF0",1741298480763,1.26565422,145.04,144.96,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1741298480954,194.0,145.16,144.96,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1741298480955,194.0,145.16,145.02,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298481262,228.79750533,145.19,145.07,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298481263,1.37750533,145.19,145.07,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298481652,1.19948298,145.26,145.07,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298481853,1365.04,145.38,145.12,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298481854,227.5,145.32,145.12,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298482052,0.04849896,145.18,145.15,0.04487378]
["bitfinex-derivatives","SOLF0:USTF0",1741298482253,227.5,145.32,145.15,0.04487378]
["bitfinex-derivatives","SOLF0:USTF0",1741298482454,227.5,145.32,145.15,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298482660,1.25357085,145.31,145.13,58.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741298482971,227.5,145.32,145.13,60.32344578]
["bitfinex-derivatives","SOLF0:USTF0",1741298483164,1.25357776,145.31,145.13,58.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741298483371,0.05085069,145.24,145.21,0.04622394]
["bitfinex-derivatives","SOLF0:USTF0",1741298483760,3.44,145.24,145.08,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741298483959,56.24,145.23,145.08,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298484156,124.0,145.3,145.06,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741298484157,228.81722076,145.22,145.06,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741298484365,1.25362543,145.31,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1741298484663,1.25362543,145.31,145.17,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741298484855,0.04618489,145.28,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741298485060,0.04618489,145.28,145.26,0.04401352]
["bitfinex-derivatives","SOLF0:USTF0",1741298485366,1.25362543,145.31,145.17,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741298485566,0.05109605,145.28,145.26,0.04456958]
["bitfinex-derivatives","SOLF0:USTF0",1741298485762,0.05109605,145.28,145.17,58.53434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298485964,0.05109605,145.28,145.26,0.05182683]
["bitfinex-derivatives","SOLF0:USTF0",1741298486168,56.36,145.31,145.26,0.05182683]
["bitfinex-derivatives","SOLF0:USTF0",1741298486467,0.04477798,145.28,145.15,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741298486766,227.44,145.27,145.15,6.02274578]
["bitfinex-derivatives","SOLF0:USTF0",1741298487455,0.05090173,145.22,145.2,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1741298488160,1.37636776,145.31,145.2,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1741298488470,227.38,145.34,145.19,109.79240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298488856,53.65240743,145.42,145.19,58.33434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298489055,1.19830584,145.35,145.19,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298489261,57.33608366,145.34,145.19,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298489461,0.04750324,145.32,145.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741298489666,227.38,145.33,145.16,4.20834578]
["bitfinex-derivatives","SOLF0:USTF0",1741298490070,1.37627305,145.32,145.16,4.20834578]
["bitfinex-derivatives","SOLF0:USTF0",1741298490261,1.37627305,145.32,145.16,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298490461,2.5748678,145.32,145.15,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741298490763,0.04792181,145.25,145.23,0.04808251]
["bitfinex-derivatives","SOLF0:USTF0",1741298490960,0.04792181,145.25,145.15,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741298491164,2.5748678,145.32,145.15,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741298491165,56.22727523,145.32,145.15,6.02274578]
["bitfinex-derivatives","SOLF0:USTF0",1741298491464,56.22727523,145.32,145.15,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298491766,0.1037,145.31,145.1,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741298491968,53.65240743,145.27,145.1,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298492165,0.04461807,145.22,145.05,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741298492372,351.32,145.21,145.04,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298492558,1.48111046,145.2,145.04,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298492758,55.58,145.19,145.04,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298492968,53.65240743,145.17,145.04,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298493172,195.37779002,145.16,145.04,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298493366,195.37779002,145.16,144.98,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741298493367,1.37788494,145.15,144.98,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741298493566,1.37788494,145.15,145.09,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1741298493762,0.05018986,145.11,144.98,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741298493958,478.11835975,145.1,144.98,2.19434578]
["bitfinex-derivatives","SOLF0:USTF0",1741298494162,1.37845475,145.09,144.97,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298494370,6.8946,145.04,144.97,75.93203843]
["bitfinex-derivatives","SOLF0:USTF0",1741298494576,1.37845475,145.09,144.97,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298495068,0.04631746,145.04,145.02,0.05191102]
["bitfinex-derivatives","SOLF0:USTF0",1741298495270,55.06,145.03,144.97,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298495472,249.06,145.03,144.97,73.73769265]
["bitfinex-derivatives","SOLF0:USTF0",1741298496473,0.04645625,145.01,144.99,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1741298496970,0.04645625,145.01,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298497179,234.3564,145.0,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298497769,227.46,145.0,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298497975,237.7964,145.0,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298498472,227.46,145.0,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298499377,0.04645625,145.01,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298499578,6.892,145.1,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298499777,227.54,145.11,144.99,0.01889331]
["bitfinex-derivatives","SOLF0:USTF0",1741298499970,227.54,145.11,144.96,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1741298500878,227.54,145.11,145.01,0.04630737]
["bitfinex-derivatives","SOLF0:USTF0",1741298501181,54.38,145.14,145.0,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741298501376,227.54,145.18,145.0,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741298501772,227.54,145.18,145.0,6.14993681]
["bitfinex-derivatives","SOLF0:USTF0",1741298502086,0.04614484,145.1,145.08,0.04984541]
["bitfinex-derivatives","SOLF0:USTF0",1741298502479,227.54,145.18,145.04,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298502977,227.54,145.18,145.04,55.84674424]
["bitfinex-derivatives","SOLF0:USTF0",1741298503377,227.52,145.25,145.04,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298503571,4.214e-05,145.12,145.1,0.04839996]
["bitfinex-derivatives","SOLF0:USTF0",1741298503775,281.32,145.25,145.1,0.04839996]
["bitfinex-derivatives","SOLF0:USTF0",1741298503776,227.52,145.25,145.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1741298503979,227.52,145.25,145.12,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741298504380,227.52,145.25,145.12,4.14219467]
["bitfinex-derivatives","SOLF0:USTF0",1741298504774,227.52,145.25,145.17,0.04477438]
["bitfinex-derivatives","SOLF0:USTF0",1741298505081,0.04887548,145.2,145.17,0.04477438]
["bitfinex-derivatives","SOLF0:USTF0",1741298505277,6.8892,145.16,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741298505471,0.04887548,145.2,145.06,57.97389467]
["bitfinex-derivatives","SOLF0:USTF0",1741298505670,53.84,145.23,145.06,57.97389467]
["bitfinex-derivatives","SOLF0:USTF0",1741298505876,227.52,145.25,145.06,55.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741298506078,227.52,145.25,145.06,57.97389467]
["bitfinex-derivatives","SOLF0:USTF0",1741298506376,227.52,145.25,145.06,4.13389467]
["bitfinex-derivatives","SOLF0:USTF0",1741298506377,2.63126119,145.24,145.06,4.13389467]
["bitfinex-derivatives","SOLF0:USTF0",1741298506576,0.05170212,145.17,145.14,0.04710811]
["bitfinex-derivatives","SOLF0:USTF0",1741298506770,53.5,145.19,145.06,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741298506976,53.5,145.19,145.06,4.13389467]
["bitfinex-derivatives","SOLF0:USTF0",1741298508084,6.8907,145.12,145.11,0.05040831]
["bitfinex-derivatives","SOLF0:USTF0",1741298509185,6.8907,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298509486,10.3307,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298509883,63.2707,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298510687,59.8307,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298511280,0.04887214,145.14,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298512984,6.8907,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298513478,0.04887214,145.14,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298514082,6.8907,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298515284,10.3307,145.12,145.11,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741298515479,10.3307,145.12,144.95,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741298515480,194.0,145.11,144.95,54.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741298515690,52.28,145.13,144.95,58.34739467]
["bitfinex-derivatives","SOLF0:USTF0",1741298515881,1.25524236,145.12,144.95,58.34739467]
["bitfinex-derivatives","SOLF0:USTF0",1741298516081,6.8974,144.98,144.95,6.12739467]
["bitfinex-derivatives","SOLF0:USTF0",1741298516291,227.48,145.04,144.95,6.12739467]
["bitfinex-derivatives","SOLF0:USTF0",1741298516689,0.05023424,145.01,144.98,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1741298517191,0.05023424,145.01,144.98,2.24370882]
["bitfinex-derivatives","SOLF0:USTF0",1741298517892,6.94623424,145.01,144.98,2.24370882]
["bitfinex-derivatives","SOLF0:USTF0",1741298518192,0.05023424,145.01,144.98,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1741298519294,0.05023424,145.01,144.98,2.24370882]
["bitfinex-derivatives","SOLF0:USTF0",1741298519686,0.05023424,145.01,144.98,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1741298520091,0.05023424,145.01,144.99,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741298520294,0.05023424,145.01,144.98,2.24370882]
["bitfinex-derivatives","SOLF0:USTF0",1741298520588,0.05023424,145.01,144.98,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1741298520991,6.8927,145.08,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741298521196,227.56,145.11,144.96,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298521390,227.56,145.11,144.97,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741298521587,227.56,145.11,144.99,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298521902,227.56,145.11,145.0,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741298522196,0.05130126,145.07,145.04,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1741298522590,6.8936,145.06,145.04,2.24704828]
["bitfinex-derivatives","SOLF0:USTF0",1741298522901,0.05130126,145.07,145.04,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298523092,0.05130126,145.07,145.04,2.19434828]
["bitfinex-derivatives","SOLF0:USTF0",1741298523291,227.56,145.11,145.04,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298523487,227.56,145.11,145.06,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741298523692,227.56,145.11,144.99,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298523897,51.1,145.16,144.99,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298524611,0.04799182,145.09,145.06,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1741298524810,51.1,145.16,145.04,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741298525113,227.54,145.18,145.05,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741298525513,227.54,145.18,145.05,4.26809467]
["bitfinex-derivatives","SOLF0:USTF0",1741298526003,0.05209695,145.13,145.1,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298526207,244.9,145.12,144.97,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741298526404,194.0,145.11,144.97,4.12469467]
["bitfinex-derivatives","SOLF0:USTF0",1741298527108,194.0,145.11,144.97,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741298527317,227.54,145.18,145.03,0.04851575]
["bitfinex-derivatives","SOLF0:USTF0",1741298527507,227.54,145.18,145.03,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741298527811,227.54,145.18,145.04,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741298528413,227.54,145.18,145.04,55.54230743]
["bitfinex-derivatives","SOLF0:USTF0",1741298528611,227.54,145.18,145.1,0.05180001]
["bitfinex-derivatives","SOLF0:USTF0",1741298528817,1.37712593,145.23,145.1,0.05180001]
["bitfinex-derivatives","SOLF0:USTF0",1741298528818,1.37712593,145.23,145.1,50.63180001]
["bitfinex-derivatives","SOLF0:USTF0",1741298529010,1.37712593,145.23,145.11,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741298529407,1.37712593,145.23,145.11,4.10009467]
["bitfinex-derivatives","SOLF0:USTF0",1741298529820,0.04959304,145.18,145.16,0.04501168]
["bitfinex-derivatives","SOLF0:USTF0",1741298530111,1.37712593,145.23,145.16,0.04501168]
["bitfinex-derivatives","SOLF0:USTF0",1741298530412,6.8883,145.17,145.16,0.04501168]
["bitfinex-derivatives","SOLF0:USTF0",1741298530611,227.48,145.2,145.16,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298530816,6.8883,145.17,145.16,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298531210,3.44,145.17,145.06,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1741298531406,1.19956567,145.18,145.06,2.19429467]
["bitfinex-derivatives","SOLF0:USTF0",1741298531818,1.25464911,145.17,145.06,2.19429467]
["bitfinex-derivatives","SOLF0:USTF0",1741298532120,1.19956567,145.18,145.06,2.19429467]
["bitfinex-derivatives","SOLF0:USTF0",1741298532314,0.11,145.19,145.1,0.05202283]
["bitfinex-derivatives","SOLF0:USTF0",1741298532315,0.04754422,145.13,145.1,0.05202283]
["bitfinex-derivatives","SOLF0:USTF0",1741298532714,0.04882926,145.13,145.1,0.04516829]
["bitfinex-derivatives","SOLF0:USTF0",1741298533414,109.91826552,145.28,145.11,103.67240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298533607,109.91826552,145.28,145.13,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298533812,109.91826552,145.28,145.14,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741298534015,109.91826552,145.28,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741298534209,109.91826552,145.28,145.14,52.76466874]
["bitfinex-derivatives","SOLF0:USTF0",1741298534408,0.04580426,145.25,145.23,0.04632759]
["bitfinex-derivatives","SOLF0:USTF0",1741298534606,6.93030426,145.25,145.23,0.04632759]
["bitfinex-derivatives","SOLF0:USTF0",1741298534808,109.91826552,145.28,145.22,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741298535012,106.79736552,145.28,145.25,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741298535309,106.79736552,145.28,145.23,2.0082447]
["bitfinex-derivatives","SOLF0:USTF0",1741298535514,106.79736552,145.28,145.23,0.86341344]
["bitfinex-derivatives","SOLF0:USTF0",1741298535818,6.885,145.24,145.23,0.0462447]
["bitfinex-derivatives","SOLF0:USTF0",1741298536023,0.0448487,145.27,145.23,0.0462447]
["bitfinex-derivatives","SOLF0:USTF0",1741298536519,0.0448487,145.27,145.24,0.04856161]
["bitfinex-derivatives","SOLF0:USTF0",1741298536910,49.84,145.33,145.17,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298537115,49.84,145.33,145.24,0.04797113]
["bitfinex-derivatives","SOLF0:USTF0",1741298537417,0.04973356,145.26,145.17,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298537612,277.14,145.38,145.27,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1741298537613,1.25299166,145.37,145.27,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1741298537822,6.8808,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741298538018,0.04908827,145.33,145.25,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741298538212,227.4,145.38,145.28,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1741298538418,0.05061673,145.3,145.27,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741298538719,227.4,145.38,145.32,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1741298538919,227.4,145.38,145.25,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741298539124,0.04487785,145.36,145.34,0.04636162]
["bitfinex-derivatives","SOLF0:USTF0",1741298539324,1.9993,145.45,145.25,55.60360743]
["bitfinex-derivatives","SOLF0:USTF0",1741298539325,229.3193,145.45,145.25,55.60360743]
["bitfinex-derivatives","SOLF0:USTF0",1741298539515,0.04434667,145.36,145.34,0.05298826]
["bitfinex-derivatives","SOLF0:USTF0",1741298539715,6.8782,145.39,145.34,0.05298826]
["bitfinex-derivatives","SOLF0:USTF0",1741298539917,0.04572386,145.36,145.3,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1741298540117,0.04572386,145.36,145.35,0.05027972]
["bitfinex-derivatives","SOLF0:USTF0",1741298540320,229.3193,145.45,145.31,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741298540525,0.04559638,145.37,145.34,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1741298540716,227.32,145.45,145.31,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741298541819,6.8765,145.42,145.37,0.04660171]
["bitfinex-derivatives","SOLF0:USTF0",1741298542021,182.91310771,145.49,145.37,49.12660171]
["bitfinex-derivatives","SOLF0:USTF0",1741298542230,182.91310771,145.49,145.38,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741298542426,229.1248,145.52,145.38,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741298542622,278.1448,145.52,145.38,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741298542927,229.1248,145.52,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741298543232,0.04641476,145.47,145.44,0.04827266]
["bitfinex-derivatives","SOLF0:USTF0",1741298544327,0.04641476,145.47,145.46,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741298544528,227.24,145.52,145.44,0.04827266]
["bitfinex-derivatives","SOLF0:USTF0",1741298544732,227.14,145.59,145.44,48.70827266]
["bitfinex-derivatives","SOLF0:USTF0",1741298544928,227.14,145.59,145.45,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741298545233,227.14,145.59,145.45,55.65860743]
["bitfinex-derivatives","SOLF0:USTF0",1741298545623,0.05062902,145.53,145.51,0.04905669]
["bitfinex-derivatives","SOLF0:USTF0",1741298545823,227.14,145.59,145.51,0.04905669]
["bitfinex-derivatives","SOLF0:USTF0",1741298546027,6.8697,145.57,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741298546631,227.02,145.66,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741298546825,227.02,145.66,145.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298546826,1.25055685,145.65,145.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298547027,227.02,145.66,145.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298547233,227.02,145.66,145.51,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741298547533,227.02,145.66,145.56,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1741298547735,227.02,145.66,145.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298547932,227.02,145.66,145.6,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1741298548227,227.02,145.66,145.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298548625,227.02,145.66,145.57,0.05196262]
["bitfinex-derivatives","SOLF0:USTF0",1741298549025,227.02,145.66,145.57,0.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298549224,227.02,145.66,145.6,0.05176175]
["bitfinex-derivatives","SOLF0:USTF0",1741298549531,0.1336,145.72,145.6,0.05176175]
["bitfinex-derivatives","SOLF0:USTF0",1741298549532,1.19548601,145.71,145.6,0.05176175]
["bitfinex-derivatives","SOLF0:USTF0",1741298549739,1.19548601,145.71,145.57,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741298549930,0.88093173,145.75,145.64,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1741298550139,1.24976509,145.74,145.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298550440,1.24976509,145.74,145.57,4.66806874]
["bitfinex-derivatives","SOLF0:USTF0",1741298550441,6.8637,145.69,145.68,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298550624,226.97130326,145.69,145.57,50.66986874]
["bitfinex-derivatives","SOLF0:USTF0",1741298550937,226.92,145.69,145.57,50.66986874]
["bitfinex-derivatives","SOLF0:USTF0",1741298551233,1.25028274,145.68,145.57,2.68986874]
["bitfinex-derivatives","SOLF0:USTF0",1741298551440,226.92,145.69,145.57,2.68986874]
["bitfinex-derivatives","SOLF0:USTF0",1741298551628,0.04624952,145.64,145.61,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741298552027,0.04624952,145.64,145.61,0.86478364]
["bitfinex-derivatives","SOLF0:USTF0",1741298552232,0.04624952,145.64,145.61,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741298552233,6.867,145.62,145.61,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741298553235,3.44,145.62,145.47,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741298553442,47.48,145.64,145.47,2.87626874]
["bitfinex-derivatives","SOLF0:USTF0",1741298553631,1.25073237,145.63,145.47,2.87626874]
["bitfinex-derivatives","SOLF0:USTF0",1741298553833,1.25073237,145.63,145.47,11.73266874]
["bitfinex-derivatives","SOLF0:USTF0",1741298554342,0.04358975,145.56,145.54,0.05222127]
["bitfinex-derivatives","SOLF0:USTF0",1741298554541,6.8703,145.55,145.47,11.73266874]
["bitfinex-derivatives","SOLF0:USTF0",1741298554842,0.04985396,145.56,145.54,0.04513561]
["bitfinex-derivatives","SOLF0:USTF0",1741298555039,6.8711,145.54,145.47,4.85866874]
["bitfinex-derivatives","SOLF0:USTF0",1741298555233,0.0518403,145.56,145.54,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741298555432,6.8725,145.51,145.47,4.85866874]
["bitfinex-derivatives","SOLF0:USTF0",1741298555642,0.04407309,145.56,145.47,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741298555937,226.84,145.58,145.47,4.85866874]
["bitfinex-derivatives","SOLF0:USTF0",1741298556131,226.84,145.58,145.47,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741298556328,226.84,145.58,145.48,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741298556528,194.0,145.63,145.48,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741298556727,226.82,145.65,145.48,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741298556927,0.04878405,145.54,145.52,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1741298557134,226.82,145.65,145.52,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298557340,226.82,145.65,145.52,46.92348238]
["bitfinex-derivatives","SOLF0:USTF0",1741298557543,6.8675,145.62,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741298557739,226.82,145.65,145.52,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298558542,0.05134183,145.6,145.57,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1741298558736,226.82,145.65,145.57,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1741298558940,1.8815,145.71,145.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741298559138,6.8633,145.7,145.62,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741298559341,226.8,145.72,145.59,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741298559934,0.04461264,145.67,145.64,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1741298560149,0.04461264,145.67,145.64,46.43196423]
["bitfinex-derivatives","SOLF0:USTF0",1741298560444,226.8,145.72,145.64,46.43196423]
["bitfinex-derivatives","SOLF0:USTF0",1741298560838,226.9487,145.79,145.64,46.43196423]
["bitfinex-derivatives","SOLF0:USTF0",1741298561342,226.9487,145.79,145.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298561531,226.9487,145.79,145.7,0.04682448]
["bitfinex-derivatives","SOLF0:USTF0",1741298561735,226.9487,145.79,145.7,0.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298561931,1.24938797,145.78,145.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298562240,46.32,145.77,145.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298562444,6.8636,145.7,145.64,47.19716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298562647,46.32,145.77,145.64,47.19716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298562845,46.32,145.77,145.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298563144,46.32,145.77,145.64,47.19716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298563343,0.04339595,145.72,145.69,0.0451723]
["bitfinex-derivatives","SOLF0:USTF0",1741298564039,6.90619595,145.72,145.69,0.0451723]
["bitfinex-derivatives","SOLF0:USTF0",1741298564247,0.04339595,145.72,145.69,0.0451723]
["bitfinex-derivatives","SOLF0:USTF0",1741298564432,0.04339595,145.72,145.69,0.86234104]
["bitfinex-derivatives","SOLF0:USTF0",1741298564743,226.8,145.79,145.69,0.0451723]
["bitfinex-derivatives","SOLF0:USTF0",1741298564935,226.8,145.79,145.64,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298565546,226.8,145.79,145.69,0.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298565742,226.8,145.79,145.64,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298566051,0.02304703,145.75,145.73,0.04626318]
["bitfinex-derivatives","SOLF0:USTF0",1741298566344,0.02304703,145.75,145.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298566531,1.24945054,145.78,145.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298566731,1.24945054,145.78,145.66,46.69716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298566937,1.24945054,145.78,145.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298567137,45.8,145.77,145.66,46.69716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298567337,0.05067145,145.73,145.66,0.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298567640,0.05067145,145.73,145.7,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298567839,3.44,145.73,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741298568042,3.44,145.73,145.55,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298568043,1.24965713,145.72,145.55,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298568242,6.8661,145.64,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741298568450,6.8661,145.64,145.58,0.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298568639,226.6,145.68,145.58,0.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1741298568833,0.0493958,145.62,145.6,0.04428989]
["bitfinex-derivatives","SOLF0:USTF0",1741298569049,226.6,145.68,145.6,0.04428989]
["bitfinex-derivatives","SOLF0:USTF0",1741298569246,0.04993585,145.62,145.6,0.86145863]
["bitfinex-derivatives","SOLF0:USTF0",1741298569447,6.8664,145.64,145.6,0.04428989]
["bitfinex-derivatives","SOLF0:USTF0",1741298569648,0.04837617,145.62,145.6,0.04428989]
["bitfinex-derivatives","SOLF0:USTF0",1741298570643,226.6,145.68,145.6,0.04428989]
["bitfinex-derivatives","SOLF0:USTF0",1741298570851,1.37240101,145.73,145.61,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741298571050,1.37240101,145.73,145.61,47.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741298571345,1.37240101,145.73,145.61,237.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741298571549,226.62,145.75,145.62,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741298571940,0.05042953,145.7,145.67,0.0474475]
["bitfinex-derivatives","SOLF0:USTF0",1741298572146,0.05042953,145.7,145.67,45.3074475]
["bitfinex-derivatives","SOLF0:USTF0",1741298572345,0.05042953,145.7,145.67,46.07624007]
["bitfinex-derivatives","SOLF0:USTF0",1741298572656,0.05042953,145.7,145.67,45.3074475]
["bitfinex-derivatives","SOLF0:USTF0",1741298573052,0.05042953,145.7,145.67,46.07624007]
["bitfinex-derivatives","SOLF0:USTF0",1741298573251,6.91392953,145.7,145.67,46.07624007]
["bitfinex-derivatives","SOLF0:USTF0",1741298573559,0.05042953,145.7,145.67,0.81624007]
["bitfinex-derivatives","SOLF0:USTF0",1741298573942,0.05042953,145.7,145.67,0.0474475]
["bitfinex-derivatives","SOLF0:USTF0",1741298574851,0.05042953,145.7,145.67,6.9116475]
["bitfinex-derivatives","SOLF0:USTF0",1741298575051,0.05042953,145.7,145.67,0.0474475]
["bitfinex-derivatives","SOLF0:USTF0",1741298575257,0.05042953,145.7,145.67,0.81624007]
["bitfinex-derivatives","SOLF0:USTF0",1741298575556,0.05042953,145.7,145.68,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741298575751,0.05042953,145.7,145.67,0.81624007]
["bitfinex-derivatives","SOLF0:USTF0",1741298575947,44.72,145.8,145.67,44.6674475]
["bitfinex-derivatives","SOLF0:USTF0",1741298576147,44.72,145.8,145.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741298576951,226.58,145.82,145.72,0.04454977]
["bitfinex-derivatives","SOLF0:USTF0",1741298577257,226.58,145.82,145.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741298577258,0.1449,145.86,145.73,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298577550,1.24897508,145.85,145.76,0.05154033]
["bitfinex-derivatives","SOLF0:USTF0",1741298577752,6.8563,145.85,145.8,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741298578151,6.8563,145.85,145.79,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1741298578348,6.8563,145.85,145.8,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741298578551,0.1449,145.91,145.79,0.04675185]
["bitfinex-derivatives","SOLF0:USTF0",1741298578857,1.24839416,145.9,145.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741298579051,226.56,145.95,145.84,0.04495688]
["bitfinex-derivatives","SOLF0:USTF0",1741298579255,226.56,145.95,145.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741298579447,1.24800027,145.94,145.88,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1741298579652,226.56,145.95,145.88,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1741298580546,110.5533335,145.98,145.88,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1741298580745,6.8519,145.95,145.88,0.81232799]
["bitfinex-derivatives","SOLF0:USTF0",1741298580951,110.5533335,145.98,145.92,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1741298581354,6.8524,145.93,145.92,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1741298581558,110.5533335,145.98,145.92,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1741298581861,154.4733335,145.98,145.82,47.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741298582062,54.90017906,145.97,145.82,0.76879257]
["bitfinex-derivatives","SOLF0:USTF0",1741298582254,1.24777163,145.96,145.82,0.76879257]
["bitfinex-derivatives","SOLF0:USTF0",1741298582450,6.8569,145.84,145.82,0.76879257]
["bitfinex-derivatives","SOLF0:USTF0",1741298582864,270.36,145.91,145.82,0.76879257]
["bitfinex-derivatives","SOLF0:USTF0",1741298583164,0.05184525,145.84,145.77,36.42896714]
["bitfinex-derivatives","SOLF0:USTF0",1741298583352,43.82,145.83,145.77,32.97046714]
["bitfinex-derivatives","SOLF0:USTF0",1741298583663,124.0,145.82,145.76,42.22310144]
["bitfinex-derivatives","SOLF0:USTF0",1741298583862,226.4,145.81,145.76,30.47930144]
["bitfinex-derivatives","SOLF0:USTF0",1741298584066,6.8599,145.77,145.76,30.47930144]
["bitfinex-derivatives","SOLF0:USTF0",1741298584259,43.72,145.77,145.75,91.6705156]
["bitfinex-derivatives","SOLF0:USTF0",1741298584456,124.04376755,145.8,145.75,60.20472767]
["bitfinex-derivatives","SOLF0:USTF0",1741298584658,0.04376755,145.8,145.75,60.20472767]
["bitfinex-derivatives","SOLF0:USTF0",1741298585158,0.04376755,145.8,145.75,49.90302767]
["bitfinex-derivatives","SOLF0:USTF0",1741298585356,194.04376755,145.8,145.75,26.52982767]
["bitfinex-derivatives","SOLF0:USTF0",1741298586264,194.04376755,145.8,145.75,0.05241207]
["bitfinex-derivatives","SOLF0:USTF0",1741298586654,6.8604,145.76,145.75,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298586867,1.3718362,145.79,145.58,46.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741298587049,1.3718362,145.79,145.59,1.25753338]
["bitfinex-derivatives","SOLF0:USTF0",1741298587249,1.3718362,145.79,145.59,8.12553338]
["bitfinex-derivatives","SOLF0:USTF0",1741298587461,1.3718362,145.79,145.6,1.25753338]
["bitfinex-derivatives","SOLF0:USTF0",1741298587855,1.3718362,145.79,145.61,1.25759581]
["bitfinex-derivatives","SOLF0:USTF0",1741298587856,6.8632,145.7,145.61,1.25759581]
["bitfinex-derivatives","SOLF0:USTF0",1741298588058,226.4692129,145.71,145.68,0.05071393]
["bitfinex-derivatives","SOLF0:USTF0",1741298588261,226.42,145.71,145.62,1.25759581]
["bitfinex-derivatives","SOLF0:USTF0",1741298588456,226.46983925,145.71,145.68,0.04642664]
["bitfinex-derivatives","SOLF0:USTF0",1741298588661,226.42,145.71,145.59,1.2575028]
["bitfinex-derivatives","SOLF0:USTF0",1741298588863,226.46949374,145.71,145.68,0.05025392]
["bitfinex-derivatives","SOLF0:USTF0",1741298589064,226.42,145.71,145.59,2.02629537]
["bitfinex-derivatives","SOLF0:USTF0",1741298589252,226.47166662,145.71,145.68,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1741298589454,226.42,145.71,145.57,1.2575028]
["bitfinex-derivatives","SOLF0:USTF0",1741298589656,226.47109169,145.71,145.68,0.05158623]
["bitfinex-derivatives","SOLF0:USTF0",1741298590067,233.2831,145.71,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741298590256,226.46722243,145.71,145.68,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1741298590457,226.42,145.71,145.56,48.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741298590758,226.42,145.71,145.62,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741298590963,226.42,145.71,145.56,48.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741298591165,226.42,145.71,145.63,1.25701876]
["bitfinex-derivatives","SOLF0:USTF0",1741298591357,226.42,145.71,145.57,1.25701876]
["bitfinex-derivatives","SOLF0:USTF0",1741298591665,226.42,145.71,145.67,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741298591862,110.5533335,145.72,145.63,44.36845641]
["bitfinex-derivatives","SOLF0:USTF0",1741298592064,0.04919606,145.7,145.64,1.25707551]
["bitfinex-derivatives","SOLF0:USTF0",1741298592367,0.04919606,145.7,145.66,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1741298592567,110.5533335,145.74,145.66,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1741298593158,110.5533335,145.74,145.66,0.81242603]
["bitfinex-derivatives","SOLF0:USTF0",1741298593762,110.5533335,145.74,145.66,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1741298593763,0.04700673,145.71,145.66,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1741298593955,106.67264093,145.74,145.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741298594159,106.67264093,145.74,145.73,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741298594354,106.67264093,145.81,145.69,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741298595067,0.04955196,145.76,145.74,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1741298595263,106.67264093,145.81,145.74,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1741298595759,0.04575719,145.79,145.74,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1741298596154,6.8597,145.78,145.74,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1741298596359,43.84,145.78,145.74,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1741298597257,6.8599,145.77,145.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741298597861,44.08448,145.78,145.62,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741298598065,44.08448,145.78,145.63,1.2558471]
["bitfinex-derivatives","SOLF0:USTF0",1741298598263,6.8615,145.74,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741298598469,0.05182799,145.72,145.69,0.0520083]
["bitfinex-derivatives","SOLF0:USTF0",1741298598668,226.48,145.76,145.63,1.2561264]
["bitfinex-derivatives","SOLF0:USTF0",1741298598871,0.04359184,145.72,145.69,0.04410657]
["bitfinex-derivatives","SOLF0:USTF0",1741298602875,226.48,145.76,145.75,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741298603075,226.48,145.76,145.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298603275,0.24448,145.78,145.66,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298603481,0.24448,145.78,145.77,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741298603977,0.24448,145.78,145.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298604178,0.24448,145.78,145.76,0.04632891]
["bitfinex-derivatives","SOLF0:USTF0",1741298604375,410.75555584,145.84,145.7,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741298604570,410.75555584,145.84,145.77,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741298604571,0.0443015,145.78,145.77,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741298604767,410.75555584,145.84,145.76,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1741298604973,410.75555584,145.84,145.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741298605470,410.75555584,145.84,145.71,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741298606176,0.05281381,145.79,145.76,0.04660941]
["bitfinex-derivatives","SOLF0:USTF0",1741298606375,0.05281381,145.79,145.77,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741298606581,0.05281381,145.79,145.76,0.04660941]
["bitfinex-derivatives","SOLF0:USTF0",1741298606582,42.9,145.89,145.76,3.46660941]
["bitfinex-derivatives","SOLF0:USTF0",1741298606781,42.9,145.89,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741298606782,6.8561,145.86,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741298606973,42.9,145.89,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741298607376,42.9,145.89,145.75,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741298607870,0.02065142,145.83,145.81,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1741298608076,6.8576,145.82,145.81,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1741298608275,0.02065142,145.83,145.71,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741298608575,6.8594,145.79,145.7,44.754]
["bitfinex-derivatives","SOLF0:USTF0",1741298608776,226.44,145.8,145.7,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741298609179,6.8605,145.76,145.7,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741298609482,0.05266908,145.76,145.74,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1741298609684,6.8609,145.75,145.74,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1741298609883,0.05266908,145.76,145.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298610073,42.48,145.77,145.66,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741298610278,6.8616,145.74,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741298610479,42.48,145.77,145.63,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741298610781,42.48,145.77,145.64,1.25839483]
["bitfinex-derivatives","SOLF0:USTF0",1741298610987,0.04511224,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298611188,42.48,145.77,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298611390,0.04391273,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298611687,0.04342901,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298611991,0.04342901,145.71,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741298613289,0.04342901,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298616089,0.04342901,145.71,145.69,6.9080708]
["bitfinex-derivatives","SOLF0:USTF0",1741298616795,0.04342901,145.71,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741298617792,0.04342901,145.71,145.69,6.9077708]
["bitfinex-derivatives","SOLF0:USTF0",1741298618097,0.04342901,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298618598,6.90632901,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298618896,0.04342901,145.71,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298619292,6.8632,145.7,145.69,0.0444708]
["bitfinex-derivatives","SOLF0:USTF0",1741298619593,0.04342901,145.71,145.63,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741298619789,6.865,145.67,145.57,45.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741298619992,41.32,145.75,145.61,1.26047667]
["bitfinex-derivatives","SOLF0:USTF0",1741298620494,41.32,145.75,145.61,8.12777667]
["bitfinex-derivatives","SOLF0:USTF0",1741298620792,0.04980562,145.69,145.67,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298620992,6.8642,145.68,145.67,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298621183,267.66,145.69,145.67,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298621383,226.46,145.69,145.67,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298621586,42.51230684,145.74,145.67,6.86428693]
["bitfinex-derivatives","SOLF0:USTF0",1741298621793,1.37230684,145.74,145.67,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298621986,226.46,145.76,145.67,41.16008693]
["bitfinex-derivatives","SOLF0:USTF0",1741298622195,226.46,145.76,145.68,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741298622593,6.8617,145.74,145.68,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741298622789,226.46,145.76,145.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741298622790,226.46,145.76,145.63,43.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741298622990,226.46,145.76,145.64,1.26038568]
["bitfinex-derivatives","SOLF0:USTF0",1741298623194,0.04905246,145.71,145.68,6.91400005]
["bitfinex-derivatives","SOLF0:USTF0",1741298623703,0.04905246,145.71,145.68,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741298624295,0.04905246,145.71,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741298624492,226.46,145.76,145.68,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1741298625099,113.40721752,145.79,145.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741298625501,6.8589,145.8,145.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741298625692,0.04796084,145.75,145.73,0.04732375]
["bitfinex-derivatives","SOLF0:USTF0",1741298625996,6.8589,145.8,145.73,0.04732375]
["bitfinex-derivatives","SOLF0:USTF0",1741298625997,113.40721752,145.82,145.73,0.04732375]
["bitfinex-derivatives","SOLF0:USTF0",1741298626297,113.40721752,145.82,145.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741298626501,0.0501578,145.79,145.76,0.04868754]
["bitfinex-derivatives","SOLF0:USTF0",1741298627692,3.4701578,145.79,145.63,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741298628003,1.3719303,145.78,145.64,1.26044545]
["bitfinex-derivatives","SOLF0:USTF0",1741298628201,40.62,145.77,145.66,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741298628504,40.62,145.77,145.63,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741298628690,0.04385708,145.73,145.54,113.14213015]
["bitfinex-derivatives","SOLF0:USTF0",1741298628900,226.46,145.72,145.57,1.2605453]
["bitfinex-derivatives","SOLF0:USTF0",1741298629096,236.8688,145.71,145.57,1.2605453]
["bitfinex-derivatives","SOLF0:USTF0",1741298629497,273.57762558,145.71,145.57,1.2605453]
["bitfinex-derivatives","SOLF0:USTF0",1741298629806,53.65240743,145.65,145.54,111.94736241]
["bitfinex-derivatives","SOLF0:USTF0",1741298630000,53.65240743,145.65,145.43,28.29274116]
["bitfinex-derivatives","SOLF0:USTF0",1741298630001,41.34,145.63,145.43,28.29274116]
["bitfinex-derivatives","SOLF0:USTF0",1741298630304,426.01297287,145.62,145.44,44.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741298630500,5.55297287,145.61,145.47,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298630700,5.55297287,145.6,145.47,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298631001,5.55297287,145.59,145.48,1.25236761]
["bitfinex-derivatives","SOLF0:USTF0",1741298631195,0.04386988,145.55,145.52,0.04673483]
["bitfinex-derivatives","SOLF0:USTF0",1741298631398,5.55297287,145.54,145.52,0.04673483]
["bitfinex-derivatives","SOLF0:USTF0",1741298631601,5.55297287,145.53,145.52,0.04483485]
["bitfinex-derivatives","SOLF0:USTF0",1741298631901,5.80974815,145.53,145.5,1.25236761]
["bitfinex-derivatives","SOLF0:USTF0",1741298632096,5.80974815,145.52,145.51,1.29895026]
["bitfinex-derivatives","SOLF0:USTF0",1741298632302,15.09456384,145.52,145.51,1.25236761]
["bitfinex-derivatives","SOLF0:USTF0",1741298632500,15.09456384,145.52,145.5,0.05083841]
["bitfinex-derivatives","SOLF0:USTF0",1741298632695,21.96129933,145.51,145.47,1.25236761]
["bitfinex-derivatives","SOLF0:USTF0",1741298632894,15.08944894,145.5,145.48,1.25236761]
["bitfinex-derivatives","SOLF0:USTF0",1741298633101,5.80349974,145.49,145.38,94.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298633299,267.5882949,145.52,145.47,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1741298633300,5.80349974,145.48,145.47,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1741298633506,0.04864108,145.45,145.41,1.25360018]
["bitfinex-derivatives","SOLF0:USTF0",1741298633701,267.54,145.52,145.42,1.25360018]
["bitfinex-derivatives","SOLF0:USTF0",1741298633702,5.79645895,145.44,145.42,1.25360018]
["bitfinex-derivatives","SOLF0:USTF0",1741298633910,267.54,145.52,145.42,0.05109602]
["bitfinex-derivatives","SOLF0:USTF0",1741298634107,0.04934722,145.44,145.42,0.05109602]
["bitfinex-derivatives","SOLF0:USTF0",1741298634305,267.54,145.52,145.42,1.25360018]
["bitfinex-derivatives","SOLF0:USTF0",1741298634510,0.04569065,145.44,145.43,1.25360018]
["bitfinex-derivatives","SOLF0:USTF0",1741298634699,5.78565543,145.44,145.43,1.25360018]
["bitfinex-derivatives","SOLF0:USTF0",1741298635215,267.54,145.52,145.43,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298635216,0.0447842,145.45,145.43,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298635411,0.0447842,145.45,145.44,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298635712,226.54,145.52,145.43,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1741298635914,15.01945911,145.51,145.44,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298636114,15.01945911,145.5,145.44,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298636315,15.01945911,145.49,145.44,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298636512,5.77671504,145.48,145.42,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298636814,0.05094424,145.46,145.44,0.04796929]
["bitfinex-derivatives","SOLF0:USTF0",1741298637018,0.05094424,145.46,145.44,1.30188282]
["bitfinex-derivatives","SOLF0:USTF0",1741298637209,0.05094424,145.46,145.45,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298637619,0.05094424,145.46,145.44,0.04796929]
["bitfinex-derivatives","SOLF0:USTF0",1741298637818,0.05094424,145.46,145.44,6.92336929]
["bitfinex-derivatives","SOLF0:USTF0",1741298638112,0.05094424,145.46,145.45,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298638512,0.05094424,145.46,145.44,6.92346929]
["bitfinex-derivatives","SOLF0:USTF0",1741298638710,0.05094424,145.46,145.45,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298639106,0.05094424,145.46,145.45,8.12891353]
["bitfinex-derivatives","SOLF0:USTF0",1741298639515,226.54,145.52,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741298639722,5.86891676,145.51,145.48,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298640017,5.86891676,145.5,145.48,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298640212,226.54,145.52,145.48,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298640407,15.25985134,145.51,145.48,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298640615,5.86917359,145.5,145.49,0.05273836]
["bitfinex-derivatives","SOLF0:USTF0",1741298640811,12.74217359,145.5,145.43,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298641011,5.86917359,145.49,145.42,1.25391353]
["bitfinex-derivatives","SOLF0:USTF0",1741298641211,9.39036694,145.48,145.43,1.25227792]
["bitfinex-derivatives","SOLF0:USTF0",1741298641416,5.91786702,145.47,145.44,1.29881646]
["bitfinex-derivatives","SOLF0:USTF0",1741298641617,0.04884962,145.47,145.45,1.25227792]
["bitfinex-derivatives","SOLF0:USTF0",1741298641919,0.04884962,145.47,145.46,1.25227792]
["bitfinex-derivatives","SOLF0:USTF0",1741298642122,0.04884962,145.47,145.44,0.04653854]
["bitfinex-derivatives","SOLF0:USTF0",1741298642314,5.86038395,145.46,145.44,0.04653854]
["bitfinex-derivatives","SOLF0:USTF0",1741298642520,55.59803896,145.45,145.18,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1741298642719,15.23803896,145.44,145.28,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741298642923,15.23803896,145.43,145.28,42.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741298643127,15.24348295,145.42,145.29,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298643322,194.0,145.48,145.3,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741298643520,5.85359108,145.47,145.31,1.25740799]
["bitfinex-derivatives","SOLF0:USTF0",1741298643824,194.0,145.57,145.38,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1741298644123,15.21593502,145.51,145.39,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298644418,40.52,145.59,145.4,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741298644634,0.3409,145.6,145.4,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741298644824,40.9809,145.6,145.4,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741298645026,0.04790328,145.47,145.45,0.04332301]
["bitfinex-derivatives","SOLF0:USTF0",1741298645420,40.68,145.47,145.34,94.33240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298645617,15.20051715,145.46,145.3,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298645818,15.20051715,145.45,145.3,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298646024,15.20051715,145.44,145.3,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298646221,20.86553201,145.43,145.3,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298646428,242.00051715,145.42,145.3,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741298646626,0.04375013,145.38,145.35,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1741298646826,5.84627804,145.37,145.35,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1741298647024,5.8424892,145.36,145.35,0.0491269]
["bitfinex-derivatives","SOLF0:USTF0",1741298647229,5.8424892,145.36,145.25,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298647431,0.05031598,145.38,145.25,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298647432,6.8788,145.38,145.25,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298647729,15.16742873,145.37,145.25,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298647931,15.16742873,145.36,145.25,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741298648130,55.88742873,145.35,145.21,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298648325,0.04707353,145.32,145.29,0.04942592]
["bitfinex-derivatives","SOLF0:USTF0",1741298648634,226.8,145.42,145.28,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741298648833,15.14151471,145.41,145.29,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741298649130,226.8,145.42,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741298649324,226.8,145.42,145.29,59.39890743]
["bitfinex-derivatives","SOLF0:USTF0",1741298649325,226.8,145.42,145.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741298649635,28.10424748,145.45,145.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741298649832,28.10424748,145.45,145.37,0.05099432]
["bitfinex-derivatives","SOLF0:USTF0",1741298650426,15.13491455,145.44,145.37,0.05099432]
["bitfinex-derivatives","SOLF0:USTF0",1741298650626,5.82112098,145.43,145.37,0.05099432]
["bitfinex-derivatives","SOLF0:USTF0",1741298650827,5.82240776,145.42,145.37,0.05099432]
["bitfinex-derivatives","SOLF0:USTF0",1741298651126,5.82240776,145.42,145.18,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298651127,288.565291,145.41,145.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298651327,15.13915511,145.4,145.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298651542,15.13915511,145.39,145.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298651729,15.13915511,145.38,145.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298652032,15.13915511,145.37,145.21,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741298652228,6.8821,145.3,145.29,0.04355553]
["bitfinex-derivatives","SOLF0:USTF0",1741298652431,0.05000916,145.31,145.29,0.04355553]
["bitfinex-derivatives","SOLF0:USTF0",1741298652631,5.82332417,145.3,145.28,0.04482663]
["bitfinex-derivatives","SOLF0:USTF0",1741298652931,5.82375945,145.29,145.21,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741298653147,226.9661445,145.31,145.28,0.0506283]
["bitfinex-derivatives","SOLF0:USTF0",1741298653438,0.0437793,145.26,145.18,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741298653619,226.92,145.31,145.16,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741298653821,15.1325682,145.3,145.16,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741298654035,15.1325682,145.29,145.16,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741298654331,15.1325682,145.28,145.16,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741298654533,0.04483356,145.24,145.21,0.05055408]
["bitfinex-derivatives","SOLF0:USTF0",1741298654930,40.92,145.27,145.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741298655135,0.04519572,145.24,145.21,0.04448552]
["bitfinex-derivatives","SOLF0:USTF0",1741298655534,6.8859,145.22,145.21,0.04448552]
["bitfinex-derivatives","SOLF0:USTF0",1741298656034,6.887,145.2,145.14,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741298656334,40.92,145.27,145.14,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741298656633,15.09093152,145.26,145.14,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741298656931,15.09093152,145.25,145.14,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741298657124,0.0466826,145.21,145.18,0.05185489]
["bitfinex-derivatives","SOLF0:USTF0",1741298658730,1382.83,145.41,145.18,0.05185489]
["bitfinex-derivatives","SOLF0:USTF0",1741298658731,1105.53333506,155.19,145.18,44.61185489]
["bitfinex-derivatives","SOLF0:USTF0",1741298658930,227.1,145.38,145.21,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298659134,15.06155433,145.37,145.22,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741298659331,21.94085433,145.36,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741298659531,15.06155433,145.35,145.22,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741298659835,5.79290551,145.34,145.22,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741298660133,2.106e-05,145.3,145.27,0.04432197]
["bitfinex-derivatives","SOLF0:USTF0",1741298660438,227.1,145.38,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741298660639,5.79501075,145.37,145.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298660836,227.1,145.38,145.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298661033,5.79481574,145.37,145.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298661232,227.1,145.38,145.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741298661532,0.04474194,145.34,145.32,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741298661933,0.04474194,145.34,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741298662525,0.04474194,145.34,145.32,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741298663133,5.80261906,145.33,145.32,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741298663833,0.04474194,145.34,145.32,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741298664032,5.80472305,145.33,145.32,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741298664247,0.04474194,145.34,145.32,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741298664941,0.04474194,145.34,145.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741298664942,5.8077559,145.33,145.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741298665135,15.10193034,145.32,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741298665433,15.10193034,145.31,145.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741298665629,5.80829563,145.3,145.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741298665834,40.64,145.33,145.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741298666134,0.05202314,145.29,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298667236,5.8185043,145.28,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298667434,0.05202314,145.29,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298667739,0.05202314,145.29,145.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741298667941,0.05202314,145.29,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298668440,0.05202314,145.29,145.27,6.93127005]
["bitfinex-derivatives","SOLF0:USTF0",1741298668833,0.05202314,145.29,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298669036,5.8248144,145.28,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298669235,5.83228001,145.28,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298669537,15.1639263,145.28,145.27,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1741298670237,15.16460708,145.28,145.2,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741298670442,15.19577116,145.27,145.2,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741298670643,55.61577116,145.26,145.06,13.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741298670841,15.19577116,145.25,145.08,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741298671033,15.19577116,145.24,145.08,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741298671238,6.8859,145.22,145.08,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741298671439,0.05029244,145.17,145.15,0.04504178]
["bitfinex-derivatives","SOLF0:USTF0",1741298671744,15.21687173,145.16,145.08,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741298671948,15.21728582,145.15,145.08,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741298672241,40.3,145.2,145.11,0.04366754]
["bitfinex-derivatives","SOLF0:USTF0",1741298672242,15.21728582,145.14,145.11,0.04366754]
["bitfinex-derivatives","SOLF0:USTF0",1741298672436,15.26354283,145.13,145.11,0.04366754]
["bitfinex-derivatives","SOLF0:USTF0",1741298672637,15.21728582,145.12,145.08,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741298672836,15.21728582,145.11,145.08,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741298673040,5.84452737,145.1,145.09,0.04641695]
["bitfinex-derivatives","SOLF0:USTF0",1741298673241,15.23516372,145.1,145.09,0.04641695]
["bitfinex-derivatives","SOLF0:USTF0",1741298673547,20.92798966,145.1,145.09,0.04641695]
["bitfinex-derivatives","SOLF0:USTF0",1741298673839,20.92798966,145.1,144.92,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298674033,20.92798966,145.1,144.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741298674034,15.23516372,145.09,144.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741298674345,6.8944,145.05,144.97,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741298674540,15.28110678,145.04,144.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741298674740,40.12,145.06,144.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741298674741,15.28110678,145.03,144.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741298674941,15.28110678,145.02,144.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741298675242,0.04865103,145.0,144.98,0.04437435]
["bitfinex-derivatives","SOLF0:USTF0",1741298675645,15.26583278,144.99,144.98,0.04437435]
["bitfinex-derivatives","SOLF0:USTF0",1741298676235,15.26823054,144.99,144.98,0.04437435]
["bitfinex-derivatives","SOLF0:USTF0",1741298677336,15.26154651,144.99,144.98,0.04437435]
["bitfinex-derivatives","SOLF0:USTF0",1741298677538,15.26154651,144.99,144.9,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741298677839,15.26154651,144.98,144.83,74.8657234]
["bitfinex-derivatives","SOLF0:USTF0",1741298678039,15.26154651,144.97,144.86,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298678245,15.26154651,144.96,144.86,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298678441,15.26154651,144.95,144.86,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298678638,34.65363643,145.06,144.87,54.91790325]
["bitfinex-derivatives","SOLF0:USTF0",1741298678833,6.8958,145.02,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741298679147,15.21190108,145.01,144.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298679334,15.21190108,145.0,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741298679537,15.21190108,144.99,144.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298679738,5.85073118,144.98,144.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298679947,39.92,145.03,144.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298680150,2.012e-05,144.94,144.92,0.04732276]
["bitfinex-derivatives","SOLF0:USTF0",1741298680343,5.66059945,145.02,144.92,0.04732276]
["bitfinex-derivatives","SOLF0:USTF0",1741298680650,15.17912838,145.01,144.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298680845,15.17912838,145.0,144.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298681044,5.8381263,144.99,144.86,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298681342,39.92,145.03,144.91,0.05279248]
["bitfinex-derivatives","SOLF0:USTF0",1741298681343,0.05193871,144.94,144.91,0.05279248]
["bitfinex-derivatives","SOLF0:USTF0",1741298681547,17.5149211,145.06,144.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741298681849,15.16815552,145.05,144.9,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298682041,15.16532881,145.04,144.9,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298682241,9.33437022,145.03,144.9,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298682441,9.33437022,145.02,144.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741298682641,9.33437022,145.01,144.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741298682849,0.04632303,144.97,144.94,0.05150623]
["bitfinex-derivatives","SOLF0:USTF0",1741298683047,45.5709476,145.04,144.9,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741298683351,0.04677866,144.97,144.94,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1741298684239,0.04677866,144.97,144.96,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741298684443,7.866e-05,144.97,144.96,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741298686455,7.866e-05,144.97,144.96,46.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741298686751,7.866e-05,144.97,144.96,50.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741298686951,7.866e-05,144.97,144.96,52.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741298688050,151.8999316,145.13,144.96,98.95550743]
["bitfinex-derivatives","SOLF0:USTF0",1741298688244,9.32204694,145.12,144.96,285.51550743]
["bitfinex-derivatives","SOLF0:USTF0",1741298688442,9.32204694,145.11,145.01,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298688645,112.1799316,145.13,145.01,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298688646,112.1799316,145.13,145.12,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741298688952,112.1799316,145.17,145.09,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741298689149,5.661e-05,145.16,145.15,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741298689448,112.1799316,145.17,145.15,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741298689449,9.32852017,145.17,145.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741298689662,0.04978664,145.17,145.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741298690252,8.664e-05,145.17,145.16,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741298690642,8.664e-05,145.17,145.16,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1741298691049,8.664e-05,145.17,145.16,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741298691241,8.664e-05,145.17,145.14,0.05114675]
["bitfinex-derivatives","SOLF0:USTF0",1741298693259,8.664e-05,145.17,145.14,6.94074675]
["bitfinex-derivatives","SOLF0:USTF0",1741298693447,8.664e-05,145.17,145.14,0.05114675]
["bitfinex-derivatives","SOLF0:USTF0",1741298694351,8.664e-05,145.17,145.14,6.94084675]
["bitfinex-derivatives","SOLF0:USTF0",1741298694543,8.664e-05,145.17,145.14,0.05114675]
["bitfinex-derivatives","SOLF0:USTF0",1741298695247,8.664e-05,145.17,145.14,3.49114675]
["bitfinex-derivatives","SOLF0:USTF0",1741298695446,8.664e-05,145.17,145.15,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741298695650,8.664e-05,145.17,145.16,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741298696149,8.664e-05,145.17,145.16,63.98120743]
["bitfinex-derivatives","SOLF0:USTF0",1741298696750,227.52,145.31,145.16,57.09240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298696947,227.52,145.31,145.16,243.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298697553,6.8826,145.29,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741298697754,6.8826,145.29,145.23,46.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741298697956,0.04828061,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741298698155,1.9831,145.34,145.25,0.0447396]
["bitfinex-derivatives","SOLF0:USTF0",1741298698351,6.455e-05,145.28,145.24,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741298698559,6.8804,145.34,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741298698759,186.52480295,145.36,145.24,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741298699061,186.52480295,145.36,145.25,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741298699260,229.3484,145.38,145.24,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741298699648,0.04918593,145.32,145.3,0.04979503]
["bitfinex-derivatives","SOLF0:USTF0",1741298699848,229.3484,145.38,145.3,0.04979503]
["bitfinex-derivatives","SOLF0:USTF0",1741298700159,0.04972467,145.32,145.3,0.04979503]
["bitfinex-derivatives","SOLF0:USTF0",1741298700359,227.34,145.38,145.3,0.04979503]
["bitfinex-derivatives","SOLF0:USTF0",1741298700554,4.814e-05,145.32,145.3,0.04979503]
["bitfinex-derivatives","SOLF0:USTF0",1741298700759,1.9086,145.41,145.3,0.04979503]
["bitfinex-derivatives","SOLF0:USTF0",1741298701053,2.042,145.44,145.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298701253,229.2075,145.45,145.29,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298701461,39.34,145.48,145.29,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1741298701462,188.56680295,145.51,145.31,53.65240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298701656,6.8749,145.46,145.41,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741298701853,0.03570332,145.42,145.4,0.04893403]
["bitfinex-derivatives","SOLF0:USTF0",1741298702058,1.9475,145.5,145.38,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298702363,1.9475,145.5,145.4,0.04341901]
["bitfinex-derivatives","SOLF0:USTF0",1741298702563,0.03570332,145.45,145.4,0.04341901]
["bitfinex-derivatives","SOLF0:USTF0",1741298702765,0.03570332,145.45,145.44,0.051465]
["bitfinex-derivatives","SOLF0:USTF0",1741298702966,0.03570332,145.45,145.38,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298703263,0.03570332,145.45,145.43,0.04917506]
["bitfinex-derivatives","SOLF0:USTF0",1741298703563,0.03570332,145.45,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741298703765,0.03570332,145.45,145.43,0.0478827]
["bitfinex-derivatives","SOLF0:USTF0",1741298704364,0.03570332,145.45,145.43,6.9234827]
["bitfinex-derivatives","SOLF0:USTF0",1741298704569,0.03570332,145.45,145.43,0.0478827]
["bitfinex-derivatives","SOLF0:USTF0",1741298705365,6.8755,145.44,145.43,0.0478827]
["bitfinex-derivatives","SOLF0:USTF0",1741298705664,0.03570332,145.45,145.33,42.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741298705867,39.08,145.48,145.33,42.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741298706261,6.8798,145.35,145.32,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741298706468,55.68950743,145.47,145.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298706668,1.26190908,145.46,145.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298706869,0.049469,145.39,145.37,0.05000542]
["bitfinex-derivatives","SOLF0:USTF0",1741298707067,0.049469,145.39,145.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298707266,6.875,145.45,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741298707564,227.26,145.52,145.38,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741298707769,0.0494202,145.44,145.41,0.04723959]
["bitfinex-derivatives","SOLF0:USTF0",1741298708166,227.26,145.52,145.38,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741298708372,0.04579241,145.44,145.41,0.0451759]
["bitfinex-derivatives","SOLF0:USTF0",1741298708760,227.26,145.52,145.38,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741298708961,0.04710528,145.44,145.41,0.04480486]
["bitfinex-derivatives","SOLF0:USTF0",1741298709172,54.9138454,145.51,145.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298709366,6.8777,145.4,145.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298709563,39.1,145.47,145.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298710072,6.8754,145.45,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741298710272,2.0089,145.5,145.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298710572,0.04855089,145.43,145.41,0.04555155]
["bitfinex-derivatives","SOLF0:USTF0",1741298711365,0.04855089,145.43,145.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298711562,227.26,145.52,145.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741298712377,227.26,145.52,145.43,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741298712577,4.751e-05,145.48,145.46,0.0524084]
["bitfinex-derivatives","SOLF0:USTF0",1741298712773,232.51,145.6,145.43,191.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741298712774,6.8693,145.58,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741298712985,6.8693,145.58,145.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298713287,230.8369,145.6,145.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298713483,228.9667,145.6,145.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298713886,0.03434,145.56,145.53,0.04958236]
["bitfinex-derivatives","SOLF0:USTF0",1741298715489,6.8703,145.55,145.53,0.04958236]
["bitfinex-derivatives","SOLF0:USTF0",1741298715791,0.03434,145.56,145.53,0.04958236]
["bitfinex-derivatives","SOLF0:USTF0",1741298716893,0.03434,145.56,145.53,38.84958236]
["bitfinex-derivatives","SOLF0:USTF0",1741298717487,1.8907,145.64,145.53,38.84958236]
["bitfinex-derivatives","SOLF0:USTF0",1741298717689,1.8907,145.64,145.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741298717888,1.8907,145.64,145.54,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741298718088,6.8674,145.62,145.56,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741298718591,6.8674,145.62,145.58,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1741298718892,1.8907,145.64,145.58,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1741298719292,6.8684,145.59,145.58,0.04626405]
["bitfinex-derivatives","SOLF0:USTF0",1741298719889,1.8907,145.64,145.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741298720192,0.04626405,145.6,145.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741298720495,0.04626405,145.6,145.49,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741298720797,38.52,145.61,145.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298720989,38.52,145.61,145.44,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298720990,2.63429883,145.6,145.44,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741298721294,0.04626405,145.54,145.51,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298721695,6.8731,145.5,145.43,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741298721894,1.37372072,145.59,145.43,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741298722196,1.26092244,145.58,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741298722398,0.04924373,145.52,145.5,0.05096396]
["bitfinex-derivatives","SOLF0:USTF0",1741298722700,265.28,145.54,145.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741298722994,2.0168,145.53,145.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741298723699,0.04643709,145.48,145.45,0.04541082]
["bitfinex-derivatives","SOLF0:USTF0",1741298724101,38.36643709,145.48,145.36,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741298724396,38.32,145.48,145.36,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741298724897,38.32,145.48,145.31,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741298725194,1.26174375,145.47,145.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741298725398,0.0497714,145.41,145.38,0.04862987]
["bitfinex-derivatives","SOLF0:USTF0",1741298725699,1.26174375,145.47,145.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741298725997,0.04961148,145.41,145.38,0.05135315]
["bitfinex-derivatives","SOLF0:USTF0",1741298726194,91.97240743,145.48,145.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741298726403,0.04488276,145.41,145.38,0.04590024]
["bitfinex-derivatives","SOLF0:USTF0",1741298726591,38.36,145.42,145.31,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741298726792,1.9231,145.41,145.31,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741298727688,1.9231,145.41,145.35,0.05147033]
["bitfinex-derivatives","SOLF0:USTF0",1741298727895,0.05297156,145.37,145.35,0.05147033]
["bitfinex-derivatives","SOLF0:USTF0",1741298728703,226.84,145.44,145.35,0.05147033]
["bitfinex-derivatives","SOLF0:USTF0",1741298728896,226.84,145.44,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741298729197,1.8937,145.46,145.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741298729405,3.6186,145.52,145.35,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741298729604,1.8937,145.51,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741298729803,1.8937,145.51,145.35,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741298729804,0.05050743,145.45,145.42,0.04992433]
["bitfinex-derivatives","SOLF0:USTF0",1741298730104,1.26145021,145.5,145.35,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741298730304,0.0457973,145.45,145.42,0.04845924]
["bitfinex-derivatives","SOLF0:USTF0",1741298731004,6.8758,145.44,145.42,0.04845924]
["bitfinex-derivatives","SOLF0:USTF0",1741298731400,0.0457973,145.45,145.42,0.04845924]
["bitfinex-derivatives","SOLF0:USTF0",1741298732802,0.0457973,145.45,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741298733503,0.0457973,145.45,145.42,0.04845924]
["bitfinex-derivatives","SOLF0:USTF0",1741298734099,38.1057973,145.45,145.31,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741298734303,38.06,145.45,145.31,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741298734606,6.8784,145.38,145.33,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741298734806,226.9,145.44,145.31,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741298735009,2.0406,145.43,145.31,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741298735208,0.04922275,145.39,145.36,0.05185501]
["bitfinex-derivatives","SOLF0:USTF0",1741298736512,0.04922275,145.39,145.38,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741298736706,0.04922275,145.39,145.36,0.05185501]
["bitfinex-derivatives","SOLF0:USTF0",1741298736907,226.9,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741298737111,2.0406,145.47,145.35,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298737511,6.8749,145.46,145.35,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298737710,2.0406,145.47,145.35,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298737911,1.8942,145.5,145.35,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741298738111,1.748e-05,145.42,145.4,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1741298738313,136.49045577,145.52,145.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741298738513,136.49045577,145.52,145.42,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741298739415,0.04616172,145.48,145.46,0.05082444]
["bitfinex-derivatives","SOLF0:USTF0",1741298739614,0.04616172,145.48,145.36,91.69240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298739810,38.04,145.51,145.46,0.05113427]
["bitfinex-derivatives","SOLF0:USTF0",1741298740120,4.798e-05,145.43,145.36,91.69240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298740414,226.94,145.53,145.36,91.69240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298740610,226.94,145.53,145.36,281.69240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298740817,40.022,145.58,145.36,281.69240743]
["bitfinex-derivatives","SOLF0:USTF0",1741298741019,6.8725,145.51,145.37,1.25027321]
["bitfinex-derivatives","SOLF0:USTF0",1741298741218,0.04423891,145.48,145.45,0.05215885]
["bitfinex-derivatives","SOLF0:USTF0",1741298741421,40.022,145.58,145.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298741719,40.022,145.58,145.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298741917,0.0483777,145.51,145.49,0.04397701]
["bitfinex-derivatives","SOLF0:USTF0",1741298742118,6.8727,145.5,145.49,0.04397701]
["bitfinex-derivatives","SOLF0:USTF0",1741298743119,0.05033236,145.51,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741298743316,1.26096338,145.56,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741298743720,6.8728,145.5,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741298743916,2.042,145.58,145.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298744111,0.05184868,145.51,145.49,0.04493348]
["bitfinex-derivatives","SOLF0:USTF0",1741298744316,39.779,145.57,145.49,0.04493348]
["bitfinex-derivatives","SOLF0:USTF0",1741298744523,0.04405516,145.51,145.49,0.04493348]
["bitfinex-derivatives","SOLF0:USTF0",1741298744721,0.04953632,145.51,145.49,0.04493348]
["bitfinex-derivatives","SOLF0:USTF0",1741298745229,6.92183632,145.51,145.49,0.04493348]
["bitfinex-derivatives","SOLF0:USTF0",1741298745414,0.04953632,145.51,145.49,0.04493348]
["bitfinex-derivatives","SOLF0:USTF0",1741298746122,0.04953632,145.51,145.42,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741298746319,37.64,145.52,145.37,229.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741298746517,37.64,145.52,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741298746717,37.64,145.52,145.37,41.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741298746925,6.8753,145.45,145.37,41.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741298747123,37.64,145.52,145.37,41.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741298747316,55.67140743,145.57,145.4,0.05135927]
["bitfinex-derivatives","SOLF0:USTF0",1741298747317,2.019,145.57,145.4,0.05135927]
["bitfinex-derivatives","SOLF0:USTF0",1741298747515,37.58,145.55,145.37,231.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741298748320,6.8729,145.5,145.37,231.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741298748516,0.04854643,145.47,145.45,0.04689017]
["bitfinex-derivatives","SOLF0:USTF0",1741298748721,37.58,145.55,145.45,0.05082038]
["bitfinex-derivatives","SOLF0:USTF0",1741298749031,37.58,145.55,145.43,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741298749325,0.0471363,145.51,145.49,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1741298749633,6.9196363,145.51,145.49,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1741298750130,0.0471363,145.51,145.49,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1741298750626,6.8727,145.5,145.49,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1741298750830,0.0471363,145.51,145.49,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1741298752730,6.8727,145.5,145.49,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1741298753526,6.8727,145.5,145.49,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298753722,10.3127,145.5,145.49,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298754233,6.8727,145.5,145.49,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298754428,10.3127,145.5,145.49,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298754827,237.1727,145.5,145.49,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298755328,6.8763,145.43,145.38,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741298755834,6.8753,145.45,145.38,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741298756037,2.0596,145.49,145.37,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741298756225,2.0596,145.49,145.4,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741298756544,2.0596,145.49,145.43,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1741298756545,6.91902711,145.46,145.43,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1741298756831,0.04402711,145.46,145.43,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1741298757025,114.23174283,145.55,145.43,0.05029762]
["bitfinex-derivatives","SOLF0:USTF0",1741298757226,114.23174283,145.55,145.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298757421,112.17214283,145.55,145.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298758328,0.04937593,145.5,145.47,0.05271594]
["bitfinex-derivatives","SOLF0:USTF0",1741298758526,6.8731,145.5,145.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741298758727,6.91789423,145.5,145.47,0.04396578]
["bitfinex-derivatives","SOLF0:USTF0",1741298759333,6.8735,145.49,145.47,0.04396578]
["bitfinex-derivatives","SOLF0:USTF0",1741298760041,6.8736,145.48,145.47,0.04396578]
["bitfinex-derivatives","SOLF0:USTF0",1741298760229,0.04479423,145.5,145.47,0.04396578]
["bitfinex-derivatives","SOLF0:USTF0",1741298760825,6.8736,145.48,145.47,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298762532,10.3136,145.48,145.47,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298762742,6.8794,145.36,145.32,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741298762931,37.06,145.41,145.28,37.07650068]
["bitfinex-derivatives","SOLF0:USTF0",1741298763125,3.30094523,145.4,145.28,37.07650068]
["bitfinex-derivatives","SOLF0:USTF0",1741298763437,3.9945,145.4,145.28,37.07650068]
["bitfinex-derivatives","SOLF0:USTF0",1741298763931,0.04926127,145.35,145.33,0.04520987]
["bitfinex-derivatives","SOLF0:USTF0",1741298764126,2.0386,145.4,145.33,0.04520987]
["bitfinex-derivatives","SOLF0:USTF0",1741298764328,0.04603624,145.35,145.33,0.04520987]
["bitfinex-derivatives","SOLF0:USTF0",1741298764529,41.91110701,145.35,145.28,37.07650068]
["bitfinex-derivatives","SOLF0:USTF0",1741298764836,41.91110701,145.32,145.28,29.19680068]
["bitfinex-derivatives","SOLF0:USTF0",1741298765137,264.0,145.31,145.23,29.19680068]
["bitfinex-derivatives","SOLF0:USTF0",1741298765830,0.05069826,145.28,145.26,6.9321595]
["bitfinex-derivatives","SOLF0:USTF0",1741298766034,226.88,145.31,145.26,0.0485595]
["bitfinex-derivatives","SOLF0:USTF0",1741298766433,37.1,145.35,145.26,0.0485595]
["bitfinex-derivatives","SOLF0:USTF0",1741298766636,226.96,145.38,145.27,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298766936,226.96,145.38,145.33,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298767135,37.1,145.43,145.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741298767324,0.04426931,145.37,145.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741298767638,226.96,145.45,145.36,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298767834,37.16,145.51,145.39,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298768032,112.17214283,145.5,145.39,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298768432,112.17214283,145.5,145.46,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741298768935,0.04436389,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741298769137,0.04436389,145.49,145.47,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1741298769432,112.17214283,145.5,145.47,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1741298769842,105.95854283,145.5,145.47,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1741298770139,105.95854283,145.5,145.47,6.9195092]
["bitfinex-derivatives","SOLF0:USTF0",1741298770340,105.95854283,145.5,145.47,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1741298770533,37.06,145.57,145.47,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1741298770733,0.04787817,145.5,145.45,48.78570701]
["bitfinex-derivatives","SOLF0:USTF0",1741298770938,37.06,145.57,145.51,0.04708006]
["bitfinex-derivatives","SOLF0:USTF0",1741298771234,0.04781836,145.55,145.53,0.04443856]
["bitfinex-derivatives","SOLF0:USTF0",1741298771437,0.04781836,145.55,145.46,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741298771642,37.0,145.58,145.53,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1741298771835,0.05184204,145.52,145.46,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741298772036,37.0,145.58,145.46,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741298772338,37.0,145.58,145.48,0.04544712]
["bitfinex-derivatives","SOLF0:USTF0",1741298772535,0.04792611,145.53,145.47,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741298772735,0.04792611,145.53,145.52,0.04900849]
["bitfinex-derivatives","SOLF0:USTF0",1741298772937,0.04792611,145.53,145.43,38.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741298773138,41.91110701,145.54,145.43,38.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741298773343,6.8717,145.53,145.43,38.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741298773543,41.91110701,145.54,145.43,38.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741298773739,41.91110701,145.51,145.43,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741298773945,41.91110701,145.48,145.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741298774133,268.81110701,145.48,145.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741298774347,6.8764,145.42,145.41,0.04392284]
["bitfinex-derivatives","SOLF0:USTF0",1741298774539,41.91110701,145.42,145.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741298774733,41.91110701,145.42,145.32,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298775238,41.91110701,145.39,145.32,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298775443,6.8793,145.36,145.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741298775644,226.92,145.38,145.26,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298775835,0.04509478,145.35,145.33,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1741298776440,0.04509478,145.35,145.26,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298776635,41.91110701,145.33,145.26,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298777549,41.91110701,145.33,145.28,0.04981873]
["bitfinex-derivatives","SOLF0:USTF0",1741298777550,0.04419641,145.31,145.28,0.04981873]
["bitfinex-derivatives","SOLF0:USTF0",1741298777745,6.92629641,145.31,145.28,0.04981873]
["bitfinex-derivatives","SOLF0:USTF0",1741298777949,0.04419641,145.31,145.28,0.04981873]
["bitfinex-derivatives","SOLF0:USTF0",1741298778643,41.91110701,145.3,145.23,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298778850,36.7,145.29,145.23,27.80737551]
["bitfinex-derivatives","SOLF0:USTF0",1741298779651,36.7,145.29,145.23,34.69277551]
["bitfinex-derivatives","SOLF0:USTF0",1741298779848,0.04552121,145.27,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298780451,36.62,145.33,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298780759,6.8812,145.32,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298781048,36.62,145.33,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298781251,6.8812,145.32,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298781451,36.62,145.33,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298781646,0.05148293,145.3,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298783046,6.8829,145.29,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298783251,0.05148293,145.3,145.25,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1741298785452,226.92,145.38,145.27,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298785658,226.92,145.38,145.3,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298786256,268.99110701,145.45,145.33,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298786457,41.91110701,145.42,145.3,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298786759,0.04407214,145.4,145.38,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1741298786946,0.04407214,145.4,145.3,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298787152,36.54,145.42,145.38,0.04547191]
["bitfinex-derivatives","SOLF0:USTF0",1741298787356,36.52,145.44,145.33,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298787548,0.05299905,145.41,145.39,6.92725514]
["bitfinex-derivatives","SOLF0:USTF0",1741298787754,0.05299905,145.41,145.39,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1741298788154,0.05299905,145.41,145.39,6.92695514]
["bitfinex-derivatives","SOLF0:USTF0",1741298788460,0.05299905,145.41,145.39,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1741298789862,227.08,145.45,145.39,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1741298790056,36.36,145.51,145.39,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1741298790259,36.36,145.51,145.38,80.22040701]
["bitfinex-derivatives","SOLF0:USTF0",1741298790951,227.04,145.52,145.44,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298791156,0.04709644,145.46,145.44,41.91110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298791458,227.04,145.52,145.47,0.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1741298791754,0.04476272,145.46,145.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741298791955,41.91110701,145.51,145.4,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741298792151,0.05197653,145.46,145.43,0.04989044]
["bitfinex-derivatives","SOLF0:USTF0",1741298793059,41.91110701,145.45,145.43,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298793249,6.8755,145.44,145.43,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298793654,10.3155,145.44,145.43,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298794163,6.8755,145.44,145.43,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298794762,10.3155,145.44,145.43,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298795764,11.57756277,145.44,145.43,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298796853,4.70206277,145.44,145.3,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741298797060,6.8811,145.33,145.3,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741298797253,36.04,145.38,145.26,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741298797460,6.882,145.31,145.26,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741298798163,0.04506762,145.3,145.27,0.0468498]
["bitfinex-derivatives","SOLF0:USTF0",1741298798365,41.91110701,145.36,145.26,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741298798567,0.04629125,145.3,145.27,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1741298798756,6.8824,145.3,145.26,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741298798961,0.04972307,145.3,145.27,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1741298799363,6.8826,145.29,145.27,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1741298800466,0.04972307,145.3,145.27,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1741298801768,6.8831,145.28,145.27,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1741298802371,6.8831,145.28,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298802874,0.04972307,145.3,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298804067,41.96083008,145.3,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298804274,227.08,145.29,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298804567,42.6031,145.28,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298806179,46.0431,145.28,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298807172,47.30647999,145.28,145.27,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298807772,6.8873,145.19,145.18,101.90137586]
["bitfinex-derivatives","SOLF0:USTF0",1741298808073,6.8873,145.19,145.18,91.47167586]
["bitfinex-derivatives","SOLF0:USTF0",1741298808274,230.6,145.19,145.17,90.80318572]
["bitfinex-derivatives","SOLF0:USTF0",1741298808569,41.91110701,145.18,145.17,28.17838391]
["bitfinex-derivatives","SOLF0:USTF0",1741298808978,52.23890701,145.18,145.17,28.17838391]
["bitfinex-derivatives","SOLF0:USTF0",1741298809174,45.35110701,145.18,145.16,62.41560297]
["bitfinex-derivatives","SOLF0:USTF0",1741298809477,42.5083,145.17,145.16,28.41040297]
["bitfinex-derivatives","SOLF0:USTF0",1741298809976,35.62,145.17,145.16,28.41040297]
["bitfinex-derivatives","SOLF0:USTF0",1741298810171,35.62,145.17,145.16,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1741298810676,42.5083,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298811177,35.62,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298811679,45.9483,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298813184,42.5083,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298813486,45.9483,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298813676,42.5083,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298814180,45.9483,145.17,145.16,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741298814477,6.8913,145.11,145.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741298814685,35.38,145.12,145.03,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741298815174,35.38,145.12,145.02,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741298815676,0.0506873,145.08,145.06,0.04601717]
["bitfinex-derivatives","SOLF0:USTF0",1741298816770,0.0506873,145.08,145.07,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741298817574,35.38,145.12,145.06,0.04601717]
["bitfinex-derivatives","SOLF0:USTF0",1741298817880,269.07110701,145.19,145.06,0.04601717]
["bitfinex-derivatives","SOLF0:USTF0",1741298818075,35.42,145.18,145.06,0.04601717]
["bitfinex-derivatives","SOLF0:USTF0",1741298818379,41.91110701,145.16,145.03,77.33110701]
["bitfinex-derivatives","SOLF0:USTF0",1741298818880,0.04416476,145.11,145.08,0.04472923]
["bitfinex-derivatives","SOLF0:USTF0",1741298819073,35.44,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741298819279,35.48439274,145.11,145.08,0.05300396]
["bitfinex-derivatives","SOLF0:USTF0",1741298819579,77.39110701,145.16,145.02,43.93550701]
["bitfinex-derivatives","SOLF0:USTF0",1741298819882,0.04516353,145.11,145.08,0.05039062]
["bitfinex-derivatives","SOLF0:USTF0",1741298820270,35.52516353,145.11,145.08,0.05039062]
["bitfinex-derivatives","SOLF0:USTF0",1741298820874,0.04516353,145.11,145.08,0.05039062]
["bitfinex-derivatives","SOLF0:USTF0",1741298821481,6.8916,145.1,145.08,0.05039062]
["bitfinex-derivatives","SOLF0:USTF0",1741298822083,0.04516353,145.11,145.08,0.05039062]
["bitfinex-derivatives","SOLF0:USTF0",1741298822583,0.04516353,145.11,145.02,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741298822785,162.85009521,145.12,145.02,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741298823086,155.95929521,145.12,145.02,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741298823683,6.8919,145.1,145.06,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741298823885,0.04780312,145.08,145.06,0.04447669]
["bitfinex-derivatives","SOLF0:USTF0",1741298824387,0.04780312,145.08,145.06,6.93757669]
["bitfinex-derivatives","SOLF0:USTF0",1741298824584,0.04780312,145.08,145.06,0.04447669]
["bitfinex-derivatives","SOLF0:USTF0",1741298825386,0.04780312,145.08,145.07,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741298825988,114.0481882,145.14,145.06,0.04447669]
["bitfinex-derivatives","SOLF0:USTF0",1741298826290,114.0481882,145.13,145.06,0.04447669]
["bitfinex-derivatives","SOLF0:USTF0",1741298826489,114.0481882,145.13,145.02,27.88578597]
["bitfinex-derivatives","SOLF0:USTF0",1741298826985,114.0481882,145.16,145.05,25.86138597]
["bitfinex-derivatives","SOLF0:USTF0",1741298827587,0.04481858,145.12,145.09,0.04932797]
["bitfinex-derivatives","SOLF0:USTF0",1741298827889,120.9370882,145.16,145.09,0.04932797]
["bitfinex-derivatives","SOLF0:USTF0",1741298828187,120.9371882,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741298828385,114.0481882,145.16,145.1,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741298828976,104.7235882,145.16,145.15,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741298829396,227.16,145.19,145.18,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741298829894,227.16,145.19,145.11,25.86138597]
["bitfinex-derivatives","SOLF0:USTF0",1741298830095,227.16,145.19,145.1,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741298830387,6.8881,145.18,145.1,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741298830590,0.04986217,145.16,145.13,0.05003205]
["bitfinex-derivatives","SOLF0:USTF0",1741298831192,227.16,145.19,145.13,42.03202034]
["bitfinex-derivatives","SOLF0:USTF0",1741298831788,227.16,145.19,145.13,0.05003205]
["bitfinex-derivatives","SOLF0:USTF0",1741298832295,0.04951742,145.17,145.13,0.05003205]
["bitfinex-derivatives","SOLF0:USTF0",1741298832490,35.08,145.24,145.13,0.05003205]
["bitfinex-derivatives","SOLF0:USTF0",1741298832491,35.08,145.24,145.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298833190,6.8877,145.19,145.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298833388,41.98198829,145.23,145.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298833691,0.05061766,145.18,145.15,0.05144497]
["bitfinex-derivatives","SOLF0:USTF0",1741298834390,0.05061766,145.18,145.17,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741298834597,0.05061766,145.18,145.15,0.05144497]
["bitfinex-derivatives","SOLF0:USTF0",1741298835495,227.4,145.26,145.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741298835797,227.4,145.26,145.17,41.98198829]
["bitfinex-derivatives","SOLF0:USTF0",1741298836397,6.8848,145.25,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741298836689,6.8848,145.25,145.2,6.93142722]
["bitfinex-derivatives","SOLF0:USTF0",1741298836890,227.4,145.26,145.2,0.04492722]
["bitfinex-derivatives","SOLF0:USTF0",1741298837493,234.2844,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741298837897,227.4,145.26,145.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741298838096,227.4,145.26,145.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741298839406,6.8853,145.24,145.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741298839586,227.4,145.26,145.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741298839904,234.2843,145.26,145.21,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741298840197,227.4,145.26,145.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741298840499,6.8848,145.25,145.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741298840893,227.4,145.26,145.2,0.04492722]
["bitfinex-derivatives","SOLF0:USTF0",1741298841701,234.2842,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741298842497,227.4,145.26,145.2,0.04492722]
["bitfinex-derivatives","SOLF0:USTF0",1741298842804,34.46,145.32,145.2,76.48691551]
["bitfinex-derivatives","SOLF0:USTF0",1741298842992,227.32,145.33,145.23,41.98198829]
["bitfinex-derivatives","SOLF0:USTF0",1741298843195,227.32,145.33,145.26,41.98198829]
["bitfinex-derivatives","SOLF0:USTF0",1741298843399,227.32,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741298843604,6.8785,145.38,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741298843605,34.56,145.38,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741298843798,34.56,145.38,145.27,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741298844000,6.8798,145.35,145.34,0.04849136]
["bitfinex-derivatives","SOLF0:USTF0",1741298844297,6.8798,145.35,145.33,0.04785588]
["bitfinex-derivatives","SOLF0:USTF0",1741298844498,6.8796,145.36,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741298844701,6.8796,145.36,145.33,0.04862338]
["bitfinex-derivatives","SOLF0:USTF0",1741298844904,34.56,145.38,145.33,0.04862338]
["bitfinex-derivatives","SOLF0:USTF0",1741298845105,34.56,145.38,145.33,6.92922338]
["bitfinex-derivatives","SOLF0:USTF0",1741298845307,227.28,145.41,145.33,0.04862338]
["bitfinex-derivatives","SOLF0:USTF0",1741298845502,227.28,145.41,145.33,1.92292338]
["bitfinex-derivatives","SOLF0:USTF0",1741298845698,227.28,145.41,145.35,41.98198829]
["bitfinex-derivatives","SOLF0:USTF0",1741298845909,34.56,145.46,145.36,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741298846203,34.56,145.46,145.37,0.04731062]
["bitfinex-derivatives","SOLF0:USTF0",1741298846398,34.56,145.46,145.36,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741298846605,34.56,145.46,145.4,0.0498055]
["bitfinex-derivatives","SOLF0:USTF0",1741298849907,41.4346,145.46,145.4,0.0498055]
["bitfinex-derivatives","SOLF0:USTF0",1741298850114,34.56,145.46,145.4,0.0498055]
["bitfinex-derivatives","SOLF0:USTF0",1741298850301,227.28,145.48,145.4,0.0498055]
["bitfinex-derivatives","SOLF0:USTF0",1741298851509,25.74147248,145.43,145.4,0.0498055]
["bitfinex-derivatives","SOLF0:USTF0",1741298851804,25.74147248,145.43,145.36,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741298851805,60.16147248,145.43,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741298852000,60.16147248,145.43,145.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741298852200,25.74147248,145.4,145.28,60.24147248]
["bitfinex-derivatives","SOLF0:USTF0",1741298852403,25.74147248,145.37,145.26,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741298852604,287.40147248,145.37,145.26,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741298852805,32.62317248,145.31,145.3,0.05042238]
["bitfinex-derivatives","SOLF0:USTF0",1741298853199,25.74147248,145.31,145.14,9.26789093]
["bitfinex-derivatives","SOLF0:USTF0",1741298853401,6.8825,145.3,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741298853601,25.74147248,145.31,145.16,230.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741298853801,25.74147248,145.31,145.16,40.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741298853998,25.74147248,145.28,145.14,9.26789093]
["bitfinex-derivatives","SOLF0:USTF0",1741298854202,60.40147248,145.32,145.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741298854404,0.04905107,145.22,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741298854607,34.66,145.32,145.2,76.84565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298854905,43.93155668,145.36,145.23,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298855108,34.9,145.35,145.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741298855309,34.9,145.35,145.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741298855511,34.9,145.35,145.25,36.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741298855708,0.05034509,145.31,145.29,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1741298858311,0.05034509,145.31,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741298858717,0.05034509,145.31,145.29,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1741298860018,0.05034509,145.31,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741298860211,1.9096,145.43,145.3,45.36565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298860418,1.9096,145.43,145.3,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298860609,41.92565668,145.41,145.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741298861318,41.92565668,145.41,145.33,0.0485447]
["bitfinex-derivatives","SOLF0:USTF0",1741298861917,41.92565668,145.35,145.33,0.0485447]
["bitfinex-derivatives","SOLF0:USTF0",1741298862320,34.88,145.37,145.33,0.0485447]
["bitfinex-derivatives","SOLF0:USTF0",1741298863017,41.7591,145.37,145.33,0.0485447]
["bitfinex-derivatives","SOLF0:USTF0",1741298863313,41.92565668,145.39,145.33,0.0485447]
["bitfinex-derivatives","SOLF0:USTF0",1741298863612,41.92565668,145.39,145.25,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741298863613,34.86,145.37,145.25,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741298863815,41.92565668,145.34,145.25,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741298864010,41.92565668,145.31,145.2,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298864210,76.80565668,145.31,145.2,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741298864510,83.68745668,145.31,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741298864711,0.04654705,145.27,145.24,0.04930503]
["bitfinex-derivatives","SOLF0:USTF0",1741298865020,0.04654705,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741298865318,0.04654705,145.27,145.24,0.04930503]
["bitfinex-derivatives","SOLF0:USTF0",1741298866220,34.86,145.26,145.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298866421,41.92565668,145.22,145.09,45.81225668]
["bitfinex-derivatives","SOLF0:USTF0",1741298866618,269.04565668,145.22,145.09,45.81225668]
["bitfinex-derivatives","SOLF0:USTF0",1741298866919,6.8865,145.21,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741298867619,0.049081,145.19,145.16,0.04508736]
["bitfinex-derivatives","SOLF0:USTF0",1741298868914,1.19896641,145.3,145.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741298869114,1.885,145.33,145.28,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741298869320,148.30591742,145.37,145.24,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298869621,148.30591742,145.37,145.27,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298869818,113.12591742,145.37,145.27,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298870017,113.12591742,145.37,145.27,77.28565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298870320,0.05211264,145.33,145.31,0.04659677]
["bitfinex-derivatives","SOLF0:USTF0",1741298874927,6.0275,145.45,145.32,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298875126,3.9929,145.45,145.35,41.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298875334,3.9929,145.45,145.35,77.40565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298875827,117.11881742,145.45,145.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741298876030,123.99391742,145.45,145.39,0.0494848]
["bitfinex-derivatives","SOLF0:USTF0",1741298876234,117.11881742,145.45,145.39,0.0494848]
["bitfinex-derivatives","SOLF0:USTF0",1741298878232,3.9929,145.45,145.39,0.0494848]
["bitfinex-derivatives","SOLF0:USTF0",1741298879033,6.876,145.43,145.39,0.0494848]
["bitfinex-derivatives","SOLF0:USTF0",1741298879227,41.92565668,145.48,145.39,0.0494848]
["bitfinex-derivatives","SOLF0:USTF0",1741298879528,43.79375668,145.48,145.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741298879729,43.79375668,145.48,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298880627,1.26176539,145.47,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298880833,43.79375668,145.48,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298881132,1.26179565,145.47,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298881534,6.8759,145.44,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298881834,43.79375668,145.48,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298882032,1.26185616,145.47,145.42,0.04810712]
["bitfinex-derivatives","SOLF0:USTF0",1741298882531,41.92565668,145.45,145.32,76.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298882728,38.9905,145.44,145.32,76.92565668]
["bitfinex-derivatives","SOLF0:USTF0",1741298882929,41.92565668,145.42,145.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298883431,48.80225668,145.42,145.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298883624,0.04889751,145.38,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298883822,38.9905,145.44,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298884020,0.05248896,145.38,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298884225,1.26208041,145.43,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298884421,0.04354959,145.38,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298884623,6.8788,145.37,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298885028,0.05020194,145.38,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298885332,6.92900194,145.38,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298885531,0.05020194,145.38,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298886934,6.8788,145.37,145.36,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1741298887141,0.05020194,145.38,145.27,36.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741298887338,6.8797,145.36,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741298887539,41.92565668,145.38,145.27,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741298888340,0.0456773,145.34,145.31,0.04381718]
["bitfinex-derivatives","SOLF0:USTF0",1741298891445,2.0349773,145.34,145.31,0.04381718]
["bitfinex-derivatives","SOLF0:USTF0",1741298891646,36.9149773,145.34,145.23,60.66371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298891841,36.8693,145.34,145.23,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298892437,1.9137,145.33,145.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298892639,25.78371672,145.32,145.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741298892838,0.04967327,145.29,145.26,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1741298893945,6.93257327,145.29,145.26,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1741298894144,41.65257327,145.29,145.26,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1741298894341,60.55338999,145.29,145.26,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1741298894542,60.55338999,145.29,145.15,36.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741298894747,60.50371672,145.29,145.15,36.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741298895348,25.78371672,145.29,145.17,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298895549,261.78,145.3,145.17,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298895848,0.05014335,145.24,145.22,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741298896145,261.76,145.3,145.22,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741298896546,0.04523196,145.27,145.22,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741298897244,6.92893196,145.27,145.22,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741298897451,0.04523196,145.27,145.22,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741298899047,0.04523196,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741298900044,227.08,145.3,145.29,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741298900645,228.53579968,145.37,145.26,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298900849,262.95579968,145.37,145.26,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298901253,0.04767818,145.33,145.3,0.0503121]
["bitfinex-derivatives","SOLF0:USTF0",1741298903051,0.04767818,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741298903451,0.04767818,145.33,145.3,0.0503121]
["bitfinex-derivatives","SOLF0:USTF0",1741298903955,0.04767818,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741298908348,227.16,145.37,145.3,0.0503121]
["bitfinex-derivatives","SOLF0:USTF0",1741298908548,227.16,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741298909954,227.16,145.37,145.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741298909955,287.08371672,145.37,145.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741298910150,287.08371672,145.37,145.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298910151,25.78371672,145.34,145.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298910350,25.78371672,145.34,145.21,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741298910949,0.05245289,145.29,145.26,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1741298911154,252.94371672,145.37,145.26,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1741298911350,227.16,145.37,145.24,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298911554,6.8793,145.36,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741298911760,252.94371672,145.37,145.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741298911955,252.94371672,145.37,145.22,59.98371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298912553,0.04379807,145.31,145.28,0.05194589]
["bitfinex-derivatives","SOLF0:USTF0",1741298912761,0.04379807,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741298913146,0.04379807,145.31,145.28,0.05194589]
["bitfinex-derivatives","SOLF0:USTF0",1741298915060,0.04379807,145.31,145.18,59.98371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298915256,34.2,145.32,145.21,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298915458,6.8801,145.35,145.24,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298915654,1.8997,145.36,145.25,36.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741298916360,0.0452558,145.32,145.29,0.04971966]
["bitfinex-derivatives","SOLF0:USTF0",1741298916759,0.0452558,145.32,145.29,6.93201966]
["bitfinex-derivatives","SOLF0:USTF0",1741298918266,34.7452558,145.32,145.29,0.04971966]
["bitfinex-derivatives","SOLF0:USTF0",1741298919059,25.78371672,145.3,145.19,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741298919260,1.9356,145.29,145.19,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741298919659,6.8839,145.27,145.19,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741298919858,1.9356,145.29,145.19,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741298920060,25.78371672,145.3,145.19,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741298920264,0.04417151,145.25,145.23,0.0484175]
["bitfinex-derivatives","SOLF0:USTF0",1741298920563,25.78371672,145.3,145.23,0.0484175]
["bitfinex-derivatives","SOLF0:USTF0",1741298920961,0.04552646,145.28,145.23,0.0484175]
["bitfinex-derivatives","SOLF0:USTF0",1741298921464,6.92862646,145.28,145.23,0.0484175]
["bitfinex-derivatives","SOLF0:USTF0",1741298921664,0.04552646,145.28,145.23,0.0484175]
["bitfinex-derivatives","SOLF0:USTF0",1741298923054,0.04552646,145.28,145.27,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741298923360,34.56,145.36,145.24,29.61151672]
["bitfinex-derivatives","SOLF0:USTF0",1741298923561,202.94563831,145.36,145.24,29.61151672]
["bitfinex-derivatives","SOLF0:USTF0",1741298923762,168.38563831,145.36,145.27,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298923966,168.38563831,145.36,145.3,25.78371672]
["bitfinex-derivatives","SOLF0:USTF0",1741298924163,168.38563831,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741298924369,0.04549362,145.34,145.32,0.05179113]
["bitfinex-derivatives","SOLF0:USTF0",1741298924562,168.38563831,145.36,145.32,0.05179113]
["bitfinex-derivatives","SOLF0:USTF0",1741298924763,168.38563831,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741298924764,0.04690858,145.34,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741298925368,168.38563831,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741298926074,227.16,145.37,145.32,25.83550785]
["bitfinex-derivatives","SOLF0:USTF0",1741298926465,0.04371848,145.36,145.32,0.05179113]
["bitfinex-derivatives","SOLF0:USTF0",1741298929271,25.78371672,145.35,145.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741298929464,25.78371672,145.35,145.21,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741298929660,25.78371672,145.32,145.21,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741298929863,60.46371672,145.32,145.21,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741298930065,25.78371672,145.29,145.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741298930361,0.05026782,145.25,145.22,0.04493739]
["bitfinex-derivatives","SOLF0:USTF0",1741298930763,42.00834089,145.25,145.22,0.04493739]
["bitfinex-derivatives","SOLF0:USTF0",1741298930967,6.8854,145.23,145.22,0.04493739]
["bitfinex-derivatives","SOLF0:USTF0",1741298931470,42.00834089,145.25,145.16,37.17088995]
["bitfinex-derivatives","SOLF0:USTF0",1741298931671,41.95807307,145.25,145.16,37.17088995]
["bitfinex-derivatives","SOLF0:USTF0",1741298931868,41.95807307,145.25,145.2,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741298932172,265.5376,145.27,145.16,37.17088995]
["bitfinex-derivatives","SOLF0:USTF0",1741298932368,0.04855648,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741298932760,0.04855648,145.23,145.2,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1741298935479,0.04855648,145.23,145.22,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741298936371,227.12,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741298938183,0.04625501,145.28,145.27,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741298938477,415.77110295,145.35,145.26,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741298938478,227.2,145.35,145.26,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741298938676,227.2,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741298939065,227.2,145.35,145.26,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741298939472,0.05029968,145.32,145.29,0.05016609]
["bitfinex-derivatives","SOLF0:USTF0",1741298940084,0.05029968,145.32,145.31,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741298942984,261.12,145.42,145.3,41.95807307]
["bitfinex-derivatives","SOLF0:USTF0",1741298943878,267.9967,145.42,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741298944072,0.04993972,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741298944383,0.05007038,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741298944876,0.05007038,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741298946171,0.05007038,145.38,145.35,0.04937827]
["bitfinex-derivatives","SOLF0:USTF0",1741298947580,0.05007038,145.38,145.27,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741298947779,6.8789,145.37,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741298947979,41.95807307,145.36,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741298948881,0.05131227,145.33,145.31,0.05068218]
["bitfinex-derivatives","SOLF0:USTF0",1741298951078,33.7,145.41,145.31,0.05068218]
["bitfinex-derivatives","SOLF0:USTF0",1741298951392,227.14,145.42,145.32,41.95807307]
["bitfinex-derivatives","SOLF0:USTF0",1741298951586,227.14,145.42,145.33,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741298951787,227.14,145.42,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741298951977,227.14,145.42,145.35,41.95807307]
["bitfinex-derivatives","SOLF0:USTF0",1741298952181,204.89811427,145.48,145.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741298952381,162.9400412,145.48,145.37,0.04560048]
["bitfinex-derivatives","SOLF0:USTF0",1741298952683,162.9400412,145.48,145.37,25.73770766]
["bitfinex-derivatives","SOLF0:USTF0",1741298952887,160.9322412,145.48,145.4,25.73770766]
["bitfinex-derivatives","SOLF0:USTF0",1741298953082,160.9322412,145.48,145.41,35.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741298953597,0.02461938,145.46,145.43,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1741298954181,6.8755,145.44,145.43,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1741298954378,59.27770766,145.45,145.36,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741298954585,25.73770766,145.43,145.33,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1741298954783,25.73770766,145.43,145.33,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741298954982,25.73770766,145.43,145.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741298955287,6.8779,145.39,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741298955484,33.60540541,145.39,145.36,0.04370359]
["bitfinex-derivatives","SOLF0:USTF0",1741298955686,33.56,145.39,145.28,35.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741298956192,0.05063939,145.35,145.32,0.05086731]
["bitfinex-derivatives","SOLF0:USTF0",1741298957479,6.8803,145.34,145.32,0.05086731]
["bitfinex-derivatives","SOLF0:USTF0",1741298957793,286.27770766,145.34,145.25,44.39813512]
["bitfinex-derivatives","SOLF0:USTF0",1741298957992,286.27770766,145.34,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741298957993,6.8811,145.33,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741298958693,260.54,145.34,145.23,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741298958888,0.04409486,145.3,145.28,0.044021]
["bitfinex-derivatives","SOLF0:USTF0",1741298959091,227.06,145.34,145.28,0.044021]
["bitfinex-derivatives","SOLF0:USTF0",1741298959287,260.48,145.41,145.28,0.044021]
["bitfinex-derivatives","SOLF0:USTF0",1741298959483,260.52,145.41,145.3,41.91601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298959696,260.52,145.41,145.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741298960194,0.05064327,145.37,145.35,0.04385436]
["bitfinex-derivatives","SOLF0:USTF0",1741298960395,0.05064327,145.37,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741298961292,0.05064327,145.37,145.35,6.92345436]
["bitfinex-derivatives","SOLF0:USTF0",1741298961491,0.05064327,145.37,145.35,0.04385436]
["bitfinex-derivatives","SOLF0:USTF0",1741298962399,0.05064327,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741298962583,0.05064327,145.37,145.35,0.04385436]
["bitfinex-derivatives","SOLF0:USTF0",1741298963097,6.92974327,145.37,145.35,0.04385436]
["bitfinex-derivatives","SOLF0:USTF0",1741298963296,0.05064327,145.37,145.27,75.23601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298963497,41.91601995,145.39,145.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741298963697,6.8796,145.36,145.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741298963888,41.91601995,145.39,145.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741298964291,262.3864,145.41,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741298964590,0.04913664,145.4,145.3,41.91601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298964796,262.3864,145.41,145.37,0.0481554]
["bitfinex-derivatives","SOLF0:USTF0",1741298964984,0.0462789,145.36,145.27,75.23601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298965188,262.3864,145.41,145.27,75.23601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298965395,262.3864,145.41,145.34,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741298965693,0.05248447,145.35,145.27,75.23601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298965998,0.0462914,145.39,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741298966190,262.3864,145.41,145.3,0.04830085]
["bitfinex-derivatives","SOLF0:USTF0",1741298966494,0.05098335,145.37,145.34,6.92682533]
["bitfinex-derivatives","SOLF0:USTF0",1741298967197,0.05098335,145.37,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298967798,0.05098335,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741298968895,0.05098335,145.37,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298969401,6.93028335,145.37,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298969601,0.05098335,145.37,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298971507,0.05098335,145.37,145.34,6.92682533]
["bitfinex-derivatives","SOLF0:USTF0",1741298971798,0.05098335,145.37,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298972302,6.8796,145.36,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298972602,0.05098335,145.37,145.34,0.04662533]
["bitfinex-derivatives","SOLF0:USTF0",1741298972798,41.9670033,145.37,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741298973001,6.88,145.35,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741298973903,6.88,145.35,145.31,0.05117642]
["bitfinex-derivatives","SOLF0:USTF0",1741298974198,0.05116317,145.34,145.31,0.05117642]
["bitfinex-derivatives","SOLF0:USTF0",1741298974898,32.72,145.33,145.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741298975901,0.05234347,145.28,145.22,41.91601995]
["bitfinex-derivatives","SOLF0:USTF0",1741298976088,4.347e-05,145.28,145.26,0.05155015]
["bitfinex-derivatives","SOLF0:USTF0",1741298976403,4.347e-05,145.28,145.27,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741298977197,4.347e-05,145.28,145.27,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741298978099,4.347e-05,145.28,145.27,43.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741298978302,4.347e-05,145.28,145.27,46.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741298978605,4.347e-05,145.28,145.27,43.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741298978797,4.347e-05,145.28,145.27,46.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741298980502,4.347e-05,145.28,145.27,72.60822108]
["bitfinex-derivatives","SOLF0:USTF0",1741298982297,4.347e-05,145.28,145.27,69.16822108]
["bitfinex-derivatives","SOLF0:USTF0",1741298983401,4.347e-05,145.28,145.27,72.60822108]
["bitfinex-derivatives","SOLF0:USTF0",1741298983710,4.347e-05,145.28,145.27,43.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741298984411,4.347e-05,145.28,145.26,0.04730074]
["bitfinex-derivatives","SOLF0:USTF0",1741298986910,4.347e-05,145.28,145.26,6.93130074]
["bitfinex-derivatives","SOLF0:USTF0",1741298987103,4.347e-05,145.28,145.26,0.04730074]
["bitfinex-derivatives","SOLF0:USTF0",1741298991304,4.347e-05,145.28,145.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298991508,25.77172108,145.3,145.16,64.21362108]
["bitfinex-derivatives","SOLF0:USTF0",1741298991911,25.77172108,145.27,145.16,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741298992111,32.62,145.26,145.16,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741298992616,32.62,145.26,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741298992617,0.0465507,145.22,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741298992816,32.62,145.26,145.2,0.04518843]
["bitfinex-derivatives","SOLF0:USTF0",1741298993012,0.04439672,145.23,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741298994409,227.14,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741298994610,227.16,145.34,145.23,25.77172108]
["bitfinex-derivatives","SOLF0:USTF0",1741298994806,227.16,145.34,145.24,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741298995323,227.16,145.34,145.26,25.77172108]
["bitfinex-derivatives","SOLF0:USTF0",1741298995620,0.04937977,145.3,145.28,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1741298997209,7.977e-05,145.3,145.29,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741298997413,7.977e-05,145.3,145.28,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1741298997817,7.977e-05,145.3,145.28,6.93251463]
["bitfinex-derivatives","SOLF0:USTF0",1741298998018,7.977e-05,145.3,145.28,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1741298998515,7.977e-05,145.3,145.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741298998724,2.0184,145.31,145.18,46.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741298998920,25.77172108,145.26,145.13,23.15880878]
["bitfinex-derivatives","SOLF0:USTF0",1741298999115,25.77172108,145.26,145.14,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741298999318,33.38,145.27,145.14,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741298999319,33.38,145.27,145.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1741298999617,33.43044923,145.27,145.24,6.93135198]
["bitfinex-derivatives","SOLF0:USTF0",1741298999819,33.43044923,145.27,145.24,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1741299000923,0.05044923,145.27,145.24,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1741299001111,0.05044923,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741299001622,4.923e-05,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741299002722,4.923e-05,145.27,145.26,40.164]
["bitfinex-derivatives","SOLF0:USTF0",1741299003025,4.923e-05,145.27,145.26,43.604]
["bitfinex-derivatives","SOLF0:USTF0",1741299003724,4.923e-05,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741299004726,4.923e-05,145.27,145.24,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1741299005221,4.923e-05,145.27,145.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741299005417,4.923e-05,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741299005723,4.923e-05,145.27,145.26,32.65572108]
["bitfinex-derivatives","SOLF0:USTF0",1741299006924,4.923e-05,145.27,145.26,36.09572108]
["bitfinex-derivatives","SOLF0:USTF0",1741299007623,4.923e-05,145.27,145.26,37.4725626]
["bitfinex-derivatives","SOLF0:USTF0",1741299007820,4.923e-05,145.27,145.26,227.4725626]
["bitfinex-derivatives","SOLF0:USTF0",1741299008319,227.16,145.41,145.26,221.83461465]
["bitfinex-derivatives","SOLF0:USTF0",1741299008521,114.02324297,145.43,145.34,25.77172108]
["bitfinex-derivatives","SOLF0:USTF0",1741299008712,114.02324297,145.43,145.37,25.77172108]
["bitfinex-derivatives","SOLF0:USTF0",1741299008916,114.02324297,145.43,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741299009321,114.02324297,145.47,145.41,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1741299009518,0.04879947,145.44,145.41,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1741299010119,0.04879947,145.44,145.43,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741299010322,114.02324297,145.47,145.41,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1741299010626,86.30784297,145.47,145.46,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741299010828,165.82710295,145.48,145.46,41.78731141]
["bitfinex-derivatives","SOLF0:USTF0",1741299011131,120.69390295,145.48,145.47,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741299011328,109.12080295,145.48,145.47,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741299011523,109.12080295,145.48,145.46,0.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1741299012028,76.38290295,145.48,145.46,0.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1741299012331,76.38290295,145.48,145.47,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741299012832,0.04753862,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741299014024,0.04753862,145.49,145.46,41.83886616]
["bitfinex-derivatives","SOLF0:USTF0",1741299014025,0.04753862,145.49,145.46,0.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1741299014627,3.862e-05,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741299014828,3.862e-05,145.49,145.46,0.05155475]
["bitfinex-derivatives","SOLF0:USTF0",1741299015223,3.862e-05,145.49,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741299015626,3.862e-05,145.49,145.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741299016124,3.862e-05,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741299016426,3.862e-05,145.49,145.48,39.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741299016640,3.862e-05,145.49,145.48,84.88091141]
["bitfinex-derivatives","SOLF0:USTF0",1741299016929,3.862e-05,145.49,145.48,86.92281141]
["bitfinex-derivatives","SOLF0:USTF0",1741299017128,3.862e-05,145.49,145.48,276.92281141]
["bitfinex-derivatives","SOLF0:USTF0",1741299018329,3.862e-05,145.49,145.48,338.92281141]
["bitfinex-derivatives","SOLF0:USTF0",1741299020432,2.0636,145.62,145.48,332.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1741299020433,3.9431,145.62,145.48,332.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1741299020734,3.9431,145.62,145.54,41.78731141]
["bitfinex-derivatives","SOLF0:USTF0",1741299020936,3.9431,145.62,145.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741299021132,10.8102,145.62,145.58,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741299021330,3.9431,145.62,145.58,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741299021837,0.04907299,145.61,145.59,0.04850646]
["bitfinex-derivatives","SOLF0:USTF0",1741299022337,6.91687299,145.61,145.59,0.04850646]
["bitfinex-derivatives","SOLF0:USTF0",1741299022527,0.04907299,145.61,145.59,0.04850646]
["bitfinex-derivatives","SOLF0:USTF0",1741299025034,6.8684,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741299025225,0.04907299,145.61,145.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299025628,3.9431,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741299026129,3.9431,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741299026334,3.99238603,145.62,145.59,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741299027233,8.603e-05,145.62,145.61,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741299028838,8.603e-05,145.62,145.59,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741299029837,8.603e-05,145.62,145.61,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741299031240,8.603e-05,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741299031438,8.603e-05,145.62,145.59,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741299033949,6.8675,145.61,145.59,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741299034135,8.603e-05,145.62,145.59,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741299034339,8.603e-05,145.62,145.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299034543,25.67852293,145.65,145.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299034938,6.8683,145.6,145.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299035643,0.05038557,145.57,145.55,0.05218402]
["bitfinex-derivatives","SOLF0:USTF0",1741299036144,0.04345247,145.57,145.51,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299037147,6.91295247,145.57,145.53,6.91982951]
["bitfinex-derivatives","SOLF0:USTF0",1741299037638,6.91305247,145.57,145.53,0.04892951]
["bitfinex-derivatives","SOLF0:USTF0",1741299038248,6.91305247,145.57,145.53,6.91982951]
["bitfinex-derivatives","SOLF0:USTF0",1741299039039,0.04345247,145.57,145.53,0.04892951]
["bitfinex-derivatives","SOLF0:USTF0",1741299039446,6.871,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741299039643,1.8708,145.58,145.46,36.98053171]
["bitfinex-derivatives","SOLF0:USTF0",1741299039948,1.8708,145.58,145.47,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741299040138,31.88,145.57,145.46,9.37850878]
["bitfinex-derivatives","SOLF0:USTF0",1741299040538,0.04786309,145.53,145.5,0.04646434]
["bitfinex-derivatives","SOLF0:USTF0",1741299041144,6.91926309,145.53,145.5,0.04646434]
["bitfinex-derivatives","SOLF0:USTF0",1741299041342,0.04786309,145.53,145.5,0.04646434]
["bitfinex-derivatives","SOLF0:USTF0",1741299042543,0.04786309,145.53,145.5,31.78646434]
["bitfinex-derivatives","SOLF0:USTF0",1741299042845,0.04786309,145.53,145.52,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741299044650,6.8697,145.57,145.52,15.854478]
["bitfinex-derivatives","SOLF0:USTF0",1741299044855,3.7952,145.58,145.53,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741299045044,10.6642,145.58,145.53,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741299045745,0.05011489,145.57,145.54,0.04745507]
["bitfinex-derivatives","SOLF0:USTF0",1741299046050,0.05011489,145.57,145.52,107.09371969]
["bitfinex-derivatives","SOLF0:USTF0",1741299046555,6.91951489,145.57,145.52,107.09371969]
["bitfinex-derivatives","SOLF0:USTF0",1741299046852,0.05011489,145.57,145.52,107.09371969]
["bitfinex-derivatives","SOLF0:USTF0",1741299047052,6.91951489,145.57,145.53,6.9207967]
["bitfinex-derivatives","SOLF0:USTF0",1741299047749,6.91951489,145.57,145.53,16.26031244]
["bitfinex-derivatives","SOLF0:USTF0",1741299047954,0.05011489,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741299049955,6.91951489,145.57,145.53,16.26021244]
["bitfinex-derivatives","SOLF0:USTF0",1741299051051,6.91951489,145.57,145.53,9.38931244]
["bitfinex-derivatives","SOLF0:USTF0",1741299051554,0.05011489,145.57,145.53,9.38931244]
["bitfinex-derivatives","SOLF0:USTF0",1741299052351,56.95852293,145.56,145.52,28.01854723]
["bitfinex-derivatives","SOLF0:USTF0",1741299052552,56.95852293,145.56,145.52,6.50084723]
["bitfinex-derivatives","SOLF0:USTF0",1741299052752,31.28,145.56,145.52,6.50084723]
["bitfinex-derivatives","SOLF0:USTF0",1741299053358,6.8712,145.53,145.52,6.50084723]
["bitfinex-derivatives","SOLF0:USTF0",1741299053666,6.8712,145.53,145.52,2.53574723]
["bitfinex-derivatives","SOLF0:USTF0",1741299054056,0.04922135,145.54,145.52,2.53574723]
["bitfinex-derivatives","SOLF0:USTF0",1741299055158,6.8712,145.53,145.52,2.53574723]
["bitfinex-derivatives","SOLF0:USTF0",1741299055360,0.04922135,145.54,145.52,2.53574723]
["bitfinex-derivatives","SOLF0:USTF0",1741299055957,0.04922135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299056352,0.04922135,145.54,145.51,6.92460538]
["bitfinex-derivatives","SOLF0:USTF0",1741299056661,0.04922135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299057063,6.92032135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299057360,0.04922135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299057558,6.8717,145.52,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299057759,0.04922135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299059161,0.04922135,145.54,145.51,6.92450538]
["bitfinex-derivatives","SOLF0:USTF0",1741299059757,0.04922135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299060764,6.8717,145.52,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299061470,0.04922135,145.54,145.51,0.05270538]
["bitfinex-derivatives","SOLF0:USTF0",1741299061968,29.16774428,145.54,145.42,75.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1741299062271,1.26124399,145.53,145.42,75.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1741299062466,6.8714,145.53,145.47,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741299062770,30.84,145.55,145.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741299062964,30.84,145.55,145.46,37.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741299063266,0.04363176,145.52,145.49,0.05097494]
["bitfinex-derivatives","SOLF0:USTF0",1741299064169,6.8727,145.5,145.49,0.05097494]
["bitfinex-derivatives","SOLF0:USTF0",1741299064467,6.8727,145.5,145.42,116.55567024]
["bitfinex-derivatives","SOLF0:USTF0",1741299064468,257.56,145.5,145.42,75.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1741299064659,25.67852293,145.46,145.42,75.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1741299064863,6.876,145.43,145.42,75.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1741299065568,0.04562754,145.44,145.41,0.04800402]
["bitfinex-derivatives","SOLF0:USTF0",1741299065763,25.67852293,145.43,145.36,112.54210536]
["bitfinex-derivatives","SOLF0:USTF0",1741299065965,6.8788,145.37,145.36,50.24210536]
["bitfinex-derivatives","SOLF0:USTF0",1741299066368,6.8788,145.37,145.36,39.32420536]
["bitfinex-derivatives","SOLF0:USTF0",1741299066669,6.8788,145.37,145.36,14.48660536]
["bitfinex-derivatives","SOLF0:USTF0",1741299067369,30.73074088,145.38,145.36,14.48660536]
["bitfinex-derivatives","SOLF0:USTF0",1741299067670,34.17074088,145.38,145.36,14.48660536]
["bitfinex-derivatives","SOLF0:USTF0",1741299067969,6.8788,145.37,145.36,14.48660536]
["bitfinex-derivatives","SOLF0:USTF0",1741299068168,34.17074088,145.38,145.36,14.48660536]
["bitfinex-derivatives","SOLF0:USTF0",1741299068364,30.73074088,145.38,145.35,0.04498784]
["bitfinex-derivatives","SOLF0:USTF0",1741299070067,194.0,145.49,145.35,56.24351077]
["bitfinex-derivatives","SOLF0:USTF0",1741299070371,144.86965076,145.51,145.39,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299070568,144.86965076,145.51,145.4,32.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741299070769,30.56,145.51,145.42,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299070973,226.94,145.52,145.42,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299071161,0.05005153,145.48,145.45,6.92134177]
["bitfinex-derivatives","SOLF0:USTF0",1741299071468,0.05005153,145.48,145.45,0.04634177]
["bitfinex-derivatives","SOLF0:USTF0",1741299071970,29.16857446,145.48,145.36,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741299072171,25.67852293,145.43,145.28,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741299072368,56.23852293,145.43,145.29,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299072669,63.11492293,145.43,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741299072872,56.23852293,145.43,145.29,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299073172,0.04409373,145.37,145.35,0.04655086]
["bitfinex-derivatives","SOLF0:USTF0",1741299073369,56.23852293,145.43,145.35,6.92585086]
["bitfinex-derivatives","SOLF0:USTF0",1741299073570,56.19852293,145.46,145.35,0.04655086]
["bitfinex-derivatives","SOLF0:USTF0",1741299073771,30.52,145.46,145.35,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299073970,30.5,145.51,145.38,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299074165,30.5,145.51,145.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741299074463,25.67852293,145.5,145.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741299074864,0.05069719,145.46,145.43,0.04677369]
["bitfinex-derivatives","SOLF0:USTF0",1741299076574,0.05069719,145.46,145.43,6.92237369]
["bitfinex-derivatives","SOLF0:USTF0",1741299076770,0.05069719,145.46,145.43,0.04677369]
["bitfinex-derivatives","SOLF0:USTF0",1741299076966,257.32,145.52,145.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741299077163,257.32,145.52,145.25,191.19647247]
["bitfinex-derivatives","SOLF0:USTF0",1741299077164,25.67852293,145.48,145.25,191.19647247]
["bitfinex-derivatives","SOLF0:USTF0",1741299077468,25.67852293,145.45,145.33,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741299077668,25.67852293,145.45,145.34,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741299078166,25.73049042,145.41,145.38,0.05161878]
["bitfinex-derivatives","SOLF0:USTF0",1741299078368,56.11852293,145.41,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741299078568,56.17083755,145.41,145.38,0.04902476]
["bitfinex-derivatives","SOLF0:USTF0",1741299078758,56.11852293,145.41,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741299078966,0.05125316,145.36,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299079166,56.11852293,145.41,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299079366,0.04525927,145.36,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299079565,56.11852293,145.41,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299079764,0.05022167,145.36,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299079964,56.11852293,145.41,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299080163,25.67852293,145.38,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299080564,6.8797,145.36,145.34,0.04883033]
["bitfinex-derivatives","SOLF0:USTF0",1741299080766,56.03852293,145.35,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1741299080964,56.03852293,145.35,145.19,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1741299080965,56.03852293,145.35,145.24,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741299081366,6.8811,145.33,145.24,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741299081764,56.03852293,145.35,145.27,0.04608615]
["bitfinex-derivatives","SOLF0:USTF0",1741299081968,0.0526128,145.3,145.27,0.04608615]
["bitfinex-derivatives","SOLF0:USTF0",1741299084164,31.0,145.38,145.27,56.72460908]
["bitfinex-derivatives","SOLF0:USTF0",1741299084376,31.0,145.38,145.28,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741299084576,31.0,145.38,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741299085072,31.0,145.38,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741299085270,0.04967771,145.36,145.33,0.05172574]
["bitfinex-derivatives","SOLF0:USTF0",1741299085673,257.86,145.42,145.33,0.04434774]
["bitfinex-derivatives","SOLF0:USTF0",1741299085880,1.54e-05,145.36,145.33,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299086183,30.96,145.46,145.33,25.67852293]
["bitfinex-derivatives","SOLF0:USTF0",1741299086373,37.8346,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741299086573,30.96,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741299086772,30.96,145.46,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741299086973,0.04755382,145.45,145.42,0.04665788]
["bitfinex-derivatives","SOLF0:USTF0",1741299088986,6.8759,145.44,145.42,0.04665788]
["bitfinex-derivatives","SOLF0:USTF0",1741299089282,0.04755382,145.45,145.42,0.04665788]
["bitfinex-derivatives","SOLF0:USTF0",1741299090483,6.876,145.43,145.42,0.04665788]
["bitfinex-derivatives","SOLF0:USTF0",1741299091090,3.44,145.43,145.33,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741299091276,41.83689355,145.41,145.33,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741299091581,72.65689355,145.41,145.33,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741299091976,6.8791,145.37,145.33,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741299092176,0.05037472,145.38,145.36,0.04463292]
["bitfinex-derivatives","SOLF0:USTF0",1741299093085,6.8788,145.37,145.36,0.04463292]
["bitfinex-derivatives","SOLF0:USTF0",1741299093777,6.8807,145.33,145.29,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741299094579,41.83689355,145.35,145.28,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741299094984,0.04583275,145.33,145.3,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1741299098084,6.8816,145.32,145.3,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1741299098284,0.04583275,145.33,145.3,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1741299098684,0.04583275,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741299098878,0.04583275,145.33,145.3,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1741299099586,30.54,145.38,145.3,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1741299100089,455.7995015,145.46,145.33,41.83689355]
["bitfinex-derivatives","SOLF0:USTF0",1741299100284,455.7995015,145.46,145.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741299100479,6.8757,145.44,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741299100681,455.7995015,145.46,145.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741299100981,0.05008503,145.43,145.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741299101189,0.05008503,145.43,145.38,0.05115267]
["bitfinex-derivatives","SOLF0:USTF0",1741299101487,0.04891629,145.42,145.38,0.05115267]
["bitfinex-derivatives","SOLF0:USTF0",1741299102592,227.08,145.46,145.41,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741299102891,227.08,145.46,145.37,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741299103086,6.8761,145.43,145.37,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741299103292,227.08,145.46,145.37,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741299103694,0.05046302,145.43,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299104190,6.92656302,145.43,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299104395,0.05046302,145.43,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299107586,0.05046302,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741299107792,0.05046302,145.43,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299107998,0.05046302,145.43,145.4,1.99735376]
["bitfinex-derivatives","SOLF0:USTF0",1741299108985,0.05046302,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741299109295,0.05046302,145.43,145.4,1.99735376]
["bitfinex-derivatives","SOLF0:USTF0",1741299109490,0.05046302,145.43,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299110793,6.8769,145.41,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299111299,0.05046302,145.43,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299111903,6.8769,145.41,145.4,0.04485376]
["bitfinex-derivatives","SOLF0:USTF0",1741299112206,25.79439406,145.43,145.33,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741299112500,25.74393104,145.43,145.33,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741299112691,30.14,145.45,145.33,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741299112892,30.14,145.45,145.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741299113393,6.8777,145.4,145.38,0.04372997]
["bitfinex-derivatives","SOLF0:USTF0",1741299113592,0.0481164,145.41,145.38,0.04372997]
["bitfinex-derivatives","SOLF0:USTF0",1741299113786,25.79204744,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299114099,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299115789,10.3179,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299117396,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299118003,11.58036496,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299118205,37.324296,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299121007,11.58036496,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299121210,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299121413,0.0481164,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299121710,55.77204744,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299121905,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299123604,10.3179,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299124615,37.32422676,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299124907,11.58029572,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299125123,10.3179,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299125409,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299126313,10.3179,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299126615,37.32424496,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299128014,11.58034347,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299128211,8.14034347,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299128411,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299128728,0.0481164,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299129216,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299130426,10.3179,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299130819,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299131224,10.3179,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299131525,6.8779,145.39,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299133829,0.0481164,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299134329,6.8774,145.4,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299134531,0.0481164,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299135030,6.8774,145.4,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299135227,0.0481164,145.41,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299135427,227.08,145.46,145.38,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299135625,227.08,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741299135828,227.08,145.46,145.37,25.74393104]
["bitfinex-derivatives","SOLF0:USTF0",1741299136028,25.74393104,145.45,145.36,31.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741299136329,25.74393104,145.45,145.36,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741299136634,0.04880348,145.42,145.39,0.05166081]
["bitfinex-derivatives","SOLF0:USTF0",1741299138327,6.8774,145.4,145.39,0.05166081]
["bitfinex-derivatives","SOLF0:USTF0",1741299139232,6.8774,145.4,145.39,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299142632,0.04880348,145.42,145.39,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299143325,0.04880348,145.42,145.39,6.87786081]
["bitfinex-derivatives","SOLF0:USTF0",1741299143527,0.04880348,145.42,145.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741299143734,233.9548,145.46,145.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741299143926,227.08,145.46,145.4,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741299144128,23.53850765,145.45,145.4,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741299144329,17.31250765,145.45,145.4,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741299144532,17.31250765,145.45,145.43,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741299144734,17.31250765,145.45,145.4,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741299144939,24.23278909,145.45,145.43,0.05087806]
["bitfinex-derivatives","SOLF0:USTF0",1741299145138,17.35738909,145.45,145.43,0.05087806]
["bitfinex-derivatives","SOLF0:USTF0",1741299145338,4.90658909,145.45,145.43,0.05087806]
["bitfinex-derivatives","SOLF0:USTF0",1741299146429,1.79398909,145.45,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741299146640,114.18523713,145.46,145.43,0.05087806]
["bitfinex-derivatives","SOLF0:USTF0",1741299146835,30.0124,145.54,145.43,0.05087806]
["bitfinex-derivatives","SOLF0:USTF0",1741299147031,227.04,145.53,145.43,25.74393104]
["bitfinex-derivatives","SOLF0:USTF0",1741299147241,1.26181894,145.52,145.43,25.74393104]
["bitfinex-derivatives","SOLF0:USTF0",1741299147444,1.26181894,145.52,145.46,25.74393104]
["bitfinex-derivatives","SOLF0:USTF0",1741299147744,0.04856902,145.48,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299147930,144.25749032,145.56,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299148134,1.2617708,145.55,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299148439,1.26175238,145.54,145.49,25.74393104]
["bitfinex-derivatives","SOLF0:USTF0",1741299148743,144.25749032,145.56,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299149042,0.0445175,145.53,145.5,0.04571971]
["bitfinex-derivatives","SOLF0:USTF0",1741299149238,6.8693,145.58,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741299149429,227.0,145.6,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299149637,6.8694,145.58,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299150138,227.0,145.6,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299150139,1.26159235,145.57,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299150336,1.26159235,145.56,145.51,0.04802997]
["bitfinex-derivatives","SOLF0:USTF0",1741299150639,1.26159235,145.55,145.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299150830,1.26159235,145.54,145.52,0.04740435]
["bitfinex-derivatives","SOLF0:USTF0",1741299151034,1.26159235,145.53,145.52,0.04740435]
["bitfinex-derivatives","SOLF0:USTF0",1741299151437,0.04404507,145.55,145.52,0.04740435]
["bitfinex-derivatives","SOLF0:USTF0",1741299152344,0.04404507,145.55,145.52,29.82740435]
["bitfinex-derivatives","SOLF0:USTF0",1741299152735,0.04404507,145.55,145.52,36.69870435]
["bitfinex-derivatives","SOLF0:USTF0",1741299152938,0.04404507,145.55,145.52,29.82740435]
["bitfinex-derivatives","SOLF0:USTF0",1741299153145,0.04404507,145.55,145.53,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741299154046,0.04404507,145.55,145.53,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741299154433,0.04404507,145.55,145.54,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741299154637,1.26159441,145.57,145.54,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741299154850,1.26159441,145.64,145.53,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741299155037,55.52393104,145.65,145.53,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741299155038,6.8684,145.59,145.54,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741299155239,1.26159441,145.58,145.54,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741299155433,1.26159441,145.58,145.54,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741299155638,1.26159441,145.57,145.54,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741299155847,1.26159441,145.56,145.55,0.0469143]
["bitfinex-derivatives","SOLF0:USTF0",1741299156238,0.05287876,145.57,145.55,0.0469143]
["bitfinex-derivatives","SOLF0:USTF0",1741299157548,226.86,145.67,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1741299157743,226.86,145.67,145.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299157744,1.26145586,145.66,145.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299157948,1.26145586,145.65,145.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299158247,1.26145586,145.64,145.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299158445,1.26145586,145.66,145.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299158640,1.26145586,145.65,145.6,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299158841,1.26145586,145.65,145.62,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1741299158842,0.0445445,145.64,145.62,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1741299159042,6.8683,145.6,145.55,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299159243,1.26145586,145.59,145.55,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741299159447,1.26145586,145.59,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299159651,1.3065708,145.58,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299159837,1.26145586,145.57,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299160042,0.04511494,145.58,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299160658,6.91431494,145.58,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299160844,1.26145586,145.57,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299161655,8.13085586,145.57,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299162048,1.26145586,145.57,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299162748,1.3065708,145.58,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299162954,1.26145586,145.57,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299163448,8.13085586,145.57,145.56,0.04529021]
["bitfinex-derivatives","SOLF0:USTF0",1741299163654,25.74393104,145.56,145.51,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741299163853,1.26145586,145.55,145.51,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741299164750,0.04441192,145.54,145.52,0.04862035]
["bitfinex-derivatives","SOLF0:USTF0",1741299165247,6.8712,145.53,145.52,0.04862035]
["bitfinex-derivatives","SOLF0:USTF0",1741299165449,8.13265586,145.53,145.52,0.04862035]
["bitfinex-derivatives","SOLF0:USTF0",1741299165650,27.0053869,145.53,145.47,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741299165847,1.26145586,145.52,145.47,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741299166355,6.8735,145.49,145.47,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741299166557,25.74393104,145.53,145.47,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741299166852,0.05285472,145.49,145.47,2.11388731]
["bitfinex-derivatives","SOLF0:USTF0",1741299167852,0.05285472,145.49,145.47,0.04818731]
["bitfinex-derivatives","SOLF0:USTF0",1741299169055,0.05285472,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741299169253,1.26170649,145.53,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741299169562,6.8717,145.52,145.47,6.92208731]
["bitfinex-derivatives","SOLF0:USTF0",1741299169752,1.26170649,145.51,145.47,0.04818731]
["bitfinex-derivatives","SOLF0:USTF0",1741299169964,1.26170649,145.55,145.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741299170158,8.13281632,145.54,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741299170359,0.05221043,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299170850,1.31392675,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299171053,1.26171632,145.51,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299171260,1.2617609,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299171556,1.31397133,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299171756,6.8727,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299171953,8.1344609,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299172153,1.2617609,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299173553,1.31397133,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299173759,1.2617609,145.51,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299173955,1.2617609,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299174359,1.31397133,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299174557,1.26177499,145.51,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299174758,1.26177499,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299175357,8.13447499,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299176961,1.26177499,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299177757,0.05221043,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299177961,0.05221043,145.52,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741299178263,0.05221043,145.52,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299178563,6.8725,145.51,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299178857,1.26172448,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299179262,6.8727,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299179561,8.13442448,145.5,145.49,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1741299180266,1.26172448,145.5,145.43,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741299180864,6.8741,145.48,145.43,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741299181063,31.76313104,145.51,145.43,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741299181365,1.26184894,145.5,145.43,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741299181662,0.05151611,145.48,145.46,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1741299183659,6.8741,145.47,145.46,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1741299183860,29.81151611,145.48,145.37,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741299184161,6.8752,145.45,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741299184556,6.8743,145.47,145.43,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741299184755,29.76,145.48,145.37,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741299185152,0.04934327,145.44,145.41,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1741299186064,0.04934327,145.44,145.43,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741299187467,0.04934327,145.44,145.41,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1741299187668,0.04934327,145.44,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741299188171,0.04934327,145.44,145.43,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741299188571,1.9485,145.56,145.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741299188771,31.02175777,145.55,145.44,27.66823104]
["bitfinex-derivatives","SOLF0:USTF0",1741299189074,27.00568881,145.54,145.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741299189257,6.8734,145.49,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741299189671,1.30841238,145.48,145.45,0.04685765]
["bitfinex-derivatives","SOLF0:USTF0",1741299190170,8.18211238,145.48,145.45,0.04685765]
["bitfinex-derivatives","SOLF0:USTF0",1741299190368,6.92028631,145.48,145.45,0.04685765]
["bitfinex-derivatives","SOLF0:USTF0",1741299191769,0.04658631,145.48,145.45,0.04685765]
["bitfinex-derivatives","SOLF0:USTF0",1741299191973,6.8746,145.46,145.45,0.04685765]
["bitfinex-derivatives","SOLF0:USTF0",1741299192269,16.08298969,145.47,145.36,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299192482,6.8762,145.43,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741299192774,16.08298969,145.45,145.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741299193372,0.04511335,145.41,145.39,6.92768057]
["bitfinex-derivatives","SOLF0:USTF0",1741299194870,0.04511335,145.41,145.39,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1741299196172,0.04511335,145.41,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741299196379,0.04511335,145.41,145.39,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1741299197179,6.8774,145.4,145.39,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1741299197377,0.04511335,145.41,145.39,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1741299197974,0.04511335,145.41,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741299198175,45.84298969,145.5,145.4,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299198380,6.8734,145.49,145.42,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299198568,19.96918969,145.52,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741299198773,16.08298969,145.5,145.4,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299199073,16.08298969,145.46,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741299199272,6.875,145.45,145.44,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1741299199478,0.05126693,145.46,145.44,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1741299200175,0.05126693,145.46,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741299200479,0.05126693,145.46,145.44,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1741299201882,0.05126693,145.46,145.44,6.92772437]
["bitfinex-derivatives","SOLF0:USTF0",1741299202075,0.05126693,145.46,145.44,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1741299203685,0.05126693,145.46,145.36,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299203877,16.08298969,145.45,145.35,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741299204178,6.8766,145.42,145.35,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741299204377,16.08298969,145.43,145.35,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741299204681,22.95918969,145.43,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741299204880,0.04795024,145.4,145.38,6.93092316]
["bitfinex-derivatives","SOLF0:USTF0",1741299206378,0.04795024,145.4,145.38,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1741299208778,0.04795024,145.4,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741299209278,0.04795024,145.4,145.38,6.93112316]
["bitfinex-derivatives","SOLF0:USTF0",1741299209477,0.04795024,145.4,145.38,16.13591285]
["bitfinex-derivatives","SOLF0:USTF0",1741299209979,0.04795024,145.4,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741299210673,0.04795024,145.4,145.38,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1741299211484,0.04795024,145.4,145.38,6.93122316]
["bitfinex-derivatives","SOLF0:USTF0",1741299212184,0.04795024,145.4,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741299213681,0.04795024,145.4,145.38,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1741299213875,0.04795024,145.4,145.38,6.93102316]
["bitfinex-derivatives","SOLF0:USTF0",1741299214276,0.04795024,145.4,145.38,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1741299216387,0.04795024,145.4,145.38,6.93102316]
["bitfinex-derivatives","SOLF0:USTF0",1741299217278,0.04795024,145.4,145.38,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1741299217980,0.04795024,145.4,145.31,47.73078969]
["bitfinex-derivatives","SOLF0:USTF0",1741299218180,0.04795024,145.4,145.31,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741299218181,16.08298969,145.4,145.31,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741299218386,6.8785,145.38,145.31,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741299218583,16.08298969,145.4,145.31,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741299218989,6.8781,145.39,145.34,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741299219190,0.04904755,145.37,145.34,6.93043032]
["bitfinex-derivatives","SOLF0:USTF0",1741299219389,0.04904755,145.37,145.34,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1741299219584,0.04904755,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741299219792,0.04904755,145.37,145.34,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1741299219993,0.04904755,145.37,145.34,6.93013032]
["bitfinex-derivatives","SOLF0:USTF0",1741299220179,0.04904755,145.37,145.34,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1741299223491,0.04904755,145.37,145.34,6.93033032]
["bitfinex-derivatives","SOLF0:USTF0",1741299225088,0.04904755,145.37,145.34,0.05033032]
["bitfinex-derivatives","SOLF0:USTF0",1741299225686,16.08298969,145.36,145.27,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741299225890,6.881,145.33,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741299226088,16.08298969,145.36,145.27,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741299226288,6.8806,145.34,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741299226595,16.08298969,145.36,145.27,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741299226905,0.04618864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299227197,0.04618864,145.33,145.3,6.92560865]
["bitfinex-derivatives","SOLF0:USTF0",1741299227700,0.04618864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299227893,0.04618864,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741299228094,0.04618864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299228792,0.04618864,145.33,145.3,6.92520865]
["bitfinex-derivatives","SOLF0:USTF0",1741299229902,0.04618864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299230401,0.04618864,145.33,145.31,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741299230594,0.04618864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299234805,6.92718864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299234991,0.04618864,145.33,145.3,0.04350865]
["bitfinex-derivatives","SOLF0:USTF0",1741299235193,0.04618864,145.33,145.23,33.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741299235503,16.08298969,145.34,145.23,33.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741299235998,16.08298969,145.34,145.24,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299236395,0.04597063,145.3,145.28,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1741299236602,0.04597063,145.3,145.28,6.92866619]
["bitfinex-derivatives","SOLF0:USTF0",1741299237304,0.04597063,145.3,145.28,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1741299239196,0.04597063,145.3,145.29,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741299240403,33.5563,145.39,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741299240605,16.08298969,145.38,145.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741299240809,33.5563,145.39,145.31,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299241102,33.5563,145.39,145.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741299241103,33.5563,145.39,145.29,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299241297,16.08298969,145.38,145.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741299241491,0.05060398,145.35,145.34,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741299241696,33.5563,145.39,145.33,0.05164778]
["bitfinex-derivatives","SOLF0:USTF0",1741299241891,6.92924452,145.36,145.33,0.05164778]
["bitfinex-derivatives","SOLF0:USTF0",1741299242095,0.04964452,145.36,145.33,0.05164778]
["bitfinex-derivatives","SOLF0:USTF0",1741299243194,0.04964452,145.36,145.34,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741299243394,0.04964452,145.36,145.33,0.05164778]
["bitfinex-derivatives","SOLF0:USTF0",1741299245110,0.04964452,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741299245408,0.04964452,145.36,145.33,0.05164778]
["bitfinex-derivatives","SOLF0:USTF0",1741299245916,0.04964452,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741299248403,2.0518,145.43,145.38,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741299248804,8.9282,145.43,145.38,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741299249004,8.9282,145.43,145.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741299249005,16.08298969,145.42,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741299249405,16.08298969,145.42,145.33,45.80298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299249713,0.04503039,145.4,145.38,0.05280492]
["bitfinex-derivatives","SOLF0:USTF0",1741299250111,0.04503039,145.4,145.38,6.93110492]
["bitfinex-derivatives","SOLF0:USTF0",1741299250314,0.04503039,145.4,145.38,0.05280492]
["bitfinex-derivatives","SOLF0:USTF0",1741299253016,6.92283039,145.4,145.38,0.05280492]
["bitfinex-derivatives","SOLF0:USTF0",1741299253315,0.04503039,145.4,145.38,0.05280492]
["bitfinex-derivatives","SOLF0:USTF0",1741299253920,0.04503039,145.4,145.32,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741299254319,0.04503039,145.4,145.33,16.08298969]
["bitfinex-derivatives","SOLF0:USTF0",1741299254920,6.92253039,145.4,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741299255515,0.04503039,145.4,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299255922,6.92273039,145.4,145.36,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741299256525,10.30450423,145.39,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299256823,0.04503039,145.4,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299257022,10.30450423,145.36,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299257322,0.05288464,145.37,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299257522,10.30450423,145.38,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299257720,0.04988766,145.37,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299259624,6.92898766,145.37,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299261029,0.04988766,145.37,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299262932,0.04988766,145.37,145.35,6.92415779]
["bitfinex-derivatives","SOLF0:USTF0",1741299263129,0.04988766,145.37,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299266538,0.04988766,145.37,145.35,6.92395779]
["bitfinex-derivatives","SOLF0:USTF0",1741299267035,0.04988766,145.37,145.35,0.04445779]
["bitfinex-derivatives","SOLF0:USTF0",1741299270549,0.04988766,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741299271049,0.04988766,145.37,145.36,17.18380423]
["bitfinex-derivatives","SOLF0:USTF0",1741299271441,10.30450423,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741299271641,10.30450423,145.42,145.36,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299271950,10.30450423,145.42,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741299272248,10.30450423,145.42,145.36,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299272447,0.05196017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299272843,0.05196017,145.41,145.38,10.35456022]
["bitfinex-derivatives","SOLF0:USTF0",1741299273243,0.05196017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299274553,10.3564644,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299275048,10.30450423,145.39,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299275555,10.3564644,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299275954,17.2334644,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299276153,10.3564644,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299276449,6.8779,145.39,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299276654,17.18240423,145.39,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299277150,6.8779,145.39,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299281057,10.30450423,145.4,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299281459,0.05196017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299281961,6.92916017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299282355,6.8775,145.4,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299282553,0.05196017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299283052,6.92916017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299283560,0.05196017,145.41,145.38,0.05005599]
["bitfinex-derivatives","SOLF0:USTF0",1741299283862,0.05196017,145.41,145.38,10.35456022]
["bitfinex-derivatives","SOLF0:USTF0",1741299284355,0.05196017,145.41,145.4,17.18190423]
["bitfinex-derivatives","SOLF0:USTF0",1741299289258,0.05196017,145.41,145.4,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299289458,6.92926017,145.41,145.38,10.35456022]
["bitfinex-derivatives","SOLF0:USTF0",1741299291056,0.05196017,145.41,145.38,10.35456022]
["bitfinex-derivatives","SOLF0:USTF0",1741299291257,0.05196017,145.41,145.38,17.23266022]
["bitfinex-derivatives","SOLF0:USTF0",1741299291557,0.05196017,145.41,145.38,10.35456022]
["bitfinex-derivatives","SOLF0:USTF0",1741299292058,0.05196017,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741299292667,0.05196017,145.41,145.4,17.18190423]
["bitfinex-derivatives","SOLF0:USTF0",1741299295469,10.30450423,145.46,145.4,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299295670,10.30450423,145.48,145.42,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299296774,0.0444151,145.46,145.44,10.35121974]
["bitfinex-derivatives","SOLF0:USTF0",1741299297159,0.0444151,145.46,145.44,0.04671551]
["bitfinex-derivatives","SOLF0:USTF0",1741299297874,6.9190151,145.46,145.44,0.04671551]
["bitfinex-derivatives","SOLF0:USTF0",1741299298369,10.30450423,145.45,145.36,130.68333001]
["bitfinex-derivatives","SOLF0:USTF0",1741299298570,10.30450423,145.41,145.36,130.33973001]
["bitfinex-derivatives","SOLF0:USTF0",1741299298771,6.0016,145.5,145.27,74.84578318]
["bitfinex-derivatives","SOLF0:USTF0",1741299298772,10.30450423,145.39,145.32,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299299064,10.30450423,145.37,145.32,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299299265,10.30450423,145.41,145.36,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299299463,6.8789,145.37,145.32,10.30450423]
["bitfinex-derivatives","SOLF0:USTF0",1741299299863,6.8789,145.37,145.33,0.04837573]
["bitfinex-derivatives","SOLF0:USTF0",1741299300059,0.04350189,145.36,145.33,0.04837573]
["bitfinex-derivatives","SOLF0:USTF0",1741299300672,0.04350189,145.36,145.33,45.79656113]
["bitfinex-derivatives","SOLF0:USTF0",1741299300873,0.04350189,145.36,145.33,29.68837573]
["bitfinex-derivatives","SOLF0:USTF0",1741299301267,0.04350189,145.36,145.33,0.04837573]
["bitfinex-derivatives","SOLF0:USTF0",1741299301774,16.1081854,145.35,145.3,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299302075,16.1081854,145.35,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299302076,18.1294854,145.35,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299302373,6.8807,145.33,145.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299302571,18.1294854,145.35,145.25,142.47422561]
["bitfinex-derivatives","SOLF0:USTF0",1741299302770,6.8831,145.28,145.25,126.36604021]
["bitfinex-derivatives","SOLF0:USTF0",1741299303176,1.9883,145.3,145.25,126.41153125]
["bitfinex-derivatives","SOLF0:USTF0",1741299303372,0.04951417,145.28,145.25,126.41153125]
["bitfinex-derivatives","SOLF0:USTF0",1741299303776,0.04951417,145.28,145.25,0.04549104]
["bitfinex-derivatives","SOLF0:USTF0",1741299304273,0.04951417,145.28,145.21,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299304472,16.1081854,145.27,145.21,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299305083,2.10591417,145.28,145.21,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299305573,2.10591417,145.28,145.23,0.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1741299305768,16.1081854,145.27,145.23,0.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1741299305969,2.10591417,145.28,145.23,0.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1741299306168,0.04951417,145.28,145.27,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741299306469,0.04951417,145.28,145.25,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299306667,0.04951417,145.28,145.26,0.0477548]
["bitfinex-derivatives","SOLF0:USTF0",1741299306973,16.1081854,145.27,145.17,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741299307475,29.64,145.26,145.17,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741299307665,16.1081854,145.25,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741299308071,0.04984216,145.23,145.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1741299308276,0.04984216,145.23,145.2,6.93066]
["bitfinex-derivatives","SOLF0:USTF0",1741299308782,0.04984216,145.23,145.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1741299308979,0.04984216,145.23,145.22,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741299309176,16.1081854,145.39,145.22,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741299309177,16.1081854,145.35,145.22,45.7481854]
["bitfinex-derivatives","SOLF0:USTF0",1741299309384,227.14,145.36,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741299309873,16.1081854,145.35,145.25,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299310276,0.04904957,145.31,145.29,0.05222354]
["bitfinex-derivatives","SOLF0:USTF0",1741299310674,16.1081854,145.29,145.19,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299310875,16.1081854,145.27,145.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299311073,6.884,145.26,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741299311274,6.884,145.26,145.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299311473,33.5597,145.28,145.17,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741299311672,16.1081854,145.25,145.17,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741299311877,0.04823747,145.23,145.2,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1741299312786,0.04823747,145.23,145.21,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741299312983,0.04823747,145.23,145.2,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1741299313171,0.04823747,145.23,145.2,6.93414536]
["bitfinex-derivatives","SOLF0:USTF0",1741299313584,0.04823747,145.23,145.2,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1741299313882,0.04823747,145.23,145.22,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741299314080,0.04823747,145.23,145.2,29.68754536]
["bitfinex-derivatives","SOLF0:USTF0",1741299316082,0.04823747,145.23,145.2,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1741299316285,0.04823747,145.23,145.21,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299316588,16.1081854,145.31,145.21,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299316789,6.8821,145.3,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741299316973,16.1081854,145.31,145.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299317288,5.7622,145.35,145.27,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299317474,5.7622,145.35,145.31,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741299317674,5.7622,145.35,145.3,0.04817929]
["bitfinex-derivatives","SOLF0:USTF0",1741299317675,0.04914299,145.32,145.3,0.04817929]
["bitfinex-derivatives","SOLF0:USTF0",1741299317880,227.2,145.38,145.31,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299318081,16.1081854,145.37,145.27,45.7481854]
["bitfinex-derivatives","SOLF0:USTF0",1741299318381,6.8802,145.34,145.29,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741299318687,16.1081854,145.37,145.27,45.7481854]
["bitfinex-derivatives","SOLF0:USTF0",1741299318880,6.8801,145.35,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741299319085,0.04449947,145.33,145.31,0.04551]
["bitfinex-derivatives","SOLF0:USTF0",1741299319478,0.04449947,145.33,145.32,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741299319682,0.04449947,145.33,145.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299319884,0.04449947,145.33,145.31,0.04551]
["bitfinex-derivatives","SOLF0:USTF0",1741299321890,0.04449947,145.33,145.23,192.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741299322087,16.1081854,145.35,145.25,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299322088,3.8577,145.34,145.25,16.1081854]
["bitfinex-derivatives","SOLF0:USTF0",1741299322290,6.8817,145.31,145.26,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741299322788,16.1081854,145.31,145.23,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741299323087,16.1081854,145.29,145.19,45.7281854]
["bitfinex-derivatives","SOLF0:USTF0",1741299323280,6.8835,145.27,145.26,0.0488295]
["bitfinex-derivatives","SOLF0:USTF0",1741299323480,6.8835,145.27,145.19,45.7281854]
["bitfinex-derivatives","SOLF0:USTF0",1741299323693,0.05220275,145.28,145.25,0.051158]
["bitfinex-derivatives","SOLF0:USTF0",1741299323990,0.04450308,145.24,145.17,45.7281854]
["bitfinex-derivatives","SOLF0:USTF0",1741299324178,1.9009,145.26,145.25,0.04719647]
["bitfinex-derivatives","SOLF0:USTF0",1741299324382,0.04665323,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741299324781,25.82003125,145.25,145.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299325287,6.8856,145.23,145.17,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741299325691,0.05288365,145.21,145.19,0.05263813]
["bitfinex-derivatives","SOLF0:USTF0",1741299326393,0.05288365,145.21,145.2,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741299327090,3.8319,145.26,145.2,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741299327091,227.18,145.28,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299327283,231.0253,145.28,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299327588,6.8847,145.25,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299327789,6.8847,145.25,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741299328183,0.05273726,145.23,145.21,0.05240765]
["bitfinex-derivatives","SOLF0:USTF0",1741299328780,0.05273726,145.23,145.21,6.93860765]
["bitfinex-derivatives","SOLF0:USTF0",1741299328987,0.05273726,145.23,145.21,0.05240765]
["bitfinex-derivatives","SOLF0:USTF0",1741299329492,0.05273726,145.23,145.22,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741299329892,0.05273726,145.23,145.21,0.05240765]
["bitfinex-derivatives","SOLF0:USTF0",1741299330293,0.05273726,145.23,145.13,164.39788527]
["bitfinex-derivatives","SOLF0:USTF0",1741299330494,55.44003125,145.26,145.13,164.39788527]
["bitfinex-derivatives","SOLF0:USTF0",1741299330994,6.8859,145.22,145.13,164.39788527]
["bitfinex-derivatives","SOLF0:USTF0",1741299331195,6.8859,145.22,145.12,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741299331406,0.04477369,145.19,145.16,6.93524769]
["bitfinex-derivatives","SOLF0:USTF0",1741299331606,0.04477369,145.19,145.16,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1741299332400,0.04477369,145.19,145.08,27.76253125]
["bitfinex-derivatives","SOLF0:USTF0",1741299332594,6.8892,145.16,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741299332805,29.75863125,145.2,145.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299333702,0.05087898,145.16,145.13,0.05199652]
["bitfinex-derivatives","SOLF0:USTF0",1741299337408,0.05087898,145.16,145.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299337605,0.05087898,145.16,145.06,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299337912,6.89,145.14,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741299338109,6.89,145.14,145.05,29.84653125]
["bitfinex-derivatives","SOLF0:USTF0",1741299338405,6.8894,145.15,145.1,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741299338609,0.04427074,145.11,145.1,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741299338796,6.8894,145.15,145.1,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741299339002,0.05054336,145.12,145.1,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741299339708,0.05054336,145.12,145.09,0.04723206]
["bitfinex-derivatives","SOLF0:USTF0",1741299340209,29.62,145.11,144.99,9.35572289]
["bitfinex-derivatives","SOLF0:USTF0",1741299340400,6.8921,145.09,145.0,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299341007,33.5475,145.11,145.0,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299341309,25.82003125,145.1,145.06,0.04721737]
["bitfinex-derivatives","SOLF0:USTF0",1741299341515,33.5475,145.11,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741299341516,0.05277112,145.08,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741299341717,0.05277112,145.08,144.99,38.97572289]
["bitfinex-derivatives","SOLF0:USTF0",1741299342016,33.5475,145.11,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741299342217,6.8927,145.08,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741299342412,33.5475,145.11,144.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299342610,6.9441073,145.06,145.04,0.04664331]
["bitfinex-derivatives","SOLF0:USTF0",1741299342911,25.82003125,145.1,145.04,0.04664331]
["bitfinex-derivatives","SOLF0:USTF0",1741299343215,6.894,145.05,145.04,0.04664331]
["bitfinex-derivatives","SOLF0:USTF0",1741299343412,0.05254213,145.06,144.94,190.43942548]
["bitfinex-derivatives","SOLF0:USTF0",1741299343613,25.82003125,145.07,144.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299343811,29.62,145.06,144.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299344013,6.8948,145.04,144.98,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741299344213,29.62,145.06,144.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299344717,0.05214112,145.02,144.99,0.03001916]
["bitfinex-derivatives","SOLF0:USTF0",1741299346416,0.05214112,145.02,144.94,164.61939423]
["bitfinex-derivatives","SOLF0:USTF0",1741299346816,29.62,145.01,144.94,164.61939423]
["bitfinex-derivatives","SOLF0:USTF0",1741299347021,29.62,145.01,144.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299347717,0.04575052,144.97,144.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299348113,6.94355052,144.97,144.9,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741299348314,29.62,144.96,144.85,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741299348618,0.05127572,144.95,144.85,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741299348921,29.62,144.96,144.85,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741299349223,0.04525315,144.91,144.85,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741299349423,0.04525315,144.91,144.82,195.26130759]
["bitfinex-derivatives","SOLF0:USTF0",1741299349720,25.82003125,144.93,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741299349917,0.04448589,144.88,144.82,164.74860759]
["bitfinex-derivatives","SOLF0:USTF0",1741299350223,0.04448589,144.88,144.79,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299350412,55.44003125,144.9,144.79,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299350818,0.05291147,144.85,144.79,37.42289158]
["bitfinex-derivatives","SOLF0:USTF0",1741299351118,0.05291147,144.85,144.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299351523,0.05291147,144.85,144.77,392.0788191]
["bitfinex-derivatives","SOLF0:USTF0",1741299351524,55.44003125,144.84,144.77,307.70749386]
["bitfinex-derivatives","SOLF0:USTF0",1741299351715,3.9746,144.83,144.77,307.70749386]
["bitfinex-derivatives","SOLF0:USTF0",1741299351912,25.82003125,144.81,144.77,304.59639386]
["bitfinex-derivatives","SOLF0:USTF0",1741299352219,25.82003125,144.78,144.77,283.66258596]
["bitfinex-derivatives","SOLF0:USTF0",1741299352411,62.36683125,144.78,144.77,283.04608596]
["bitfinex-derivatives","SOLF0:USTF0",1741299352612,65.82683125,144.78,144.77,272.53758596]
["bitfinex-derivatives","SOLF0:USTF0",1741299352819,6.9087,144.75,144.68,27.92186424]
["bitfinex-derivatives","SOLF0:USTF0",1741299353019,25.82003125,144.75,144.68,27.92186424]
["bitfinex-derivatives","SOLF0:USTF0",1741299353227,227.6,144.76,144.68,27.92186424]
["bitfinex-derivatives","SOLF0:USTF0",1741299353415,0.04344639,144.73,144.68,27.92186424]
["bitfinex-derivatives","SOLF0:USTF0",1741299355119,0.04344639,144.73,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741299355325,0.04344639,144.73,144.68,27.92186424]
["bitfinex-derivatives","SOLF0:USTF0",1741299356231,0.04344639,144.73,144.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741299356527,0.04344639,144.73,144.52,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741299356528,55.48003125,144.72,144.5,401.61440246]
["bitfinex-derivatives","SOLF0:USTF0",1741299356731,55.48003125,144.72,144.57,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299356923,0.05170723,144.62,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741299357227,0.04583992,144.63,144.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741299357430,55.48003125,144.72,144.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741299357431,6.9113,144.69,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741299357632,0.05041132,144.62,144.59,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741299357816,6.9113,144.69,144.59,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741299358021,0.0447269,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741299358324,0.04644484,144.63,144.59,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741299358622,55.48003125,144.72,144.59,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741299358827,29.66,144.72,144.6,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741299359022,29.66,144.72,144.65,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741299359221,29.66,144.72,144.6,27.86923125]
["bitfinex-derivatives","SOLF0:USTF0",1741299359626,6.9111,144.7,144.6,27.86923125]
["bitfinex-derivatives","SOLF0:USTF0",1741299360027,0.04686636,144.66,144.64,0.0460198]
["bitfinex-derivatives","SOLF0:USTF0",1741299360229,29.66,144.72,144.6,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299360927,29.68,144.75,144.63,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299361129,29.68,144.75,144.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741299361327,29.68,144.75,144.66,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299361528,0.0464381,144.71,144.67,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741299361727,227.6,144.76,144.65,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741299361919,227.6,144.76,144.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741299362124,227.6,144.76,144.66,27.84633125]
["bitfinex-derivatives","SOLF0:USTF0",1741299362324,227.6,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741299362524,227.6,144.76,144.66,27.84633125]
["bitfinex-derivatives","SOLF0:USTF0",1741299362924,0.04920305,144.72,144.7,0.04395445]
["bitfinex-derivatives","SOLF0:USTF0",1741299363120,55.50003125,144.81,144.7,0.04395445]
["bitfinex-derivatives","SOLF0:USTF0",1741299363325,55.50003125,144.81,144.69,55.50003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299363522,6.9064,144.79,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741299363928,55.50003125,144.81,144.69,55.50003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299364124,253.87993125,144.84,144.69,55.50003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299364331,0.04383304,144.76,144.74,0.0529276]
["bitfinex-derivatives","SOLF0:USTF0",1741299364627,253.78003125,144.84,144.69,55.50003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299364828,7.52e-06,144.76,144.74,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1741299365029,7.52e-06,144.76,144.75,25.82003125]
["bitfinex-derivatives","SOLF0:USTF0",1741299365230,7.52e-06,144.76,144.75,32.72833125]
["bitfinex-derivatives","SOLF0:USTF0",1741299365430,7.52e-06,144.76,144.75,34.77123125]
["bitfinex-derivatives","SOLF0:USTF0",1741299366436,7.52e-06,144.76,144.75,38.23123125]
["bitfinex-derivatives","SOLF0:USTF0",1741299367427,7.52e-06,144.76,144.75,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741299367628,7.52e-06,144.76,144.74,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1741299368039,6.9083,144.75,144.74,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1741299368339,25.82003877,144.76,144.64,31.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741299368535,42.27387659,144.73,144.64,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741299368732,42.27387659,144.7,144.64,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741299368932,42.27387659,144.7,144.61,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741299369137,42.27387659,144.67,144.59,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741299369339,42.27387659,144.64,144.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741299369534,6.9147,144.62,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741299369834,42.27387659,144.64,144.57,0.04754864]
["bitfinex-derivatives","SOLF0:USTF0",1741299370040,0.04575641,144.59,144.57,0.04754864]
["bitfinex-derivatives","SOLF0:USTF0",1741299370241,29.66,144.61,144.57,0.04754864]
["bitfinex-derivatives","SOLF0:USTF0",1741299370541,0.04591403,144.59,144.57,0.04754864]
["bitfinex-derivatives","SOLF0:USTF0",1741299371342,3.50591403,144.59,144.57,0.04754864]
["bitfinex-derivatives","SOLF0:USTF0",1741299371546,42.27387659,144.55,144.43,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741299371742,29.66,144.54,144.43,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741299372043,42.27387659,144.52,144.43,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741299372245,29.66,144.54,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741299372438,29.66,144.54,144.44,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299372645,0.05296565,144.5,144.48,0.04657457]
["bitfinex-derivatives","SOLF0:USTF0",1741299373035,30.06,144.57,144.48,0.04657457]
["bitfinex-derivatives","SOLF0:USTF0",1741299373231,227.98,144.61,144.5,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299373433,42.27387659,144.56,144.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741299373642,32.5,144.59,144.45,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741299373944,32.5,144.59,144.49,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299374148,227.98,144.61,144.51,0.04476974]
["bitfinex-derivatives","SOLF0:USTF0",1741299374337,227.98,144.61,144.53,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299374538,32.98,144.64,144.53,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299374949,32.98,144.64,144.52,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741299375139,32.98,144.64,144.52,44.32197659]
["bitfinex-derivatives","SOLF0:USTF0",1741299375341,32.98,144.64,144.55,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299375541,0.04608398,144.59,144.57,0.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1741299375743,261.32,144.68,144.55,75.47387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299375942,261.32,144.68,144.58,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299376143,113.93865525,144.73,144.61,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299376440,112.73494034,144.73,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741299376637,1.26801985,144.72,144.62,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741299376844,112.73494034,144.73,144.62,44.33797659]
["bitfinex-derivatives","SOLF0:USTF0",1741299377247,0.04616446,144.69,144.66,0.05097094]
["bitfinex-derivatives","SOLF0:USTF0",1741299377547,112.73494034,144.73,144.66,0.05097094]
["bitfinex-derivatives","SOLF0:USTF0",1741299377850,33.44,144.79,144.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741299378345,42.27387659,144.77,144.68,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741299378549,33.44,144.79,144.68,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741299378745,42.27387659,144.77,144.68,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741299378941,0.05017492,144.74,144.71,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741299379653,79.38405151,144.74,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741299379844,42.27387659,144.69,144.56,37.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741299380046,75.95387659,144.69,144.56,37.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741299380649,42.27387659,144.63,144.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741299380851,33.91018539,144.64,144.61,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299381053,42.27387659,144.62,144.48,37.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741299381251,42.27387659,144.59,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741299381451,42.27387659,144.59,144.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741299381452,33.94,144.58,144.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741299382047,0.05129026,144.54,144.52,0.04951546]
["bitfinex-derivatives","SOLF0:USTF0",1741299382247,228.12,144.61,144.52,0.04951546]
["bitfinex-derivatives","SOLF0:USTF0",1741299382459,34.0,144.63,144.52,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299382850,6.9134,144.65,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741299383050,33.98,144.67,144.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741299383556,0.04540917,144.62,144.6,0.04747632]
["bitfinex-derivatives","SOLF0:USTF0",1741299383851,34.06,144.67,144.6,0.04747632]
["bitfinex-derivatives","SOLF0:USTF0",1741299384158,0.04467868,144.62,144.6,0.04747632]
["bitfinex-derivatives","SOLF0:USTF0",1741299384351,42.27387659,144.66,144.6,0.04747632]
["bitfinex-derivatives","SOLF0:USTF0",1741299384656,0.04948234,144.62,144.6,0.04747632]
["bitfinex-derivatives","SOLF0:USTF0",1741299386059,0.04948234,144.62,144.6,0.00247394]
["bitfinex-derivatives","SOLF0:USTF0",1741299386751,42.32335893,144.62,144.6,0.00247394]
["bitfinex-derivatives","SOLF0:USTF0",1741299387261,49.23815893,144.62,144.6,0.00247394]
["bitfinex-derivatives","SOLF0:USTF0",1741299387571,76.44335893,144.62,144.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741299387747,42.27387659,144.57,144.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741299388151,42.27387659,144.6,144.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741299388658,49.18937659,144.6,144.53,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741299388857,0.05110334,144.55,144.53,6.96325078]
["bitfinex-derivatives","SOLF0:USTF0",1741299389049,42.27387659,144.6,144.53,0.04455078]
["bitfinex-derivatives","SOLF0:USTF0",1741299389250,0.04940935,144.55,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741299389449,42.27387659,144.6,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741299389654,0.0939,144.61,144.53,0.04455078]
["bitfinex-derivatives","SOLF0:USTF0",1741299389655,0.04417557,144.56,144.53,0.04455078]
["bitfinex-derivatives","SOLF0:USTF0",1741299390157,0.04417557,144.56,144.53,6.96325078]
["bitfinex-derivatives","SOLF0:USTF0",1741299390356,0.04417557,144.56,144.53,0.04455078]
["bitfinex-derivatives","SOLF0:USTF0",1741299390748,0.04417557,144.56,144.53,6.96295078]
["bitfinex-derivatives","SOLF0:USTF0",1741299391154,0.04417557,144.56,144.53,0.04455078]
["bitfinex-derivatives","SOLF0:USTF0",1741299391462,0.04417557,144.56,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741299391664,0.04417557,144.56,144.53,0.04455078]
["bitfinex-derivatives","SOLF0:USTF0",1741299391961,112.73494034,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741299392157,112.73494034,144.62,144.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741299393159,0.04731427,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741299393557,0.04731427,144.6,144.57,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1741299393760,0.04731427,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741299394459,0.04731427,144.6,144.57,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1741299394662,0.04731427,144.6,144.58,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741299394864,0.04731427,144.6,144.57,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1741299395264,0.04731427,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741299395560,0.04731427,144.6,144.57,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1741299396260,6.9164,144.58,144.57,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1741299396466,42.27387659,144.58,144.48,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741299396761,6.9216,144.48,144.42,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741299396966,42.27387659,144.49,144.41,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741299397567,0.04552504,144.46,144.44,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1741299398271,42.31940163,144.46,144.35,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741299398562,42.27387659,144.45,144.35,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741299399061,270.49387659,144.48,144.35,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741299399268,42.27387659,144.54,144.4,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299399568,49.19257659,144.54,144.41,36.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741299399762,42.27387659,144.54,144.43,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299399967,262.58,144.55,144.48,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741299399968,269.4979,144.55,144.48,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741299400363,228.32,144.55,144.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741299400667,186.88260795,144.51,144.5,0.05120943]
["bitfinex-derivatives","SOLF0:USTF0",1741299403366,229.15648454,144.51,144.4,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299403568,42.27387659,144.51,144.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299404071,42.27387659,144.51,144.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741299404570,0.05299697,144.47,144.45,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1741299405173,6.97479697,144.47,144.45,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1741299405362,0.05299697,144.47,144.45,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1741299405669,6.9221,144.46,144.45,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1741299405972,0.05299697,144.47,144.45,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1741299406359,42.32687356,144.47,144.45,0.005994]
["bitfinex-derivatives","SOLF0:USTF0",1741299406873,6.9233,144.44,144.35,40.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741299407170,76.21387659,144.44,144.35,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741299407467,42.27387659,144.41,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741299407664,42.27387659,144.41,144.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741299407856,0.05310614,144.37,144.35,0.05306194]
["bitfinex-derivatives","SOLF0:USTF0",1741299408062,76.17387659,144.38,144.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741299408268,0.05200723,144.37,144.35,0.05236929]
["bitfinex-derivatives","SOLF0:USTF0",1741299408571,0.05200723,144.37,144.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741299408761,76.17387659,144.38,144.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741299408960,6.9302,144.3,144.2,232.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299409156,42.27387659,144.35,144.2,232.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299409157,42.27387659,144.32,144.21,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741299409556,0.04539014,144.28,144.21,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741299409970,0.04539014,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741299410572,228.44,144.35,144.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741299410767,228.44,144.35,144.26,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299410967,228.44,144.35,144.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741299411172,228.44,144.35,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741299411366,228.44,144.35,144.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741299411770,0.04996434,144.31,144.28,0.04608279]
["bitfinex-derivatives","SOLF0:USTF0",1741299412569,42.27387659,144.38,144.28,0.04608279]
["bitfinex-derivatives","SOLF0:USTF0",1741299412772,42.27387659,144.38,144.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741299412972,42.27387659,144.38,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741299413270,6.9265,144.37,144.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741299413572,42.27387659,144.38,144.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741299413867,0.04564617,144.32,144.29,0.04517361]
["bitfinex-derivatives","SOLF0:USTF0",1741299414072,42.27387659,144.32,144.21,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741299414263,42.32632026,144.32,144.29,0.04455784]
["bitfinex-derivatives","SOLF0:USTF0",1741299414472,34.02,144.33,144.21,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741299414767,0.04665858,144.32,144.29,0.0482846]
["bitfinex-derivatives","SOLF0:USTF0",1741299414966,42.27387659,144.34,144.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741299415164,0.04897949,144.32,144.29,0.04627238]
["bitfinex-derivatives","SOLF0:USTF0",1741299416074,42.27387659,144.3,144.21,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741299416464,33.92,144.32,144.21,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741299416776,228.58,144.33,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741299416961,228.58,144.33,144.21,48.13827659]
["bitfinex-derivatives","SOLF0:USTF0",1741299417166,228.58,144.33,144.24,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299417369,228.58,144.33,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741299417578,0.04539712,144.3,144.26,0.04578385]
["bitfinex-derivatives","SOLF0:USTF0",1741299417770,0.04539712,144.3,144.21,39.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741299418073,228.58,144.33,144.21,48.13827659]
["bitfinex-derivatives","SOLF0:USTF0",1741299418262,0.04662376,144.27,144.24,0.04977475]
["bitfinex-derivatives","SOLF0:USTF0",1741299418465,0.04662376,144.27,144.21,48.13827659]
["bitfinex-derivatives","SOLF0:USTF0",1741299418661,0.05229353,144.25,144.23,0.04599299]
["bitfinex-derivatives","SOLF0:USTF0",1741299418874,228.58,144.33,144.21,48.13827659]
["bitfinex-derivatives","SOLF0:USTF0",1741299419076,228.58,144.33,144.24,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299419378,228.58,144.33,144.21,48.13827659]
["bitfinex-derivatives","SOLF0:USTF0",1741299419567,228.58,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741299419764,228.58,144.33,144.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741299419973,0.04839319,144.33,144.3,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1741299420474,0.04839319,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741299420869,0.04839319,144.33,144.3,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1741299421079,0.04839319,144.33,144.3,6.97809917]
["bitfinex-derivatives","SOLF0:USTF0",1741299421278,0.04839319,144.33,144.3,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1741299421676,6.97679319,144.33,144.3,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1741299421879,0.04839319,144.33,144.3,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1741299422781,230.534,144.4,144.3,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1741299422977,420.01518884,144.48,144.33,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299423282,33.78,144.47,144.36,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299423872,33.78,144.47,144.35,40.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741299424077,33.78,144.47,144.4,0.04459832]
["bitfinex-derivatives","SOLF0:USTF0",1741299424078,0.04671662,144.43,144.4,0.04459832]
["bitfinex-derivatives","SOLF0:USTF0",1741299426791,0.04671662,144.43,144.4,6.96949832]
["bitfinex-derivatives","SOLF0:USTF0",1741299426991,0.04671662,144.43,144.4,0.04459832]
["bitfinex-derivatives","SOLF0:USTF0",1741299427390,228.66,144.48,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741299427588,228.66,144.48,144.36,76.55387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299428295,6.9226,144.46,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741299428494,228.66,144.48,144.37,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299428695,0.04747146,144.44,144.42,0.04377113]
["bitfinex-derivatives","SOLF0:USTF0",1741299428896,0.04747146,144.44,144.42,6.96747113]
["bitfinex-derivatives","SOLF0:USTF0",1741299429195,0.04747146,144.44,144.42,0.04377113]
["bitfinex-derivatives","SOLF0:USTF0",1741299429590,0.04747146,144.44,144.42,6.96777113]
["bitfinex-derivatives","SOLF0:USTF0",1741299429888,228.66,144.48,144.42,0.04377113]
["bitfinex-derivatives","SOLF0:USTF0",1741299430089,34.02,144.52,144.43,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741299430287,44.21827659,144.54,144.43,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741299430489,6.9193,144.52,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741299430682,228.58,144.55,144.46,76.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299430882,0.04451888,144.51,144.49,0.04679783]
["bitfinex-derivatives","SOLF0:USTF0",1741299432893,6.9202,144.5,144.49,0.04679783]
["bitfinex-derivatives","SOLF0:USTF0",1741299433691,6.9227,144.45,144.42,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741299433986,34.2,144.49,144.39,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741299434191,6.9232,144.44,144.39,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741299434393,42.27387659,144.47,144.39,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741299434697,34.2,144.49,144.39,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741299434892,0.05251174,144.44,144.42,0.05152435]
["bitfinex-derivatives","SOLF0:USTF0",1741299435200,6.9223,144.46,144.42,0.05152435]
["bitfinex-derivatives","SOLF0:USTF0",1741299435397,0.05184273,144.44,144.42,0.05152435]
["bitfinex-derivatives","SOLF0:USTF0",1741299435791,228.52,144.51,144.42,34.27152435]
["bitfinex-derivatives","SOLF0:USTF0",1741299435987,6.9199,144.51,144.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741299436291,42.27387659,144.53,144.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741299436492,6.9193,144.52,144.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741299436691,34.22,144.54,144.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741299436894,0.04876085,144.48,144.46,0.05107053]
["bitfinex-derivatives","SOLF0:USTF0",1741299437089,114.1469674,144.56,144.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741299437400,114.1469674,144.56,144.48,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741299437602,228.52,144.58,144.48,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741299437798,150.3564674,144.63,144.5,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299437998,114.1469674,144.63,144.53,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299438200,114.1469674,144.63,144.53,76.55387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299438400,0.04382235,144.59,144.57,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1741299439504,6.9164,144.58,144.57,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1741299439705,0.04382235,144.59,144.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741299440003,6.9198,144.51,144.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299440200,6.9198,144.51,144.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741299440403,42.27387659,144.53,144.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741299441005,6.97081649,144.49,144.47,0.04774504]
["bitfinex-derivatives","SOLF0:USTF0",1741299441691,0.04971649,144.49,144.47,0.04774504]
["bitfinex-derivatives","SOLF0:USTF0",1741299442005,34.3,144.48,144.38,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741299442312,6.9244,144.42,144.34,53.21707659]
["bitfinex-derivatives","SOLF0:USTF0",1741299442498,42.27387659,144.47,144.35,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741299442703,42.27387659,144.44,144.35,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741299442903,76.96767659,144.48,144.35,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741299443114,0.04419801,144.41,144.38,0.05097999]
["bitfinex-derivatives","SOLF0:USTF0",1741299444810,6.96879801,144.41,144.38,0.05097999]
["bitfinex-derivatives","SOLF0:USTF0",1741299445504,6.9251,144.4,144.38,0.05097999]
["bitfinex-derivatives","SOLF0:USTF0",1741299445700,0.04419801,144.41,144.38,0.05097999]
["bitfinex-derivatives","SOLF0:USTF0",1741299446499,0.04419801,144.41,144.29,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741299446703,42.27387659,144.49,144.36,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299446907,6.9204,144.5,144.41,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741299447104,34.46,144.51,144.37,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741299447506,0.05241605,144.45,144.43,0.04517124]
["bitfinex-derivatives","SOLF0:USTF0",1741299447801,270.75387659,144.52,144.43,0.04517124]
["bitfinex-derivatives","SOLF0:USTF0",1741299448003,41.3199,144.51,144.39,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299448200,41.3199,144.51,144.46,0.04410702]
["bitfinex-derivatives","SOLF0:USTF0",1741299448201,0.05185734,144.49,144.46,0.04410702]
["bitfinex-derivatives","SOLF0:USTF0",1741299448401,42.27387659,144.49,144.37,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741299448798,114.1469674,144.51,144.37,48.45537659]
["bitfinex-derivatives","SOLF0:USTF0",1741299449011,34.32,144.5,144.4,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299449200,114.1469674,144.51,144.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741299449399,97.0597674,144.51,144.48,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299449608,97.0597674,144.51,144.45,0.05191517]
["bitfinex-derivatives","SOLF0:USTF0",1741299449609,97.11139444,144.51,144.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741299450002,97.11139444,144.51,144.48,0.04389855]
["bitfinex-derivatives","SOLF0:USTF0",1741299451002,42.32550363,144.51,144.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299451203,42.27387659,144.51,144.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299451399,6.919,144.53,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741299451799,3.8636,144.54,144.41,76.47387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299452011,3.8636,144.54,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741299452212,0.04759505,144.49,144.46,0.05251938]
["bitfinex-derivatives","SOLF0:USTF0",1741299453008,6.9215,144.48,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741299453408,42.27387659,144.47,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741299453608,49.19567659,144.47,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741299454010,76.29387659,144.47,144.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741299454212,0.04661383,144.44,144.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741299454405,3.861,144.46,144.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741299454713,0.04874981,144.41,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741299455213,0.04874981,144.41,144.34,76.21387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299456211,0.04874981,144.41,144.39,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741299456407,0.04874981,144.41,144.37,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299456616,6.9199,144.51,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741299456813,228.52,144.53,144.4,76.07387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299457016,415.40260795,144.53,144.4,76.07387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299457411,42.27387659,144.52,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741299457619,0.05140289,144.48,144.45,0.04663156]
["bitfinex-derivatives","SOLF0:USTF0",1741299458707,0.05140289,144.48,144.45,33.76663156]
["bitfinex-derivatives","SOLF0:USTF0",1741299459121,186.88260795,144.53,144.46,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299459615,8.8699,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741299459818,1.9529,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741299460113,6.9185,144.54,144.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741299460319,0.05077365,144.55,144.53,0.04816712]
["bitfinex-derivatives","SOLF0:USTF0",1741299460716,6.9186,144.54,144.53,0.04816712]
["bitfinex-derivatives","SOLF0:USTF0",1741299461106,0.05077365,144.55,144.53,0.04816712]
["bitfinex-derivatives","SOLF0:USTF0",1741299462113,0.05077365,144.55,144.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299462423,42.27387659,144.53,144.41,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741299463118,0.04808424,144.48,144.46,0.05058266]
["bitfinex-derivatives","SOLF0:USTF0",1741299463322,33.6,144.56,144.46,33.59058266]
["bitfinex-derivatives","SOLF0:USTF0",1741299463323,75.87387659,144.56,144.46,33.59058266]
["bitfinex-derivatives","SOLF0:USTF0",1741299463526,2.0448,144.58,144.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741299463714,6.9182,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741299464112,2.0448,144.58,144.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741299464316,6.916,144.59,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741299464526,228.5,144.6,144.48,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299464826,0.04475376,144.57,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299465726,6.9174,144.56,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299466225,0.04475376,144.57,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299466723,6.9174,144.56,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299466915,0.04475376,144.57,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299467614,6.96195376,144.57,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299468228,0.04475376,144.57,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299468525,6.9174,144.56,144.55,0.04499185]
["bitfinex-derivatives","SOLF0:USTF0",1741299469618,42.31863035,144.57,144.47,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741299469824,42.27387659,144.57,144.47,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741299470220,6.9197,144.52,144.47,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741299470622,42.27387659,144.57,144.47,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741299470831,6.9203,144.5,144.48,0.04771811]
["bitfinex-derivatives","SOLF0:USTF0",1741299471127,6.9203,144.5,144.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741299471327,0.04400078,144.5,144.48,0.04487354]
["bitfinex-derivatives","SOLF0:USTF0",1741299472322,33.26,144.58,144.48,0.04487354]
["bitfinex-derivatives","SOLF0:USTF0",1741299472631,33.26,144.58,144.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741299473032,33.26,144.58,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741299473229,33.26,144.58,144.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741299473524,33.26,144.58,144.52,0.04425438]
["bitfinex-derivatives","SOLF0:USTF0",1741299473722,0.05040252,144.55,144.52,0.04425438]
["bitfinex-derivatives","SOLF0:USTF0",1741299474125,275.42988028,144.66,144.53,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299474328,275.42988028,144.66,144.54,35.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741299474524,233.15600369,144.66,144.54,35.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741299474726,6.9141,144.63,144.54,35.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741299474928,233.15600369,144.66,144.56,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299475333,0.04365324,144.61,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741299475631,0.04365324,144.61,144.59,33.04649891]
["bitfinex-derivatives","SOLF0:USTF0",1741299476627,228.38,144.67,144.59,75.3203755]
["bitfinex-derivatives","SOLF0:USTF0",1741299477131,114.67784413,144.72,144.59,75.3203755]
["bitfinex-derivatives","SOLF0:USTF0",1741299477329,42.27387659,144.7,144.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741299477531,42.27387659,144.7,144.59,39.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741299477532,6.9134,144.65,144.59,39.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741299477733,0.05069361,144.66,144.63,0.04484473]
["bitfinex-derivatives","SOLF0:USTF0",1741299478530,6.9136,144.64,144.56,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741299478736,75.17387659,144.67,144.56,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741299479432,6.9154,144.61,144.56,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741299479730,6.9154,144.61,144.57,0.04877715]
["bitfinex-derivatives","SOLF0:USTF0",1741299479933,0.05175074,144.6,144.57,0.04877715]
["bitfinex-derivatives","SOLF0:USTF0",1741299480322,0.04620487,144.6,144.57,0.04761935]
["bitfinex-derivatives","SOLF0:USTF0",1741299481134,6.9164,144.58,144.57,0.04761935]
["bitfinex-derivatives","SOLF0:USTF0",1741299482224,0.04620487,144.6,144.57,0.04761935]
["bitfinex-derivatives","SOLF0:USTF0",1741299483333,0.04620487,144.6,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741299483729,0.04620487,144.6,144.57,0.04761935]
["bitfinex-derivatives","SOLF0:USTF0",1741299484735,175.38412911,144.68,144.57,42.32149594]
["bitfinex-derivatives","SOLF0:USTF0",1741299484736,173.46302911,144.68,144.57,42.32149594]
["bitfinex-derivatives","SOLF0:USTF0",1741299484937,1.8888,144.72,144.58,36.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741299485136,261.18,144.71,144.6,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299485332,228.3,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741299485529,228.3,144.71,144.6,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299485729,228.3,144.71,144.63,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299485931,0.04684376,144.67,144.64,32.88940385]
["bitfinex-derivatives","SOLF0:USTF0",1741299486229,0.04684376,144.67,144.64,0.04940385]
["bitfinex-derivatives","SOLF0:USTF0",1741299486636,6.9131,144.65,144.64,0.04940385]
["bitfinex-derivatives","SOLF0:USTF0",1741299488130,75.11387659,144.65,144.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741299488335,75.11387659,144.65,144.52,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299488537,75.11387659,144.65,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741299488848,75.11387659,144.65,144.5,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741299489232,6.9167,144.58,144.56,0.04735494]
["bitfinex-derivatives","SOLF0:USTF0",1741299489547,0.0500515,144.58,144.56,0.04862368]
["bitfinex-derivatives","SOLF0:USTF0",1741299489725,195.955,144.67,144.56,0.04862368]
["bitfinex-derivatives","SOLF0:USTF0",1741299489726,194.0,144.67,144.56,32.80862368]
["bitfinex-derivatives","SOLF0:USTF0",1741299490039,228.3,144.71,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741299490340,42.27387659,144.69,144.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741299490634,42.27387659,144.69,144.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741299490635,42.27387659,144.66,144.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741299490838,0.04902056,144.6,144.58,0.04804278]
["bitfinex-derivatives","SOLF0:USTF0",1741299491038,32.76,144.65,144.58,0.04804278]
["bitfinex-derivatives","SOLF0:USTF0",1741299491231,1.9146,144.7,144.58,36.22804278]
["bitfinex-derivatives","SOLF0:USTF0",1741299491434,6.9139,144.64,144.59,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741299491631,6.9139,144.64,144.59,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1741299491832,6.9134,144.65,144.59,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741299492031,42.27387659,144.69,144.59,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741299492237,1.9146,144.7,144.59,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741299492438,0.05169695,144.65,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299492627,32.66,144.68,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299492827,0.04656083,144.65,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299493033,6.9135,144.64,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299493540,0.04656083,144.65,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299494037,6.9135,144.64,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299494540,0.04656083,144.65,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299497136,6.9135,144.64,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299497438,0.04656083,144.65,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299499835,228.3,144.71,144.63,0.05081091]
["bitfinex-derivatives","SOLF0:USTF0",1741299500346,228.3,144.71,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741299500529,228.3,144.71,144.62,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299500933,0.04619164,144.68,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741299501129,6.9099,144.72,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741299501330,0.04985044,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741299501738,0.04985044,144.69,144.66,0.04741103]
["bitfinex-derivatives","SOLF0:USTF0",1741299505445,6.96115044,144.69,144.66,0.04741103]
["bitfinex-derivatives","SOLF0:USTF0",1741299505638,0.04985044,144.69,144.66,0.04741103]
["bitfinex-derivatives","SOLF0:USTF0",1741299505837,6.9121,144.67,144.66,0.04741103]
["bitfinex-derivatives","SOLF0:USTF0",1741299507037,6.9142,144.63,144.6,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741299507236,270.45387659,144.68,144.6,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741299507439,270.45387659,144.68,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741299508032,6.9148,144.62,144.56,34.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741299508239,32.22,144.66,144.56,34.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741299508440,9.41e-06,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741299508736,6.9136,144.64,144.56,34.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741299509040,32.22,144.66,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741299509236,32.22,144.66,144.56,34.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741299509437,270.45387659,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741299509747,270.45387659,144.68,144.56,34.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741299509748,228.18,144.68,144.57,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299510042,228.18,144.68,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741299510247,228.18,144.68,144.57,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299510447,235.0918,144.68,144.57,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299510744,0.05215951,144.64,144.61,0.04538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299511044,0.05215951,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741299511249,0.05215951,144.64,144.61,0.04538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299512444,0.05215951,144.64,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741299513043,0.05215951,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741299513551,0.05215951,144.64,144.61,38.94028105]
["bitfinex-derivatives","SOLF0:USTF0",1741299513845,0.05215951,144.64,144.61,32.02538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299514039,6.9143,144.63,144.61,0.04538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299514644,0.05215951,144.64,144.61,0.04538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299515943,0.05215951,144.64,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741299516138,0.05215951,144.64,144.61,0.04538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299516549,6.9143,144.63,144.61,0.04538105]
["bitfinex-derivatives","SOLF0:USTF0",1741299516851,0.05215951,144.64,144.51,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299517042,42.27387659,144.62,144.52,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741299517443,42.27387659,144.59,144.46,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299517751,74.07387659,144.59,144.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299518052,74.07387659,144.59,144.52,0.04790915]
["bitfinex-derivatives","SOLF0:USTF0",1741299518053,0.05167689,144.54,144.52,0.04790915]
["bitfinex-derivatives","SOLF0:USTF0",1741299518437,42.27387659,144.56,144.52,0.04790915]
["bitfinex-derivatives","SOLF0:USTF0",1741299518642,42.27387659,144.53,144.45,28.38722914]
["bitfinex-derivatives","SOLF0:USTF0",1741299519253,31.82,144.54,144.45,28.38722914]
["bitfinex-derivatives","SOLF0:USTF0",1741299519456,260.0,144.58,144.45,72.55040573]
["bitfinex-derivatives","SOLF0:USTF0",1741299519753,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299520054,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299520445,6.692e-05,144.53,144.52,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741299520748,6.692e-05,144.53,144.52,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741299522355,6.692e-05,144.53,144.52,54.54247659]
["bitfinex-derivatives","SOLF0:USTF0",1741299522853,6.692e-05,144.53,144.52,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741299523152,6.692e-05,144.53,144.51,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741299524349,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299525656,6.692e-05,144.53,144.52,38.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741299525853,6.692e-05,144.53,144.52,80.79317659]
["bitfinex-derivatives","SOLF0:USTF0",1741299527058,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299528955,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299530260,6.692e-05,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741299531064,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299532163,6.692e-05,144.53,144.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741299532463,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299532965,6.692e-05,144.53,144.52,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741299533871,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299536265,6.692e-05,144.53,144.52,52.65317659]
["bitfinex-derivatives","SOLF0:USTF0",1741299538464,6.692e-05,144.53,144.52,49.19317659]
["bitfinex-derivatives","SOLF0:USTF0",1741299539057,6.692e-05,144.53,144.52,52.65317659]
["bitfinex-derivatives","SOLF0:USTF0",1741299539263,6.692e-05,144.53,144.52,49.19317659]
["bitfinex-derivatives","SOLF0:USTF0",1741299540866,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299541569,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299542166,6.692e-05,144.53,144.51,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741299542863,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299543471,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299544160,6.692e-05,144.53,144.51,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741299544573,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299545572,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299545872,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299546074,6.692e-05,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741299548677,6.692e-05,144.53,144.51,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741299549167,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299549374,6.692e-05,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741299549973,6.692e-05,144.53,144.5,6.97287987]
["bitfinex-derivatives","SOLF0:USTF0",1741299550168,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299550575,6.692e-05,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741299551174,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299551881,6.91906692,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299552580,6.9194,144.52,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299553275,6.692e-05,144.53,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299553876,6.9196,144.52,144.5,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741299554477,6.9198,144.51,144.42,34.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741299554977,6.9198,144.51,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741299555173,6.9213,144.48,144.42,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741299555472,30.68,144.52,144.42,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741299555678,0.04590164,144.46,144.44,0.04658371]
["bitfinex-derivatives","SOLF0:USTF0",1741299555880,42.27387659,144.51,144.44,0.04658371]
["bitfinex-derivatives","SOLF0:USTF0",1741299556082,0.04587751,144.46,144.44,0.04658371]
["bitfinex-derivatives","SOLF0:USTF0",1741299556270,42.27387659,144.51,144.44,0.04658371]
["bitfinex-derivatives","SOLF0:USTF0",1741299556672,0.05318584,144.49,144.34,113.46623331]
["bitfinex-derivatives","SOLF0:USTF0",1741299556877,6.9229,144.45,144.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299557184,42.27387659,144.48,144.4,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741299557383,6.922,144.47,144.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299557883,0.04399487,144.43,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741299558083,42.27387659,144.51,144.41,0.04996532]
["bitfinex-derivatives","SOLF0:USTF0",1741299558282,0.04381476,144.44,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741299558481,6.9215,144.48,144.45,0.05015389]
["bitfinex-derivatives","SOLF0:USTF0",1741299558683,42.27387659,144.51,144.38,42.27387659]
["bitfinex-derivatives","SOLF0:USTF0",1741299558880,6.9219,144.47,144.45,0.05004839]
["bitfinex-derivatives","SOLF0:USTF0",1741299559184,42.32333007,144.48,144.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299559484,34.5511,144.47,144.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741299559679,42.27387659,144.45,144.33,28.36655833]
["bitfinex-derivatives","SOLF0:USTF0",1741299559885,42.27387659,144.45,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741299560283,0.0462257,144.42,144.39,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1741299560481,6.9249,144.41,144.39,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1741299561590,6.9255,144.39,144.31,26.11877421]
["bitfinex-derivatives","SOLF0:USTF0",1741299561788,30.46,144.42,144.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741299562093,26.11877421,144.41,144.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741299562280,6.9261,144.38,144.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741299562484,2.0159,144.4,144.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741299562680,0.0506306,144.36,144.34,0.04481537]
["bitfinex-derivatives","SOLF0:USTF0",1741299562992,0.0506306,144.36,144.34,6.97241537]
["bitfinex-derivatives","SOLF0:USTF0",1741299563690,0.0506306,144.36,144.34,0.04481537]
["bitfinex-derivatives","SOLF0:USTF0",1741299564483,0.0506306,144.36,144.27,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741299564791,30.34,144.37,144.27,32.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741299564989,6.9273,144.36,144.27,32.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741299565390,6.9273,144.36,144.27,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741299565593,0.0502664,144.33,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741299566189,0.0502664,144.33,144.3,0.04629985]
["bitfinex-derivatives","SOLF0:USTF0",1741299566390,26.11877421,144.31,144.21,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741299566798,1.9368,144.3,144.21,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1741299567093,1.9368,144.3,144.17,56.53877421]
["bitfinex-derivatives","SOLF0:USTF0",1741299567393,32.3135,144.32,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741299567692,0.04998796,144.31,144.23,26.11877421]
["bitfinex-derivatives","SOLF0:USTF0",1741299567897,235.4083,144.34,144.28,0.0202087]
["bitfinex-derivatives","SOLF0:USTF0",1741299568389,0.05228771,144.32,144.28,0.0202087]
["bitfinex-derivatives","SOLF0:USTF0",1741299568582,0.05228771,144.32,144.28,6.9507087]
["bitfinex-derivatives","SOLF0:USTF0",1741299568785,0.05228771,144.32,144.28,0.0202087]
["bitfinex-derivatives","SOLF0:USTF0",1741299569896,0.05228771,144.32,144.28,6.9508087]
["bitfinex-derivatives","SOLF0:USTF0",1741299570790,0.05228771,144.32,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741299571095,0.05228771,144.32,144.28,0.0202087]
["bitfinex-derivatives","SOLF0:USTF0",1741299571799,0.05228771,144.32,144.3,42.48033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299572094,34.4748,144.4,144.3,42.48033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299572294,34.4748,144.4,144.3,44.40583081]
["bitfinex-derivatives","SOLF0:USTF0",1741299572693,228.54,144.41,144.3,46.44473081]
["bitfinex-derivatives","SOLF0:USTF0",1741299573390,0.05238948,144.37,144.34,0.04645111]
["bitfinex-derivatives","SOLF0:USTF0",1741299573897,0.05238948,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741299576000,1.9599,144.46,144.36,42.48033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299576200,1.998,144.47,144.39,42.48033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299576397,228.6,144.48,144.39,72.98033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299576593,4.0365,144.5,144.39,72.98033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299576992,6.9215,144.48,144.39,72.98033081]
["bitfinex-derivatives","SOLF0:USTF0",1741299577192,0.04468369,144.46,144.43,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1741299577992,42.48033081,144.44,144.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741299578297,42.48033081,144.41,144.28,34.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741299578999,42.48033081,144.38,144.28,34.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741299579202,0.05115162,144.36,144.33,0.04377525]
["bitfinex-derivatives","SOLF0:USTF0",1741299579603,6.97845162,144.36,144.33,0.04377525]
["bitfinex-derivatives","SOLF0:USTF0",1741299580100,0.05115162,144.36,144.33,0.04377525]
["bitfinex-derivatives","SOLF0:USTF0",1741299580492,6.9278,144.35,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741299580697,2.06805162,144.36,144.28,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741299580899,42.48033081,144.32,144.24,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741299581103,42.48033081,144.35,144.24,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741299581497,49.40813081,144.35,144.24,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741299581703,0.04630177,144.31,144.28,0.03618451]
["bitfinex-derivatives","SOLF0:USTF0",1741299582100,0.04630177,144.31,144.28,30.65618451]
["bitfinex-derivatives","SOLF0:USTF0",1741299582597,0.04630177,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741299583291,0.04630177,144.31,144.28,30.65618451]
["bitfinex-derivatives","SOLF0:USTF0",1741299583900,3.9613,144.39,144.28,30.65618451]
["bitfinex-derivatives","SOLF0:USTF0",1741299584101,46.44163081,144.39,144.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741299584301,46.44163081,144.39,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741299584302,6.9271,144.36,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741299584803,6.9276,144.35,144.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741299585099,0.04970215,144.34,144.31,0.04433976]
["bitfinex-derivatives","SOLF0:USTF0",1741299585498,6.97760215,144.34,144.31,0.04433976]
["bitfinex-derivatives","SOLF0:USTF0",1741299585696,0.04970215,144.34,144.31,0.04433976]
["bitfinex-derivatives","SOLF0:USTF0",1741299587708,0.04970215,144.34,144.31,6.97333976]
["bitfinex-derivatives","SOLF0:USTF0",1741299587915,0.04970215,144.34,144.31,0.04433976]
["bitfinex-derivatives","SOLF0:USTF0",1741299588710,6.97790215,144.34,144.31,0.04433976]
["bitfinex-derivatives","SOLF0:USTF0",1741299589402,6.9289,144.32,144.31,0.04433976]
["bitfinex-derivatives","SOLF0:USTF0",1741299590907,6.9296,144.31,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741299591106,56.69092482,144.35,144.23,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741299591307,26.15092482,144.32,144.14,13.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741299591500,6.932,144.26,144.16,26.15092482]
["bitfinex-derivatives","SOLF0:USTF0",1741299591717,6.932,144.26,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741299592209,0.05028992,144.25,144.22,0.03814652]
["bitfinex-derivatives","SOLF0:USTF0",1741299592910,0.05028992,144.25,144.22,6.97164652]
["bitfinex-derivatives","SOLF0:USTF0",1741299595610,0.05028992,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741299595815,0.05028992,144.25,144.22,0.03814652]
["bitfinex-derivatives","SOLF0:USTF0",1741299596210,0.05028992,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741299596508,0.05028992,144.25,144.22,0.03814652]
["bitfinex-derivatives","SOLF0:USTF0",1741299596906,0.05028992,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741299599011,0.05028992,144.25,144.22,0.03814652]
["bitfinex-derivatives","SOLF0:USTF0",1741299599315,0.05028992,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741299600510,0.05028992,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741299600709,228.68,144.31,144.23,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741299600909,6.9299,144.3,144.23,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741299601511,235.6096,144.31,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741299601714,0.04822296,144.3,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299602713,6.97832296,144.3,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299603013,0.04822296,144.3,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299603819,0.04822296,144.3,144.28,6.98152611]
["bitfinex-derivatives","SOLF0:USTF0",1741299604317,0.04822296,144.3,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299604508,6.97812296,144.3,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299604709,0.04822296,144.3,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299604908,6.9303,144.29,144.28,0.05112611]
["bitfinex-derivatives","SOLF0:USTF0",1741299606515,6.9303,144.29,144.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741299606516,6.9318,144.26,144.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741299606821,30.1,144.29,144.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741299607118,6.9316,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741299607714,0.05089659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299609221,6.9322,144.25,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299609920,6.98289659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299610617,0.05089659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299610809,6.9322,144.25,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299611013,0.05089659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299612021,6.98269659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299617224,0.05089659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299618021,6.98269659,144.26,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299618527,6.9322,144.25,144.24,0.03731033]
["bitfinex-derivatives","SOLF0:USTF0",1741299619832,6.9322,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299622026,10.3922,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299622227,6.9322,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299622530,10.3922,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299622717,12.3505,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299623221,6.9322,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299624639,23.2965145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299625734,16.3643145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299625934,0.05089659,144.26,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299629137,0.05089659,144.26,144.24,6.93241033]
["bitfinex-derivatives","SOLF0:USTF0",1741299630238,0.05089659,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741299631834,30.1,144.3,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299632829,0.04786695,144.28,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299633632,0.04786695,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741299634731,16.3643145,144.27,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299637138,23.2958145,144.27,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299637538,16.3643145,144.27,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299637741,6.9319,144.26,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299638042,16.3643145,144.27,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299638340,23.2960145,144.27,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299639138,23.2965145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299639345,53.3765145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299643444,56.8365145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299646458,53.3765145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299646639,56.8365145,144.25,144.24,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299648246,56.8365145,144.25,144.1,20.2962145]
["bitfinex-derivatives","SOLF0:USTF0",1741299648247,49.9043145,144.25,144.03,234.71730511]
["bitfinex-derivatives","SOLF0:USTF0",1741299648549,16.3643145,144.16,144.04,16.3643145]
["bitfinex-derivatives","SOLF0:USTF0",1741299648745,30.08,144.15,144.04,16.3643145]
["bitfinex-derivatives","SOLF0:USTF0",1741299648945,16.3643145,144.14,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741299649546,0.05049555,144.12,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299651349,16.41481005,144.12,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299652244,6.939,144.11,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299652451,16.41481005,144.12,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299653246,6.939,144.11,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299653437,0.05049555,144.12,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299654251,16.41481005,144.12,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299654655,16.3643145,144.1,144.09,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1741299654851,46.4643145,144.1,144.03,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741299655148,16.3643145,144.08,144.03,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741299655355,30.1,144.1,143.91,135.53524578]
["bitfinex-derivatives","SOLF0:USTF0",1741299655356,16.3643145,144.04,143.91,135.53524578]
["bitfinex-derivatives","SOLF0:USTF0",1741299655548,16.3643145,144.02,143.99,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741299656251,16.41566443,144.02,143.99,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741299656452,23.3086145,144.0,143.99,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741299656746,16.3643145,144.0,143.95,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741299656951,6.946,143.97,143.95,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741299657152,16.3643145,143.98,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299657346,0.04792664,143.97,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299657539,6.99392664,143.97,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299657845,0.04792664,143.97,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299658654,16.3643145,143.96,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299659053,0.04792664,143.97,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299660849,16.3643145,144.01,143.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741299661051,16.3643145,144.03,143.93,18.4133145]
["bitfinex-derivatives","SOLF0:USTF0",1741299661955,0.05086415,143.99,143.97,0.04562837]
["bitfinex-derivatives","SOLF0:USTF0",1741299662151,32.728629,143.99,143.97,0.04562837]
["bitfinex-derivatives","SOLF0:USTF0",1741299662344,32.77790129,143.99,143.97,0.04562837]
["bitfinex-derivatives","SOLF0:USTF0",1741299662549,6.9452,143.98,143.97,0.04562837]
["bitfinex-derivatives","SOLF0:USTF0",1741299663344,6.9452,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299664656,33.23506628,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299665348,6.9452,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299665945,37.0652,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299673456,6.9452,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299674261,30.16927229,143.99,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299674961,6.9452,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299676067,0.04927229,143.99,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299676668,6.9452,143.98,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299679064,255.24986628,144.05,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299680269,6.9441,144.01,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299680863,26.34059323,144.02,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299681870,6.945,143.99,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299682272,26.34059323,144.02,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299682972,0.05072695,144.02,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741299683373,6.99432695,144.02,143.97,6.94542837]
["bitfinex-derivatives","SOLF0:USTF0",1741299683567,0.05072695,144.02,143.97,6.94542837]
["bitfinex-derivatives","SOLF0:USTF0",1741299683978,6.944,144.01,143.97,6.94542837]
["bitfinex-derivatives","SOLF0:USTF0",1741299684166,0.05072695,144.02,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299684676,6.9441,144.01,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299685069,0.05072695,144.02,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299685264,6.9444,144.0,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299685677,0.05072695,144.02,143.97,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299685980,0.05072695,144.02,143.97,6.94572837]
["bitfinex-derivatives","SOLF0:USTF0",1741299686166,6.944,144.01,143.97,6.94572837]
["bitfinex-derivatives","SOLF0:USTF0",1741299686975,0.05072695,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741299687175,0.05072695,144.02,143.98,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741299687373,0.05072695,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299687575,6.99432695,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299688075,0.05072695,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299690383,6.99422695,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299690883,0.05072695,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299691183,228.96,144.05,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299691584,235.9019,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741299691979,245.37426531,144.05,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299692187,6.9438,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299694282,0.04748471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299694479,6.9437,144.02,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299695780,0.04748471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299695781,6.99008471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299696486,0.04748471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299697083,0.04748471,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741299697686,0.04748471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299698691,0.04748471,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741299699082,0.04748471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299699992,0.04748471,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741299700195,0.04748471,144.04,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299700390,16.41426531,144.03,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299701088,16.41426531,144.01,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299701686,23.35806531,144.01,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299701886,16.41426531,144.01,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299702392,23.35806531,144.01,144.0,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1741299703889,23.35806531,144.01,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741299704088,16.41426531,143.99,143.86,46.51426531]
["bitfinex-derivatives","SOLF0:USTF0",1741299704293,16.41426531,143.97,143.86,46.51426531]
["bitfinex-derivatives","SOLF0:USTF0",1741299705095,0.04669832,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741299705397,0.04669832,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741299706391,16.41426531,143.97,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741299707396,6.9479,143.93,143.91,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741299707580,229.22,143.95,143.93,0.04688103]
["bitfinex-derivatives","SOLF0:USTF0",1741299707784,16.41426531,143.94,143.81,182.2665612]
["bitfinex-derivatives","SOLF0:USTF0",1741299707991,6.949,143.91,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741299708193,16.41426531,143.94,143.83,22.33806531]
["bitfinex-derivatives","SOLF0:USTF0",1741299708388,6.9482,143.92,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741299708586,16.41426531,143.94,143.83,22.33806531]
["bitfinex-derivatives","SOLF0:USTF0",1741299708795,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299709581,0.04408815,143.9,143.87,7.00255176]
["bitfinex-derivatives","SOLF0:USTF0",1741299709995,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299710292,0.04408815,143.9,143.88,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741299711992,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299712198,0.04408815,143.9,143.87,7.00255176]
["bitfinex-derivatives","SOLF0:USTF0",1741299714095,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299714300,16.41426531,143.89,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299715306,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299716102,0.04408815,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741299716399,16.45835346,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299716606,16.45835346,143.9,143.87,7.00275176]
["bitfinex-derivatives","SOLF0:USTF0",1741299716802,16.45835346,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299716997,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299717405,16.45835346,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299717608,6.95,143.89,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299717798,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299719607,0.04408815,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741299719909,0.04408815,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299720297,16.45835346,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299720607,6.95,143.88,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299721107,6.9497,143.89,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299721908,6.95,143.88,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299722805,16.45835346,143.9,143.87,0.05225176]
["bitfinex-derivatives","SOLF0:USTF0",1741299723404,23.40745346,143.9,143.87,7.00255176]
["bitfinex-derivatives","SOLF0:USTF0",1741299723602,16.41426531,143.88,143.87,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299723802,23.36426531,143.88,143.87,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299726007,16.41426531,143.88,143.87,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299727121,16.45835346,143.9,143.87,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299728000,0.04408815,143.9,143.88,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741299728507,6.99318815,143.9,143.87,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741299729508,0.04408815,143.9,143.87,6.95025176]
["bitfinex-derivatives","SOLF0:USTF0",1741299730009,311.49002536,144.02,143.89,16.41426531]
["bitfinex-derivatives","SOLF0:USTF0",1741299730204,203.29687326,144.01,143.9,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741299730405,16.41426531,143.98,143.9,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741299730807,16.41426531,143.98,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741299731109,0.04394802,143.96,143.94,0.04472304]
["bitfinex-derivatives","SOLF0:USTF0",1741299731314,0.04394802,143.96,143.94,6.99152304]
["bitfinex-derivatives","SOLF0:USTF0",1741299731516,0.04394802,143.96,143.94,0.04472304]
["bitfinex-derivatives","SOLF0:USTF0",1741299733413,0.04394802,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741299734019,4.802e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741299734820,4.802e-05,143.96,143.95,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741299735220,4.802e-05,143.96,143.95,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741299736710,176.61506497,144.08,143.95,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741299736913,176.61506497,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741299737508,115.63746895,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741299738313,115.63746895,144.1,144.08,0.04371496]
["bitfinex-derivatives","SOLF0:USTF0",1741299738514,115.63746895,144.1,144.08,6.98401496]
["bitfinex-derivatives","SOLF0:USTF0",1741299738916,115.63746895,144.1,144.08,0.04371496]
["bitfinex-derivatives","SOLF0:USTF0",1741299738917,132.05173426,144.1,144.08,0.04371496]
["bitfinex-derivatives","SOLF0:USTF0",1741299739317,138.99133426,144.1,144.08,0.04371496]
["bitfinex-derivatives","SOLF0:USTF0",1741299739810,16.41426531,144.06,144.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741299740216,16.41426531,144.06,143.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741299740422,16.41426531,144.06,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741299740823,16.41426531,144.06,143.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741299740824,0.04493193,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299741013,16.45919724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299741718,23.40139724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299741927,16.45919724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299742224,16.41426531,144.03,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299745122,23.40109724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299745317,16.41426531,144.03,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299745927,23.35706531,144.03,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299746923,16.41426531,144.03,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299747121,46.53919724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299747625,53.48129724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299748631,23.40119724,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299749330,16.45919724,144.05,144.02,6.9927065]
["bitfinex-derivatives","SOLF0:USTF0",1741299750432,23.40109724,144.05,144.02,6.9927065]
["bitfinex-derivatives","SOLF0:USTF0",1741299750728,0.04493193,144.05,144.02,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1741299751317,0.04493193,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741299751529,16.41426531,144.11,144.03,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741299751727,16.41426531,144.11,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741299751929,1.9513,144.12,144.04,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741299752124,16.41426531,144.13,144.04,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741299752324,275.67426531,144.15,144.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741299752524,6.9379,144.14,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741299752724,0.05318207,144.11,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741299753636,0.05318207,144.11,144.09,6.98725406]
["bitfinex-derivatives","SOLF0:USTF0",1741299754022,0.05318207,144.11,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299754624,6.99248207,144.11,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299755837,0.05318207,144.11,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299756638,6.99218207,144.11,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299759131,6.99238207,144.11,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299760134,6.9394,144.1,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299770752,23.35366531,144.1,144.09,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1741299772049,16.41426531,144.1,143.97,16.41426531]
["bitfinex-derivatives","SOLF0:USTF0",1741299772251,16.41426531,144.07,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741299772558,6.9431,144.03,143.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741299773150,0.04767244,144.02,143.99,0.05208206]
["bitfinex-derivatives","SOLF0:USTF0",1741299773544,0.04767244,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741299774248,16.41426531,144.01,143.99,0.05208206]
["bitfinex-derivatives","SOLF0:USTF0",1741299774447,46.43426531,144.01,143.91,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741299774653,30.02,144.01,143.86,32.62453035]
["bitfinex-derivatives","SOLF0:USTF0",1741299774849,16.41426531,143.94,143.87,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741299775151,16.41426531,143.92,143.87,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741299775555,6.9496,143.89,143.87,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741299775754,0.0471647,143.91,143.87,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741299776063,16.41426531,143.9,143.83,32.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741299776242,16.41426531,143.9,143.83,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741299776448,0.04733034,143.88,143.83,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741299777551,0.04733034,143.88,143.8,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741299778054,1.96033034,143.88,143.8,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741299778242,6.9511,143.86,143.8,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741299778653,0.04886802,143.84,143.8,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741299779854,0.04886802,143.84,143.79,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741299780053,6.9529,143.83,143.74,36.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741299780360,0.04673355,143.8,143.74,36.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741299780952,0.04673355,143.8,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741299781259,0.04673355,143.8,143.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741299781460,6.9538,143.81,143.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741299781657,0.04487435,143.77,143.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741299781862,0.04487435,143.77,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741299782755,0.04487435,143.77,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741299784654,0.04487435,143.77,143.72,26.30392393]
["bitfinex-derivatives","SOLF0:USTF0",1741299784859,0.04487435,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741299785159,0.04487435,143.77,143.7,35.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741299785957,0.04487435,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741299786961,0.04487435,143.77,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741299787257,0.04487435,143.77,143.7,35.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741299787563,0.04487435,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741299788061,0.04487435,143.77,143.7,35.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741299788362,255.58392393,143.85,143.71,26.30392393]
["bitfinex-derivatives","SOLF0:USTF0",1741299788955,6.9525,143.83,143.71,26.30392393]
["bitfinex-derivatives","SOLF0:USTF0",1741299789162,255.58392393,143.85,143.71,26.30392393]
["bitfinex-derivatives","SOLF0:USTF0",1741299789461,0.04838521,143.78,143.76,0.04485397]
["bitfinex-derivatives","SOLF0:USTF0",1741299789664,6.9523,143.84,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741299789851,255.58392393,143.85,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741299790157,0.04786304,143.82,143.8,0.04688613]
["bitfinex-derivatives","SOLF0:USTF0",1741299791466,7.00106304,143.82,143.8,0.04688613]
["bitfinex-derivatives","SOLF0:USTF0",1741299794265,0.04786304,143.82,143.8,0.04688613]
["bitfinex-derivatives","SOLF0:USTF0",1741299794467,0.04786304,143.82,143.8,7.00068613]
["bitfinex-derivatives","SOLF0:USTF0",1741299795360,0.04786304,143.82,143.8,0.04688613]
["bitfinex-derivatives","SOLF0:USTF0",1741299796964,0.04786304,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741299809373,23.39974775,143.88,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741299810266,23.39874775,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741299810576,0.05097141,143.88,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299811476,0.05097141,143.88,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741299812172,0.05097141,143.88,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299812377,7.00147141,143.88,143.85,7.00224234]
["bitfinex-derivatives","SOLF0:USTF0",1741299814278,0.05097141,143.88,143.85,7.00224234]
["bitfinex-derivatives","SOLF0:USTF0",1741299815178,7.00117141,143.88,143.85,7.00224234]
["bitfinex-derivatives","SOLF0:USTF0",1741299816276,7.00117141,143.88,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299816981,7.00117141,143.88,143.85,7.00234234]
["bitfinex-derivatives","SOLF0:USTF0",1741299818379,0.05097141,143.88,143.85,7.00234234]
["bitfinex-derivatives","SOLF0:USTF0",1741299818984,7.00107141,143.88,143.85,7.00234234]
["bitfinex-derivatives","SOLF0:USTF0",1741299822489,17.52363576,143.88,143.85,7.00234234]
["bitfinex-derivatives","SOLF0:USTF0",1741299823089,10.52256435,143.86,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299823389,17.47356435,143.86,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299824680,6.951,143.86,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299828392,6.9508,143.87,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299828790,0.05097141,143.88,143.85,0.05094234]
["bitfinex-derivatives","SOLF0:USTF0",1741299829595,7.00107141,143.88,143.85,7.00214234]
["bitfinex-derivatives","SOLF0:USTF0",1741299830495,0.05097141,143.88,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741299831693,0.05097141,143.88,143.79,16.44609218]
["bitfinex-derivatives","SOLF0:USTF0",1741299831694,20.75,143.86,143.72,65.9427705]
["bitfinex-derivatives","SOLF0:USTF0",1741299831888,16.44609218,143.84,143.72,65.9427705]
["bitfinex-derivatives","SOLF0:USTF0",1741299832087,16.44609218,143.75,143.72,65.9427705]
["bitfinex-derivatives","SOLF0:USTF0",1741299832496,16.44609218,143.75,143.72,49.78804528]
["bitfinex-derivatives","SOLF0:USTF0",1741299832994,16.49602463,143.75,143.72,49.83185211]
["bitfinex-derivatives","SOLF0:USTF0",1741299834902,16.49602463,143.75,143.72,0.04380683]
["bitfinex-derivatives","SOLF0:USTF0",1741299840303,16.44609218,143.73,143.72,0.04380683]
["bitfinex-derivatives","SOLF0:USTF0",1741299843199,16.44609218,143.73,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299843502,16.44609218,143.69,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299844305,16.49689136,143.69,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299848611,23.45639136,143.69,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299850513,0.05079918,143.69,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299853611,16.49689136,143.69,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299854502,10.55417812,143.67,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299855418,10.55417812,143.67,143.66,7.20482]
["bitfinex-derivatives","SOLF0:USTF0",1741299855612,10.55417812,143.67,143.66,0.24412]
["bitfinex-derivatives","SOLF0:USTF0",1741299857011,10.55417812,143.67,143.54,370.12656708]
["bitfinex-derivatives","SOLF0:USTF0",1741299857209,10.55417812,143.61,143.55,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741299857412,10.55417812,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741299858321,10.55417812,143.59,143.55,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741299858616,16.5117908,143.59,143.44,16.17714524]
["bitfinex-derivatives","SOLF0:USTF0",1741299858817,16.5117908,143.57,143.46,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299859218,0.0470301,143.53,143.46,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299859417,29.98,143.58,143.5,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299859619,16.5117908,143.57,143.51,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741299860216,16.5117908,143.57,143.45,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741299860217,16.5117908,143.53,143.45,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741299860520,0.05152842,143.5,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299860707,16.5117908,143.55,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299860907,0.0512585,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741299861112,16.5117908,143.55,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299861415,0.04975059,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299861614,0.04975059,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741299862317,0.04975059,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299863122,0.04975059,143.51,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741299863525,0.04975059,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299863823,0.04975059,143.51,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741299864021,0.04975059,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299864418,16.56154139,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299864619,23.52954139,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299865014,16.56154139,143.51,143.48,0.04590286]
["bitfinex-derivatives","SOLF0:USTF0",1741299865220,16.56154139,143.51,143.34,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299865221,16.5117908,143.46,143.34,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299865420,16.5117908,143.44,143.41,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741299865819,16.5117908,143.49,143.41,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741299866126,16.5117908,143.46,143.41,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741299866325,16.56085993,143.46,143.41,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741299866822,16.56085993,143.46,143.41,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741299867214,23.53125993,143.46,143.41,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741299868324,23.53125993,143.46,143.41,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741299868718,6.9709,143.45,143.41,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741299869122,16.5117908,143.42,143.35,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741299869423,16.5117908,143.38,143.35,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741299869821,23.4863908,143.38,143.35,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741299870426,16.5117908,143.36,143.25,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741299870625,16.5117908,143.32,143.25,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741299870929,16.55942664,143.32,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741299871128,16.55942664,143.32,143.25,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741299871325,0.04763584,143.32,143.25,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741299871630,0.04763584,143.32,143.25,20.5131908]
["bitfinex-derivatives","SOLF0:USTF0",1741299872219,0.04763584,143.32,143.14,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741299872427,16.5117908,143.37,143.26,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299872630,16.5117908,143.37,143.27,31.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741299873136,16.5117908,143.41,143.3,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299873631,0.05020367,143.37,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741299873823,16.5117908,143.41,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741299874224,16.5117908,143.39,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741299874430,16.5117908,143.39,143.34,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741299874825,0.04871389,143.38,143.35,0.05060549]
["bitfinex-derivatives","SOLF0:USTF0",1741299875027,0.04871389,143.38,143.35,7.02630549]
["bitfinex-derivatives","SOLF0:USTF0",1741299875347,0.04871389,143.38,143.35,0.05060549]
["bitfinex-derivatives","SOLF0:USTF0",1741299876031,0.04871389,143.38,143.35,7.02630549]
["bitfinex-derivatives","SOLF0:USTF0",1741299876236,0.04871389,143.38,143.35,0.05060549]
["bitfinex-derivatives","SOLF0:USTF0",1741299876528,0.04871389,143.38,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741299876736,0.04871389,143.38,143.35,0.05060549]
["bitfinex-derivatives","SOLF0:USTF0",1741299878230,0.04871389,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741299881938,16.5117908,143.43,143.35,30.05060549]
["bitfinex-derivatives","SOLF0:USTF0",1741299882142,246.4317908,143.45,143.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741299882540,246.4317908,143.45,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741299882858,253.4026908,143.45,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741299883027,253.4544557,143.45,143.42,7.02318389]
["bitfinex-derivatives","SOLF0:USTF0",1741299883435,253.4544557,143.45,143.42,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1741299883640,23.4836908,143.43,143.42,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1741299884934,16.5117908,143.43,143.42,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1741299885141,246.4835557,143.45,143.42,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1741299885440,246.4835557,143.45,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741299885631,246.4835557,143.45,143.42,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1741299886240,229.9717649,143.45,143.42,0.05088389]
["bitfinex-derivatives","SOLF0:USTF0",1741299886635,16.5117908,143.57,143.42,16.56267469]
["bitfinex-derivatives","SOLF0:USTF0",1741299886841,115.63746895,143.59,143.43,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741299886842,16.5117908,143.54,143.43,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741299887041,16.5117908,143.54,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741299887250,23.4785908,143.54,143.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741299887734,16.5117908,143.54,143.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741299887943,0.04894309,143.51,143.48,0.05133354]
["bitfinex-derivatives","SOLF0:USTF0",1741299888144,16.5117908,143.56,143.48,0.05133354]
["bitfinex-derivatives","SOLF0:USTF0",1741299888434,16.5117908,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741299888835,16.5117908,143.56,143.46,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299889440,0.04489995,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741299889641,16.5117908,143.56,143.5,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1741299889842,23.4766908,143.58,143.5,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1741299890045,23.4766908,143.58,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741299890349,23.4766908,143.58,143.46,16.5117908]
["bitfinex-derivatives","SOLF0:USTF0",1741299890537,6.9649,143.58,143.46,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299890734,0.05121688,143.53,143.51,0.04741186]
["bitfinex-derivatives","SOLF0:USTF0",1741299890936,6.9649,143.58,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741299891143,0.04651474,143.53,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741299891343,0.04780782,143.54,143.51,0.04741186]
["bitfinex-derivatives","SOLF0:USTF0",1741299891545,260.1,143.61,143.51,1.94951186]
["bitfinex-derivatives","SOLF0:USTF0",1741299891742,113.25180366,143.64,143.52,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299891942,56.38400788,143.67,143.52,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299892252,346.33707387,143.69,143.55,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299892253,345.67746895,143.69,143.55,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299892438,345.67746895,143.69,143.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741299892633,345.67746895,143.69,143.58,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299892836,115.63746895,143.68,143.61,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1741299893044,115.63746895,143.68,143.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741299893238,86.36646895,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741299893439,176.30410795,143.69,143.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741299894041,176.35671625,143.69,143.67,0.0523568]
["bitfinex-derivatives","SOLF0:USTF0",1741299894640,6.9597,143.68,143.67,0.0523568]
["bitfinex-derivatives","SOLF0:USTF0",1741299897548,6.9626,143.63,143.59,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741299897749,26.42400788,143.67,143.59,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741299898349,56.36400788,143.67,143.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741299898548,56.36400788,143.67,143.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741299898754,6.9638,143.6,143.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741299899148,26.42400788,143.64,143.56,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1741299899348,0.04458197,143.59,143.56,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1741299899746,6.9651,143.57,143.56,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1741299900553,6.9651,143.57,143.44,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741299900554,29.94,143.57,143.44,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741299900752,26.42400788,143.55,143.44,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741299901050,6.9693,143.49,143.44,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741299901252,1.9254,143.54,143.44,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741299901553,0.04933452,143.5,143.48,0.04893678]
["bitfinex-derivatives","SOLF0:USTF0",1741299902350,6.9694,143.49,143.48,0.04893678]
["bitfinex-derivatives","SOLF0:USTF0",1741299902552,0.04933452,143.5,143.48,0.04893678]
["bitfinex-derivatives","SOLF0:USTF0",1741299903657,229.86,143.56,143.48,0.04893678]
["bitfinex-derivatives","SOLF0:USTF0",1741299904156,40.9599,143.6,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741299904356,4.0562,143.6,143.49,58.34960788]
["bitfinex-derivatives","SOLF0:USTF0",1741299904557,6.963,143.62,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741299904755,229.92,143.63,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741299904953,0.04572295,143.6,143.57,0.04511042]
["bitfinex-derivatives","SOLF0:USTF0",1741299907463,0.04572295,143.6,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741299907664,0.04572295,143.6,143.57,0.04511042]
["bitfinex-derivatives","SOLF0:USTF0",1741299909258,6.9641,143.59,143.57,0.04511042]
["bitfinex-derivatives","SOLF0:USTF0",1741299909649,0.04572295,143.6,143.57,0.04511042]
["bitfinex-derivatives","SOLF0:USTF0",1741299910056,6.9645,143.59,143.57,0.04511042]
["bitfinex-derivatives","SOLF0:USTF0",1741299910260,0.04572295,143.6,143.57,0.04511042]
["bitfinex-derivatives","SOLF0:USTF0",1741299910460,0.04572295,143.6,143.51,36.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741299910665,2.0651,143.6,143.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741299911758,0.04556078,143.57,143.54,0.04756982]
["bitfinex-derivatives","SOLF0:USTF0",1741299911964,6.078e-05,143.57,143.54,0.04756982]
["bitfinex-derivatives","SOLF0:USTF0",1741299912158,6.078e-05,143.57,143.54,26.4715777]
["bitfinex-derivatives","SOLF0:USTF0",1741299912464,6.078e-05,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741299912661,6.078e-05,143.57,143.56,36.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741299912875,6.078e-05,143.57,143.56,40.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741299913762,6.078e-05,143.57,143.56,36.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741299918263,6.078e-05,143.57,143.56,40.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741299926471,6.078e-05,143.57,143.56,66.78950788]
["bitfinex-derivatives","SOLF0:USTF0",1741299926864,229.88,143.7,143.56,61.10258373]
["bitfinex-derivatives","SOLF0:USTF0",1741299927068,229.88,143.7,143.6,26.42400788]
["bitfinex-derivatives","SOLF0:USTF0",1741299927274,229.88,143.7,143.61,33.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741299927472,229.88,143.7,143.61,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741299927883,6.9595,143.69,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741299928073,0.05249354,143.67,143.64,7.01414131]
["bitfinex-derivatives","SOLF0:USTF0",1741299928274,0.05249354,143.67,143.64,0.05284131]
["bitfinex-derivatives","SOLF0:USTF0",1741299929375,0.05249354,143.67,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741299929571,0.05249354,143.67,143.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741299929976,0.05249354,143.67,143.66,36.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741299930569,0.05249354,143.67,143.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741299931977,0.05249354,143.67,143.66,36.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741299932574,6.9572,143.74,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741299933473,6.9579,143.72,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741299933671,0.04775056,143.71,143.69,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299934477,0.04775056,143.71,143.69,7.00573743]
["bitfinex-derivatives","SOLF0:USTF0",1741299934675,0.04775056,143.71,143.69,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299936079,0.04775056,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741299936274,0.04775056,143.71,143.69,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299938689,0.04775056,143.71,143.69,7.00583743]
["bitfinex-derivatives","SOLF0:USTF0",1741299940187,0.04775056,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741299941494,0.04775056,143.71,143.69,7.00563743]
["bitfinex-derivatives","SOLF0:USTF0",1741299943584,0.04775056,143.71,143.69,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299943786,0.04775056,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741299947290,0.04775056,143.71,143.69,0.04663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299949197,0.04775056,143.71,143.69,29.88663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299949597,0.04775056,143.71,143.69,36.84583743]
["bitfinex-derivatives","SOLF0:USTF0",1741299949900,0.04775056,143.71,143.69,29.88663743]
["bitfinex-derivatives","SOLF0:USTF0",1741299950094,0.04775056,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741299952192,0.04775056,143.71,143.7,23.43237855]
["bitfinex-derivatives","SOLF0:USTF0",1741299953202,0.04775056,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741299954303,5.056e-05,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741299958302,5.056e-05,143.71,143.7,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741299958508,5.056e-05,143.71,143.7,34.26396699]
["bitfinex-derivatives","SOLF0:USTF0",1741299958707,5.056e-05,143.71,143.7,224.26396699]
["bitfinex-derivatives","SOLF0:USTF0",1741299961506,5.056e-05,143.71,143.7,207.79038844]
["bitfinex-derivatives","SOLF0:USTF0",1741299963710,5.056e-05,143.71,143.7,201.83058844]
["bitfinex-derivatives","SOLF0:USTF0",1741299963908,5.056e-05,143.71,143.7,198.35058844]
["bitfinex-derivatives","SOLF0:USTF0",1741299964410,5.056e-05,143.71,143.7,201.83058844]
["bitfinex-derivatives","SOLF0:USTF0",1741299966713,5.056e-05,143.71,143.7,203.10447204]
["bitfinex-derivatives","SOLF0:USTF0",1741299969214,5.9887,143.83,143.7,240.23837294]
["bitfinex-derivatives","SOLF0:USTF0",1741299969517,5.9887,143.83,143.72,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741299969817,5.9887,143.83,143.72,15.30679476]
["bitfinex-derivatives","SOLF0:USTF0",1741299970415,0.05304762,143.79,143.76,0.04404154]
["bitfinex-derivatives","SOLF0:USTF0",1741299970711,0.05304762,143.79,143.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299971116,0.05304762,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741299976425,7.00774762,143.79,143.76,0.04404154]
["bitfinex-derivatives","SOLF0:USTF0",1741299976726,0.05304762,143.79,143.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299976916,6.9549,143.78,143.75,36.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741299977517,0.05304762,143.79,143.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741299977723,4.762e-05,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741299994838,4.762e-05,143.79,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741299995730,4.762e-05,143.79,143.75,29.85050232]
["bitfinex-derivatives","SOLF0:USTF0",1741299996338,4.762e-05,143.79,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741299997633,4.762e-05,143.79,143.75,29.85050232]
["bitfinex-derivatives","SOLF0:USTF0",1741299997835,4.762e-05,143.79,143.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741299998734,4.762e-05,143.79,143.75,0.05050232]
["bitfinex-derivatives","SOLF0:USTF0",1741299998939,4.762e-05,143.79,143.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741299999331,5.90694762,143.79,143.75,0.05050232]
["bitfinex-derivatives","SOLF0:USTF0",1741299999935,6.9556,143.77,143.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741300000246,5.90694762,143.79,143.73,9.51347479]
["bitfinex-derivatives","SOLF0:USTF0",1741300000731,5.90694762,143.79,143.73,0.46287479]
["bitfinex-derivatives","SOLF0:USTF0",1741300000932,5.90694762,143.79,143.72,58.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1741300000933,6.9573,143.73,143.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741300001141,5.9069,143.79,143.69,54.47712597]
["bitfinex-derivatives","SOLF0:USTF0",1741300001341,6.9577,143.73,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300002138,6.9578,143.72,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300004139,0.04398131,143.74,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300004437,6.9574,143.73,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300006236,7.00098131,143.74,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300006443,0.04398131,143.74,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300006745,6.9576,143.73,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300012552,0.04398131,143.74,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741300013744,0.04398131,143.74,143.71,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1741300013950,0.04398131,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741300021654,229.6,143.85,143.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741300022051,6.9523,143.84,143.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741300022449,6.9523,143.84,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741300022649,229.6,143.85,143.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741300022650,236.5518,143.85,143.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741300022857,0.04592733,143.83,143.8,0.04785653]
["bitfinex-derivatives","SOLF0:USTF0",1741300024757,6.99872733,143.83,143.8,0.04785653]
["bitfinex-derivatives","SOLF0:USTF0",1741300025059,0.04592733,143.83,143.8,0.04785653]
["bitfinex-derivatives","SOLF0:USTF0",1741300025357,6.9534,143.81,143.8,0.00455653]
["bitfinex-derivatives","SOLF0:USTF0",1741300025758,10.4334,143.81,143.8,0.00455653]
["bitfinex-derivatives","SOLF0:USTF0",1741300026860,3.48,143.81,143.69,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741300027056,6.9574,143.73,143.69,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741300027256,6.9574,143.73,143.69,40.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741300027658,6.9588,143.7,143.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741300028060,0.04597179,143.69,143.67,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1741300028463,6.9597,143.68,143.67,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1741300030367,10.4397,143.68,143.67,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741300030960,33.2,143.68,143.57,76.68017875]
["bitfinex-derivatives","SOLF0:USTF0",1741300031261,29.72,143.68,143.57,76.68017875]
["bitfinex-derivatives","SOLF0:USTF0",1741300031466,29.72,143.68,143.55,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741300032066,0.04415303,143.63,143.6,0.04942383]
["bitfinex-derivatives","SOLF0:USTF0",1741300033977,33.24415303,143.63,143.6,0.04942383]
["bitfinex-derivatives","SOLF0:USTF0",1741300034282,6.963,143.62,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741300034485,29.72,143.63,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741300034778,6.9627,143.62,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741300035178,29.72,143.63,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741300035371,0.05103725,143.59,143.57,0.04704879]
["bitfinex-derivatives","SOLF0:USTF0",1741300036081,7.01543725,143.59,143.57,0.04704879]
["bitfinex-derivatives","SOLF0:USTF0",1741300038289,0.05103725,143.59,143.57,0.04704879]
["bitfinex-derivatives","SOLF0:USTF0",1741300039575,0.05103725,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741300048395,6.9646,143.58,143.57,0.04704879]
["bitfinex-derivatives","SOLF0:USTF0",1741300048693,3.53103725,143.59,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300048895,6.9673,143.53,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741300049092,29.72,143.55,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741300049494,6.9678,143.52,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741300049696,0.05238287,143.5,143.48,0.0463663]
["bitfinex-derivatives","SOLF0:USTF0",1741300050896,0.05238287,143.5,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300050897,6.9689,143.49,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300051599,6.9684,143.51,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300051898,29.72,143.55,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300052098,0.04909349,143.48,143.45,0.04423646]
["bitfinex-derivatives","SOLF0:USTF0",1741300052397,29.72,143.55,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300052693,0.04961854,143.48,143.45,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1741300052997,29.72,143.55,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300053194,0.05018049,143.48,143.45,0.0499839]
["bitfinex-derivatives","SOLF0:USTF0",1741300053396,6.9683,143.51,143.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741300053592,0.04703197,143.48,143.45,0.05291505]
["bitfinex-derivatives","SOLF0:USTF0",1741300058906,29.72,143.58,143.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741300059099,193.96395757,143.59,143.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741300059306,6.9656,143.56,143.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741300059605,6.9656,143.56,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741300060000,0.05299021,143.53,143.51,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741300065507,0.05299021,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741300066205,0.05299021,143.53,143.51,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741300067605,0.05299021,143.53,143.51,7.01762102]
["bitfinex-derivatives","SOLF0:USTF0",1741300069999,0.05299021,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741300071707,29.7,143.65,143.51,0.04962102]
["bitfinex-derivatives","SOLF0:USTF0",1741300072010,29.7,143.65,143.49,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1741300072221,6.962,143.64,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741300072599,229.94,143.68,143.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741300072803,6.961,143.66,143.6,0.05143787]
["bitfinex-derivatives","SOLF0:USTF0",1741300072999,0.05275276,143.63,143.6,0.05143787]
["bitfinex-derivatives","SOLF0:USTF0",1741300073410,0.05275276,143.63,143.6,7.01473787]
["bitfinex-derivatives","SOLF0:USTF0",1741300076310,0.05275276,143.63,143.6,0.05143787]
["bitfinex-derivatives","SOLF0:USTF0",1741300076806,6.9631,143.61,143.6,0.05143787]
["bitfinex-derivatives","SOLF0:USTF0",1741300077008,0.05275276,143.63,143.6,0.05143787]
["bitfinex-derivatives","SOLF0:USTF0",1741300078009,6.9631,143.61,143.6,0.05143787]
["bitfinex-derivatives","SOLF0:USTF0",1741300078299,6.9631,143.61,143.52,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741300078300,29.68,143.62,143.52,33.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741300078499,6.9641,143.59,143.52,33.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741300078805,29.68,143.62,143.52,33.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741300079314,0.04743177,143.58,143.56,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1741300079615,0.04743177,143.58,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741300084808,0.04743177,143.58,143.56,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1741300086317,6.9651,143.57,143.56,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1741300088210,0.04743177,143.58,143.51,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741300088414,0.04743177,143.58,143.47,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741300088614,29.66,143.57,143.47,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741300088815,29.66,143.57,143.5,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741300089309,29.66,143.57,143.47,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741300089310,29.66,143.57,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741300089511,0.05195168,143.55,143.52,0.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1741300089915,6.9669,143.54,143.52,0.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1741300092814,0.05195168,143.55,143.52,0.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1741300093002,6.967,143.53,143.52,0.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1741300093210,0.05195168,143.55,143.52,0.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1741300093507,6.967,143.53,143.52,0.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1741300094010,6.969,143.49,143.41,124.29782143]
["bitfinex-derivatives","SOLF0:USTF0",1741300094214,29.66,143.57,143.42,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741300094717,6.9682,143.51,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741300095202,29.66,143.57,143.48,0.04764896]
["bitfinex-derivatives","SOLF0:USTF0",1741300095203,0.05183408,143.5,143.48,0.04764896]
["bitfinex-derivatives","SOLF0:USTF0",1741300095408,29.66,143.57,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741300095610,0.05044498,143.5,143.48,7.01396833]
["bitfinex-derivatives","SOLF0:USTF0",1741300095807,29.66,143.57,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741300096313,0.04400558,143.54,143.51,0.0481349]
["bitfinex-derivatives","SOLF0:USTF0",1741300097419,6.9675,143.52,143.51,0.0481349]
["bitfinex-derivatives","SOLF0:USTF0",1741300102016,7.01090558,143.54,143.51,7.0160349]
["bitfinex-derivatives","SOLF0:USTF0",1741300102318,0.04400558,143.54,143.51,0.0481349]
["bitfinex-derivatives","SOLF0:USTF0",1741300102619,0.04400558,143.54,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741300102819,0.04400558,143.54,143.51,0.0481349]
["bitfinex-derivatives","SOLF0:USTF0",1741300103321,229.88,143.59,143.51,0.0481349]
["bitfinex-derivatives","SOLF0:USTF0",1741300104228,229.88,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741300104410,0.05132924,143.56,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741300106927,29.62,143.63,143.54,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1741300107118,229.92,143.66,143.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300107316,6.9624,143.63,143.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300107517,6.9624,143.63,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741300107912,0.04624597,143.62,143.6,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1741300109722,7.00894597,143.62,143.6,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1741300111834,6.9631,143.61,143.6,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1741300116240,6.9631,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300116437,10.4431,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300116738,10.5479,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300117444,11.82570739,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300118531,10.5479,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300120148,6.9631,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300147989,7.00924597,143.62,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300151813,6.9631,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300165081,36.4631,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300174789,6.9631,143.61,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300176792,0.04624597,143.62,143.6,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300177292,0.04624597,143.62,143.6,6.96331083]
["bitfinex-derivatives","SOLF0:USTF0",1741300179191,6.9623,143.63,143.6,6.96331083]
["bitfinex-derivatives","SOLF0:USTF0",1741300179396,6.9623,143.63,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741300180393,0.05175778,143.63,143.61,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741300181894,0.05175778,143.63,143.61,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741300182089,7.01405778,143.63,143.61,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741300186291,0.05175778,143.63,143.61,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741300186494,6.9613,143.65,143.61,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741300187394,6.9613,143.65,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741300187595,0.04935398,143.64,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741300187794,6.961,143.66,143.61,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741300187995,6.961,143.66,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741300188602,229.86,143.68,143.61,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741300188802,6.9612,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741300189005,6.9612,143.65,143.63,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1741300190095,6.9617,143.64,143.63,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1741300193909,0.04768424,143.66,143.63,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1741300194104,6.9614,143.65,143.63,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1741300200008,6.9617,143.64,143.63,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1741300202210,6.9617,143.64,143.63,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300234036,11.71954076,143.64,143.63,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300234540,19.93315486,143.64,143.54,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1741300234733,15.20294076,143.63,143.49,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741300234939,1.27784076,143.62,143.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741300235242,6.9659,143.56,143.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741300235440,36.2859,143.56,143.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741300235744,0.0439675,143.54,143.51,0.05319807]
["bitfinex-derivatives","SOLF0:USTF0",1741300237940,6.9675,143.52,143.51,0.05319807]
["bitfinex-derivatives","SOLF0:USTF0",1741300238243,36.2875,143.52,143.51,0.05319807]
["bitfinex-derivatives","SOLF0:USTF0",1741300239442,29.32,143.52,143.44,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1741300239841,6.9694,143.49,143.44,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1741300240038,29.32,143.48,143.44,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1741300240443,29.32,143.48,143.45,0.05271101]
["bitfinex-derivatives","SOLF0:USTF0",1741300240444,6.9704,143.46,143.45,0.05271101]
["bitfinex-derivatives","SOLF0:USTF0",1741300240644,229.94603681,143.47,143.42,34.53327632]
["bitfinex-derivatives","SOLF0:USTF0",1741300241038,230.19833681,143.47,143.38,38.32018899]
["bitfinex-derivatives","SOLF0:USTF0",1741300241439,230.1523,143.47,143.38,38.32018899]
["bitfinex-derivatives","SOLF0:USTF0",1741300241840,0.05137144,143.44,143.41,0.04621271]
["bitfinex-derivatives","SOLF0:USTF0",1741300242038,36.34287144,143.44,143.41,0.04621271]
["bitfinex-derivatives","SOLF0:USTF0",1741300242345,29.37137144,143.44,143.41,0.04621271]
["bitfinex-derivatives","SOLF0:USTF0",1741300242843,29.37137144,143.44,143.41,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300243138,6.9723,143.42,143.41,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300244240,10.4523,143.42,143.41,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300245341,6.9771,143.33,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741300245539,29.34,143.33,143.24,35.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741300245847,6.978,143.31,143.24,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741300246439,29.34,143.33,143.26,0.05086438]
["bitfinex-derivatives","SOLF0:USTF0",1741300246649,0.04687226,143.29,143.26,0.05086438]
["bitfinex-derivatives","SOLF0:USTF0",1741300249148,0.04687226,143.29,143.26,7.03096438]
["bitfinex-derivatives","SOLF0:USTF0",1741300249350,29.34,143.33,143.26,29.39086438]
["bitfinex-derivatives","SOLF0:USTF0",1741300249549,259.4,143.36,143.26,29.39086438]
["bitfinex-derivatives","SOLF0:USTF0",1741300249849,6.9763,143.34,143.28,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741300250046,259.4,143.36,143.28,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741300250246,6.9771,143.33,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741300250548,7.02112042,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300251451,0.04402042,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300252345,6.9772,143.32,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300252638,0.04402042,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300253046,7.02092042,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300253247,3.89252042,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300254453,3.94309964,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300254649,0.05057922,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300255156,7.02737922,143.33,143.31,0.05342909]
["bitfinex-derivatives","SOLF0:USTF0",1741300256158,7.02737922,143.33,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300256658,0.05057922,143.33,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300257859,237.0356,143.36,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741300258158,230.06,143.36,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300258748,230.06,143.36,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741300258952,230.06,143.36,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300259158,230.10542565,143.36,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300259351,230.10542565,143.36,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741300260058,0.04542565,143.36,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741300261051,0.04542565,143.36,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300261249,230.22,143.42,143.31,4.04622909]
["bitfinex-derivatives","SOLF0:USTF0",1741300261457,29.34,143.41,143.31,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741300261862,6.9731,143.41,143.31,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741300262161,230.22,143.42,143.31,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741300262460,6.206e-05,143.37,143.35,0.05207568]
["bitfinex-derivatives","SOLF0:USTF0",1741300262661,29.34,143.46,143.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741300263162,6.9711,143.45,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741300263456,0.05228537,143.44,143.42,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1741300263662,0.05228537,143.44,143.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741300263862,0.05228537,143.44,143.42,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1741300264161,0.05228537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300265162,6.9719,143.43,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300267161,0.05228537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300268263,6.9719,143.43,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300269061,7.02388537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300269365,0.05228537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300271468,6.9719,143.43,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300278171,7.02388537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300278469,0.05228537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300279761,7.02398537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300280068,0.05228537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300280667,7.02388537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300281472,0.05228537,143.44,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300281672,6.9719,143.43,143.42,0.04723695]
["bitfinex-derivatives","SOLF0:USTF0",1741300283862,36.2719,143.43,143.42,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300284464,39.7519,143.43,143.42,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300284770,41.02757751,143.43,143.42,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300285570,42.24189812,143.43,143.42,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300287271,41.02757751,143.43,143.42,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300288477,42.2417922,143.43,143.42,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741300289074,42.2417922,143.43,143.25,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741300289075,6.9775,143.32,143.25,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741300289275,6.9775,143.32,143.25,35.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741300289474,29.3,143.34,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741300290177,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300290477,6.9778,143.31,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300290676,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300290876,6.9781,143.31,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300291069,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300291873,6.9778,143.31,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300292076,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300292579,6.9782,143.3,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300294083,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300294873,7.02978595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300295173,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300297283,7.02968595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300297481,0.05228595,143.32,143.29,0.0465313]
["bitfinex-derivatives","SOLF0:USTF0",1741300298580,230.16,143.37,143.29,3.5265313]
["bitfinex-derivatives","SOLF0:USTF0",1741300298782,230.16,143.37,143.3,33.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741300299080,230.16,143.37,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741300299290,230.16,143.37,143.3,33.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741300299480,259.56,143.43,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300299779,230.26,143.43,143.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741300299980,230.26,143.43,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741300300181,113.95162499,143.46,143.38,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741300300387,113.95162499,143.46,143.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741300300587,113.95162499,143.46,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741300300777,113.95162499,143.46,143.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741300300973,107.74685766,143.46,143.44,0.04495387]
["bitfinex-derivatives","SOLF0:USTF0",1741300301178,104.62055766,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741300301379,0.05003267,143.46,143.44,0.04919559]
["bitfinex-derivatives","SOLF0:USTF0",1741300301674,0.05003267,143.46,143.44,0.04710443]
["bitfinex-derivatives","SOLF0:USTF0",1741300302275,0.05003267,143.46,143.36,36.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741300302475,35.1768,143.48,143.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300302774,1.27601646,143.47,143.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300302979,1.27601646,143.47,143.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300303380,124.0,143.46,143.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300303577,0.04921082,143.4,143.37,0.0502183]
["bitfinex-derivatives","SOLF0:USTF0",1741300303787,259.48,143.39,143.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300304591,3.9771,143.38,143.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300304887,6.9777,143.31,143.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300305289,7.03075167,143.3,143.28,0.04765123]
["bitfinex-derivatives","SOLF0:USTF0",1741300305491,0.05245167,143.3,143.28,0.04765123]
["bitfinex-derivatives","SOLF0:USTF0",1741300308889,230.24,143.29,143.15,1.21493533]
["bitfinex-derivatives","SOLF0:USTF0",1741300309088,230.24,143.29,143.13,9.59125959]
["bitfinex-derivatives","SOLF0:USTF0",1741300309490,6.9816,143.23,143.13,38.87125959]
["bitfinex-derivatives","SOLF0:USTF0",1741300309690,29.28,143.24,143.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300310195,0.05007166,143.2,143.18,0.05102619]
["bitfinex-derivatives","SOLF0:USTF0",1741300311280,0.05007166,143.2,143.18,7.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1741300311491,0.05007166,143.2,143.18,0.05102619]
["bitfinex-derivatives","SOLF0:USTF0",1741300311888,0.05007166,143.2,143.18,7.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1741300312491,0.05007166,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741300312901,29.3,143.28,143.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741300313190,29.3,143.28,143.19,33.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741300313695,6.9798,143.27,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741300314196,0.05118353,143.26,143.24,0.04689969]
["bitfinex-derivatives","SOLF0:USTF0",1741300314395,0.05118353,143.26,143.24,7.02759969]
["bitfinex-derivatives","SOLF0:USTF0",1741300314595,0.05118353,143.26,143.24,0.04689969]
["bitfinex-derivatives","SOLF0:USTF0",1741300314994,0.05118353,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741300315190,230.32,143.35,143.24,3.54689969]
["bitfinex-derivatives","SOLF0:USTF0",1741300315392,230.32,143.35,143.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741300315593,6.9768,143.33,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741300316389,7.02959798,143.32,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300316887,0.05239798,143.32,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300317200,7.02989798,143.32,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300319901,6.9777,143.31,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300320198,0.05239798,143.32,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300320398,6.9777,143.31,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300321897,0.05239798,143.32,143.29,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1741300322601,0.05239798,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741300322786,3.8882,143.4,143.29,2.04420812]
["bitfinex-derivatives","SOLF0:USTF0",1741300322987,237.2733,143.41,143.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300323193,230.3,143.41,143.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300323396,164.45325432,143.44,143.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300323700,6.9722,143.43,143.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300324102,0.05158166,143.38,143.36,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741300324402,171.42465432,143.44,143.36,29.33243919]
["bitfinex-derivatives","SOLF0:USTF0",1741300325003,0.0513811,143.41,143.36,29.33243919]
["bitfinex-derivatives","SOLF0:USTF0",1741300325698,29.3313811,143.41,143.36,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741300326405,6.9748,143.37,143.36,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741300327598,36.2548,143.37,143.36,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741300327999,29.28,143.37,143.29,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1741300328706,6.9775,143.32,143.29,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1741300329306,7.02352319,143.32,143.29,2.11822803]
["bitfinex-derivatives","SOLF0:USTF0",1741300329707,6.9778,143.31,143.29,2.11822803]
["bitfinex-derivatives","SOLF0:USTF0",1741300329908,0.04602319,143.32,143.29,2.11822803]
["bitfinex-derivatives","SOLF0:USTF0",1741300331004,0.04602319,143.32,143.29,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1741300331406,0.04602319,143.32,143.29,29.33122803]
["bitfinex-derivatives","SOLF0:USTF0",1741300331601,29.28,143.37,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741300331805,230.24,143.38,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741300332009,230.24,143.38,143.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300332211,35.3473,143.4,143.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300332810,0.04665105,143.36,143.33,0.0468558]
["bitfinex-derivatives","SOLF0:USTF0",1741300333215,6.9761,143.35,143.33,0.0468558]
["bitfinex-derivatives","SOLF0:USTF0",1741300335210,6.9762,143.34,143.33,0.0468558]
["bitfinex-derivatives","SOLF0:USTF0",1741300338020,29.30665105,143.36,143.27,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741300338410,29.26,143.36,143.26,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741300338813,230.24,143.35,143.24,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741300339014,0.05261267,143.31,143.29,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1741300339219,29.31261267,143.31,143.29,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1741300339722,6.9782,143.3,143.29,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1741300341321,36.29051267,143.31,143.29,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1741300341521,29.31261267,143.31,143.29,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1741300342023,29.31261267,143.31,143.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741300342217,6.9786,143.3,143.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741300342617,29.26,143.31,143.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741300342818,6.979,143.29,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741300343123,0.04581903,143.28,143.26,0.04841556]
["bitfinex-derivatives","SOLF0:USTF0",1741300344122,0.04581903,143.28,143.26,7.02851556]
["bitfinex-derivatives","SOLF0:USTF0",1741300345419,230.3,143.41,143.26,0.04841556]
["bitfinex-derivatives","SOLF0:USTF0",1741300345721,230.3,143.41,143.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741300345923,230.3,143.41,143.28,33.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741300346123,6.9736,143.4,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741300346322,29.26,143.39,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741300346521,29.26,143.39,143.28,33.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741300346723,0.04689756,143.38,143.35,0.05071525]
["bitfinex-derivatives","SOLF0:USTF0",1741300346926,6.9733,143.4,143.28,33.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741300347134,0.04566074,143.38,143.35,0.04511421]
["bitfinex-derivatives","SOLF0:USTF0",1741300347824,0.04566074,143.38,143.35,7.02071421]
["bitfinex-derivatives","SOLF0:USTF0",1741300348026,0.04566074,143.38,143.35,0.04511421]
["bitfinex-derivatives","SOLF0:USTF0",1741300348422,0.04566074,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300358338,29.24,143.45,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741300358529,6.9706,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741300358735,6.9706,143.46,143.37,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741300358926,6.9706,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741300359527,0.04522495,143.45,143.43,0.04834577]
["bitfinex-derivatives","SOLF0:USTF0",1741300359730,7.01622495,143.45,143.43,0.04834577]
["bitfinex-derivatives","SOLF0:USTF0",1741300360133,6.9714,143.44,143.43,0.04834577]
["bitfinex-derivatives","SOLF0:USTF0",1741300360633,6.9731,143.41,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741300361743,29.24,143.41,143.33,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741300362041,29.24,143.41,143.38,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1741300362042,0.04657026,143.4,143.38,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1741300362438,6.9738,143.39,143.38,0.05217635]
["bitfinex-derivatives","SOLF0:USTF0",1741300363051,3.48,143.39,143.28,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741300363234,3.9808,143.4,143.28,31.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741300364042,0.04893216,143.35,143.33,7.02603942]
["bitfinex-derivatives","SOLF0:USTF0",1741300364243,3.9808,143.4,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300364447,0.05253997,143.35,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300364743,0.0498633,143.35,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300364930,0.0498633,143.35,143.33,7.02633942]
["bitfinex-derivatives","SOLF0:USTF0",1741300365543,0.0498633,143.35,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300367546,0.0498633,143.35,143.33,7.02603942]
["bitfinex-derivatives","SOLF0:USTF0",1741300368650,0.0498633,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741300369848,0.0498633,143.35,143.33,7.02613942]
["bitfinex-derivatives","SOLF0:USTF0",1741300371745,0.0498633,143.35,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300372641,7.0256633,143.35,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300374344,0.0498633,143.35,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300374545,6.9762,143.34,143.33,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1741300374746,0.0498633,143.35,143.28,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741300375053,6.9775,143.32,143.28,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741300375243,29.24,143.36,143.28,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741300375447,6.9777,143.31,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741300375950,7.02584429,143.3,143.28,0.04434235]
["bitfinex-derivatives","SOLF0:USTF0",1741300376146,29.24,143.32,143.28,0.04434235]
["bitfinex-derivatives","SOLF0:USTF0",1741300376352,0.04441555,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741300376645,0.04441555,143.3,143.28,0.04568012]
["bitfinex-derivatives","SOLF0:USTF0",1741300377447,6.9787,143.29,143.28,0.04568012]
["bitfinex-derivatives","SOLF0:USTF0",1741300377638,0.04441555,143.3,143.28,0.04568012]
["bitfinex-derivatives","SOLF0:USTF0",1741300380745,0.04441555,143.3,143.28,7.02458012]
["bitfinex-derivatives","SOLF0:USTF0",1741300380952,0.04441555,143.3,143.28,0.04568012]
["bitfinex-derivatives","SOLF0:USTF0",1741300381457,0.04441555,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741300381753,1.555e-05,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741300382048,232.1259,143.4,143.29,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741300382252,230.22,143.4,143.29,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741300382449,230.22,143.4,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741300382655,230.22,143.4,143.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741300383055,0.05096543,143.38,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300383247,0.05096543,143.38,143.35,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1741300383557,0.05096543,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300383757,0.05096543,143.38,143.35,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1741300384257,0.05096543,143.38,143.35,7.01958758]
["bitfinex-derivatives","SOLF0:USTF0",1741300384659,0.05096543,143.38,143.35,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1741300386157,29.22,143.37,143.35,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1741300386457,6.9753,143.36,143.35,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1741300390647,29.22,143.37,143.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741300391863,0.04579676,143.31,143.29,0.0449453]
["bitfinex-derivatives","SOLF0:USTF0",1741300392062,29.22,143.33,143.29,0.0449453]
["bitfinex-derivatives","SOLF0:USTF0",1741300392258,0.05286494,143.31,143.2,196.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741300392561,0.04892078,143.27,143.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741300392753,0.04892078,143.27,143.24,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1741300392954,0.04892078,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741300393557,0.04892078,143.27,143.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741300393860,0.04892078,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741300398860,2.078e-05,143.27,143.26,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741300399062,2.078e-05,143.27,143.26,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741300402666,2.078e-05,143.27,143.26,202.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741300402864,236.29,143.45,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741300403065,6.9739,143.39,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741300403265,6.9739,143.39,143.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741300403659,6.9737,143.4,143.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741300404060,0.04775328,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300404870,0.04775328,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300406471,0.04775328,143.38,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741300407267,0.04775328,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300410270,5.328e-05,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300413176,5.328e-05,143.38,143.37,36.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741300418274,5.328e-05,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300418467,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300419476,6.9753,143.36,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300421169,6.9751,143.37,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300421785,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300421982,6.9753,143.36,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300424378,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300425381,6.9752,143.37,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300425582,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300426178,6.9753,143.36,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300429682,6.9752,143.37,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300433173,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300434479,5.328e-05,143.38,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741300434675,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300435082,6.97455328,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300438606,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300439603,6.9748,143.37,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300441607,5.328e-05,143.38,143.35,0.05159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300441999,5.328e-05,143.38,143.35,3.53159251]
["bitfinex-derivatives","SOLF0:USTF0",1741300442203,5.328e-05,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741300455518,5.328e-05,143.38,143.37,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741300457119,230.12,143.51,143.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741300457419,230.12,143.51,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741300458318,230.16501618,143.51,143.49,7.01362266]
["bitfinex-derivatives","SOLF0:USTF0",1741300458516,0.04501618,143.51,143.49,7.01362266]
["bitfinex-derivatives","SOLF0:USTF0",1741300458723,0.04501618,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741300459421,0.04501618,143.51,143.49,7.01372266]
["bitfinex-derivatives","SOLF0:USTF0",1741300461421,0.04501618,143.51,143.49,0.04502266]
["bitfinex-derivatives","SOLF0:USTF0",1741300461620,0.04501618,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741300464219,230.08,143.57,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741300464621,6.9661,143.55,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741300465013,230.08,143.57,143.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741300465213,6.9663,143.55,143.51,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741300465414,7.01956131,143.55,143.52,0.04867235]
["bitfinex-derivatives","SOLF0:USTF0",1741300465814,0.05326131,143.55,143.52,0.04867235]
["bitfinex-derivatives","SOLF0:USTF0",1741300466315,0.05326131,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741300466514,0.05326131,143.55,143.54,36.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741300466719,35.1084,143.62,143.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741300466915,6.9635,143.61,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741300467316,6.9635,143.61,143.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741300467818,0.04432288,143.59,143.56,0.04435352]
["bitfinex-derivatives","SOLF0:USTF0",1741300468216,0.04432288,143.59,143.58,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741300471022,236.9824,143.63,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741300471422,6.9624,143.63,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741300471618,6.9615,143.65,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741300472125,34.998,143.67,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741300472419,7.00589166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300472822,0.04419166,143.64,143.62,7.01559805]
["bitfinex-derivatives","SOLF0:USTF0",1741300473019,0.04419166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300474121,0.04419166,143.64,143.62,7.01539805]
["bitfinex-derivatives","SOLF0:USTF0",1741300477131,0.04419166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300477324,7.00589166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300477524,0.04419166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300478625,7.00609166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300479027,0.04419166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300480434,0.04419166,143.64,143.62,7.01569805]
["bitfinex-derivatives","SOLF0:USTF0",1741300480930,0.04419166,143.64,143.62,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1741300481134,29.10419166,143.64,143.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741300481339,29.10419166,143.64,143.51,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741300481637,6.9649,143.58,143.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741300481834,29.06,143.6,143.5,114.65159078]
["bitfinex-derivatives","SOLF0:USTF0",1741300482031,3.9714,143.59,143.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741300482336,0.05297243,143.56,143.54,0.04846878]
["bitfinex-derivatives","SOLF0:USTF0",1741300484237,29.09297243,143.56,143.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741300485235,0.05297243,143.56,143.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741300485537,0.05297243,143.56,143.51,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1741300486035,0.05297243,143.56,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741300486735,0.05297243,143.56,143.51,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1741300487438,0.05297243,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741300487638,0.05297243,143.56,143.51,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1741300488738,0.05297243,143.56,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741300489037,0.05297243,143.56,143.51,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1741300489340,6.9668,143.54,143.51,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1741300490036,6.9665,143.54,143.51,7.01654137]
["bitfinex-derivatives","SOLF0:USTF0",1741300490239,31.06,143.55,143.44,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741300490536,6.968,143.51,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741300490839,1.9005,143.53,143.44,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741300491140,6.9676,143.52,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741300491444,0.0508108,143.51,143.49,0.04528103]
["bitfinex-derivatives","SOLF0:USTF0",1741300491639,0.0508108,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741300492138,1.08e-05,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741300492939,1.08e-05,143.51,143.5,16.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741300493243,1.08e-05,143.51,143.5,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741300495346,1.08e-05,143.51,143.5,16.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741300499249,229.88,143.66,143.52,13.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741300499545,229.88,143.66,143.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741300499745,5.8022,143.69,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741300500243,7.01264217,143.68,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300500642,0.05284217,143.68,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300501351,0.05284217,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741300502848,0.05284217,143.68,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300503044,0.05284217,143.68,143.66,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741300503745,0.05284217,143.68,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300504550,0.05284217,143.68,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741300506954,0.05284217,143.68,143.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741300507253,0.05284217,143.68,143.66,35.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741300510152,6.9602,143.67,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300510345,0.05284217,143.68,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300510547,0.05284217,143.68,143.66,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741300512260,0.05284217,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741300523173,4.217e-05,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741300535278,4.217e-05,143.68,143.67,35.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741300535784,4.217e-05,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741300539189,4.217e-05,143.68,143.65,28.99242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300539190,4.217e-05,143.68,143.66,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741300539782,4.217e-05,143.68,143.65,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1741300541186,4.217e-05,143.68,143.57,40.67626792]
["bitfinex-derivatives","SOLF0:USTF0",1741300541386,28.94,143.7,143.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741300541891,28.94,143.7,143.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741300542293,6.9624,143.63,143.62,0.0485361]
["bitfinex-derivatives","SOLF0:USTF0",1741300542480,6.9624,143.63,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741300542685,1.9112,143.62,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741300542987,1.9112,143.62,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741300543189,1.9112,143.62,143.55,143.55304848]
["bitfinex-derivatives","SOLF0:USTF0",1741300543595,0.05075199,143.6,143.57,0.04612395]
["bitfinex-derivatives","SOLF0:USTF0",1741300544195,0.05075199,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741300544883,0.05075199,143.6,143.57,0.04612395]
["bitfinex-derivatives","SOLF0:USTF0",1741300547899,1.99065199,143.6,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741300548793,6.965,143.58,143.56,0.04586979]
["bitfinex-derivatives","SOLF0:USTF0",1741300550200,6.9648,143.58,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741300550400,1.9399,143.6,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741300550699,6.9652,143.57,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741300550900,1.9399,143.6,143.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741300550901,2.0636,143.56,143.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741300551394,0.04694046,143.54,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300553201,6.9673,143.53,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300553700,0.04694046,143.54,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300554501,0.04694046,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741300561605,4.046e-05,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741300582612,4.046e-05,143.54,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300584022,6.9673,143.53,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300585113,4.046e-05,143.54,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300585114,6.9675,143.52,143.51,0.0513272]
["bitfinex-derivatives","SOLF0:USTF0",1741300589833,6.9677,143.52,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741300590221,6.9677,143.52,143.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741300591028,0.04899482,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741300591235,35.8672,143.53,143.47,0.04860892]
["bitfinex-derivatives","SOLF0:USTF0",1741300591531,0.04474337,143.5,143.47,0.04860892]
["bitfinex-derivatives","SOLF0:USTF0",1741300592438,0.04474337,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741300601529,4.337e-05,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741300601730,4.337e-05,143.5,143.49,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741300604043,4.337e-05,143.5,143.49,39.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741300607843,4.337e-05,143.5,143.49,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741300608045,4.337e-05,143.5,143.49,39.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741300609951,4.337e-05,143.5,143.49,40.60856423]
["bitfinex-derivatives","SOLF0:USTF0",1741300610645,4.337e-05,143.5,143.49,39.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741300611040,4.337e-05,143.5,143.49,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741300615265,4.337e-05,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741300615462,4.337e-05,143.5,143.49,35.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741300622165,4.337e-05,143.5,143.49,39.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741300622372,30.63267237,143.69,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741300622665,30.63267237,143.69,143.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741300622872,30.63267237,143.69,143.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741300623373,6.9598,143.68,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741300623570,0.04824398,143.67,143.64,7.00863829]
["bitfinex-derivatives","SOLF0:USTF0",1741300624362,0.04824398,143.67,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300624564,3.52824398,143.67,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300624964,0.04824398,143.67,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300626166,0.04824398,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741300627272,0.04824398,143.67,143.64,7.00843829]
["bitfinex-derivatives","SOLF0:USTF0",1741300627671,0.04824398,143.67,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300627872,6.9608,143.66,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300628171,0.04824398,143.67,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300628470,0.04824398,143.67,143.64,7.00853829]
["bitfinex-derivatives","SOLF0:USTF0",1741300628973,0.04824398,143.67,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300628974,6.9612,143.65,143.64,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1741300629865,6.9623,143.63,143.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300630374,6.9623,143.63,143.57,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741300630375,6.9629,143.62,143.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300630577,28.8,143.67,143.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300630869,0.05070871,143.64,143.61,0.04587461]
["bitfinex-derivatives","SOLF0:USTF0",1741300631074,0.05070871,143.64,143.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300631265,28.8,143.67,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741300631574,6.9635,143.61,143.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300631771,28.8,143.67,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741300632160,0.04765436,143.63,143.61,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1741300632360,28.84765436,143.63,143.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300632574,1.8792,143.62,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741300633076,6.9639,143.6,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741300633275,6.9639,143.6,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741300633477,0.04455857,143.59,143.57,7.01360074]
["bitfinex-derivatives","SOLF0:USTF0",1741300634273,0.04455857,143.59,143.57,0.04860074]
["bitfinex-derivatives","SOLF0:USTF0",1741300634575,0.04455857,143.59,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741300634772,231.6792,143.62,143.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300634968,6.9654,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741300635174,231.6792,143.62,143.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741300635675,0.05242975,143.57,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300635883,231.6792,143.62,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300636077,0.05044234,143.57,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300636279,0.05329704,143.57,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300636782,7.01849704,143.57,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300637288,0.05329704,143.57,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300637581,0.05329704,143.57,143.55,7.01905698]
["bitfinex-derivatives","SOLF0:USTF0",1741300638280,0.05329704,143.57,143.55,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1741300638477,0.05329704,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741300638783,0.05329704,143.57,143.56,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741300641279,9.704e-05,143.57,143.56,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741300641687,9.704e-05,143.57,143.56,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741300645575,9.704e-05,143.57,143.56,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741300646779,4.023,143.7,143.56,10.69645006]
["bitfinex-derivatives","SOLF0:USTF0",1741300646976,4.023,143.7,143.58,118.67000098]
["bitfinex-derivatives","SOLF0:USTF0",1741300647184,229.82,143.74,143.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741300647491,231.8087,143.74,143.6,15.31995766]
["bitfinex-derivatives","SOLF0:USTF0",1741300648081,231.8087,143.74,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741300648387,231.85757168,143.74,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741300648589,231.85757168,143.74,143.72,7.00884642]
["bitfinex-derivatives","SOLF0:USTF0",1741300649082,231.85757168,143.74,143.72,0.05114642]
["bitfinex-derivatives","SOLF0:USTF0",1741300649389,2.03757168,143.74,143.72,0.05114642]
["bitfinex-derivatives","SOLF0:USTF0",1741300655190,2.03757168,143.74,143.72,7.00884642]
["bitfinex-derivatives","SOLF0:USTF0",1741300659298,0.04887168,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741300660891,0.04887168,143.74,143.73,35.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741300662793,7.168e-05,143.74,143.73,35.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741300667392,7.168e-05,143.74,143.73,39.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741300667904,7.168e-05,143.74,143.73,40.4548836]
["bitfinex-derivatives","SOLF0:USTF0",1741300668091,151.22686096,143.9,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741300668399,6.9492,143.9,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741300669097,6.9499,143.89,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741300669299,6.99974994,143.89,143.87,0.04696527]
["bitfinex-derivatives","SOLF0:USTF0",1741300669595,0.04984994,143.89,143.87,0.04696527]
["bitfinex-derivatives","SOLF0:USTF0",1741300671503,6.95,143.88,143.87,0.04696527]
["bitfinex-derivatives","SOLF0:USTF0",1741300673996,6.9519,143.85,143.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741300674703,262.3137,143.93,143.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741300675005,0.0528585,143.88,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300675301,262.3137,143.93,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300675702,0.04860283,143.91,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300676000,6.9496,143.89,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300676192,0.04860283,143.91,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300676388,6.9496,143.89,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300677904,0.04860283,143.91,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300679500,28.72860283,143.91,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300679701,6.9505,143.87,143.86,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1741300680206,0.04485045,143.88,143.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741300680396,28.68,143.91,143.77,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741300680602,28.68,143.91,143.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741300680801,6.9533,143.82,143.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741300681510,7.00582041,143.82,143.79,28.72894485]
["bitfinex-derivatives","SOLF0:USTF0",1741300681802,0.05252041,143.82,143.79,28.72894485]
["bitfinex-derivatives","SOLF0:USTF0",1741300682610,7.00562041,143.82,143.79,28.72894485]
["bitfinex-derivatives","SOLF0:USTF0",1741300682995,6.9539,143.8,143.79,0.04894485]
["bitfinex-derivatives","SOLF0:USTF0",1741300683808,3.48,143.8,143.7,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741300683994,28.68,143.83,143.7,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741300684197,28.68,143.83,143.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741300684411,6.9566,143.75,143.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741300684808,0.04494293,143.74,143.72,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1741300689802,7.00204293,143.74,143.72,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1741300690007,0.04494293,143.74,143.72,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1741300690400,6.9573,143.73,143.72,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1741300691407,7.00184293,143.74,143.72,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1741300695605,0.04494293,143.74,143.72,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1741300696109,4.293e-05,143.74,143.73,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741300696707,4.293e-05,143.74,143.73,41.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741300700007,4.293e-05,143.74,143.73,45.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741300700911,4.293e-05,143.74,143.73,41.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741300701317,4.293e-05,143.74,143.73,45.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741300702715,4.293e-05,143.74,143.73,41.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741300703316,4.293e-05,143.74,143.73,45.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741300703714,4.293e-05,143.74,143.73,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741300704013,4.293e-05,143.74,143.73,45.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741300704210,4.293e-05,143.74,143.73,41.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741300704411,4.293e-05,143.74,143.73,45.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741300707722,4.293e-05,143.74,143.73,41.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741300708923,4.293e-05,143.74,143.73,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741300709114,4.293e-05,143.74,143.73,41.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741300710925,4.293e-05,143.74,143.73,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741300712428,4.293e-05,143.74,143.73,41.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741300713819,4.293e-05,143.74,143.73,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741300714020,4.293e-05,143.74,143.73,41.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741300714629,4.293e-05,143.74,143.73,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741300714821,4.293e-05,143.74,143.73,46.36997225]
["bitfinex-derivatives","SOLF0:USTF0",1741300715018,4.293e-05,143.74,143.73,236.36997225]
["bitfinex-derivatives","SOLF0:USTF0",1741300715421,4.0206,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741300716734,4.0206,143.89,143.87,6.9946343]
["bitfinex-derivatives","SOLF0:USTF0",1741300717132,4.0206,143.89,143.87,0.0441343]
["bitfinex-derivatives","SOLF0:USTF0",1741300718127,7.5006,143.89,143.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300718436,6.9512,143.86,143.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300718622,4.0206,143.89,143.75,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741300718823,229.44,143.88,143.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300719020,229.44,143.88,143.78,35.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741300719021,6.9518,143.85,143.78,35.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741300719237,229.44,143.88,143.76,38.6828774]
["bitfinex-derivatives","SOLF0:USTF0",1741300719238,0.04487001,143.84,143.82,0.05350491]
["bitfinex-derivatives","SOLF0:USTF0",1741300719428,6.9525,143.83,143.76,38.6828774]
["bitfinex-derivatives","SOLF0:USTF0",1741300719625,30.6653,143.87,143.76,38.6828774]
["bitfinex-derivatives","SOLF0:USTF0",1741300720036,6.9532,143.82,143.76,45.6386774]
["bitfinex-derivatives","SOLF0:USTF0",1741300720536,0.04808222,143.8,143.78,0.05207352]
["bitfinex-derivatives","SOLF0:USTF0",1741300721233,0.04808222,143.8,143.76,38.6828774]
["bitfinex-derivatives","SOLF0:USTF0",1741300722238,0.04808222,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741300724639,0.04808222,143.8,143.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300724840,0.04808222,143.8,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741300725234,0.04808222,143.8,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741300726844,0.04808222,143.8,143.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741300727144,0.04808222,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741300727739,0.04808222,143.8,143.79,35.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741300728650,1.89,143.88,143.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741300728941,1.89,143.88,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741300729340,1.89,143.88,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741300729845,0.0492258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300733446,0.0492258,143.86,143.84,6.99864777]
["bitfinex-derivatives","SOLF0:USTF0",1741300734146,0.0492258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300734342,0.0492258,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300736150,0.0492258,143.86,143.84,6.99854777]
["bitfinex-derivatives","SOLF0:USTF0",1741300736450,0.0492258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300737346,0.0492258,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300738260,2.58e-05,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300738454,2.58e-05,143.86,143.85,35.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741300739951,2.58e-05,143.86,143.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741300740259,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300740651,6.9513258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300741356,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300742355,6.9511258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300742557,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300745158,2.58e-05,143.86,143.84,6.99874777]
["bitfinex-derivatives","SOLF0:USTF0",1741300745960,6.9512258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300750364,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300750960,2.58e-05,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300752758,2.58e-05,143.86,143.85,35.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741300761871,2.58e-05,143.86,143.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741300762466,2.58e-05,143.86,143.85,35.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741300778267,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300778485,6.9511258,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300779685,2.58e-05,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300784176,2.58e-05,143.86,143.84,6.99844777]
["bitfinex-derivatives","SOLF0:USTF0",1741300784477,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300784784,2.58e-05,143.86,143.84,6.99874777]
["bitfinex-derivatives","SOLF0:USTF0",1741300788389,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300788591,2.58e-05,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300788989,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300789289,2.58e-05,143.86,143.84,6.99854777]
["bitfinex-derivatives","SOLF0:USTF0",1741300789789,2.58e-05,143.86,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300790186,6.9515,143.85,143.84,0.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1741300790585,3.48,143.85,143.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300790893,3.974,143.84,143.75,56.56741188]
["bitfinex-derivatives","SOLF0:USTF0",1741300791083,3.974,143.84,143.75,38.17071935]
["bitfinex-derivatives","SOLF0:USTF0",1741300791285,6.9539,143.81,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741300791485,28.5,143.83,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741300791694,0.04971427,143.8,143.78,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741300792094,0.04971427,143.8,143.78,7.00774212]
["bitfinex-derivatives","SOLF0:USTF0",1741300793192,7.00361427,143.8,143.78,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741300793693,0.04971427,143.8,143.78,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741300794195,7.00381427,143.8,143.78,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741300794693,0.04971427,143.8,143.78,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741300794893,6.9544,143.79,143.78,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741300795388,0.04971427,143.8,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741300795595,6.9549,143.78,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741300796095,6.9546,143.79,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741300796295,0.04971427,143.8,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741300796592,6.9549,143.78,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741300798194,6.9554,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741300798595,7.00269566,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741300799493,7.00269566,143.77,143.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300799494,7.00289566,143.77,143.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300799693,0.04729566,143.77,143.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300799892,0.04729566,143.77,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741300800283,0.04729566,143.77,143.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300800496,0.04729566,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741300800696,0.04729566,143.77,143.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300800883,0.04729566,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741300801489,0.04729566,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741300801897,0.04729566,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741300804399,0.04729566,143.77,143.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300804600,0.04729566,143.77,143.75,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741300805991,0.04729566,143.77,143.72,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741300806192,0.04729566,143.77,143.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741300806393,6.0837,143.78,143.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300806693,0.05298405,143.73,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741300807091,6.9585,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741300808096,0.05298405,143.73,143.65,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741300808291,0.05298405,143.73,143.64,135.29270721]
["bitfinex-derivatives","SOLF0:USTF0",1741300808497,28.5,143.75,143.64,135.29270721]
["bitfinex-derivatives","SOLF0:USTF0",1741300808697,6.9594,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741300809805,6.9606,143.67,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741300810197,0.0464672,143.66,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741300810402,6.9615,143.65,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741300811300,6.9623,143.63,143.58,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741300811608,28.5,143.66,143.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300811807,0.0526712,143.62,143.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300812496,6.9631,143.61,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741300813202,7.0154712,143.62,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741300814111,0.0526712,143.62,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741300814404,0.0526712,143.62,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741300814713,6.9635,143.61,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741300815407,28.5526712,143.62,143.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300815710,35.5154712,143.62,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741300815905,35.5154712,143.62,143.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300816111,0.0526712,143.62,143.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300816913,0.0526712,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741300817608,4.032,143.69,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741300817805,4.032,143.69,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300818112,235.6552,143.76,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300818312,6.957,143.74,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300818522,28.5,143.75,143.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300818717,0.04849303,143.7,143.67,0.05266519]
["bitfinex-derivatives","SOLF0:USTF0",1741300818917,231.7207,143.76,143.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741300821029,0.04811388,143.79,143.74,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1741300821233,7.00251388,143.79,143.74,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1741300821820,6.9549,143.78,143.74,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1741300822121,0.04811388,143.79,143.74,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1741300822325,6.9563,143.75,143.74,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1741300824026,0.05332091,143.76,143.74,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1741300825429,0.05332091,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741300825728,6.9541,143.8,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741300825928,6.9545,143.79,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741300826629,0.04976658,143.78,143.76,0.0491341]
["bitfinex-derivatives","SOLF0:USTF0",1741300833532,0.04976658,143.78,143.76,7.0049341]
["bitfinex-derivatives","SOLF0:USTF0",1741300833728,0.04976658,143.78,143.76,0.0491341]
["bitfinex-derivatives","SOLF0:USTF0",1741300833928,6.9554,143.77,143.76,0.0491341]
["bitfinex-derivatives","SOLF0:USTF0",1741300834235,0.04976658,143.78,143.76,0.0491341]
["bitfinex-derivatives","SOLF0:USTF0",1741300834437,7.00476658,143.78,143.76,0.0491341]
["bitfinex-derivatives","SOLF0:USTF0",1741300834833,6.9554,143.77,143.76,0.0491341]
["bitfinex-derivatives","SOLF0:USTF0",1741300839337,6.9581,143.72,143.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741300840238,7.00917952,143.72,143.7,28.50778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300841341,7.00917952,143.72,143.7,0.04778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300841637,7.00907952,143.72,143.7,0.04778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300844046,0.05107952,143.72,143.7,0.04778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300844339,0.05107952,143.72,143.7,7.00638148]
["bitfinex-derivatives","SOLF0:USTF0",1741300849244,7.00887952,143.72,143.7,7.00638148]
["bitfinex-derivatives","SOLF0:USTF0",1741300849843,0.05107952,143.72,143.7,7.00638148]
["bitfinex-derivatives","SOLF0:USTF0",1741300853554,0.05107952,143.72,143.7,0.04778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300853852,0.05107952,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741300854239,0.05107952,143.72,143.7,0.04778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300854444,7.00887952,143.72,143.7,7.00638148]
["bitfinex-derivatives","SOLF0:USTF0",1741300855953,0.05107952,143.72,143.7,7.00638148]
["bitfinex-derivatives","SOLF0:USTF0",1741300856957,0.05107952,143.72,143.7,0.04778148]
["bitfinex-derivatives","SOLF0:USTF0",1741300857162,4.0488,143.81,143.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741300857351,4.0488,143.81,143.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741300857758,11.0026,143.81,143.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741300858056,4.0488,143.81,143.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741300858252,0.04900325,143.78,143.75,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1741300858559,229.72,143.82,143.75,28.48694679]
["bitfinex-derivatives","SOLF0:USTF0",1741300859149,229.72,143.82,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741300859554,229.77154165,143.82,143.79,7.00423506]
["bitfinex-derivatives","SOLF0:USTF0",1741300859756,229.77154165,143.82,143.79,0.05003506]
["bitfinex-derivatives","SOLF0:USTF0",1741300859956,229.77154165,143.82,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741300861653,229.77154165,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741300861854,0.05154165,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741300867567,229.6,143.89,143.79,28.49003506]
["bitfinex-derivatives","SOLF0:USTF0",1741300867766,6.9502,143.88,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741300868470,6.9507,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741300868773,0.04592475,143.86,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300869671,0.04592475,143.86,143.84,6.99719254]
["bitfinex-derivatives","SOLF0:USTF0",1741300870469,0.04592475,143.86,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300871272,0.04592475,143.86,143.84,6.99739254]
["bitfinex-derivatives","SOLF0:USTF0",1741300871864,0.04592475,143.86,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300872063,0.04592475,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300872272,0.04592475,143.86,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300872772,0.04592475,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741300875067,0.04592475,143.86,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300875468,6.9515,143.85,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300877769,0.04592475,143.86,143.84,0.04539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300878272,3.935,143.94,143.84,28.42539254]
["bitfinex-derivatives","SOLF0:USTF0",1741300878574,3.935,143.94,143.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741300878773,229.44,143.96,143.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741300878963,229.44,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741300879170,229.44,143.96,143.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741300879468,0.04948418,143.94,143.91,0.04422044]
["bitfinex-derivatives","SOLF0:USTF0",1741300880067,0.04948418,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741300880375,115.4399923,143.99,143.91,0.04422044]
["bitfinex-derivatives","SOLF0:USTF0",1741300880681,1.9845,144.0,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741300880971,1.9845,144.0,143.9,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741300881369,0.0481674,143.96,143.94,0.05096714]
["bitfinex-derivatives","SOLF0:USTF0",1741300881875,28.38,144.01,143.94,0.05096714]
["bitfinex-derivatives","SOLF0:USTF0",1741300882271,28.38,144.01,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741300882976,0.0531836,144.0,143.97,0.04448718]
["bitfinex-derivatives","SOLF0:USTF0",1741300883471,6.9975836,144.0,143.97,0.04448718]
["bitfinex-derivatives","SOLF0:USTF0",1741300883776,0.0531836,144.0,143.97,0.04448718]
["bitfinex-derivatives","SOLF0:USTF0",1741300883978,6.9449,143.99,143.97,0.04448718]
["bitfinex-derivatives","SOLF0:USTF0",1741300885565,6.9452,143.98,143.97,0.04448718]
["bitfinex-derivatives","SOLF0:USTF0",1741300887380,6.9462,143.96,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741300887880,28.36,143.99,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741300888382,28.36,143.99,143.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300888579,0.05036141,143.97,143.94,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741300888882,2.4793866,143.98,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741300889081,1.26983532,143.97,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741300889272,3.19033532,143.97,143.83,30.447]
["bitfinex-derivatives","SOLF0:USTF0",1741300889479,1.8996,143.96,143.83,30.447]
["bitfinex-derivatives","SOLF0:USTF0",1741300889680,0.05198748,143.91,143.89,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1741300889874,0.05198748,143.91,143.89,6.9940908]
["bitfinex-derivatives","SOLF0:USTF0",1741300890076,0.04913133,143.91,143.89,6.9940908]
["bitfinex-derivatives","SOLF0:USTF0",1741300890278,0.04913133,143.91,143.89,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1741300891477,0.04913133,143.91,143.89,6.9941908]
["bitfinex-derivatives","SOLF0:USTF0",1741300892175,0.04913133,143.91,143.89,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1741300892478,0.04913133,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741300894083,0.04913133,143.91,143.89,6.9943908]
["bitfinex-derivatives","SOLF0:USTF0",1741300894280,0.04913133,143.91,143.89,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1741300894981,0.04913133,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741300896689,30.4122,143.98,143.89,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1741300896979,30.4122,143.98,143.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300897184,37.3574,143.98,143.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300897373,30.4122,143.98,143.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300897579,2.0522,143.98,143.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300897779,8.9977,143.98,143.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300897979,0.05325505,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741300898181,0.05325505,143.94,143.85,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741300898182,8.9977,143.98,143.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300898376,0.05038896,143.95,143.92,28.40782834]
["bitfinex-derivatives","SOLF0:USTF0",1741300899388,0.05038896,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741300900989,0.05038896,143.95,143.92,28.40782834]
["bitfinex-derivatives","SOLF0:USTF0",1741300901188,0.05038896,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741300901889,0.05038896,143.95,143.92,28.40782834]
["bitfinex-derivatives","SOLF0:USTF0",1741300902095,0.05038896,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741300907198,6.9446,144.0,143.92,28.40782834]
["bitfinex-derivatives","SOLF0:USTF0",1741300907397,6.9446,144.0,143.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300907799,1.9135,144.01,143.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741300908195,0.05269587,143.98,143.95,0.0493169]
["bitfinex-derivatives","SOLF0:USTF0",1741300908598,0.05269587,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741300909591,0.05269587,143.98,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741300909795,0.05269587,143.98,143.95,0.0493169]
["bitfinex-derivatives","SOLF0:USTF0",1741300910197,0.05269587,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741300910499,0.05269587,143.98,143.95,0.0493169]
["bitfinex-derivatives","SOLF0:USTF0",1741300911302,0.05269587,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741300912191,229.44,144.02,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741300912796,6.9431,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741300913396,6.99160356,144.03,144.0,6.99710438]
["bitfinex-derivatives","SOLF0:USTF0",1741300913997,6.9435,144.02,144.0,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1741300914801,6.9438,144.01,144.0,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1741300917507,6.945,143.99,143.96,35.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741300917699,32.3974,144.06,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741300917906,32.3974,144.06,143.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741300918109,6.9451,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741300918609,6.9970746,143.99,143.96,6.99008478]
["bitfinex-derivatives","SOLF0:USTF0",1741300919510,0.0519746,143.99,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300920008,0.0519746,143.99,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741300920312,0.0519746,143.99,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300920607,0.0519746,143.99,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741300920812,0.0519746,143.99,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300921203,6.9971746,143.99,143.96,6.98998478]
["bitfinex-derivatives","SOLF0:USTF0",1741300923410,0.0519746,143.99,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300923616,6.9455,143.98,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300925617,6.9968746,143.99,143.96,6.99018478]
["bitfinex-derivatives","SOLF0:USTF0",1741300926419,6.9452,143.98,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300927520,0.0519746,143.99,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300927715,6.9969746,143.99,143.96,6.99008478]
["bitfinex-derivatives","SOLF0:USTF0",1741300929918,0.0519746,143.99,143.96,0.04398478]
["bitfinex-derivatives","SOLF0:USTF0",1741300931420,0.0519746,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741300931618,229.22,144.04,143.97,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741300931816,189.72185872,144.09,143.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741300932124,189.72185872,144.09,143.98,30.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741300932821,0.0526647,144.04,144.02,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1741300933525,0.0526647,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741300946629,6.9428,144.03,144.02,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1741300947935,6.9444,144.0,143.97,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741300948229,6.945,143.99,143.95,35.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741300948730,28.28,144.03,143.95,35.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741300948932,6.99845822,143.98,143.96,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1741300949231,6.9455,143.98,143.96,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1741300949421,6.99268242,143.98,143.96,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1741300949833,0.04718242,143.98,143.96,6.99842733]
["bitfinex-derivatives","SOLF0:USTF0",1741300950629,0.04718242,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741300951529,6.9425,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741300952735,6.99504344,144.04,144.01,6.99506408]
["bitfinex-derivatives","SOLF0:USTF0",1741300953328,0.05254344,144.04,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741300954729,0.05254344,144.04,144.01,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741300955237,6.9428,144.03,144.01,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741300955438,0.05254344,144.04,144.01,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741300956333,6.9433,144.02,144.01,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741300958441,28.33254344,144.04,144.01,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741300958928,28.33254344,144.04,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741300959240,35.27514344,144.04,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741300959435,35.27514344,144.04,143.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741300959637,28.28,144.04,143.97,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741300960041,0.04627902,144.02,143.99,0.04863966]
["bitfinex-derivatives","SOLF0:USTF0",1741300962742,117.4778923,144.1,143.99,28.32863966]
["bitfinex-derivatives","SOLF0:USTF0",1741300962936,115.4399923,144.1,144.0,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741300963644,115.4399923,144.1,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741300963942,0.04688129,144.06,144.04,0.04690998]
["bitfinex-derivatives","SOLF0:USTF0",1741300964236,0.04688129,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741300966135,0.04688129,144.06,144.04,6.98920998]
["bitfinex-derivatives","SOLF0:USTF0",1741300966345,0.04688129,144.06,144.04,0.04690998]
["bitfinex-derivatives","SOLF0:USTF0",1741300967644,0.04688129,144.06,144.04,6.98890998]
["bitfinex-derivatives","SOLF0:USTF0",1741300969142,0.04688129,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741300994872,28.22,144.15,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741300995578,6.9378,144.14,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741300995778,28.22,144.15,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741300995978,0.04923591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741300997378,6.98753591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741300997585,0.04923591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741300998378,0.04923591,144.13,144.11,6.98676295]
["bitfinex-derivatives","SOLF0:USTF0",1741300998974,0.04923591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741301004286,6.98723591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741301004483,0.04923591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741301008274,6.98723591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741301008682,0.04923591,144.13,144.11,0.04786295]
["bitfinex-derivatives","SOLF0:USTF0",1741301010590,0.04923591,144.13,144.11,6.98636295]
["bitfinex-derivatives","SOLF0:USTF0",1741301011486,0.04923591,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741301017392,229.1,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741301018489,229.14934887,144.17,144.14,6.98954545]
["bitfinex-derivatives","SOLF0:USTF0",1741301018694,229.14934887,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741301019197,0.04934887,144.17,144.14,0.05224545]
["bitfinex-derivatives","SOLF0:USTF0",1741301019590,0.04934887,144.17,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741301019791,0.04934887,144.17,144.14,0.05224545]
["bitfinex-derivatives","SOLF0:USTF0",1741301020495,0.04934887,144.17,144.14,6.98954545]
["bitfinex-derivatives","SOLF0:USTF0",1741301021593,0.04934887,144.17,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741301022192,0.04934887,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741301024499,0.04934887,144.17,144.14,0.05224545]
["bitfinex-derivatives","SOLF0:USTF0",1741301024697,0.04934887,144.17,144.14,6.98954545]
["bitfinex-derivatives","SOLF0:USTF0",1741301027702,6.98544887,144.17,144.14,6.98954545]
["bitfinex-derivatives","SOLF0:USTF0",1741301028297,0.04934887,144.17,144.14,6.98954545]
["bitfinex-derivatives","SOLF0:USTF0",1741301029803,0.04934887,144.17,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741301030802,0.04934887,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741301031999,0.04934887,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741301033204,0.04934887,144.17,144.14,0.05224545]
["bitfinex-derivatives","SOLF0:USTF0",1741301033205,0.04934887,144.17,144.14,6.98954545]
["bitfinex-derivatives","SOLF0:USTF0",1741301033601,0.04934887,144.17,144.14,0.05224545]
["bitfinex-derivatives","SOLF0:USTF0",1741301033801,0.04934887,144.17,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741301034705,0.04934887,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741301035007,0.04934887,144.17,144.14,0.05224545]
["bitfinex-derivatives","SOLF0:USTF0",1741301035400,0.04934887,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741301046316,52.81656942,144.26,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741301046509,24.65656942,144.26,144.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741301046714,6.9324,144.25,144.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741301046919,24.65656942,144.26,144.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741301047419,0.04530535,144.23,144.22,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741301049623,24.65656942,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741301050324,24.65656942,144.26,144.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741301050716,0.04905659,144.23,144.2,0.04997249]
["bitfinex-derivatives","SOLF0:USTF0",1741301050915,0.04905659,144.23,144.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741301051518,0.04905659,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741301052925,6.931,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741301053830,6.931,144.28,144.25,6.97850526]
["bitfinex-derivatives","SOLF0:USTF0",1741301054615,228.9,144.29,144.25,6.97850526]
["bitfinex-derivatives","SOLF0:USTF0",1741301054921,235.8305,144.29,144.25,6.97850526]
["bitfinex-derivatives","SOLF0:USTF0",1741301056023,228.9,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741301057320,228.9,144.29,144.25,0.04670526]
["bitfinex-derivatives","SOLF0:USTF0",1741301058725,32.2203,144.32,144.25,0.04670526]
["bitfinex-derivatives","SOLF0:USTF0",1741301059025,6.9296,144.31,144.25,0.04670526]
["bitfinex-derivatives","SOLF0:USTF0",1741301059330,11.0093,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741301059633,256.94,144.35,144.29,0.04789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301059927,6.9293,144.32,144.29,6.97799182]
["bitfinex-derivatives","SOLF0:USTF0",1741301060129,256.94,144.35,144.29,0.04789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301060519,6.9287,144.33,144.29,0.04789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301060719,228.82,144.35,144.29,0.04789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301061125,228.82,144.35,144.29,6.97789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301061631,228.82,144.35,144.29,0.04789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301061827,1.9812,144.36,144.29,28.16789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301062024,2.0355,144.37,144.29,28.16789182]
["bitfinex-derivatives","SOLF0:USTF0",1741301062227,6.9274,144.35,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741301062731,6.9274,144.35,144.32,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1741301062931,172.87620879,144.38,144.32,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1741301063132,6.9271,144.36,144.32,6.97840856]
["bitfinex-derivatives","SOLF0:USTF0",1741301065034,6.9271,144.36,144.32,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1741301065631,6.9271,144.36,144.32,6.97830856]
["bitfinex-derivatives","SOLF0:USTF0",1741301065832,6.9267,144.37,144.32,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1741301066030,28.12,144.4,144.32,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1741301066228,28.12,144.4,144.32,6.97840856]
["bitfinex-derivatives","SOLF0:USTF0",1741301066435,6.9272,144.36,144.32,6.97840856]
["bitfinex-derivatives","SOLF0:USTF0",1741301067837,6.9272,144.36,144.32,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1741301068033,6.9272,144.36,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741301070238,28.12,144.4,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741301070441,6.9267,144.37,144.3,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741301070943,6.9267,144.37,144.32,0.04821204]
["bitfinex-derivatives","SOLF0:USTF0",1741301071140,6.9267,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741301072444,6.9268,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741301073954,6.9268,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741301077957,6.926,144.38,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741301078454,6.926,144.38,144.35,6.97967863]
["bitfinex-derivatives","SOLF0:USTF0",1741301080353,6.9258,144.39,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741301082456,3.8467,144.42,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741301082656,3.8467,144.42,144.35,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1741301082857,3.8467,144.42,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741301083355,3.8467,144.42,144.39,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1741301083556,3.8467,144.42,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741301083757,3.8467,144.42,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301084560,10.771,144.42,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301086055,3.8467,144.42,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301086256,6.9246,144.41,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301089160,3.8467,144.42,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301089358,6.925,144.4,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301090470,228.78,144.43,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301090766,6.9248,144.41,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301093673,6.9249,144.41,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301093864,228.78,144.43,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301094266,6.9246,144.41,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301098370,6.925,144.4,144.39,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1741301108577,1.9253,144.42,144.3,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741301108777,3.8531,144.39,144.3,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741301108978,6.9273,144.36,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741301109183,31.8931,144.39,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741301109686,0.05205793,144.37,144.34,0.04499446]
["bitfinex-derivatives","SOLF0:USTF0",1741301110388,6.9269,144.36,144.34,0.04499446]
["bitfinex-derivatives","SOLF0:USTF0",1741301110881,6.9274,144.35,144.34,0.04499446]
["bitfinex-derivatives","SOLF0:USTF0",1741301111778,6.927,144.36,144.34,0.04499446]
["bitfinex-derivatives","SOLF0:USTF0",1741301112085,0.05205793,144.37,144.34,0.04499446]
["bitfinex-derivatives","SOLF0:USTF0",1741301112378,6.9274,144.35,144.34,0.04499446]
["bitfinex-derivatives","SOLF0:USTF0",1741301112774,28.04,144.35,144.28,146.0504768]
["bitfinex-derivatives","SOLF0:USTF0",1741301113285,6.9286,144.33,144.28,146.0504768]
["bitfinex-derivatives","SOLF0:USTF0",1741301113585,6.9286,144.33,144.28,118.0104768]
["bitfinex-derivatives","SOLF0:USTF0",1741301113884,0.04983623,144.32,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301114280,6.97873623,144.32,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301114882,6.9296,144.31,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301115983,0.04983623,144.32,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301116179,6.97883623,144.32,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301116385,0.04983623,144.32,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301117379,1.9648,144.4,144.29,0.0500631]
["bitfinex-derivatives","SOLF0:USTF0",1741301117581,1.9648,144.4,144.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741301117780,6.9257,144.39,144.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741301118185,6.9257,144.39,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741301118382,4.0542,144.42,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741301118585,0.05131945,144.38,144.36,0.04558739]
["bitfinex-derivatives","SOLF0:USTF0",1741301118781,0.05131945,144.38,144.36,6.97238739]
["bitfinex-derivatives","SOLF0:USTF0",1741301119382,0.05131945,144.38,144.36,0.04558739]
["bitfinex-derivatives","SOLF0:USTF0",1741301120383,0.05131945,144.38,144.26,111.09172576]
["bitfinex-derivatives","SOLF0:USTF0",1741301120583,28.04,144.4,144.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741301120785,28.04,144.4,144.23,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741301121091,28.04,144.4,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741301121477,28.04,144.4,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741301121674,0.05309467,144.35,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301121879,28.04,144.34,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301122080,0.05309467,144.35,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301124891,6.98069467,144.35,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301125584,0.05309467,144.35,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301125783,6.9284,144.33,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301135794,34.9684,144.33,144.32,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1741301141496,28.04,144.33,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741301142100,6.9293,144.31,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741301142696,0.05081384,144.3,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301143403,0.05081384,144.3,144.28,6.97756055]
["bitfinex-derivatives","SOLF0:USTF0",1741301148914,0.05081384,144.3,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301149716,6.98091384,144.3,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301150218,6.98091384,144.3,144.28,6.97766055]
["bitfinex-derivatives","SOLF0:USTF0",1741301150407,6.98091384,144.3,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301153711,0.05081384,144.3,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301153915,6.9303,144.29,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301156114,6.98081384,144.3,144.28,0.04686055]
["bitfinex-derivatives","SOLF0:USTF0",1741301158923,6.98081384,144.3,144.28,6.97756055]
["bitfinex-derivatives","SOLF0:USTF0",1741301160624,28.02,144.29,144.14,256.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741301160918,28.02,144.29,144.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741301161113,6.9322,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741301161321,28.02,144.29,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741301161708,6.9321,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741301161912,6.9321,144.26,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301162318,0.04597598,144.27,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301162520,6.9322,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301163324,6.9318,144.26,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301165722,0.04597598,144.27,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301165928,6.9322,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301167525,34.9522,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301173436,28.0022,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301174141,34.9344,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301175036,6.9322,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301175237,34.9522,144.25,144.24,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1741301175442,28.02,144.25,144.15,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741301175637,6.9334,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741301176141,28.02,144.25,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741301176729,6.981116,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301177839,6.9337,144.22,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301181339,6.980916,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301182243,0.047516,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301182934,6.981016,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301184139,0.047516,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301185441,6.980816,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301190745,0.047516,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301191947,6.980716,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301202453,0.047516,144.23,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301202854,6.9315,144.27,144.21,0.05268861]
["bitfinex-derivatives","SOLF0:USTF0",1741301203060,256.84,144.28,144.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741301203762,263.7711,144.28,144.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741301204154,0.04741597,144.27,144.25,0.04402844]
["bitfinex-derivatives","SOLF0:USTF0",1741301206160,140.65833181,144.32,144.25,0.04402844]
["bitfinex-derivatives","SOLF0:USTF0",1741301206359,112.67833181,144.32,144.25,0.04402844]
["bitfinex-derivatives","SOLF0:USTF0",1741301206559,256.82,144.34,144.25,3.89132844]
["bitfinex-derivatives","SOLF0:USTF0",1741301206764,6.9286,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741301206962,228.84,144.34,144.25,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741301207153,6.9285,144.33,144.25,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741301207461,0.04457008,144.31,144.28,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1741301207761,0.04457008,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741301211058,228.84,144.34,144.28,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1741301211263,228.84,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741301211463,34.9076,144.35,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741301212358,0.05148246,144.34,144.32,0.04755496]
["bitfinex-derivatives","SOLF0:USTF0",1741301214056,0.05148246,144.34,144.32,6.97635496]
["bitfinex-derivatives","SOLF0:USTF0",1741301214965,0.05148246,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741301219366,6.9266,144.37,144.34,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741301219868,228.76,144.4,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741301220258,6.9257,144.39,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741301220458,6.96992526,144.39,144.37,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1741301220658,0.04422526,144.39,144.37,6.97128201]
["bitfinex-derivatives","SOLF0:USTF0",1741301221969,0.04422526,144.39,144.37,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1741301223070,0.04422526,144.39,144.37,6.97118201]
["bitfinex-derivatives","SOLF0:USTF0",1741301225665,0.04422526,144.39,144.37,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1741301225870,0.04422526,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741301226274,0.04422526,144.39,144.37,6.97118201]
["bitfinex-derivatives","SOLF0:USTF0",1741301226477,0.04422526,144.39,144.37,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1741301226872,0.04422526,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741301230276,0.04422526,144.39,144.37,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1741301231175,0.04422526,144.39,144.37,6.97138201]
["bitfinex-derivatives","SOLF0:USTF0",1741301234977,0.04422526,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741301259481,0.04422526,144.39,144.37,6.97118201]
["bitfinex-derivatives","SOLF0:USTF0",1741301260389,0.04422526,144.39,144.37,2.04458201]
["bitfinex-derivatives","SOLF0:USTF0",1741301261387,6.96982526,144.39,144.37,2.04458201]
["bitfinex-derivatives","SOLF0:USTF0",1741301263186,0.04422526,144.39,144.37,2.04458201]
["bitfinex-derivatives","SOLF0:USTF0",1741301263573,0.04422526,144.39,144.37,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1741301265288,6.9238,144.43,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741301265680,256.56,144.46,144.37,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741301265883,6.9233,144.44,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741301266181,256.56,144.46,144.37,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741301266384,256.56,144.46,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741301266590,256.56,144.46,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301267085,6.9238,144.43,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301269689,6.9236,144.43,144.4,6.97015548]
["bitfinex-derivatives","SOLF0:USTF0",1741301269994,256.56,144.46,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301270195,6.9239,144.43,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301271694,256.56,144.46,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301271894,6.9242,144.42,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301273198,256.56,144.46,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301273398,27.88,144.46,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301273599,27.86,144.46,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301273901,6.9243,144.42,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301274194,3.885,144.48,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301274805,6.9232,144.44,144.4,0.04535548]
["bitfinex-derivatives","SOLF0:USTF0",1741301275703,6.9232,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741301276898,6.9232,144.44,144.42,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741301277302,6.9229,144.45,144.42,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741301277699,6.9229,144.45,144.42,6.97523335]
["bitfinex-derivatives","SOLF0:USTF0",1741301278204,6.923,144.45,144.42,6.97523335]
["bitfinex-derivatives","SOLF0:USTF0",1741301279508,6.923,144.45,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741301280410,6.923,144.45,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301280411,29.8215,144.48,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301280614,29.8215,144.48,144.42,6.97503335]
["bitfinex-derivatives","SOLF0:USTF0",1741301281202,6.9224,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741301281407,29.8215,144.48,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741301282409,6.9225,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741301282711,29.8215,144.48,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301282910,6.9229,144.45,144.42,6.97503335]
["bitfinex-derivatives","SOLF0:USTF0",1741301283601,6.9229,144.45,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741301284511,29.8215,144.48,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301284705,6.9231,144.44,144.42,6.97523335]
["bitfinex-derivatives","SOLF0:USTF0",1741301285006,29.8215,144.48,144.42,6.97523335]
["bitfinex-derivatives","SOLF0:USTF0",1741301285406,6.9229,144.45,144.42,6.97523335]
["bitfinex-derivatives","SOLF0:USTF0",1741301287407,6.9229,144.45,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301287712,6.9229,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741301288407,6.9233,144.44,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301288808,29.8215,144.48,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301289713,6.9236,144.43,144.42,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1741301289909,27.84,144.44,144.36,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741301290116,6.9238,144.43,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741301291015,0.05013938,144.42,144.4,0.04993887]
["bitfinex-derivatives","SOLF0:USTF0",1741301292016,0.05013938,144.42,144.4,6.97473887]
["bitfinex-derivatives","SOLF0:USTF0",1741301292315,0.05013938,144.42,144.4,0.04993887]
["bitfinex-derivatives","SOLF0:USTF0",1741301292517,6.97433938,144.42,144.4,0.04993887]
["bitfinex-derivatives","SOLF0:USTF0",1741301292817,6.97433938,144.42,144.34,160.25526465]
["bitfinex-derivatives","SOLF0:USTF0",1741301292818,0.05013938,144.42,144.34,188.09526465]
["bitfinex-derivatives","SOLF0:USTF0",1741301293410,6.9253,144.4,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741301293905,6.9253,144.4,144.37,0.04475493]
["bitfinex-derivatives","SOLF0:USTF0",1741301295219,6.9253,144.4,144.37,6.97105493]
["bitfinex-derivatives","SOLF0:USTF0",1741301298116,0.05013938,144.42,144.37,0.04475493]
["bitfinex-derivatives","SOLF0:USTF0",1741301298311,6.97453938,144.42,144.39,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741301298515,0.05013938,144.42,144.37,0.04475493]
["bitfinex-derivatives","SOLF0:USTF0",1741301299418,0.05013938,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741301299619,0.05013938,144.42,144.37,0.04475493]
["bitfinex-derivatives","SOLF0:USTF0",1741301299821,0.05013938,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301301417,6.97423938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301301621,0.05013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301302013,0.05013938,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301307026,0.05013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301307220,27.87013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301307624,6.9245,144.41,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301315335,27.87013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301316439,6.9245,144.41,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301321043,27.87013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301321241,34.79433938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301321538,0.05013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301321739,27.85013938,144.42,144.4,6.97180149]
["bitfinex-derivatives","SOLF0:USTF0",1741301323544,27.85013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301324244,34.77433938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301325536,6.97433938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301325736,34.77433938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301326842,27.85013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301327046,6.9245,144.41,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301330940,34.77443938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301332944,27.85013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301333151,27.85013938,144.42,144.4,6.97200149]
["bitfinex-derivatives","SOLF0:USTF0",1741301333645,27.85013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301333844,34.77443938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301335051,27.85013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301335250,27.85013938,144.42,144.4,6.97200149]
["bitfinex-derivatives","SOLF0:USTF0",1741301335651,0.05013938,144.42,144.4,6.97200149]
["bitfinex-derivatives","SOLF0:USTF0",1741301336355,6.97423938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301336955,0.05013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301337552,6.97443938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301338157,0.05013938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301338855,6.97443938,144.42,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301343168,0.05013938,144.42,144.4,6.97190149]
["bitfinex-derivatives","SOLF0:USTF0",1741301346258,0.05013938,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301347265,385.62524762,144.47,144.4,0.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1741301347468,6.9229,144.45,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741301348459,6.96991063,144.45,144.42,6.9730696]
["bitfinex-derivatives","SOLF0:USTF0",1741301349573,0.04701063,144.45,144.42,0.0491696]
["bitfinex-derivatives","SOLF0:USTF0",1741301349874,0.04701063,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741301351267,0.04701063,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741301355172,6.9222,144.46,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741301358081,115.4399923,144.57,144.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741301358480,115.4399923,144.57,144.5,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1741301358682,115.4399923,144.57,144.51,34.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741301358980,115.4399923,144.58,144.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741301359277,115.4399923,144.58,144.53,0.05065839]
["bitfinex-derivatives","SOLF0:USTF0",1741301360073,115.4399923,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741301360382,115.4399923,144.58,144.53,0.05065839]
["bitfinex-derivatives","SOLF0:USTF0",1741301360678,115.4399923,144.58,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741301362473,6.9146,144.62,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741301362982,6.9146,144.62,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301363775,6.915,144.61,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301365178,6.9148,144.62,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301365778,27.74,144.63,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301365983,6.915,144.61,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301368081,27.74,144.63,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301368282,6.9155,144.6,144.57,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1741301369081,27.72,144.59,144.38,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1741301369290,6.9182,144.55,144.44,33.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741301369582,3.9408,144.58,144.44,33.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741301369782,3.9408,144.58,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741301369977,3.9408,144.58,144.44,33.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741301370373,0.04661011,144.52,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301370575,6.9179,144.55,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301370885,0.05220905,144.52,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301374388,6.97150905,144.52,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301375580,6.9197,144.51,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301376281,0.05220905,144.52,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301377484,6.97180905,144.52,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301378078,0.05220905,144.52,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301379789,0.05220905,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741301380177,232.3008,144.58,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301380382,6.9181,144.55,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301381389,6.9181,144.55,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741301381588,6.9175,144.56,144.5,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1741301382189,6.9175,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741301382684,6.9175,144.56,144.53,6.96283936]
["bitfinex-derivatives","SOLF0:USTF0",1741301385888,6.9169,144.57,144.53,6.96283936]
["bitfinex-derivatives","SOLF0:USTF0",1741301386185,6.9169,144.57,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741301386691,6.9165,144.58,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741301388095,6.9165,144.58,144.53,0.04403936]
["bitfinex-derivatives","SOLF0:USTF0",1741301388393,6.9165,144.58,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741301394501,6.9165,144.58,144.53,27.72403936]
["bitfinex-derivatives","SOLF0:USTF0",1741301394697,6.9165,144.58,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741301396400,6.9161,144.59,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741301396604,4.11,144.63,144.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741301396904,4.11,144.63,144.56,0.05073897]
["bitfinex-derivatives","SOLF0:USTF0",1741301397099,4.11,144.63,144.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741301397305,4.11,144.63,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741301397697,4.11,144.63,144.6,6.96658583]
["bitfinex-derivatives","SOLF0:USTF0",1741301398295,11.024,144.63,144.6,6.96658583]
["bitfinex-derivatives","SOLF0:USTF0",1741301399108,11.024,144.63,144.6,0.05118583]
["bitfinex-derivatives","SOLF0:USTF0",1741301400508,6.914,144.63,144.6,0.05118583]
["bitfinex-derivatives","SOLF0:USTF0",1741301400705,6.9141,144.63,144.6,0.05118583]
["bitfinex-derivatives","SOLF0:USTF0",1741301401000,228.36,144.64,144.5,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741301401307,6.9166,144.58,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741301401803,6.9172,144.57,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741301401999,6.9172,144.57,144.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741301402203,0.0527981,144.56,144.53,0.04967449]
["bitfinex-derivatives","SOLF0:USTF0",1741301402403,0.0527981,144.56,144.53,6.96837449]
["bitfinex-derivatives","SOLF0:USTF0",1741301403110,6.9701981,144.56,144.53,6.96837449]
["bitfinex-derivatives","SOLF0:USTF0",1741301403400,0.0527981,144.56,144.53,0.04967449]
["bitfinex-derivatives","SOLF0:USTF0",1741301403606,6.9183,144.54,144.53,0.04967449]
["bitfinex-derivatives","SOLF0:USTF0",1741301405805,6.9196,144.52,144.47,105.49892518]
["bitfinex-derivatives","SOLF0:USTF0",1741301406710,6.9199,144.51,144.47,105.49892518]
["bitfinex-derivatives","SOLF0:USTF0",1741301407008,6.96865939,144.51,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301407215,0.04875939,144.51,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301407513,6.9207,144.5,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301408912,0.04875939,144.51,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301408913,6.9207,144.49,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301413616,0.04875939,144.51,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301414316,6.9205,144.5,144.48,0.04883608]
["bitfinex-derivatives","SOLF0:USTF0",1741301415517,27.66,144.49,144.39,29.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741301415711,221.66,144.49,144.33,1.20496529]
["bitfinex-derivatives","SOLF0:USTF0",1741301416012,6.9242,144.42,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741301416722,0.05067879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301417110,6.97597879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301417316,0.05067879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301418422,6.9255,144.39,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301419418,6.97587879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301419724,0.05067879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301421218,0.05067879,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741301422125,0.05067879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301423426,0.05067879,144.4,144.38,6.97014145]
["bitfinex-derivatives","SOLF0:USTF0",1741301425126,0.05067879,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741301430421,0.05067879,144.4,144.38,0.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1741301430626,0.05067879,144.4,144.38,6.97004145]
["bitfinex-derivatives","SOLF0:USTF0",1741301430822,27.66,144.39,144.2,228.49542286]
["bitfinex-derivatives","SOLF0:USTF0",1741301431020,27.66,144.39,144.26,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741301431421,6.9292,144.32,144.26,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741301431732,27.66,144.31,144.25,16.22832306]
["bitfinex-derivatives","SOLF0:USTF0",1741301432036,6.9307,144.29,144.21,48.14235571]
["bitfinex-derivatives","SOLF0:USTF0",1741301432330,6.9307,144.29,144.21,20.48235571]
["bitfinex-derivatives","SOLF0:USTF0",1741301432528,6.9307,144.29,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741301432915,27.66,144.3,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741301433320,0.04648239,144.27,144.25,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1741301437833,0.04648239,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741301440031,27.66,144.31,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741301440432,27.66,144.32,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741301440623,27.66,144.32,144.24,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741301440827,228.52,144.33,144.24,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741301441028,27.66,144.32,144.24,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741301441226,0.05183846,144.3,144.27,6.9803264]
["bitfinex-derivatives","SOLF0:USTF0",1741301441424,0.05183846,144.3,144.27,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1741301441829,0.05183846,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741301463662,27.64,144.36,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741301465169,27.69113557,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741301466663,0.05113557,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741301466869,1.9243,144.45,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741301467467,29.5643,144.45,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741301467772,29.5643,144.45,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741301468069,29.61422057,144.45,144.43,0.04820001]
["bitfinex-derivatives","SOLF0:USTF0",1741301468471,27.68992057,144.45,144.43,0.04820001]
["bitfinex-derivatives","SOLF0:USTF0",1741301474275,0.04992057,144.45,144.43,0.04820001]
["bitfinex-derivatives","SOLF0:USTF0",1741301475674,229.78504874,144.54,144.43,0.04820001]
["bitfinex-derivatives","SOLF0:USTF0",1741301475974,28.87445822,144.53,144.41,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741301476168,27.62,144.53,144.41,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741301476676,27.62,144.52,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741301476875,0.04726827,144.48,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301477288,6.96856827,144.48,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301478578,0.04726827,144.48,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301478780,6.9217,144.47,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301483272,0.04726827,144.48,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301483575,6.9217,144.47,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301483986,6.96876827,144.48,144.46,0.04714026]
["bitfinex-derivatives","SOLF0:USTF0",1741301488380,151.08713311,144.55,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741301488972,151.08713311,144.55,144.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741301489173,178.68713311,144.55,144.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741301489376,6.92,144.51,144.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741301489573,6.92,144.51,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301490589,178.68713311,144.55,144.49,6.96654464]
["bitfinex-derivatives","SOLF0:USTF0",1741301491086,6.9191,144.53,144.49,6.96654464]
["bitfinex-derivatives","SOLF0:USTF0",1741301493191,6.9202,144.5,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301496785,178.66713311,144.55,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301496989,6.9201,144.51,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301499394,27.58,144.55,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301499585,6.9202,144.5,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301506987,228.42,144.54,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301507192,6.92,144.51,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301507397,228.42,144.54,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301508399,6.9198,144.51,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301510001,6.9195,144.52,144.49,0.04584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301510604,6.9195,144.52,144.49,6.96654464]
["bitfinex-derivatives","SOLF0:USTF0",1741301512895,6.919,144.53,144.49,6.96654464]
["bitfinex-derivatives","SOLF0:USTF0",1741301513700,228.42,144.6,144.49,27.60584464]
["bitfinex-derivatives","SOLF0:USTF0",1741301513904,342.82349025,144.6,144.5,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741301514201,342.82349025,144.6,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741301515710,342.82349025,144.6,144.56,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741301516206,349.73899025,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301516505,235.3355,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301516697,235.3355,144.6,144.56,6.96372523]
["bitfinex-derivatives","SOLF0:USTF0",1741301517601,228.42,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301517806,228.42,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741301527906,235.3357,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741301528508,228.42,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301528903,6.916,144.59,144.56,6.96362523]
["bitfinex-derivatives","SOLF0:USTF0",1741301530113,6.9169,144.57,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301531203,6.9166,144.58,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301531614,255.94,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301534507,6.9169,144.57,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301538921,6.9165,144.58,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301539620,1.9189,144.59,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301540518,6.9169,144.57,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301541320,6.9164,144.58,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301550226,228.42,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301550427,228.42,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741301551026,228.42,144.6,144.56,0.04642523]
["bitfinex-derivatives","SOLF0:USTF0",1741301551228,228.42,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741301556131,6.9138,144.64,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741301556530,6.9138,144.64,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301556924,34.4132,144.65,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301558223,27.5,144.65,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301558417,232.2541,144.66,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301558625,27.5,144.65,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301558826,34.4134,144.65,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301559731,6.9134,144.65,144.62,6.95852936]
["bitfinex-derivatives","SOLF0:USTF0",1741301559928,34.3934,144.65,144.62,6.95852936]
["bitfinex-derivatives","SOLF0:USTF0",1741301561332,6.9136,144.64,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301561526,27.48,144.65,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301562025,230.2336,144.66,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301562330,255.78,144.66,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301563533,6.9131,144.65,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301565236,235.2126,144.66,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741301565436,235.2126,144.66,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301565931,235.2126,144.66,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301566531,6.9131,144.65,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301567644,228.3,144.66,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301567834,235.2128,144.66,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301570240,235.2128,144.66,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301570444,235.2128,144.66,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741301570646,235.2128,144.66,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301570837,235.2128,144.66,144.62,6.95822936]
["bitfinex-derivatives","SOLF0:USTF0",1741301571647,235.2128,144.66,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741301572038,228.3,144.66,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741301573242,228.3,144.66,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741301574345,235.2126,144.66,144.62,6.95802936]
["bitfinex-derivatives","SOLF0:USTF0",1741301577249,235.2126,144.66,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301577450,6.9134,144.65,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301577652,228.3,144.66,144.62,0.04402936]
["bitfinex-derivatives","SOLF0:USTF0",1741301578150,228.3,144.66,144.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741301578444,1.25434096,144.65,144.49,25.87364475]
["bitfinex-derivatives","SOLF0:USTF0",1741301578650,27.46,144.64,144.49,9.62385571]
["bitfinex-derivatives","SOLF0:USTF0",1741301578850,1.25400305,144.63,144.49,9.62385571]
["bitfinex-derivatives","SOLF0:USTF0",1741301579143,6.9202,144.5,144.49,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741301579347,27.46,144.5,144.47,76.99084575]
["bitfinex-derivatives","SOLF0:USTF0",1741301579748,29.5272,144.5,144.47,76.99084575]
["bitfinex-derivatives","SOLF0:USTF0",1741301580050,29.57935375,144.5,144.47,76.99084575]
["bitfinex-derivatives","SOLF0:USTF0",1741301580249,6.9223,144.46,144.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741301580647,6.9223,144.46,144.4,34.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741301580852,0.04732144,144.44,144.42,0.04841262]
["bitfinex-derivatives","SOLF0:USTF0",1741301581049,29.5272,144.5,144.42,0.04841262]
["bitfinex-derivatives","SOLF0:USTF0",1741301581248,0.04949091,144.44,144.42,0.04841262]
["bitfinex-derivatives","SOLF0:USTF0",1741301581549,0.04617843,144.44,144.42,0.04841262]
["bitfinex-derivatives","SOLF0:USTF0",1741301587360,6.96937843,144.44,144.42,0.04841262]
["bitfinex-derivatives","SOLF0:USTF0",1741301587854,0.04617843,144.44,144.34,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741301588047,27.48,144.46,144.34,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741301588454,6.9248,144.41,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741301588660,27.48,144.41,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741301588856,27.48,144.41,144.37,0.05242482]
["bitfinex-derivatives","SOLF0:USTF0",1741301588857,0.0527613,144.39,144.37,0.05242482]
["bitfinex-derivatives","SOLF0:USTF0",1741301594755,6.9782613,144.39,144.37,0.05242482]
["bitfinex-derivatives","SOLF0:USTF0",1741301595143,0.0527613,144.39,144.37,0.05242482]
["bitfinex-derivatives","SOLF0:USTF0",1741301596256,0.0527613,144.39,144.31,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741301596758,6.9263,144.38,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741301597362,0.0527613,144.39,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301597554,6.9269,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301597860,27.48,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301598057,6.9273,144.36,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301602657,27.48,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301602856,34.4066,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301605861,6.9273,144.36,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301606264,27.48,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301606450,34.4068,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301608760,27.48,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301609059,27.48,144.37,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741301609362,34.4062,144.38,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741301611859,34.4062,144.38,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301612059,34.4062,144.38,144.34,6.97978399]
["bitfinex-derivatives","SOLF0:USTF0",1741301613469,27.48,144.38,144.34,6.97978399]
["bitfinex-derivatives","SOLF0:USTF0",1741301613653,6.9266,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301619568,27.48,144.38,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301620873,6.9267,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301624280,6.9267,144.37,144.34,6.98008399]
["bitfinex-derivatives","SOLF0:USTF0",1741301624781,6.9267,144.37,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301628184,27.48,144.38,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301628379,27.46,144.38,144.34,6.97998399]
["bitfinex-derivatives","SOLF0:USTF0",1741301629182,27.46,144.38,144.34,0.05218399]
["bitfinex-derivatives","SOLF0:USTF0",1741301630984,27.46,144.38,144.34,6.97998399]
["bitfinex-derivatives","SOLF0:USTF0",1741301633483,6.9266,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741301634583,6.9266,144.37,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301636079,27.46,144.38,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301636286,6.927,144.36,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301636681,27.46,144.38,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301636881,6.9267,144.37,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301638186,6.927,144.36,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301641082,27.46,144.38,144.34,0.04776231]
["bitfinex-derivatives","SOLF0:USTF0",1741301641288,6.9274,144.35,144.28,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741301641485,27.46,144.34,144.28,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741301641788,34.388,144.34,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741301642488,0.05312653,144.33,144.3,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1741301643082,6.98162653,144.33,144.3,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1741301644889,0.05312653,144.33,144.3,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1741301645186,3.51312653,144.33,144.19,15.60746415]
["bitfinex-derivatives","SOLF0:USTF0",1741301645387,1.991,144.32,144.19,17.48746415]
["bitfinex-derivatives","SOLF0:USTF0",1741301645691,1.9434,144.31,144.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741301645886,256.12,144.3,144.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741301646294,0.04547891,144.26,144.23,0.04961779]
["bitfinex-derivatives","SOLF0:USTF0",1741301646491,27.48547891,144.26,144.23,0.04961779]
["bitfinex-derivatives","SOLF0:USTF0",1741301646894,6.9327,144.24,144.23,0.04961779]
["bitfinex-derivatives","SOLF0:USTF0",1741301649191,27.48547891,144.26,144.15,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741301649497,221.44,144.26,144.11,28.47217576]
["bitfinex-derivatives","SOLF0:USTF0",1741301649699,6.9361,144.17,144.11,35.41107576]
["bitfinex-derivatives","SOLF0:USTF0",1741301649895,34.3961,144.17,144.11,35.41107576]
["bitfinex-derivatives","SOLF0:USTF0",1741301650398,0.04852651,144.15,144.13,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1741301660122,0.04852651,144.15,144.13,6.98674871]
["bitfinex-derivatives","SOLF0:USTF0",1741301660309,0.04852651,144.15,144.13,0.04884871]
["bitfinex-derivatives","SOLF0:USTF0",1741301660914,6.9375,144.14,144.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741301661108,27.46,144.13,144.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741301661312,29.4257,144.13,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741301661508,29.4257,144.13,144.02,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1741301661913,29.4257,144.13,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741301662115,0.053179,144.09,144.06,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741301662313,27.513179,144.09,144.06,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741301663220,27.513179,144.09,144.06,6.98955088]
["bitfinex-derivatives","SOLF0:USTF0",1741301664617,27.513179,144.09,144.06,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741301666922,6.9408,144.08,144.06,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741301669722,27.513179,144.09,144.06,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741301670429,6.9409,144.07,144.06,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741301674128,27.513179,144.09,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741301674328,6.9418,144.06,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741301674530,27.46,144.05,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741301674929,34.4019,144.05,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741301675233,34.44644789,144.05,144.02,6.98782061]
["bitfinex-derivatives","SOLF0:USTF0",1741301676237,27.50454789,144.05,144.02,6.98782061]
["bitfinex-derivatives","SOLF0:USTF0",1741301677131,34.44644789,144.05,144.02,6.98782061]
["bitfinex-derivatives","SOLF0:USTF0",1741301677832,27.50454789,144.05,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301678035,34.44654789,144.05,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301678425,34.44654789,144.05,144.02,6.98792061]
["bitfinex-derivatives","SOLF0:USTF0",1741301688639,27.50454789,144.05,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741301689340,34.44644789,144.05,144.02,6.98772061]
["bitfinex-derivatives","SOLF0:USTF0",1741301690242,6.9424,144.04,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301690442,27.50454789,144.05,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301690643,34.44664789,144.05,144.02,6.98782061]
["bitfinex-derivatives","SOLF0:USTF0",1741301694140,34.44664789,144.05,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301697943,6.9424,144.04,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301701056,6.9428,144.03,144.02,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1741301701355,27.50454789,144.05,143.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741301701549,6.945,143.99,143.96,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741301701742,27.44,144.0,143.91,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741301701942,27.44,144.0,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741301702139,27.44,144.0,143.91,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741301702357,0.0485408,143.97,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301704047,27.44,143.96,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301705146,27.44,143.96,143.94,6.99772715]
["bitfinex-derivatives","SOLF0:USTF0",1741301706658,27.44,143.96,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301706847,27.44,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741301707049,0.0485408,143.97,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301707445,0.0485408,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741301733867,0.0485408,143.97,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301734365,6.9465,143.96,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301735966,0.0485408,143.97,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301736171,6.9467,143.95,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301744589,34.3467,143.95,143.94,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1741301746592,6.9484,143.92,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741301747686,0.04731546,143.91,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301749091,6.99601546,143.91,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301750293,0.04731546,143.91,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301750494,6.9491,143.9,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301754102,0.04731546,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741301754798,0.04731546,143.91,143.89,7.00172119]
["bitfinex-derivatives","SOLF0:USTF0",1741301755602,0.04731546,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741301756298,0.04731546,143.91,143.89,7.00182119]
["bitfinex-derivatives","SOLF0:USTF0",1741301756493,0.04731546,143.91,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301756706,6.99621546,143.91,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301757099,0.04731546,143.91,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301757404,6.9491,143.9,143.89,0.05242119]
["bitfinex-derivatives","SOLF0:USTF0",1741301762817,6.9501,143.88,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741301763307,27.4,143.89,143.82,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741301763610,6.9507,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741301763806,6.9993821,143.87,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301764203,6.9993821,143.87,143.84,6.99707959]
["bitfinex-derivatives","SOLF0:USTF0",1741301765005,0.0486821,143.87,143.84,6.99707959]
["bitfinex-derivatives","SOLF0:USTF0",1741301765204,6.9993821,143.87,143.84,6.99707959]
["bitfinex-derivatives","SOLF0:USTF0",1741301765401,0.0486821,143.87,143.84,6.99707959]
["bitfinex-derivatives","SOLF0:USTF0",1741301765807,6.9994821,143.87,143.84,6.99707959]
["bitfinex-derivatives","SOLF0:USTF0",1741301768012,0.0486821,143.87,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741301768509,0.0486821,143.87,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301768706,0.0486821,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741301768901,0.0486821,143.87,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301770009,0.0486821,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741301770906,0.0486821,143.87,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301771106,0.0486821,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741301772422,0.0486821,143.87,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301773206,0.0486821,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741301773902,0.0486821,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741301777713,263.6284,143.92,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301777916,229.3,143.92,143.84,0.04527959]
["bitfinex-derivatives","SOLF0:USTF0",1741301778511,229.3,143.92,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741301778913,229.35213579,143.92,143.9,6.99441748]
["bitfinex-derivatives","SOLF0:USTF0",1741301783121,236.30043579,143.92,143.9,6.99441748]
["bitfinex-derivatives","SOLF0:USTF0",1741301783618,229.35213579,143.92,143.9,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1741301783818,6.9486,143.91,143.9,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1741301784413,229.35213579,143.92,143.9,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1741301784720,236.30053579,143.92,143.9,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1741301785118,236.30053579,143.92,143.9,6.99471748]
["bitfinex-derivatives","SOLF0:USTF0",1741301785513,236.30053579,143.92,143.9,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1741301785717,6.9486,143.91,143.9,0.04571748]
["bitfinex-derivatives","SOLF0:USTF0",1741301787822,6.9503,143.88,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741301788422,27.36,143.89,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741301788628,27.36,143.89,143.83,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741301788925,0.04808895,143.88,143.85,0.04837204]
["bitfinex-derivatives","SOLF0:USTF0",1741301789117,6.9508,143.87,143.85,0.04837204]
["bitfinex-derivatives","SOLF0:USTF0",1741301793822,0.04808895,143.88,143.85,0.04837204]
["bitfinex-derivatives","SOLF0:USTF0",1741301793823,6.951,143.86,143.85,0.04837204]
["bitfinex-derivatives","SOLF0:USTF0",1741301803646,6.9525,143.83,143.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741301803840,34.3125,143.83,143.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741301807232,263.7725,143.83,143.82,24.44894464]
["bitfinex-derivatives","SOLF0:USTF0",1741301807433,263.7725,143.83,143.82,21.06304464]
["bitfinex-derivatives","SOLF0:USTF0",1741301807942,263.7725,143.83,143.82,10.47564464]
["bitfinex-derivatives","SOLF0:USTF0",1741301808137,263.7725,143.83,143.82,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741301808536,256.82,143.83,143.81,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741301808737,6.9529,143.82,143.81,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741301811846,256.82,143.83,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301812046,6.9534,143.81,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301820644,27.34,143.81,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301821045,229.46,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741301822850,229.46,143.83,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301823049,236.4126,143.83,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301823254,263.7526,143.83,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301823856,256.8,143.83,143.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1741301824150,256.8,143.83,143.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1741301824656,6.9532,143.82,143.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1741301826760,6.9535,143.81,143.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1741301827153,6.9539,143.8,143.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1741301835358,0.04958897,143.81,143.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1741301835864,114.40349025,143.88,143.79,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1741301836160,114.40349025,143.88,143.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741301836666,121.35379025,143.88,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741301836962,121.35379025,143.88,143.84,0.04665316]
["bitfinex-derivatives","SOLF0:USTF0",1741301836963,0.05270166,143.86,143.84,0.04665316]
["bitfinex-derivatives","SOLF0:USTF0",1741301840854,0.05270166,143.86,143.84,6.99845316]
["bitfinex-derivatives","SOLF0:USTF0",1741301841265,0.05270166,143.86,143.84,0.04665316]
["bitfinex-derivatives","SOLF0:USTF0",1741301850573,229.54,143.89,143.84,0.04665316]
["bitfinex-derivatives","SOLF0:USTF0",1741301850871,114.40349025,143.94,143.84,27.34665316]
["bitfinex-derivatives","SOLF0:USTF0",1741301851080,114.40349025,143.94,143.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741301851674,0.04882467,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741301851874,114.40349025,143.94,143.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741301852070,519.88930812,143.97,143.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741301852071,6.9461,143.97,143.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741301852981,0.05338121,143.94,143.92,0.05148388]
["bitfinex-derivatives","SOLF0:USTF0",1741301853375,0.05338121,143.94,143.92,6.99928388]
["bitfinex-derivatives","SOLF0:USTF0",1741301853581,0.05338121,143.94,143.92,0.05148388]
["bitfinex-derivatives","SOLF0:USTF0",1741301857875,0.05338121,143.94,143.92,6.99958388]
["bitfinex-derivatives","SOLF0:USTF0",1741301859290,6.9462,143.96,143.92,6.99958388]
["bitfinex-derivatives","SOLF0:USTF0",1741301859681,6.9462,143.96,143.92,0.05148388]
["bitfinex-derivatives","SOLF0:USTF0",1741301860384,0.05066594,143.95,143.92,0.05148388]
["bitfinex-derivatives","SOLF0:USTF0",1741301861194,0.05066594,143.95,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741301861488,0.05066594,143.95,143.92,0.05148388]
["bitfinex-derivatives","SOLF0:USTF0",1741301862787,0.05066594,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741301863685,0.05066594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301863886,6.99766594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301864889,6.99766594,143.95,143.92,10.98318388]
["bitfinex-derivatives","SOLF0:USTF0",1741301866694,0.05066594,143.95,143.92,10.98318388]
["bitfinex-derivatives","SOLF0:USTF0",1741301868793,0.05066594,143.95,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741301869895,0.05066594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301870095,0.05066594,143.95,143.92,10.98288388]
["bitfinex-derivatives","SOLF0:USTF0",1741301870295,0.05066594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301870502,6.99756594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301870789,0.05066594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301870989,0.05066594,143.95,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741301871203,0.05066594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301871495,0.05066594,143.95,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741301871891,0.05066594,143.95,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301872193,0.05066594,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741301872494,6.9449,143.99,143.92,4.03508388]
["bitfinex-derivatives","SOLF0:USTF0",1741301872699,6.9449,143.99,143.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741301872995,236.4239,144.01,143.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741301873496,236.4239,144.01,143.96,0.04910565]
["bitfinex-derivatives","SOLF0:USTF0",1741301873696,0.04582755,143.98,143.96,0.04910565]
["bitfinex-derivatives","SOLF0:USTF0",1741301874292,236.4239,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741301875295,229.52477104,144.01,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741301879298,229.52477104,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301879892,0.04477104,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301880397,6.9429,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301880601,27.24,144.06,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301880801,20.9662,144.06,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301880999,31.7073766,144.74,143.99,0.04798202]
["bitfinex-derivatives","SOLF0:USTF0",1741301881000,114.40349025,144.13,143.99,0.04798202]
["bitfinex-derivatives","SOLF0:USTF0",1741301881203,114.40349025,144.13,144.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741301881499,114.40349025,144.13,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741301881895,0.05164333,144.12,144.09,0.05099189]
["bitfinex-derivatives","SOLF0:USTF0",1741301882203,0.05164333,144.12,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741301882607,0.05164333,144.12,144.09,0.05099189]
["bitfinex-derivatives","SOLF0:USTF0",1741301882802,0.05164333,144.12,144.09,6.99079189]
["bitfinex-derivatives","SOLF0:USTF0",1741301883900,0.05164333,144.12,144.09,0.05099189]
["bitfinex-derivatives","SOLF0:USTF0",1741301884099,0.05164333,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741301884301,216.94185872,144.21,144.09,27.27099189]
["bitfinex-derivatives","SOLF0:USTF0",1741301884500,216.94185872,144.21,144.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741301884699,189.72185872,144.21,144.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741301885098,189.72185872,144.21,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741301885506,189.77316563,144.21,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741301885708,196.70736563,144.21,144.18,27.26492394]
["bitfinex-derivatives","SOLF0:USTF0",1741301885897,189.77316563,144.21,144.18,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1741301886406,6.9351,144.19,144.18,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1741301887909,6.937,144.16,144.11,118.74410959]
["bitfinex-derivatives","SOLF0:USTF0",1741301888311,27.2,144.19,144.11,118.74410959]
["bitfinex-derivatives","SOLF0:USTF0",1741301888511,6.9376,144.14,144.11,118.74410959]
["bitfinex-derivatives","SOLF0:USTF0",1741301888708,1.933,144.18,144.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741301889105,0.0441666,144.16,144.13,0.05303931]
["bitfinex-derivatives","SOLF0:USTF0",1741301889706,27.2,144.15,144.13,0.05303931]
["bitfinex-derivatives","SOLF0:USTF0",1741301889900,6.9375,144.14,144.13,0.05303931]
["bitfinex-derivatives","SOLF0:USTF0",1741301890410,27.2,144.15,144.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1741301890614,6.939,144.11,144.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1741301890902,6.939,144.11,143.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741301890903,256.24,144.11,143.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741301891101,256.24,144.11,143.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1741301891605,6.9432,144.03,143.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1741301891815,34.1432,144.03,143.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1741301892004,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301896309,0.05254958,144.01,143.99,6.99107822]
["bitfinex-derivatives","SOLF0:USTF0",1741301899814,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301900016,0.05254958,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301900215,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301900720,0.05254958,144.01,143.99,6.99067822]
["bitfinex-derivatives","SOLF0:USTF0",1741301901421,0.05254958,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301911335,6.99654958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301912637,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301913339,0.05254958,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741301922245,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301922446,6.99644958,144.01,143.99,6.99107822]
["bitfinex-derivatives","SOLF0:USTF0",1741301923443,0.05254958,144.01,143.99,6.99107822]
["bitfinex-derivatives","SOLF0:USTF0",1741301923743,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301923940,6.99654958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301924331,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301924537,6.99654958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301926336,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301926541,6.9443,144.0,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301933656,0.05254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301933855,27.23254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301934256,27.23254958,144.01,143.99,6.99087822]
["bitfinex-derivatives","SOLF0:USTF0",1741301934657,27.23254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301935157,27.23254958,144.01,143.99,6.99077822]
["bitfinex-derivatives","SOLF0:USTF0",1741301936451,27.23254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301938055,27.23254958,144.01,143.99,6.99097822]
["bitfinex-derivatives","SOLF0:USTF0",1741301938946,34.17654958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301940158,27.23254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301941364,27.23254958,144.01,143.99,6.99107822]
["bitfinex-derivatives","SOLF0:USTF0",1741301941565,27.23254958,144.01,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301942365,6.9443,144.0,143.99,0.04637822]
["bitfinex-derivatives","SOLF0:USTF0",1741301945459,6.9452,143.98,143.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1741301945655,27.23254958,144.01,143.96,19.50835667]
["bitfinex-derivatives","SOLF0:USTF0",1741301945656,1.9676,144.0,143.96,19.50835667]
["bitfinex-derivatives","SOLF0:USTF0",1741301945852,1.9676,144.0,143.89,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1741301946158,1.9676,144.0,143.87,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741301946159,1.2488586,143.99,143.83,159.00394775]
["bitfinex-derivatives","SOLF0:USTF0",1741301946460,6.9511,143.86,143.83,159.00394775]
["bitfinex-derivatives","SOLF0:USTF0",1741301946664,27.16,143.88,143.83,159.00394775]
["bitfinex-derivatives","SOLF0:USTF0",1741301946861,229.24,143.87,143.83,159.05667476]
["bitfinex-derivatives","SOLF0:USTF0",1741301947054,229.28545601,143.87,143.83,159.05667476]
["bitfinex-derivatives","SOLF0:USTF0",1741301947252,6.952,143.84,143.83,0.05272701]
["bitfinex-derivatives","SOLF0:USTF0",1741301947458,34.112,143.84,143.83,0.05272701]
["bitfinex-derivatives","SOLF0:USTF0",1741301947760,6.9534,143.81,143.8,105.86997122]
["bitfinex-derivatives","SOLF0:USTF0",1741301949570,0.05278386,143.82,143.8,105.86997122]
["bitfinex-derivatives","SOLF0:USTF0",1741301950266,7.00588386,143.82,143.8,105.86997122]
["bitfinex-derivatives","SOLF0:USTF0",1741301950854,7.00588386,143.82,143.79,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1741301953763,0.05278386,143.82,143.79,0.05035784]
["bitfinex-derivatives","SOLF0:USTF0",1741301954163,0.05278386,143.82,143.79,4.17165784]
["bitfinex-derivatives","SOLF0:USTF0",1741301954369,256.42,143.87,143.79,6.09985784]
["bitfinex-derivatives","SOLF0:USTF0",1741301955070,256.42,143.87,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741301955468,0.05109656,143.86,143.84,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1741301957565,6.9515,143.85,143.84,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1741301957772,0.05109656,143.86,143.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741301958170,256.42,143.87,143.75,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741301958375,256.42,143.87,143.74,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1741301958677,256.42,143.87,143.74,31.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741301958875,0.05190962,143.82,143.79,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1741301959072,27.23190962,143.82,143.79,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1741301959268,27.23190962,143.82,143.74,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1741301959463,6.9543,143.8,143.74,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1741301960175,27.18,143.82,143.74,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1741301960367,0.04865853,143.78,143.76,0.04886925]
["bitfinex-derivatives","SOLF0:USTF0",1741301960567,256.6,143.77,143.74,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1741301961469,6.9563,143.75,143.74,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1741301962375,6.9563,143.75,143.74,26.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741301963463,6.9563,143.75,143.74,15.044]
["bitfinex-derivatives","SOLF0:USTF0",1741301965576,6.9568,143.74,143.73,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741301965981,10.4368,143.74,143.73,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741301966175,10.4368,143.74,143.62,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741301966176,3.48,143.74,143.62,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741301966474,27.18,143.73,143.52,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741301966680,27.18,143.72,143.52,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741301966877,6.961,143.66,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741301967067,27.18,143.65,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741301967586,0.05334491,143.62,143.59,0.05126133]
["bitfinex-derivatives","SOLF0:USTF0",1741301970582,7.01614491,143.62,143.59,0.05126133]
["bitfinex-derivatives","SOLF0:USTF0",1741301970879,0.05334491,143.62,143.59,0.05126133]
["bitfinex-derivatives","SOLF0:USTF0",1741301971074,0.05334491,143.62,143.59,2.14346133]
["bitfinex-derivatives","SOLF0:USTF0",1741301971282,6.962,143.64,143.59,2.14346133]
["bitfinex-derivatives","SOLF0:USTF0",1741301971482,6.962,143.64,143.6,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741301972488,7.0142158,143.63,143.6,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741301974897,6.9626,143.62,143.6,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741301976492,6.9626,143.62,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301976992,6.9631,143.62,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301979799,6.9631,143.61,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301981491,0.0519158,143.63,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301981697,194.0,143.72,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301982703,6.961,143.66,143.65,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1741301983295,7.00984254,143.67,143.65,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1741301983696,0.04944254,143.67,143.65,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1741301984099,194.1101,143.76,143.65,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1741301984301,0.1101,143.76,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301984500,6.9585,143.71,143.6,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741301985101,0.04448939,143.67,143.64,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1741301985297,6.9585,143.71,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741301986695,7.00257081,143.71,143.68,7.00712415]
["bitfinex-derivatives","SOLF0:USTF0",1741301987800,0.04407081,143.71,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741301988100,0.04407081,143.71,143.69,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741301989201,0.04407081,143.71,143.69,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741301989402,0.04407081,143.71,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741301989801,6.9591,143.7,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741301990602,6.9592,143.69,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741302000410,0.04407081,143.71,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741302001412,114.40349025,143.74,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741302002709,0.04911463,143.72,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741302002917,121.35959025,143.76,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741302003211,121.35959025,143.76,143.68,0.04762415]
["bitfinex-derivatives","SOLF0:USTF0",1741302003212,114.40349025,143.76,143.67,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741302003415,114.40349025,143.76,143.68,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1741302003809,6.9601,143.68,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302004110,114.40349025,143.76,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302004415,6.9607,143.66,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302005607,34.17196174,143.67,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302007116,0.05156174,143.67,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302008209,0.05156174,143.67,143.65,20.561]
["bitfinex-derivatives","SOLF0:USTF0",1741302008411,0.05156174,143.67,143.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302008613,27.16,143.66,143.5,65.53764031]
["bitfinex-derivatives","SOLF0:USTF0",1741302009116,27.16,143.66,143.5,52.0804131]
["bitfinex-derivatives","SOLF0:USTF0",1741302009318,27.16,143.66,143.5,59.0487131]
["bitfinex-derivatives","SOLF0:USTF0",1741302009319,124.0,143.65,143.5,59.0487131]
["bitfinex-derivatives","SOLF0:USTF0",1741302009518,124.0,143.65,143.5,52.0804131]
["bitfinex-derivatives","SOLF0:USTF0",1741302009819,0.05225682,143.59,143.56,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1741302010620,27.16,143.68,143.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741302010826,229.7,143.69,143.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741302011614,256.9,143.75,143.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741302011819,256.9,143.75,143.62,0.04977633]
["bitfinex-derivatives","SOLF0:USTF0",1741302012018,76.22319025,143.67,143.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741302012224,14.16159025,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741302012418,160.28994897,143.68,143.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302012715,78.698656,143.68,143.63,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302012914,71.738656,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741302013121,32.534256,143.68,143.67,34.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741302013324,222.3155743,143.69,143.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741302013514,222.3155743,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741302013716,215.3555743,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741302013915,215.3555743,143.69,143.68,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741302014112,185.4672743,143.69,143.68,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741302014308,167.8302743,143.69,143.68,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741302014518,0.05101461,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741302014727,0.05101461,143.69,143.67,27.18519498]
["bitfinex-derivatives","SOLF0:USTF0",1741302015514,0.05101461,143.69,143.67,0.04519498]
["bitfinex-derivatives","SOLF0:USTF0",1741302015827,13.96710741,143.69,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1741302016020,6.9622,143.63,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1741302016616,6.9622,143.63,143.6,31.86692817]
["bitfinex-derivatives","SOLF0:USTF0",1741302017021,0.05151629,143.62,143.6,31.91432841]
["bitfinex-derivatives","SOLF0:USTF0",1741302018223,6.9631,143.61,143.6,31.91432841]
["bitfinex-derivatives","SOLF0:USTF0",1741302018622,13.9160928,143.61,143.55,38.51606344]
["bitfinex-derivatives","SOLF0:USTF0",1741302019920,13.9160928,143.61,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302020122,6.9641,143.59,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302020518,0.05151629,143.62,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302020722,13.96760909,143.62,143.57,27.18744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302021720,13.96760909,143.62,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302022126,6.964,143.6,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302022328,13.96760909,143.62,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302022634,27.14,143.61,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302023231,41.0560928,143.61,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302023728,6.9646,143.58,143.57,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1741302024127,13.9160928,143.58,143.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1741302024324,6.9659,143.56,143.49,39.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741302024824,11.4919928,143.56,143.49,39.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741302025436,0.05114808,143.54,143.51,7.0168931]
["bitfinex-derivatives","SOLF0:USTF0",1741302025633,0.05114808,143.54,143.51,0.0489931]
["bitfinex-derivatives","SOLF0:USTF0",1741302026526,4.0107,143.6,143.51,0.0489931]
["bitfinex-derivatives","SOLF0:USTF0",1741302026527,27.16,143.64,143.51,3.5289931]
["bitfinex-derivatives","SOLF0:USTF0",1741302026729,234.2260928,143.63,143.49,32.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741302027226,6.9641,143.59,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741302027427,4.5260928,143.59,143.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741302027632,0.0440326,143.58,143.55,0.05261722]
["bitfinex-derivatives","SOLF0:USTF0",1741302028537,0.0440326,143.58,143.55,7.01831722]
["bitfinex-derivatives","SOLF0:USTF0",1741302028725,4.5701254,143.58,143.55,0.05261722]
["bitfinex-derivatives","SOLF0:USTF0",1741302029235,6.9655,143.56,143.55,0.05261722]
["bitfinex-derivatives","SOLF0:USTF0",1741302029424,6.9655,143.56,143.55,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302029626,27.16,143.56,143.49,51.32126344]
["bitfinex-derivatives","SOLF0:USTF0",1741302029830,31.68607558,143.56,143.49,38.51606344]
["bitfinex-derivatives","SOLF0:USTF0",1741302030234,6.9676,143.52,143.49,38.51606344]
["bitfinex-derivatives","SOLF0:USTF0",1741302030428,229.86,143.54,143.49,38.51606344]
["bitfinex-derivatives","SOLF0:USTF0",1741302030831,6.9685,143.5,143.49,38.51606344]
["bitfinex-derivatives","SOLF0:USTF0",1741302031232,11.49457558,143.5,143.49,38.51606344]
["bitfinex-derivatives","SOLF0:USTF0",1741302031428,6.9689,143.49,143.48,9.1853552]
["bitfinex-derivatives","SOLF0:USTF0",1741302031631,6.9689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302031926,29.1826,143.52,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302032533,6.9689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302032934,0.05002796,143.51,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302034839,0.05002796,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741302035038,0.05002796,143.51,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302035531,0.05002796,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741302036726,0.05002796,143.51,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302038240,6.9689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302041831,27.16,143.5,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302042439,6.9689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302044538,10.4489,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302046443,6.9689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302046743,34.1889,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302048044,37.6689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302049345,34.1889,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302051439,37.6689,143.49,143.48,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302053250,30.7,143.49,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741302053449,6.9731,143.41,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741302053649,27.22,143.42,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741302053849,27.22,143.42,143.34,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741302054146,230.08,143.43,143.34,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741302054352,230.08,143.43,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741302054649,230.12814874,143.43,143.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741302054850,230.08,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741302055054,230.08,143.43,143.41,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1741302057048,230.08,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741302057247,230.08,143.43,143.41,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1741302057842,6.9723,143.42,143.41,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1741302058041,34.1523,143.42,143.41,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302058957,230.08,143.43,143.41,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302059154,0.05241438,143.44,143.41,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302059457,230.12,143.49,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741302059657,27.18,143.48,143.41,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741302060048,27.18,143.48,143.41,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741302060260,27.18,143.48,143.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741302060452,0.04429471,143.46,143.43,0.04859622]
["bitfinex-derivatives","SOLF0:USTF0",1741302060754,6.9714,143.44,143.43,0.04859622]
["bitfinex-derivatives","SOLF0:USTF0",1741302061253,237.0891,143.49,143.43,0.04859622]
["bitfinex-derivatives","SOLF0:USTF0",1741302061454,230.12,143.49,143.43,0.04859622]
["bitfinex-derivatives","SOLF0:USTF0",1741302062356,6.9674,143.53,143.43,0.04859622]
["bitfinex-derivatives","SOLF0:USTF0",1741302062753,257.34,143.55,143.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741302063355,6.9667,143.54,143.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741302063551,257.34,143.55,143.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741302063750,0.04782471,143.49,143.47,0.0533345]
["bitfinex-derivatives","SOLF0:USTF0",1741302063953,230.12,143.55,143.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302064147,230.12,143.55,143.49,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741302064350,230.08,143.61,143.49,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741302064548,230.08,143.61,143.5,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741302065153,0.05222553,143.57,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302066559,6.966,143.55,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302066768,0.05222553,143.57,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302067056,7.01762553,143.57,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302067463,0.05222553,143.57,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302067671,257.36,143.61,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302068453,6.966,143.55,143.54,0.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1741302068855,6.966,143.55,143.54,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302069456,34.286,143.55,143.54,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302069858,0.04465797,143.56,143.54,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302070060,27.32,143.6,143.54,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302070262,230.08,143.61,143.54,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302070566,237.0434,143.61,143.54,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302070859,41.74,143.54,143.26,49.76059863]
["bitfinex-derivatives","SOLF0:USTF0",1741302071159,28.78,143.53,143.39,28.85190468]
["bitfinex-derivatives","SOLF0:USTF0",1741302071461,6.9696,143.48,143.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741302071762,28.8,143.48,143.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741302071960,0.05250283,143.45,143.43,0.05320518]
["bitfinex-derivatives","SOLF0:USTF0",1741302072265,28.86,143.51,143.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741302072955,112.08296944,143.41,143.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741302073153,108.93726944,143.41,143.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741302073464,96.35836944,143.41,143.4,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741302073658,93.21196944,143.41,143.4,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741302074562,38.4251352,143.41,143.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302074763,24.6513352,143.41,143.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302074961,0.0528883,143.42,143.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302075265,0.0528883,143.42,143.39,0.05307518]
["bitfinex-derivatives","SOLF0:USTF0",1741302076369,0.0528883,143.42,143.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741302076758,0.0528883,143.42,143.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302077160,0.0528883,143.42,143.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741302078367,0.0528883,143.42,143.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302078571,89.6586488,143.5,143.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302078770,89.6586488,143.5,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741302079071,89.6586488,143.5,143.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741302079471,89.6586488,143.5,143.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302079765,5.32612143,143.5,143.47,0.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1741302079968,164.719625,143.51,143.47,0.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1741302080163,26.37606046,143.58,143.47,0.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1741302080370,30.44,143.57,143.47,0.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1741302080566,30.44,143.57,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741302080765,2.0809,143.56,143.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741302080968,6.9698,143.48,143.47,0.05025252]
["bitfinex-derivatives","SOLF0:USTF0",1741302081468,6.9699,143.47,143.46,0.05231791]
["bitfinex-derivatives","SOLF0:USTF0",1741302081864,6.9699,143.47,143.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741302081865,30.52,143.47,143.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741302082068,30.52,143.47,143.45,0.0521352]
["bitfinex-derivatives","SOLF0:USTF0",1741302082258,6.9708,143.46,143.41,0.04392864]
["bitfinex-derivatives","SOLF0:USTF0",1741302082664,30.57067984,143.47,143.41,0.04392864]
["bitfinex-derivatives","SOLF0:USTF0",1741302083167,0.05067984,143.47,143.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302084074,0.05067984,143.47,143.42,37.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741302084376,0.05067984,143.47,143.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302086373,0.05067984,143.47,143.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302086574,0.05067984,143.47,143.43,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741302087378,0.05067984,143.47,143.43,237.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741302087673,0.05067984,143.47,143.43,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741302089077,0.05067984,143.47,143.43,237.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741302089277,0.05067984,143.47,143.43,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741302089678,3.53067984,143.47,143.41,0.04392864]
["bitfinex-derivatives","SOLF0:USTF0",1741302089876,0.05067984,143.47,143.41,0.04392864]
["bitfinex-derivatives","SOLF0:USTF0",1741302090175,0.05067984,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741302090376,0.05067984,143.47,143.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302090877,6.9704,143.46,143.45,0.05158162]
["bitfinex-derivatives","SOLF0:USTF0",1741302091273,10.4504,143.46,143.45,0.05158162]
["bitfinex-derivatives","SOLF0:USTF0",1741302091977,10.4504,143.46,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741302092277,6.971,143.45,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741302092673,3.48,143.45,143.34,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741302092871,0.0534476,143.41,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302093071,0.0534476,143.41,143.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302093965,0.0534476,143.41,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741302094376,0.00186598,143.41,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741302094572,0.00186598,143.41,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302094777,3.48186598,143.41,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302094978,6.9738,143.39,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302095476,10.4538,143.39,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302095879,0.00186598,143.41,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302096369,0.00186598,143.41,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741302096572,0.00186598,143.41,143.38,0.04655968]
["bitfinex-derivatives","SOLF0:USTF0",1741302096772,0.00186598,143.41,143.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302096773,3.48186598,143.41,143.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302096977,6.9753,143.36,143.29,134.48046199]
["bitfinex-derivatives","SOLF0:USTF0",1741302097181,32.7733,143.4,143.29,134.48046199]
["bitfinex-derivatives","SOLF0:USTF0",1741302097479,36.2533,143.4,143.32,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741302097674,5.3733,143.4,143.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741302098079,0.05128394,143.38,143.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741302098578,6.9763,143.34,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741302098779,6.9763,143.34,143.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741302098978,3.48,143.34,143.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741302099181,3.48,143.34,143.2,103.37431973]
["bitfinex-derivatives","SOLF0:USTF0",1741302099480,0.04629109,143.3,143.28,0.05059421]
["bitfinex-derivatives","SOLF0:USTF0",1741302100073,3.52629109,143.3,143.28,0.05059421]
["bitfinex-derivatives","SOLF0:USTF0",1741302100268,0.04629109,143.3,143.28,0.05059421]
["bitfinex-derivatives","SOLF0:USTF0",1741302100575,1.8933,143.4,143.28,3.53059421]
["bitfinex-derivatives","SOLF0:USTF0",1741302100884,1.9477,143.39,143.26,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741302101483,1.9477,143.39,143.26,262.7560631]
["bitfinex-derivatives","SOLF0:USTF0",1741302101484,118.94203944,143.39,143.26,262.7560631]
["bitfinex-derivatives","SOLF0:USTF0",1741302101978,0.04439916,143.34,143.31,0.05273647]
["bitfinex-derivatives","SOLF0:USTF0",1741302103475,0.04439916,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741302103676,9.916e-05,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741302103876,9.916e-05,143.34,143.33,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741302104876,113.51433944,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741302105877,3.48009916,143.44,143.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741302106083,3.48009916,143.44,143.42,0.04932826]
["bitfinex-derivatives","SOLF0:USTF0",1741302107879,10.45159916,143.44,143.42,0.04932826]
["bitfinex-derivatives","SOLF0:USTF0",1741302108385,6.9733,143.41,143.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302108582,1.984,143.4,143.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302108975,5.46409916,143.4,143.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302109383,0.05011664,143.39,143.37,0.05037389]
["bitfinex-derivatives","SOLF0:USTF0",1741302109781,3.5302158,143.39,143.37,0.05037389]
["bitfinex-derivatives","SOLF0:USTF0",1741302111187,5.5732158,143.39,143.32,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741302111378,5.52309916,143.39,143.32,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741302111576,5.52309916,143.39,143.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741302111986,2.043,143.39,143.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741302112187,0.04759261,143.37,143.34,0.04847701]
["bitfinex-derivatives","SOLF0:USTF0",1741302112686,0.04759261,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741302115380,9.261e-05,143.37,143.36,37.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741302115790,9.261e-05,143.37,143.36,41.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741302117590,9.261e-05,143.37,143.36,37.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741302117987,9.261e-05,143.37,143.36,41.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741302119793,9.261e-05,143.37,143.36,37.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741302120589,9.261e-05,143.37,143.36,41.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741302121190,9.261e-05,143.37,143.36,37.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741302121382,9.261e-05,143.37,143.36,37.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741302122380,9.261e-05,143.37,143.36,41.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741302122585,9.261e-05,143.37,143.36,42.71038928]
["bitfinex-derivatives","SOLF0:USTF0",1741302123494,9.261e-05,143.37,143.36,43.99123612]
["bitfinex-derivatives","SOLF0:USTF0",1741302123796,9.261e-05,143.37,143.36,42.71038928]
["bitfinex-derivatives","SOLF0:USTF0",1741302124397,9.261e-05,143.37,143.36,43.99119816]
["bitfinex-derivatives","SOLF0:USTF0",1741302124894,303.09098243,143.52,143.39,13.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741302125087,116.99453121,143.52,143.4,262.32370013]
["bitfinex-derivatives","SOLF0:USTF0",1741302125289,116.99453121,143.52,143.4,452.32370013]
["bitfinex-derivatives","SOLF0:USTF0",1741302125488,113.51433944,143.52,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302125794,113.51433944,143.52,143.42,1.28036079]
["bitfinex-derivatives","SOLF0:USTF0",1741302125981,113.51433944,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741302126182,102.23483944,143.52,143.51,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1741302126388,91.74213944,143.52,143.51,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1741302126985,189.62840731,143.53,143.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302126986,0.05176432,143.53,143.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302127186,0.05176432,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741302127891,91.74213944,143.58,143.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302128098,91.74213944,143.58,143.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302128293,91.74213944,143.58,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741302128494,91.74213944,143.58,143.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302128495,3.48019177,143.58,143.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302128902,3.48019177,143.58,143.53,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302129195,0.0478008,143.58,143.56,0.0531203]
["bitfinex-derivatives","SOLF0:USTF0",1741302129397,0.0478008,143.58,143.57,37.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741302129591,189.57664299,143.63,143.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302129991,193.05683476,143.63,143.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302130198,3.48019177,143.63,143.56,0.0531203]
["bitfinex-derivatives","SOLF0:USTF0",1741302130394,30.92,143.62,143.5,143.69389747]
["bitfinex-derivatives","SOLF0:USTF0",1741302130599,34.40019177,143.62,143.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741302130899,6.9647,143.58,143.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741302131100,2.0435,143.57,143.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741302131596,0.04758644,143.55,143.52,0.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1741302132095,3.52777821,143.55,143.52,7.01869422]
["bitfinex-derivatives","SOLF0:USTF0",1741302132898,3.52777821,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741302132899,0.04758644,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741302133092,0.04758644,143.55,143.52,0.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1741302133698,0.04758644,143.55,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741302133995,3.52777821,143.55,143.52,0.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1741302134195,10.49377821,143.55,143.52,0.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1741302134595,10.49377821,143.55,143.43,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741302134596,3.52777821,143.55,143.43,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741302134796,3.48019177,143.55,143.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741302134994,2.0833,143.54,143.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741302135191,32.9633,143.54,143.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741302135397,36.44349177,143.54,143.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741302135896,0.04822199,143.5,143.47,0.05300694]
["bitfinex-derivatives","SOLF0:USTF0",1741302136096,2.00002199,143.5,143.47,0.05300694]
["bitfinex-derivatives","SOLF0:USTF0",1741302136298,5.48021376,143.5,143.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741302136701,6.9695,143.48,143.43,37.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741302137002,5.43199177,143.5,143.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741302137400,0.04394364,143.48,143.45,0.05259099]
["bitfinex-derivatives","SOLF0:USTF0",1741302137601,4.364e-05,143.48,143.45,0.05259099]
["bitfinex-derivatives","SOLF0:USTF0",1741302137806,4.364e-05,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741302137997,4.364e-05,143.48,143.47,37.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741302138199,4.364e-05,143.48,143.47,41.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741302138607,75.91547079,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741302138806,42.04437079,143.57,143.56,37.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741302139105,75.24081608,143.66,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741302139303,75.24081608,143.66,143.56,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741302139597,78.72100785,143.66,143.56,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741302139803,0.04621027,143.62,143.6,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1741302139990,0.04621027,143.62,143.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741302140495,0.04621027,143.62,143.61,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741302141315,0.04621027,143.62,143.6,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1741302141505,3.52640204,143.62,143.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741302142206,3.52640204,143.62,143.61,27.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741302142402,0.04621027,143.62,143.49,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1741302142708,3.48019177,143.62,143.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741302143508,0.05109084,143.57,143.55,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1741302143904,3.48019177,143.57,143.55,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1741302144208,3.52909828,143.57,143.55,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1741302144601,3.52909828,143.57,143.51,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741302145102,3.52909828,143.57,143.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741302145504,0.04890651,143.57,143.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741302145903,0.04890651,143.57,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741302146308,3.52909828,143.57,143.53,0.04896736]
["bitfinex-derivatives","SOLF0:USTF0",1741302146909,3.52909828,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741302147109,0.04890651,143.57,143.56,38.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741302147403,0.04890651,143.57,143.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741302147608,3.52909828,143.57,143.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741302147808,0.04890651,143.57,143.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741302148205,0.04890651,143.57,143.56,38.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741302148910,6.51e-06,143.57,143.56,38.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741302149204,6.51e-06,143.57,143.56,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741302151211,6.51e-06,143.57,143.56,43.23864572]
["bitfinex-derivatives","SOLF0:USTF0",1741302151600,6.51e-06,143.57,143.56,39.75864572]
["bitfinex-derivatives","SOLF0:USTF0",1741302152905,6.51e-06,143.57,143.56,32.79314572]
["bitfinex-derivatives","SOLF0:USTF0",1741302153111,3.48019828,143.57,143.53,31.38896736]
["bitfinex-derivatives","SOLF0:USTF0",1741302153712,10.44529828,143.57,143.53,31.38896736]
["bitfinex-derivatives","SOLF0:USTF0",1741302154498,3.48019828,143.57,143.53,31.38896736]
["bitfinex-derivatives","SOLF0:USTF0",1741302155707,6.9659,143.56,143.53,31.38896736]
["bitfinex-derivatives","SOLF0:USTF0",1741302155903,3.48019828,143.57,143.53,0.04896736]
["bitfinex-derivatives","SOLF0:USTF0",1741302156809,6.51e-06,143.57,143.47,114.64887568]
["bitfinex-derivatives","SOLF0:USTF0",1741302157013,3.48019177,143.57,143.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302157215,6.9674,143.53,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1741302157409,3.48019177,143.57,143.44,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741302157618,261.28,143.56,143.42,32.63277597]
["bitfinex-derivatives","SOLF0:USTF0",1741302157811,261.28,143.56,143.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302158115,0.05063134,143.5,143.48,0.04682969]
["bitfinex-derivatives","SOLF0:USTF0",1741302158314,6.9685,143.5,143.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302158514,3.48019177,143.5,143.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302159019,3.8788,143.55,143.42,32.63294505]
["bitfinex-derivatives","SOLF0:USTF0",1741302159314,7.35899177,143.55,143.42,32.63294505]
["bitfinex-derivatives","SOLF0:USTF0",1741302159515,0.04969712,143.5,143.47,0.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1741302159715,0.04969712,143.5,143.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741302160111,0.04969712,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741302163018,113.50036764,143.58,143.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741302163314,116.98055941,143.58,143.49,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741302163521,113.50036764,143.58,143.49,3.39672535]
["bitfinex-derivatives","SOLF0:USTF0",1741302163717,113.50036764,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741302163911,3.48019177,143.58,143.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741302164111,3.48019177,143.58,143.54,0.0450967]
["bitfinex-derivatives","SOLF0:USTF0",1741302164314,7.01610788,143.57,143.54,0.0450967]
["bitfinex-derivatives","SOLF0:USTF0",1741302164515,0.05080788,143.57,143.54,0.0450967]
["bitfinex-derivatives","SOLF0:USTF0",1741302164729,6.966,143.55,143.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302165226,10.44619177,143.55,143.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302165819,3.48019177,143.55,143.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741302166022,0.04980126,143.54,143.51,0.05243993]
["bitfinex-derivatives","SOLF0:USTF0",1741302166522,3.52999303,143.54,143.51,0.05243993]
["bitfinex-derivatives","SOLF0:USTF0",1741302167227,3.52999303,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741302167917,3.52999303,143.54,143.51,7.02023993]
["bitfinex-derivatives","SOLF0:USTF0",1741302168427,3.52999303,143.54,143.51,0.05243993]
["bitfinex-derivatives","SOLF0:USTF0",1741302169324,6.9673,143.53,143.51,0.05243993]
["bitfinex-derivatives","SOLF0:USTF0",1741302169715,12.40549177,143.53,143.51,0.05243993]
["bitfinex-derivatives","SOLF0:USTF0",1741302169914,5.43819177,143.53,143.51,0.05243993]
["bitfinex-derivatives","SOLF0:USTF0",1741302170329,5.43819177,143.53,143.51,7.02033993]
["bitfinex-derivatives","SOLF0:USTF0",1741302171524,5.43819177,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741302171723,3.48019177,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741302172123,1.26e-06,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741302172325,1.26e-06,143.54,143.53,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1741302173933,1.26e-06,143.54,143.53,41.567]
["bitfinex-derivatives","SOLF0:USTF0",1741302174830,1.26e-06,143.54,143.53,42.96043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302176030,1.26e-06,143.54,143.53,39.48043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302179326,1.26e-06,143.54,143.53,8.36043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302179533,1.26e-06,143.54,143.53,39.32043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302181334,1.26e-06,143.54,143.53,42.80043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302183232,1.26e-06,143.54,143.53,39.32043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302184339,1.26e-06,143.54,143.53,39.26043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302184732,1.26e-06,143.54,143.53,42.74043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302185541,1.26e-06,143.54,143.53,11.84043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302185845,1.26e-06,143.54,143.53,39.20043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302186044,1.26e-06,143.54,143.53,232.68043691]
["bitfinex-derivatives","SOLF0:USTF0",1741302186237,5.8808,143.69,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741302186439,9.36099177,143.69,143.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302187043,5.8808,143.69,143.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302187243,5.8808,143.69,143.59,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302187244,5.8808,143.69,143.6,37.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741302187450,6.961,143.66,143.65,0.04608164]
["bitfinex-derivatives","SOLF0:USTF0",1741302187646,6.961,143.66,143.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302188249,6.9615,143.65,143.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302188651,0.04786235,143.64,143.61,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1741302189645,0.04786235,143.64,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741302190054,0.04786235,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741302190746,0.04786235,143.64,143.62,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741302190941,0.04786235,143.64,143.61,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1741302192446,7.00986235,143.64,143.61,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1741302193755,0.04786235,143.64,143.61,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1741302194648,0.04786235,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741302197556,6.235e-05,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741302198054,6.235e-05,143.64,143.63,240.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741302199556,6.235e-05,143.64,143.63,236.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741302199954,6.235e-05,143.64,143.63,240.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741302201059,6.235e-05,143.64,143.63,236.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741302201449,6.235e-05,143.64,143.63,267.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741302201850,6.235e-05,143.64,143.63,37.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741302202251,6.235e-05,143.64,143.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302202453,6.235e-05,143.64,143.63,37.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741302206548,6.235e-05,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741302206750,6.235e-05,143.64,143.63,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741302212063,6.235e-05,143.64,143.63,40.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741302213565,6.235e-05,143.64,143.63,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741302215470,6.235e-05,143.64,143.63,40.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741302215670,6.235e-05,143.64,143.63,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741302216374,6.235e-05,143.64,143.63,37.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741302219066,6.235e-05,143.64,143.63,42.11456675]
["bitfinex-derivatives","SOLF0:USTF0",1741302219268,2.0043,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741302219465,113.50036764,143.79,143.72,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741302219664,119.59256764,143.78,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741302219962,119.59256764,143.78,143.76,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741302220369,119.6378388,143.78,143.76,30.27043216]
["bitfinex-derivatives","SOLF0:USTF0",1741302221459,119.6378388,143.78,143.76,0.05043216]
["bitfinex-derivatives","SOLF0:USTF0",1741302221662,9.61747116,143.78,143.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741302221872,6.13747116,143.78,143.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741302222173,6.0922,143.78,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741302222974,0.05128622,143.77,143.75,0.05032143]
["bitfinex-derivatives","SOLF0:USTF0",1741302223861,0.05128622,143.77,143.76,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302224567,0.05128622,143.77,143.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302225263,0.05128622,143.77,143.76,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302226073,0.05128622,143.77,143.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302226879,0.05128622,143.77,143.76,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302228473,8.622e-05,143.77,143.76,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302235581,8.622e-05,143.77,143.75,0.05032143]
["bitfinex-derivatives","SOLF0:USTF0",1741302236470,8.622e-05,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302237376,8.622e-05,143.77,143.75,0.05032143]
["bitfinex-derivatives","SOLF0:USTF0",1741302238077,8.622e-05,143.77,143.75,7.00642143]
["bitfinex-derivatives","SOLF0:USTF0",1741302238280,3.97138622,143.77,143.75,0.05032143]
["bitfinex-derivatives","SOLF0:USTF0",1741302238779,3.97138622,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302239183,8.622e-05,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302240483,8.622e-05,143.77,143.75,7.00642143]
["bitfinex-derivatives","SOLF0:USTF0",1741302240779,8.622e-05,143.77,143.75,29.31032143]
["bitfinex-derivatives","SOLF0:USTF0",1741302240980,8.622e-05,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741302244378,8.622e-05,143.77,143.76,36.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741302244981,8.622e-05,143.77,143.76,40.94700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302245173,8.622e-05,143.77,143.76,42.93180756]
["bitfinex-derivatives","SOLF0:USTF0",1741302245372,8.622e-05,143.77,143.76,46.90130756]
["bitfinex-derivatives","SOLF0:USTF0",1741302245974,8.622e-05,143.77,143.76,43.42130756]
["bitfinex-derivatives","SOLF0:USTF0",1741302246179,8.622e-05,143.77,143.76,46.90130756]
["bitfinex-derivatives","SOLF0:USTF0",1741302247374,8.622e-05,143.77,143.76,14.30130756]
["bitfinex-derivatives","SOLF0:USTF0",1741302247582,8.622e-05,143.77,143.76,39.41180756]
["bitfinex-derivatives","SOLF0:USTF0",1741302248077,8.622e-05,143.77,143.76,37.42700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302248578,8.622e-05,143.77,143.76,30.49120756]
["bitfinex-derivatives","SOLF0:USTF0",1741302249271,8.622e-05,143.77,143.76,37.44700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302249471,8.622e-05,143.77,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1741302249677,8.622e-05,143.77,143.76,30.45120756]
["bitfinex-derivatives","SOLF0:USTF0",1741302249884,8.622e-05,143.77,143.76,37.40700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302258688,8.622e-05,143.77,143.76,40.88700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302258886,8.622e-05,143.77,143.76,37.40700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302260584,8.622e-05,143.77,143.76,40.88700756]
["bitfinex-derivatives","SOLF0:USTF0",1741302261193,8.622e-05,143.77,143.76,42.1642821]
["bitfinex-derivatives","SOLF0:USTF0",1741302261494,2.0332,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741302261680,2.0332,143.86,143.85,35.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741302263091,2.0332,143.86,143.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302263681,2.0332,143.86,143.85,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741302264685,0.04496311,143.87,143.85,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741302265189,0.04496311,143.87,143.85,29.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741302265387,0.04496311,143.87,143.85,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741302265891,0.04496311,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741302270097,6.311e-05,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741302275800,6.311e-05,143.87,143.86,35.151]
["bitfinex-derivatives","SOLF0:USTF0",1741302279001,47.14386764,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741302279201,47.14386764,143.97,143.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302279390,47.14386764,143.97,143.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302279595,49.15626764,143.97,143.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302279796,3.9863,143.96,143.9,35.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741302280005,0.04529859,143.95,143.92,0.04592202]
["bitfinex-derivatives","SOLF0:USTF0",1741302280904,3.52529859,143.95,143.86,37.16124051]
["bitfinex-derivatives","SOLF0:USTF0",1741302281108,4.1015,143.94,143.86,30.21024051]
["bitfinex-derivatives","SOLF0:USTF0",1741302281303,32.9215,143.94,143.86,30.21024051]
["bitfinex-derivatives","SOLF0:USTF0",1741302281807,4.1015,143.94,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302281994,0.04750108,143.91,143.89,0.0502895]
["bitfinex-derivatives","SOLF0:USTF0",1741302282201,0.04750108,143.91,143.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302282401,0.04750108,143.91,143.9,35.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741302283200,1.08e-06,143.91,143.9,35.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741302284200,1.08e-06,143.91,143.9,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741302284607,1.08e-06,143.91,143.9,35.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741302286307,1.08e-06,143.91,143.9,97.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741302287211,1.08e-06,143.91,143.9,102.63855406]
["bitfinex-derivatives","SOLF0:USTF0",1741302288507,1.08e-06,143.91,143.9,99.15855406]
["bitfinex-derivatives","SOLF0:USTF0",1741302288909,1.08e-06,143.91,143.9,99.01855406]
["bitfinex-derivatives","SOLF0:USTF0",1741302290113,1.08e-06,143.91,143.9,37.07855406]
["bitfinex-derivatives","SOLF0:USTF0",1741302290509,1.08e-06,143.91,143.9,30.12985406]
["bitfinex-derivatives","SOLF0:USTF0",1741302290708,1.08e-06,143.91,143.9,23.84745406]
["bitfinex-derivatives","SOLF0:USTF0",1741302290907,1.08e-06,143.91,143.89,0.0502895]
["bitfinex-derivatives","SOLF0:USTF0",1741302291307,1.08e-06,143.91,143.84,1.20927808]
["bitfinex-derivatives","SOLF0:USTF0",1741302291506,28.74,143.94,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741302291707,28.74,143.94,143.77,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741302291916,28.74,143.94,143.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302292415,6.9489,143.91,143.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302292617,6.9489,143.91,143.86,0.04838713]
["bitfinex-derivatives","SOLF0:USTF0",1741302292618,0.05353964,143.89,143.86,0.04838713]
["bitfinex-derivatives","SOLF0:USTF0",1741302292812,0.05353964,143.89,143.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302293011,194.0,143.99,143.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302293208,114.514468,144.0,143.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302293409,6.9453,143.98,143.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302293609,6.9453,143.98,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741302293810,6.9453,143.98,143.91,35.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741302294115,0.04916209,143.96,143.93,0.04615934]
["bitfinex-derivatives","SOLF0:USTF0",1741302294414,6.9482,143.92,143.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302294715,194.0,143.91,143.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741302295013,6.9497,143.89,143.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741302295314,28.86,143.92,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741302295516,0.04888595,143.86,143.84,3.93906388]
["bitfinex-derivatives","SOLF0:USTF0",1741302295718,194.0,143.91,143.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302295912,0.04847808,143.86,143.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302296312,28.86,143.92,143.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302296512,0.05182843,143.87,143.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302296714,6.9506,143.87,143.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302296914,7.00274496,143.87,143.85,0.0463517]
["bitfinex-derivatives","SOLF0:USTF0",1741302297117,7.00274496,143.87,143.77,3.19170874]
["bitfinex-derivatives","SOLF0:USTF0",1741302297118,6.9528,143.83,143.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302297318,28.84,143.87,143.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302297817,6.9531,143.82,143.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302298115,28.84,143.87,143.79,35.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741302298314,0.04520824,143.82,143.79,28.89111162]
["bitfinex-derivatives","SOLF0:USTF0",1741302298720,0.04520824,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741302299020,0.04520824,143.82,143.79,28.89111162]
["bitfinex-derivatives","SOLF0:USTF0",1741302299219,0.04520824,143.82,143.79,0.05111162]
["bitfinex-derivatives","SOLF0:USTF0",1741302300217,3.52520824,143.82,143.7,1.21035058]
["bitfinex-derivatives","SOLF0:USTF0",1741302300409,28.9,143.83,143.67,114.47955186]
["bitfinex-derivatives","SOLF0:USTF0",1741302300614,28.9,143.83,143.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741302301210,28.9,143.83,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741302301417,6.9568,143.74,143.73,0.05247468]
["bitfinex-derivatives","SOLF0:USTF0",1741302301611,0.04456899,143.75,143.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302301821,28.98,143.8,143.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302302411,6.9571,143.74,143.69,35.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741302302712,0.04469647,143.73,143.7,0.04680716]
["bitfinex-derivatives","SOLF0:USTF0",1741302302917,0.04469647,143.73,143.63,115.16616697]
["bitfinex-derivatives","SOLF0:USTF0",1741302302918,3.52469647,143.73,143.63,115.16616697]
["bitfinex-derivatives","SOLF0:USTF0",1741302303118,29.06,143.74,143.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741302303418,29.06,143.82,143.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741302304019,0.04848631,143.74,143.72,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1741302304218,343.894468,143.84,143.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741302304420,350.846568,143.84,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741302304622,229.38,143.84,143.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741302305024,36.1114,143.86,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741302305323,0.0507599,143.84,143.81,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1741302305527,29.18,143.83,143.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741302306220,6.9543,143.8,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741302306431,29.2,143.79,143.66,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741302306730,29.2,143.79,143.57,27.90309984]
["bitfinex-derivatives","SOLF0:USTF0",1741302306731,0.05169149,143.78,143.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302307028,29.2,143.79,143.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302307723,1.26646484,143.78,143.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741302307924,0.04630532,143.73,143.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741302308128,258.74,143.72,143.7,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1741302308426,194.0,143.71,143.54,193.49096564]
["bitfinex-derivatives","SOLF0:USTF0",1741302308622,258.74,143.72,143.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741302308826,1.26579105,143.71,143.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741302309123,1.26579105,143.71,143.49,5.33851567]
["bitfinex-derivatives","SOLF0:USTF0",1741302309316,195.26579105,143.7,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741302309523,195.26579105,143.7,143.49,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741302309524,0.05313888,143.64,143.49,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741302309829,194.0,143.63,143.49,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741302310327,194.0,143.62,143.38,277.85250133]
["bitfinex-derivatives","SOLF0:USTF0",1741302310514,194.0,143.61,143.43,1.28017428]
["bitfinex-derivatives","SOLF0:USTF0",1741302310714,196.0245,143.61,143.4,244.33751506]
["bitfinex-derivatives","SOLF0:USTF0",1741302310915,0.05252197,143.53,143.49,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741302311116,0.05252197,143.53,143.43,1.21269144]
["bitfinex-derivatives","SOLF0:USTF0",1741302311315,196.0245,143.61,143.43,1.21269144]
["bitfinex-derivatives","SOLF0:USTF0",1741302311518,0.04541572,143.49,143.43,1.21269144]
["bitfinex-derivatives","SOLF0:USTF0",1741302311720,194.0,143.6,143.44,1.2801657]
["bitfinex-derivatives","SOLF0:USTF0",1741302312626,194.0,143.6,143.43,1.21269144]
["bitfinex-derivatives","SOLF0:USTF0",1741302313027,0.05162526,143.53,143.5,0.05103897]
["bitfinex-derivatives","SOLF0:USTF0",1741302313330,194.0,143.53,143.41,1.28042644]
["bitfinex-derivatives","SOLF0:USTF0",1741302313516,1.9865,143.52,143.41,1.28042644]
["bitfinex-derivatives","SOLF0:USTF0",1741302313936,1.9865,143.52,143.4,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741302314429,0.05307731,143.47,143.4,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741302314826,195.9843,143.59,143.4,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741302315018,194.0,143.58,143.4,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741302315329,6.966,143.55,143.41,2.6749658]
["bitfinex-derivatives","SOLF0:USTF0",1741302315530,6.966,143.55,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302315730,194.0,143.58,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302315925,194.0,143.58,143.42,1.28026229]
["bitfinex-derivatives","SOLF0:USTF0",1741302316123,194.0,143.58,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302316323,0.05115071,143.51,143.49,0.0466537]
["bitfinex-derivatives","SOLF0:USTF0",1741302316728,194.0,143.58,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302316932,1.9843,143.59,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302316933,7.01964472,143.51,143.49,0.04387028]
["bitfinex-derivatives","SOLF0:USTF0",1741302317132,7.01964472,143.51,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302317337,194.0,143.5,143.28,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1741302317529,194.0,143.5,143.29,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741302317938,6.9693,143.49,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741302318130,194.0,143.5,143.35,1.2136007]
["bitfinex-derivatives","SOLF0:USTF0",1741302318331,0.04866934,143.46,143.35,1.2136007]
["bitfinex-derivatives","SOLF0:USTF0",1741302318532,194.04866934,143.46,143.3,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741302318732,194.0,143.46,143.31,1.2809741]
["bitfinex-derivatives","SOLF0:USTF0",1741302319035,0.05240813,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741302319239,194.0,143.53,143.3,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741302319436,194.0,143.52,143.31,2.67645972]
["bitfinex-derivatives","SOLF0:USTF0",1741302319638,194.0,143.52,143.32,1.2808837]
["bitfinex-derivatives","SOLF0:USTF0",1741302319836,194.0,143.51,143.32,1.2808837]
["bitfinex-derivatives","SOLF0:USTF0",1741302320342,194.0,143.51,143.33,1.39538128]
["bitfinex-derivatives","SOLF0:USTF0",1741302320534,0.04414825,143.43,143.4,0.04742321]
["bitfinex-derivatives","SOLF0:USTF0",1741302320837,194.0,143.51,143.4,0.04742321]
["bitfinex-derivatives","SOLF0:USTF0",1741302321240,194.0,143.51,143.34,1.2808837]
["bitfinex-derivatives","SOLF0:USTF0",1741302321447,194.0,143.59,143.35,1.3951866]
["bitfinex-derivatives","SOLF0:USTF0",1741302321634,194.0,143.58,143.36,1.2808837]
["bitfinex-derivatives","SOLF0:USTF0",1741302321934,194.0,143.58,143.37,3.45539197]
["bitfinex-derivatives","SOLF0:USTF0",1741302322137,0.04532101,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741302322540,195.9494,143.57,143.38,3.42589468]
["bitfinex-derivatives","SOLF0:USTF0",1741302322740,1.9494,143.57,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741302322939,1.9494,143.57,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741302323141,1.9494,143.57,143.41,2.67476424]
["bitfinex-derivatives","SOLF0:USTF0",1741302323341,1.9494,143.57,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302323945,0.0450355,143.5,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741302324334,8.9146,143.57,143.5,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741302324536,0.05286182,143.51,143.48,0.05042598]
["bitfinex-derivatives","SOLF0:USTF0",1741302324734,194.0,143.56,143.42,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741302324936,194.0,143.56,143.48,0.04979658]
["bitfinex-derivatives","SOLF0:USTF0",1741302325144,0.05196865,143.51,143.48,0.04979658]
["bitfinex-derivatives","SOLF0:USTF0",1741302326645,3.53196865,143.51,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1741302326837,0.05196865,143.51,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302327045,6.9686,143.5,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302327244,6.9686,143.5,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741302327443,194.0,143.54,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302327840,0.04624,143.47,143.45,0.04641973]
["bitfinex-derivatives","SOLF0:USTF0",1741302328032,194.0,143.54,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302328735,6.9681,143.51,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741302328954,194.0,143.54,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302329143,6.9691,143.49,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302329339,194.0,143.54,143.38,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741302329640,0.04412233,143.45,143.42,0.04942783]
["bitfinex-derivatives","SOLF0:USTF0",1741302329836,0.04412233,143.45,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741302330037,0.04584374,143.46,143.43,0.05236591]
["bitfinex-derivatives","SOLF0:USTF0",1741302330438,6.9689,143.5,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741302330643,0.04611519,143.46,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741302330843,194.0,143.54,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741302331045,0.05224957,143.48,143.46,0.04438636]
["bitfinex-derivatives","SOLF0:USTF0",1741302331340,194.0,143.54,143.46,0.04438636]
["bitfinex-derivatives","SOLF0:USTF0",1741302331544,6.9699,143.47,143.46,0.04438636]
["bitfinex-derivatives","SOLF0:USTF0",1741302331739,10.4499,143.47,143.46,0.04438636]
["bitfinex-derivatives","SOLF0:USTF0",1741302331948,6.9709,143.45,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741302332144,0.04770422,143.48,143.34,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741302332447,6.9695,143.48,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741302332648,194.0,143.53,143.34,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741302332851,194.0,143.52,143.34,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741302333053,0.05170619,143.46,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741302333345,0.05170619,143.46,143.34,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741302333540,0.05170619,143.46,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741302333849,0.04757388,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741302334148,6.9701,143.47,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741302334446,0.04730508,143.44,143.34,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741302336043,6.9727,143.42,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741302336244,0.04730508,143.44,143.34,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741302336463,6.9704,143.46,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741302336649,0.04896054,143.4,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302336951,0.04690175,143.39,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741302337139,0.04690175,143.39,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302337344,3.26662768,143.51,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302337546,0.04692354,143.38,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741302337741,230.02,143.5,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741302337942,230.02,143.5,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302338142,7.02088848,143.44,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741302338351,0.04918848,143.44,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302338547,230.02,143.5,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741302338753,0.04900011,143.41,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302339051,230.02,143.5,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302339255,0.04759501,143.39,143.35,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741302339550,1.9049,143.44,143.33,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741302339754,0.05094001,143.38,143.28,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741302340055,1.9049,143.44,143.29,1.2814376]
["bitfinex-derivatives","SOLF0:USTF0",1741302340249,0.05121678,143.34,143.29,1.2814376]
["bitfinex-derivatives","SOLF0:USTF0",1741302340454,31.94,143.39,143.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741302340755,0.04680689,143.33,143.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741302341053,0.04680689,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741302343557,0.04680689,143.33,143.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302344357,0.04680689,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741302345863,114.514468,143.39,143.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302346960,0.04947186,143.36,143.34,7.02437454]
["bitfinex-derivatives","SOLF0:USTF0",1741302347453,0.04947186,143.36,143.34,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1741302347655,0.04947186,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741302348156,0.04947186,143.36,143.34,7.02437454]
["bitfinex-derivatives","SOLF0:USTF0",1741302348357,0.04947186,143.36,143.34,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1741302349061,0.04947186,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741302350463,141.77610065,143.42,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741302350662,141.77610065,143.42,143.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302350867,148.74870065,143.42,143.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302351063,148.74870065,143.42,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741302351252,6.9729,143.41,143.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741302351462,0.0462747,143.4,143.37,0.05075621]
["bitfinex-derivatives","SOLF0:USTF0",1741302353063,7.0198747,143.4,143.37,0.05075621]
["bitfinex-derivatives","SOLF0:USTF0",1741302353260,0.0462747,143.4,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741302353460,31.62,143.43,143.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302353757,6.9735,143.4,143.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302353955,6.9735,143.4,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741302354164,6.9722,143.43,143.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302354563,116.419368,143.44,143.36,0.04602137]
["bitfinex-derivatives","SOLF0:USTF0",1741302354770,0.04453734,143.39,143.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741302355069,121.486768,143.43,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741302355555,0.05083886,143.42,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741302355760,0.05083886,143.42,143.37,31.60669847]
["bitfinex-derivatives","SOLF0:USTF0",1741302356264,0.05083886,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741302356760,0.05083886,143.42,143.4,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1741302356966,0.05083886,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741302357665,0.05083886,143.42,143.4,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1741302360279,0.05083886,143.42,143.4,7.01754224]
["bitfinex-derivatives","SOLF0:USTF0",1741302360772,6.9728,143.41,143.4,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1741302360976,0.05083886,143.42,143.4,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1741302361882,0.05083886,143.42,143.41,38.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741302362084,114.514468,143.5,143.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302363288,0.04588974,143.47,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302363484,6.9707,143.46,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302363789,0.04588974,143.47,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302365977,6.9704,143.46,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302366177,0.04588974,143.47,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302366390,6.9708,143.46,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302366692,0.04588974,143.47,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302367090,0.04588974,143.47,143.44,7.01946764]
["bitfinex-derivatives","SOLF0:USTF0",1741302367292,0.04588974,143.47,143.44,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1741302367992,0.04588974,143.47,143.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302368291,0.04588974,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741302368590,0.04588974,143.47,143.45,33.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741302369087,1.9176,143.58,143.45,36.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741302369284,1.9176,143.58,143.45,33.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741302369894,33.5776,143.58,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741302370087,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302370890,7.01843151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302371893,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302372491,6.9675,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302372696,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302373585,6.9675,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302373886,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302374191,6.9675,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302374688,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302375191,6.968,143.51,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302375788,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302375984,7.01863151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302376189,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302376393,6.9679,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302376593,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302377393,6.9678,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302377797,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302379893,6.9678,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302380205,0.05133151,143.53,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302381294,6.9678,143.52,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302381685,6.968,143.51,143.5,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1741302382085,6.968,143.51,143.5,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302384992,7.01853151,143.53,143.5,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302385190,0.05133151,143.53,143.5,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302385389,0.05133151,143.53,143.5,2.06743116]
["bitfinex-derivatives","SOLF0:USTF0",1741302386199,230.1,143.61,143.5,2.06743116]
["bitfinex-derivatives","SOLF0:USTF0",1741302386401,230.1,143.61,143.5,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741302386698,230.1,143.61,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741302386893,230.1,143.61,143.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741302387294,0.05249044,143.58,143.56,0.04694914]
["bitfinex-derivatives","SOLF0:USTF0",1741302388898,31.32,143.66,143.56,0.04694914]
["bitfinex-derivatives","SOLF0:USTF0",1741302389092,31.32,143.66,143.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302389598,6.9634,143.61,143.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302390000,0.05004427,143.6,143.58,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1741302390186,7.01374427,143.6,143.58,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1741302390391,0.05004427,143.6,143.58,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1741302390894,7.01394427,143.6,143.58,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1741302391290,6.9641,143.59,143.58,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1741302391893,0.05004427,143.6,143.58,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1741302392094,263.1771,143.69,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741302392299,263.1771,143.69,143.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302392491,6.9625,143.63,143.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302392695,263.1771,143.69,143.57,38.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741302393000,6.9634,143.61,143.57,38.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741302393501,0.04453304,143.6,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302393888,6.9641,143.59,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302394093,0.04453304,143.6,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302394295,6.9641,143.59,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302394494,0.04453304,143.6,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302395604,6.9641,143.59,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302396897,0.04453304,143.6,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302398196,6.9641,143.59,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302400006,0.04453304,143.6,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302400401,31.02,143.66,143.58,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302400705,31.02,143.66,143.58,38.03086612]
["bitfinex-derivatives","SOLF0:USTF0",1741302401203,27.77631724,143.68,143.58,31.06646612]
["bitfinex-derivatives","SOLF0:USTF0",1741302401503,0.05059586,143.64,143.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741302401705,7.01259586,143.64,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302402702,6.9621,143.63,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302405601,7.01249586,143.64,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302405901,0.05059586,143.64,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302406206,6.9621,143.63,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302413109,0.05059586,143.64,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302413909,114.514468,143.7,143.62,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1741302414208,114.514468,143.7,143.62,2.10150712]
["bitfinex-derivatives","SOLF0:USTF0",1741302414407,6.9604,143.67,143.62,9.06390712]
["bitfinex-derivatives","SOLF0:USTF0",1741302414810,6.9599,143.68,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741302415010,0.05089033,143.66,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741302415217,0.05089033,143.66,143.64,0.04386519]
["bitfinex-derivatives","SOLF0:USTF0",1741302415409,0.05089033,143.66,143.64,7.00556519]
["bitfinex-derivatives","SOLF0:USTF0",1741302415614,0.05089033,143.66,143.64,0.04386519]
["bitfinex-derivatives","SOLF0:USTF0",1741302415813,114.514468,143.74,143.64,30.56386519]
["bitfinex-derivatives","SOLF0:USTF0",1741302415814,145.034468,143.74,143.64,30.56386519]
["bitfinex-derivatives","SOLF0:USTF0",1741302416011,145.034468,143.74,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741302416315,6.959,143.7,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741302416516,145.034468,143.74,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741302417013,0.0493062,143.71,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302417409,6.9593,143.69,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302418917,0.0493062,143.71,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302419712,6.959,143.7,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302419915,0.0493062,143.71,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302420213,6.9592,143.69,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302420620,0.0493062,143.71,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302423221,6.9588,143.7,143.68,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302423717,0.0493062,143.71,143.68,30.29049223]
["bitfinex-derivatives","SOLF0:USTF0",1741302423919,0.0493062,143.71,143.69,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741302424617,121.470968,143.75,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741302424824,114.514468,143.75,143.69,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741302425321,6.9581,143.72,143.69,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741302425822,6.9584,143.71,143.69,5.95890097]
["bitfinex-derivatives","SOLF0:USTF0",1741302426023,0.04739566,143.72,143.69,5.95890097]
["bitfinex-derivatives","SOLF0:USTF0",1741302427822,6.9588,143.7,143.69,2.03010097]
["bitfinex-derivatives","SOLF0:USTF0",1741302428123,6.9588,143.7,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302430128,0.04739566,143.72,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302430324,6.9588,143.7,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302430520,0.04739566,143.72,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302431726,6.9588,143.7,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302431929,0.04739566,143.72,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302432426,6.9586,143.71,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302432726,0.04739566,143.72,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302432927,6.9588,143.7,143.69,0.04700097]
["bitfinex-derivatives","SOLF0:USTF0",1741302434824,6.9588,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302436731,0.04739566,143.72,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302437734,6.9586,143.71,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302437931,0.04739566,143.72,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302439429,6.9588,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302441639,6.9585,143.71,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302441930,0.04739566,143.72,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302442733,6.9588,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302443138,0.04739566,143.72,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302444940,0.04739566,143.72,143.69,29.86000097]
["bitfinex-derivatives","SOLF0:USTF0",1741302445131,0.04739566,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741302445334,0.04739566,143.72,143.7,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741302445640,7.00539566,143.72,143.7,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741302446241,6.9583,143.71,143.7,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741302447038,6.9588,143.7,143.69,29.86000097]
["bitfinex-derivatives","SOLF0:USTF0",1741302447238,0.04739566,143.72,143.69,29.86000097]
["bitfinex-derivatives","SOLF0:USTF0",1741302447640,7.00529566,143.72,143.69,29.86000097]
["bitfinex-derivatives","SOLF0:USTF0",1741302448837,0.04739566,143.72,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302449039,29.82739566,143.72,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302449237,6.9588,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302455349,10.4388,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302455546,240.1388,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302457344,241.40754038,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302457542,355.92200838,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302457746,372.16755163,143.7,143.69,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741302458143,13.9198,143.68,143.54,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1741302458451,29.6474,143.67,143.55,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741302458845,29.6474,143.67,143.54,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1741302459243,0.05001026,143.62,143.59,0.04593694]
["bitfinex-derivatives","SOLF0:USTF0",1741302460344,0.05001026,143.62,143.59,7.00983694]
["bitfinex-derivatives","SOLF0:USTF0",1741302460549,0.05001026,143.62,143.59,0.04593694]
["bitfinex-derivatives","SOLF0:USTF0",1741302461150,114.514468,143.68,143.59,2.01943694]
["bitfinex-derivatives","SOLF0:USTF0",1741302461350,114.514468,143.68,143.59,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741302461746,6.9612,143.65,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741302461944,6.9612,143.65,143.62,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302462347,7.00742877,143.65,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302463546,6.9621,143.63,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302464745,6.9618,143.64,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302465254,6.9621,143.63,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302465454,0.04622877,143.65,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302466655,6.9619,143.64,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302469552,0.04622877,143.65,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302470751,0.04622877,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741302471158,6.9617,143.64,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302471456,0.04622877,143.65,143.62,29.57183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302471760,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302472158,6.9621,143.63,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302473363,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302473563,6.9618,143.64,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302473859,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302474662,7.00742877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302475562,6.9617,143.64,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302475762,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302476462,0.04622877,143.65,143.62,7.01433733]
["bitfinex-derivatives","SOLF0:USTF0",1741302476667,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302476860,6.9618,143.64,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302477060,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302477466,6.9621,143.63,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302478358,6.9619,143.64,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302478558,0.04622877,143.65,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302478965,116.642668,143.74,143.62,0.05183733]
["bitfinex-derivatives","SOLF0:USTF0",1741302479161,116.642668,143.74,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741302479360,6.9588,143.7,143.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741302479566,28.96,143.73,143.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741302480058,6.9593,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741302480255,6.9593,143.69,143.67,0.04572312]
["bitfinex-derivatives","SOLF0:USTF0",1741302480454,0.04729705,143.7,143.67,0.04572312]
["bitfinex-derivatives","SOLF0:USTF0",1741302481662,6.9593,143.69,143.67,0.04572312]
["bitfinex-derivatives","SOLF0:USTF0",1741302481862,0.04729705,143.7,143.67,0.04572312]
["bitfinex-derivatives","SOLF0:USTF0",1741302482966,27.92327232,143.76,143.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302483964,29.02,143.75,143.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302484162,0.04665284,143.73,143.71,0.04743709]
["bitfinex-derivatives","SOLF0:USTF0",1741302484564,0.04665284,143.73,143.6,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302484766,229.72,143.73,143.61,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741302484969,250.64,143.73,143.59,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741302485268,20.92,143.71,143.56,30.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741302485463,51.21417991,143.7,143.56,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741302485662,1.27417991,143.69,143.56,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741302485872,0.04836216,143.64,143.62,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741302486069,35.9821,143.63,143.62,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741302486467,39.4621,143.63,143.62,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741302488166,41.4985,143.63,143.62,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741302489272,38.0185,143.63,143.62,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741302489471,41.4985,143.63,143.62,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741302491969,6.9688,143.5,143.48,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741302492163,28.86,143.55,143.48,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741302492470,6.9675,143.52,143.48,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741302493177,0.04568927,143.51,143.49,0.04908785]
["bitfinex-derivatives","SOLF0:USTF0",1741302494776,7.01398927,143.51,143.49,0.04908785]
["bitfinex-derivatives","SOLF0:USTF0",1741302495276,0.04568927,143.51,143.49,0.04908785]
["bitfinex-derivatives","SOLF0:USTF0",1741302497880,0.04568927,143.51,143.34,42.03688273]
["bitfinex-derivatives","SOLF0:USTF0",1741302498076,28.86,143.55,143.4,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741302498276,258.74,143.55,143.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741302498476,1.935,143.54,143.42,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741302498688,1.935,143.54,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741302498980,1.935,143.54,143.43,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741302499173,1.935,143.54,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302499174,6.9692,143.49,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302499677,0.04875289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302500875,6.9689,143.49,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302501476,7.01735289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302501781,0.04875289,143.5,143.47,7.01737024]
["bitfinex-derivatives","SOLF0:USTF0",1741302501980,7.01755289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302502871,0.04875289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302505175,6.969,143.49,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302505577,0.04875289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302505776,6.9694,143.48,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302509579,0.04875289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302510085,6.9691,143.49,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302510279,0.04875289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302510584,7.01745289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302510782,0.04875289,143.5,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302511484,0.04875289,143.5,143.47,7.01757024]
["bitfinex-derivatives","SOLF0:USTF0",1741302511989,0.04875289,143.5,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741302512788,1.8925,143.57,143.47,0.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1741302512985,28.66,143.57,143.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302513983,0.05172209,143.53,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741302516084,0.05172209,143.53,143.5,7.01983986]
["bitfinex-derivatives","SOLF0:USTF0",1741302517893,0.05172209,143.53,143.5,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1741302518488,6.9678,143.52,143.5,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1741302519186,7.01892209,143.53,143.5,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1741302520492,6.9675,143.52,143.5,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1741302520692,0.05172209,143.53,143.5,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1741302521394,7.01922209,143.53,143.5,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1741302523490,0.05172209,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741302523694,343.64281677,143.6,143.51,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741302524396,6.966,143.55,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741302524888,0.05065866,143.55,143.52,0.04978997]
["bitfinex-derivatives","SOLF0:USTF0",1741302525088,114.514468,143.59,143.52,0.04978997]
["bitfinex-derivatives","SOLF0:USTF0",1741302526295,0.05261439,143.57,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741302526490,0.05261439,143.57,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302527292,7.01801439,143.57,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302528192,0.05261439,143.57,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302530305,0.05261439,143.57,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741302531397,0.05261439,143.57,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302531903,7.01791439,143.57,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302532200,0.05261439,143.57,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302532407,0.05261439,143.57,143.54,35.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741302533302,114.897468,143.66,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302533492,28.2,143.65,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302534091,6.9646,143.58,143.54,35.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741302534295,142.714468,143.65,143.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302534491,0.05290495,143.57,143.55,0.04421692]
["bitfinex-derivatives","SOLF0:USTF0",1741302534696,6.9633,143.61,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741302534997,0.04787872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302536506,7.01157872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302540106,0.04787872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302540401,6.9641,143.59,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302541501,7.01157872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302542710,0.04787872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302543097,7.01177872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302543901,0.04787872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302544101,7.01147872,143.6,143.58,0.0480026]
["bitfinex-derivatives","SOLF0:USTF0",1741302544718,0.04787872,143.6,143.58,27.9880026]
["bitfinex-derivatives","SOLF0:USTF0",1741302544908,0.04787872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302545108,0.04787872,143.6,143.58,37.0327026]
["bitfinex-derivatives","SOLF0:USTF0",1741302545504,0.04787872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302545710,0.04787872,143.6,143.58,37.0327026]
["bitfinex-derivatives","SOLF0:USTF0",1741302545911,0.04787872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302546112,7.01147872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302546811,0.04787872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302547511,0.04787872,143.6,143.58,37.0329026]
["bitfinex-derivatives","SOLF0:USTF0",1741302547709,0.04787872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302550813,7.01177872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302551517,0.04787872,143.6,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302553411,189.95734299,143.71,143.58,30.0684026]
["bitfinex-derivatives","SOLF0:USTF0",1741302553609,114.514468,143.71,143.58,30.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741302554112,114.514468,143.71,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741302554311,114.514468,143.71,143.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302554512,6.99958424,143.68,143.65,0.05002535]
["bitfinex-derivatives","SOLF0:USTF0",1741302555315,6.9607,143.66,143.65,0.05002535]
["bitfinex-derivatives","SOLF0:USTF0",1741302556308,6.9631,143.61,143.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302557118,6.9646,143.58,143.57,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741302557415,0.04860522,143.59,143.56,0.04580909]
["bitfinex-derivatives","SOLF0:USTF0",1741302557605,6.9651,143.57,143.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302557807,6.9651,143.57,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302558910,6.9648,143.58,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302560010,6.9651,143.57,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302560605,0.05214033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302560808,7.01634033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302561016,0.05214033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302561314,6.9646,143.58,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302561511,0.05214033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302562005,6.9649,143.58,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302563320,7.01644033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302563616,0.05214033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302563812,6.9649,143.58,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302564412,0.05214033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302564619,7.01644033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302565219,0.05214033,143.59,143.56,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302565515,114.514468,143.66,143.56,3.52887148]
["bitfinex-derivatives","SOLF0:USTF0",1741302565714,114.514468,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741302565913,108.243468,143.66,143.65,34.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741302566119,98.78307477,143.66,143.65,34.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741302566318,98.78307477,143.66,143.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302567322,98.78307477,143.66,143.65,34.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741302567616,98.78307477,143.66,143.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302568521,0.03756927,143.67,143.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741302569221,0.03756927,143.67,143.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302570420,6.9612,143.65,143.64,27.86683271]
["bitfinex-derivatives","SOLF0:USTF0",1741302570811,6.9612,143.65,143.64,0.04683271]
["bitfinex-derivatives","SOLF0:USTF0",1741302572312,6.9608,143.66,143.64,0.04683271]
["bitfinex-derivatives","SOLF0:USTF0",1741302572510,0.03756927,143.67,143.64,0.04683271]
["bitfinex-derivatives","SOLF0:USTF0",1741302572912,6.9612,143.65,143.64,0.04683271]
["bitfinex-derivatives","SOLF0:USTF0",1741302576632,0.03756927,143.67,143.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302576815,27.82,143.68,143.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302577221,6.964,143.6,143.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302577622,7.01524379,143.6,143.58,27.86500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302578722,0.05124379,143.6,143.58,27.86500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302579733,7.01484379,143.6,143.58,27.86500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302580935,0.05124379,143.6,143.58,34.82930914]
["bitfinex-derivatives","SOLF0:USTF0",1741302581730,0.05124379,143.6,143.58,27.86500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302582532,7.01514379,143.6,143.58,27.86500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302583537,6.9641,143.59,143.58,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302586338,7.01504379,143.6,143.58,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302589238,6.9641,143.59,143.58,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302591943,7.01514379,143.6,143.58,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302592742,6.9641,143.59,143.58,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1741302595442,6.9651,143.57,143.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302595843,6.9651,143.57,143.53,34.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741302596438,0.04405942,143.56,143.54,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1741302596842,0.04405942,143.56,143.54,7.01511413]
["bitfinex-derivatives","SOLF0:USTF0",1741302597146,0.04405942,143.56,143.54,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1741302597444,0.04405942,143.56,143.54,7.01491413]
["bitfinex-derivatives","SOLF0:USTF0",1741302597846,0.04405942,143.56,143.54,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1741302598046,0.04405942,143.56,143.54,7.01491413]
["bitfinex-derivatives","SOLF0:USTF0",1741302598343,0.04405942,143.56,143.54,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1741302598646,0.04405942,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741302598945,143.49080783,143.69,143.55,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741302599151,6.962,143.64,143.55,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741302599347,31.76346311,143.68,143.55,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741302599856,6.9629,143.62,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302600045,0.04802562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302600953,7.01042562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302602160,0.04802562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302602346,0.04802562,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741302602547,0.04802562,143.63,143.62,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741302603360,0.04802562,143.63,143.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302605260,7.01012562,143.63,143.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302605462,0.04802562,143.63,143.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302607859,0.04802562,143.63,143.62,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741302608060,0.04802562,143.63,143.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302608955,0.04802562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302609355,6.9626,143.62,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302609959,7.01042562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302610154,0.04802562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302610859,6.9631,143.61,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302612661,0.04802562,143.63,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302613162,6.9631,143.61,143.6,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1741302613864,0.04802562,143.63,143.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302614053,27.82,143.64,143.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302614453,6.9644,143.59,143.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302614649,27.82,143.64,143.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302614850,27.82,143.64,143.59,0.04558667]
["bitfinex-derivatives","SOLF0:USTF0",1741302615056,0.05155855,143.61,143.59,0.04558667]
["bitfinex-derivatives","SOLF0:USTF0",1741302617562,0.05155855,143.61,143.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302617759,0.05155855,143.61,143.6,34.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741302618164,6.9624,143.63,143.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302618355,1.9046,143.67,143.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302618563,180.19813156,143.69,143.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302618966,6.9597,143.68,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741302619163,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302619369,0.04478738,143.67,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741302619669,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302619869,7.00518738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302620366,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302620962,0.04478738,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741302621668,0.04478738,143.67,143.64,34.83433454]
["bitfinex-derivatives","SOLF0:USTF0",1741302621865,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302622468,0.04478738,143.67,143.64,34.83443454]
["bitfinex-derivatives","SOLF0:USTF0",1741302623058,0.04478738,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741302623263,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302623668,0.04478738,143.67,143.64,34.83443454]
["bitfinex-derivatives","SOLF0:USTF0",1741302624772,0.04478738,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741302625578,0.04478738,143.67,143.64,34.83443454]
["bitfinex-derivatives","SOLF0:USTF0",1741302625772,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302625974,7.00538738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302626278,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302627578,0.04478738,143.67,143.64,34.83413454]
["bitfinex-derivatives","SOLF0:USTF0",1741302627770,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302628075,0.04478738,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741302628278,0.04478738,143.67,143.64,27.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302628675,0.04478738,143.67,143.64,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302628878,6.9612,143.65,143.64,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1741302630973,6.9635,143.61,143.52,258.99305374]
["bitfinex-derivatives","SOLF0:USTF0",1741302631175,3.8895,143.64,143.53,31.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741302631481,3.8895,143.64,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741302631677,6.9636,143.61,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741302631874,3.8895,143.64,143.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741302632077,0.04531178,143.6,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302632578,6.9644,143.59,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302632778,0.04531178,143.6,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302632979,7.00911178,143.6,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302634386,6.9641,143.59,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302634775,0.04531178,143.6,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302634975,6.9641,143.59,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302635278,0.04531178,143.6,143.57,0.04864374]
["bitfinex-derivatives","SOLF0:USTF0",1741302635476,6.9652,143.57,143.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741302636184,6.9652,143.57,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741302636579,0.04655254,143.56,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302636775,2.0724,143.61,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302636979,0.0513863,143.56,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302637182,2.0724,143.61,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302637380,0.04540214,143.56,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302637580,6.9657,143.56,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302637881,7.0113715,143.56,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302639186,0.0456715,143.56,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302639379,6.966,143.55,143.54,0.04988479]
["bitfinex-derivatives","SOLF0:USTF0",1741302641390,0.0456715,143.56,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302641887,6.9673,143.53,143.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302642092,3.9994,143.57,143.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302642490,0.05329919,143.55,143.52,0.0476187]
["bitfinex-derivatives","SOLF0:USTF0",1741302642890,0.05329919,143.55,143.52,7.0147187]
["bitfinex-derivatives","SOLF0:USTF0",1741302643597,0.05329919,143.55,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741302643996,0.05329919,143.55,143.54,34.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741302646494,0.05329919,143.55,143.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302647302,0.05329919,143.55,143.54,34.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741302657315,164.10421197,143.71,143.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741302657616,6.094,143.66,143.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302657807,6.9624,143.63,143.58,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741302658010,6.094,143.66,143.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741302658410,0.05064891,143.64,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302659014,6.9624,143.63,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302660319,0.05064891,143.64,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302660621,6.9626,143.62,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302661321,6.9624,143.63,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302662214,0.05064891,143.64,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302662420,6.9626,143.62,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302663422,0.05064891,143.64,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302663815,6.9626,143.62,143.61,0.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1741302664417,6.9644,143.59,143.56,34.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741302664615,6.094,143.66,143.56,34.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741302665624,0.04525845,143.62,143.6,0.05073809]
["bitfinex-derivatives","SOLF0:USTF0",1741302666020,6.9631,143.61,143.6,0.05073809]
["bitfinex-derivatives","SOLF0:USTF0",1741302669123,0.04525845,143.62,143.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741302670123,0.04525845,143.62,143.58,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1741302670425,6.9641,143.59,143.58,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1741302671329,6.9668,143.54,143.51,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741302671630,6.9668,143.54,143.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741302672218,27.8,143.64,143.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741302672417,29.01264919,143.64,143.49,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741302672725,0.04715658,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302672928,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302676427,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302677032,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302677329,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302677531,7.01508583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302678934,0.05088583,143.59,143.57,6.96476075]
["bitfinex-derivatives","SOLF0:USTF0",1741302680023,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302681135,0.05088583,143.59,143.57,6.96496075]
["bitfinex-derivatives","SOLF0:USTF0",1741302681836,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302682437,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302682831,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302683536,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302685240,7.01518583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302686033,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302686240,0.05088583,143.59,143.57,6.96486075]
["bitfinex-derivatives","SOLF0:USTF0",1741302686439,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302687141,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302690432,7.01528583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302690838,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302691035,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302692138,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302692745,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302693045,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302693234,7.01528583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302694346,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302696339,7.01508583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302696743,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302696950,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302697241,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302697947,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302701953,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302702651,6.9646,143.58,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302704956,7.01518583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302705156,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302705548,0.05088583,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741302706838,0.05088583,143.59,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302706839,191.65862969,143.66,143.57,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741302707155,191.65862969,143.66,143.57,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741302707461,6.962,143.64,143.57,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741302708054,0.04993386,143.62,143.59,7.01060367]
["bitfinex-derivatives","SOLF0:USTF0",1741302708256,0.04993386,143.62,143.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302708857,6.9631,143.61,143.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302709057,6.9631,143.61,143.59,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1741302709554,0.04993386,143.62,143.59,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1741302710254,6.9636,143.61,143.59,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1741302710555,0.04993386,143.62,143.59,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1741302711159,6.9636,143.6,143.59,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1741302712255,2.0485,143.61,143.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302712757,2.0485,143.61,143.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302712962,29.8285,143.61,143.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302713458,0.04405673,143.58,143.56,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1741302714358,0.04405673,143.58,143.56,7.01403709]
["bitfinex-derivatives","SOLF0:USTF0",1741302715361,0.04405673,143.58,143.56,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1741302715658,0.04405673,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741302716060,0.04405673,143.58,143.57,34.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741302717058,0.04405673,143.58,143.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302720060,6.9625,143.63,143.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302720263,115.67080783,143.68,143.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302720467,115.67080783,143.68,143.58,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741302721264,0.05135701,143.64,143.62,0.04833248]
["bitfinex-derivatives","SOLF0:USTF0",1741302721451,0.05135701,143.64,143.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302721654,0.05135701,143.64,143.62,0.04833248]
["bitfinex-derivatives","SOLF0:USTF0",1741302721964,0.05135701,143.64,143.62,27.82833248]
["bitfinex-derivatives","SOLF0:USTF0",1741302723064,7.01335701,143.64,143.62,27.82833248]
["bitfinex-derivatives","SOLF0:USTF0",1741302723364,0.05135701,143.64,143.62,27.82833248]
["bitfinex-derivatives","SOLF0:USTF0",1741302723564,6.9621,143.63,143.62,0.04833248]
["bitfinex-derivatives","SOLF0:USTF0",1741302723765,0.05135701,143.64,143.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302724263,6.9636,143.6,143.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302724468,4.0968,143.66,143.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302724852,6.9635,143.61,143.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302725164,6.9635,143.61,143.59,27.82583949]
["bitfinex-derivatives","SOLF0:USTF0",1741302725361,0.04611066,143.64,143.59,27.82583949]
["bitfinex-derivatives","SOLF0:USTF0",1741302725966,6.9634,143.61,143.59,27.82583949]
["bitfinex-derivatives","SOLF0:USTF0",1741302729761,6.9636,143.6,143.59,0.04583949]
["bitfinex-derivatives","SOLF0:USTF0",1741302729961,29.6704,143.63,143.53,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741302730257,6.9658,143.56,143.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302730859,29.6704,143.63,143.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302731160,0.04466646,143.59,143.57,0.05307006]
["bitfinex-derivatives","SOLF0:USTF0",1741302731360,6.9665,143.54,143.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302731556,29.8411,143.58,143.46,16.05355209]
["bitfinex-derivatives","SOLF0:USTF0",1741302731758,1.9568,143.57,143.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302731958,1.9568,143.57,143.45,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741302732267,1.9568,143.57,143.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302732570,6.9691,143.49,143.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302733066,6.9691,143.49,143.47,27.80577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302733067,7.01617408,143.49,143.47,27.80577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302733365,0.04707408,143.49,143.47,27.80577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302734859,0.04707408,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741302736170,0.04707408,143.49,143.47,27.80577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302736372,0.04707408,143.49,143.47,34.77537307]
["bitfinex-derivatives","SOLF0:USTF0",1741302736564,0.04707408,143.49,143.47,27.80577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302738262,0.04707408,143.49,143.47,34.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1741302738976,0.04707408,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741302740270,0.04707408,143.49,143.47,7.01547307]
["bitfinex-derivatives","SOLF0:USTF0",1741302740469,0.04707408,143.49,143.47,0.04577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302740872,0.04707408,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741302741174,0.04707408,143.49,143.47,0.04577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302741572,0.04707408,143.49,143.47,7.01537307]
["bitfinex-derivatives","SOLF0:USTF0",1741302741761,0.04707408,143.49,143.47,0.04577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302742273,6.9694,143.48,143.47,0.04577307]
["bitfinex-derivatives","SOLF0:USTF0",1741302743170,0.04707408,143.49,143.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302743171,6.9706,143.46,143.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302743370,1.8896,143.5,143.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302743562,27.78,143.49,143.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302743766,6.9712,143.45,143.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302743973,6.9712,143.45,143.41,34.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741302744180,27.78,143.49,143.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302744379,0.04442108,143.44,143.42,7.01694338]
["bitfinex-derivatives","SOLF0:USTF0",1741302744675,6.9708,143.46,143.42,7.01694338]
["bitfinex-derivatives","SOLF0:USTF0",1741302744876,0.05287855,143.44,143.42,7.01694338]
["bitfinex-derivatives","SOLF0:USTF0",1741302745269,0.05287855,143.44,143.42,0.04494338]
["bitfinex-derivatives","SOLF0:USTF0",1741302745972,7.02447855,143.44,143.42,0.04494338]
["bitfinex-derivatives","SOLF0:USTF0",1741302747376,6.9719,143.43,143.42,0.04494338]
["bitfinex-derivatives","SOLF0:USTF0",1741302747574,0.05287855,143.44,143.42,0.04494338]
["bitfinex-derivatives","SOLF0:USTF0",1741302748273,0.05287855,143.44,143.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302748469,1.8896,143.5,143.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302748672,6.9692,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741302748871,1.8896,143.5,143.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302749071,6.9697,143.48,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741302749270,6.9697,143.48,143.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302749271,1.8896,143.5,143.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302749678,0.05059155,143.48,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302750380,7.01999155,143.48,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302750572,0.05059155,143.48,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302751876,0.05059155,143.48,143.45,7.02102796]
["bitfinex-derivatives","SOLF0:USTF0",1741302753683,0.05059155,143.48,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302754884,7.02009155,143.48,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302755585,0.05059155,143.48,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302756082,6.9704,143.46,143.45,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1741302758385,0.05059155,143.48,143.36,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741302758581,27.78,143.47,143.36,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741302758779,2.04,143.46,143.37,34.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741302759478,0.04446867,143.43,143.4,0.05304453]
["bitfinex-derivatives","SOLF0:USTF0",1741302760087,6.9728,143.41,143.4,0.05304453]
["bitfinex-derivatives","SOLF0:USTF0",1741302761380,6.974,143.39,143.34,34.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741302761576,27.78,143.43,143.33,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741302761780,27.78,143.43,143.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302761986,6.9745,143.38,143.33,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1741302762187,6.9745,143.38,143.33,29.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741302762578,0.05102596,143.37,143.34,0.04671612]
["bitfinex-derivatives","SOLF0:USTF0",1741302763180,0.05102596,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741302767591,8.9661,143.44,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741302768183,6.9719,143.43,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741302768583,6.9719,143.43,143.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741302768891,0.04933765,143.42,143.4,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1741302770587,0.04933765,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741302772090,1.8899,143.51,143.4,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1741302772281,1.8899,143.51,143.4,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741302772894,8.8583,143.51,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741302773192,2.0221,143.53,143.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302773394,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302774186,0.05165842,143.5,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741302774382,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302774695,0.05165842,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741302775291,0.05165842,143.5,143.48,34.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741302776188,0.05165842,143.5,143.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302779992,0.05165842,143.5,143.48,34.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741302780685,0.05165842,143.5,143.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741302780884,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302781898,7.02035842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302782289,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302782992,7.02025842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302783301,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302784799,0.05165842,143.5,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741302785300,0.05165842,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741302785902,0.05165842,143.5,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741302786196,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302786993,7.02015842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302788089,6.9694,143.48,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302789593,6.9691,143.49,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302789794,0.05165842,143.5,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302791402,6.9694,143.48,143.47,0.04889165]
["bitfinex-derivatives","SOLF0:USTF0",1741302791800,0.05165842,143.5,143.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302792098,6.9709,143.46,143.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302792298,1.9609,143.51,143.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302792501,1.9609,143.51,143.42,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741302792502,1.9609,143.51,143.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741302792687,1.9609,143.51,143.4,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741302792893,0.04968429,143.47,143.44,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1741302793296,6.9709,143.45,143.44,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1741302801403,0.04968429,143.47,143.44,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1741302802304,6.9709,143.45,143.44,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1741302808600,0.04968429,143.47,143.44,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1741302808807,0.04968429,143.47,143.44,27.7868129]
["bitfinex-derivatives","SOLF0:USTF0",1741302809405,0.04968429,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741302809801,156.32336173,143.54,143.44,27.7868129]
["bitfinex-derivatives","SOLF0:USTF0",1741302810010,6.9676,143.52,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741302810411,6.968,143.51,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741302811215,0.05284447,143.5,143.48,0.0485637]
["bitfinex-derivatives","SOLF0:USTF0",1741302811916,0.05284447,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741302813910,3.9505,143.58,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741302814118,3.9505,143.58,143.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302814615,3.9505,143.58,143.46,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741302814806,3.9505,143.58,143.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741302815003,0.04686686,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302815214,3.9505,143.58,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302815417,0.04631041,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302815619,3.9505,143.58,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302815818,0.05220404,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302816114,0.0510456,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302817012,7.0184456,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302817214,0.0510456,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302818013,6.9675,143.52,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302822023,0.0510456,143.53,143.51,0.05209901]
["bitfinex-derivatives","SOLF0:USTF0",1741302824520,0.0510456,143.53,143.51,7.01969901]
["bitfinex-derivatives","SOLF0:USTF0",1741302825223,0.0510456,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741302826417,4.0197,143.64,143.52,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741302826620,31.7197,143.64,143.52,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741302826816,4.0197,143.64,143.52,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741302827415,0.05258932,143.59,143.57,7.01165437]
["bitfinex-derivatives","SOLF0:USTF0",1741302827715,4.0197,143.64,143.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302827916,0.05064202,143.59,143.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302828120,6.9622,143.63,143.58,34.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741302828424,0.05067364,143.6,143.58,34.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741302828618,0.05067364,143.6,143.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741302829010,57.21476207,143.69,143.58,29.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741302829214,6.9615,143.65,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741302829414,57.21476207,143.69,143.58,29.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741302829819,6.9621,143.64,143.58,36.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741302830025,6.9621,143.64,143.58,29.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741302830223,0.04466278,143.62,143.6,0.04923963]
["bitfinex-derivatives","SOLF0:USTF0",1741302834620,6.9631,143.61,143.6,0.04923963]
["bitfinex-derivatives","SOLF0:USTF0",1741302836432,0.04466278,143.62,143.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741302836732,27.68,143.61,143.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741302837432,6.9651,143.57,143.56,0.04902511]
["bitfinex-derivatives","SOLF0:USTF0",1741302848333,0.04970841,143.59,143.56,0.04902511]
["bitfinex-derivatives","SOLF0:USTF0",1741302849423,7.01420841,143.59,143.56,0.04902511]
["bitfinex-derivatives","SOLF0:USTF0",1741302849826,0.04970841,143.59,143.56,0.04902511]
["bitfinex-derivatives","SOLF0:USTF0",1741302850031,6.9651,143.57,143.56,0.04902511]
["bitfinex-derivatives","SOLF0:USTF0",1741302852440,27.70970841,143.59,143.49,29.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741302852738,27.66,143.59,143.49,29.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741302852932,194.0,143.61,143.49,29.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741302853133,6.9651,143.57,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741302853335,6.9651,143.57,143.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741302853533,0.04516005,143.56,143.53,27.70700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302854437,0.04516005,143.56,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302854739,6.9665,143.54,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302856137,6.9663,143.55,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302856638,0.04516005,143.56,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302856942,6.9665,143.54,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302858443,6.9663,143.55,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302858838,0.04516005,143.56,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302859141,6.9665,143.54,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302860443,0.04516005,143.56,143.53,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1741302860947,3.8976,143.62,143.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741302862147,0.04460011,143.59,143.57,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1741302863250,6.9646,143.58,143.57,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1741302864943,0.04460011,143.59,143.5,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741302865254,6.9673,143.53,143.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741302865847,3.9559,143.58,143.51,34.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741302866050,3.9559,143.58,143.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741302866254,0.04630187,143.56,143.53,0.04412434]
["bitfinex-derivatives","SOLF0:USTF0",1741302866650,6.9668,143.54,143.53,0.04412434]
["bitfinex-derivatives","SOLF0:USTF0",1741302866853,0.04630187,143.56,143.53,0.04412434]
["bitfinex-derivatives","SOLF0:USTF0",1741302868259,0.04630187,143.56,143.53,7.01102434]
["bitfinex-derivatives","SOLF0:USTF0",1741302868651,0.04630187,143.56,143.53,0.04412434]
["bitfinex-derivatives","SOLF0:USTF0",1741302870153,0.04630187,143.56,143.53,7.01102434]
["bitfinex-derivatives","SOLF0:USTF0",1741302870949,0.04630187,143.56,143.53,0.04412434]
["bitfinex-derivatives","SOLF0:USTF0",1741302871160,197.9559,143.63,143.53,0.04412434]
["bitfinex-derivatives","SOLF0:USTF0",1741302871347,1.9822,143.63,143.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741302871744,6.9633,143.61,143.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741302872251,6.9628,143.62,143.58,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741302872654,0.05105438,143.61,143.59,0.05248163]
["bitfinex-derivatives","SOLF0:USTF0",1741302879270,0.05105438,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741302879768,279.77050311,143.71,143.59,0.05248163]
["bitfinex-derivatives","SOLF0:USTF0",1741302879959,6.9604,143.67,143.58,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741302880156,29.5983,143.7,143.58,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741302880467,6.9611,143.66,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741302880650,6.9611,143.66,143.61,34.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741302880855,0.0444807,143.65,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302881057,0.0444807,143.65,143.62,7.00795934]
["bitfinex-derivatives","SOLF0:USTF0",1741302881366,0.0444807,143.65,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302881764,0.0444807,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741302882866,0.0444807,143.65,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741302883074,0.0444807,143.65,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302883761,0.0444807,143.65,143.62,27.66555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302886262,6.962,143.64,143.62,27.66555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302888069,0.0444807,143.65,143.62,27.66555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302888665,6.9617,143.64,143.62,27.66555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302890463,6.9621,143.63,143.62,27.66555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302890972,6.9621,143.63,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302899284,6.9618,143.64,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302899670,0.0444807,143.65,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302900179,6.9621,143.63,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302900377,0.0444807,143.65,143.62,0.04555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302900580,0.0444807,143.65,143.62,27.64555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302900784,0.0444807,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741302900975,115.67080783,143.72,143.62,27.64555934]
["bitfinex-derivatives","SOLF0:USTF0",1741302901281,6.9603,143.67,143.63,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741302901578,115.67080783,143.72,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302901984,0.04550657,143.68,143.66,0.05309803]
["bitfinex-derivatives","SOLF0:USTF0",1741302902373,6.9602,143.67,143.66,0.05309803]
["bitfinex-derivatives","SOLF0:USTF0",1741302904177,0.04550657,143.68,143.66,0.05309803]
["bitfinex-derivatives","SOLF0:USTF0",1741302905171,6.9602,143.67,143.66,0.05309803]
["bitfinex-derivatives","SOLF0:USTF0",1741302905574,0.04550657,143.68,143.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302905779,0.04550657,143.68,143.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302906076,27.6,143.7,143.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302906276,27.6,143.7,143.59,34.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741302906471,27.6,143.7,143.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302906682,0.04489997,143.66,143.63,0.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1741302906884,27.64489997,143.66,143.57,34.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741302907079,1.9856,143.65,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741302907276,1.9856,143.65,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302908085,0.05281025,143.62,143.59,0.04990053]
["bitfinex-derivatives","SOLF0:USTF0",1741302908278,0.05281025,143.62,143.6,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741302908891,0.05281025,143.62,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741302909389,6.9605,143.67,143.6,31.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741302909575,6.9605,143.67,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741302909775,27.6,143.69,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741302910180,6.9607,143.66,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741302910587,0.05193865,143.65,143.63,0.04450044]
["bitfinex-derivatives","SOLF0:USTF0",1741302910883,0.05193865,143.65,143.63,7.00640044]
["bitfinex-derivatives","SOLF0:USTF0",1741302911577,0.05193865,143.65,143.63,0.04450044]
["bitfinex-derivatives","SOLF0:USTF0",1741302913193,0.05193865,143.65,143.64,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302913577,0.05193865,143.65,143.64,34.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741302913881,0.05193865,143.65,143.64,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302916081,7.01313865,143.65,143.64,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302916780,6.9617,143.64,143.63,0.04450044]
["bitfinex-derivatives","SOLF0:USTF0",1741302919083,0.05193865,143.65,143.63,0.04450044]
["bitfinex-derivatives","SOLF0:USTF0",1741302919484,7.01333865,143.65,143.63,0.04450044]
["bitfinex-derivatives","SOLF0:USTF0",1741302920089,6.9617,143.64,143.63,0.04450044]
["bitfinex-derivatives","SOLF0:USTF0",1741302920587,0.05193865,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741302922186,115.67080783,143.71,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741302922394,115.67080783,143.71,143.68,34.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741302922686,115.67080783,143.71,143.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302922890,6.9576,143.73,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741302923093,183.94639528,143.76,143.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302923283,6.9567,143.75,143.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302923588,0.04761961,143.73,143.71,7.00232822]
["bitfinex-derivatives","SOLF0:USTF0",1741302923792,0.04761961,143.73,143.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741302924483,0.04761961,143.73,143.71,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1741302924883,6.9578,143.72,143.71,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1741302925783,0.04761961,143.73,143.71,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1741302929385,6.9578,143.72,143.71,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1741302930690,6.9597,143.68,143.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741302931087,6.9597,143.68,143.64,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741302931490,3.8612,143.72,143.62,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741302931694,3.8612,143.72,143.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741302931904,0.05147882,143.68,143.66,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302932196,6.9602,143.67,143.66,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302933094,7.01137882,143.68,143.66,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302933691,6.9602,143.67,143.66,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302934497,0.05147882,143.68,143.66,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302934799,0.05147882,143.68,143.66,27.61335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302935192,6.9602,143.67,143.66,27.61335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302935391,6.9602,143.67,143.66,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1741302937598,0.05147882,143.68,143.57,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741302937794,6.9628,143.62,143.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741302938395,6.9623,143.63,143.58,34.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741302938900,0.04544414,143.62,143.59,0.04821325]
["bitfinex-derivatives","SOLF0:USTF0",1741302940407,0.04544414,143.62,143.59,7.01221325]
["bitfinex-derivatives","SOLF0:USTF0",1741302940706,0.04544414,143.62,143.59,0.04821325]
["bitfinex-derivatives","SOLF0:USTF0",1741302941408,0.04544414,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741302941602,2.0781,143.71,143.59,0.04821325]
["bitfinex-derivatives","SOLF0:USTF0",1741302941802,6.9602,143.67,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741302942000,6.9602,143.67,143.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302942710,0.04721081,143.66,143.64,0.0486316]
["bitfinex-derivatives","SOLF0:USTF0",1741302943708,0.04721081,143.66,143.64,7.0102316]
["bitfinex-derivatives","SOLF0:USTF0",1741302943904,0.04721081,143.66,143.64,0.0486316]
["bitfinex-derivatives","SOLF0:USTF0",1741302944111,6.9579,143.72,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741302944405,117.63900783,143.75,143.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302945411,0.04844895,143.72,143.7,0.05050569]
["bitfinex-derivatives","SOLF0:USTF0",1741302945904,0.04844895,143.72,143.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302946110,27.58844895,143.72,143.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302946412,27.58844895,143.72,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741302946800,27.58844895,143.72,143.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302947312,6.9598,143.68,143.67,0.04400643]
["bitfinex-derivatives","SOLF0:USTF0",1741302947507,27.54,143.72,143.67,0.04400643]
["bitfinex-derivatives","SOLF0:USTF0",1741302947708,0.0514507,143.69,143.67,0.04400643]
["bitfinex-derivatives","SOLF0:USTF0",1741302947906,1.9682,143.75,143.67,0.04400643]
["bitfinex-derivatives","SOLF0:USTF0",1741302947907,29.5082,143.75,143.67,0.04400643]
["bitfinex-derivatives","SOLF0:USTF0",1741302948111,0.04385655,143.69,143.67,7.00390643]
["bitfinex-derivatives","SOLF0:USTF0",1741302948416,0.04971396,143.69,143.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302948706,6.9565,143.75,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741302948908,207.3252194,143.79,143.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302949315,6.9563,143.76,143.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302949515,207.3252194,143.79,143.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741302949813,7.00966688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302950006,0.05326688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302950713,6.9572,143.74,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302950915,0.05326688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302952012,6.9568,143.74,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302952816,0.05326688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302953018,6.9573,143.73,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302953709,0.05326688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302953909,6.957,143.74,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302954213,0.05326688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302954415,7.00996688,143.75,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302955212,6.9569,143.74,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302955817,6.9573,143.73,143.72,0.04467931]
["bitfinex-derivatives","SOLF0:USTF0",1741302960621,0.05326688,143.75,143.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302960622,4.0077,143.74,143.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302960820,4.0077,143.74,143.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302961814,0.04945999,143.71,143.68,0.05215395]
["bitfinex-derivatives","SOLF0:USTF0",1741302962322,6.9607,143.66,143.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302962514,27.52,143.71,143.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302962922,27.52,143.71,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741302963120,27.52,143.71,143.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302963321,0.04851478,143.68,143.65,0.04682798]
["bitfinex-derivatives","SOLF0:USTF0",1741302963519,0.04851478,143.68,143.65,7.00782798]
["bitfinex-derivatives","SOLF0:USTF0",1741302963724,0.04851478,143.68,143.65,0.04682798]
["bitfinex-derivatives","SOLF0:USTF0",1741302963924,0.04851478,143.68,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741302964118,0.04851478,143.68,143.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302964423,6.9573,143.73,143.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302964629,4.0077,143.74,143.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302964821,27.52,143.77,143.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302965016,6.9561,143.76,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741302965226,6.9561,143.76,143.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302965423,115.67080783,143.79,143.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302965726,0.04992752,143.75,143.72,0.04830153]
["bitfinex-derivatives","SOLF0:USTF0",1741302965925,115.67080783,143.79,143.72,0.04830153]
["bitfinex-derivatives","SOLF0:USTF0",1741302966132,115.67080783,143.79,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741302966429,115.67080783,143.79,143.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741302967224,0.04438844,143.78,143.76,0.04466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302968713,6.99968844,143.78,143.76,0.04466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302969425,0.04438844,143.78,143.76,0.04466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302970027,6.9554,143.77,143.76,27.54466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302970333,0.04438844,143.78,143.76,27.54466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302970528,6.99938844,143.78,143.76,27.54466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302970830,0.04438844,143.78,143.76,27.54466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302971222,179.75968341,143.85,143.76,27.54466077]
["bitfinex-derivatives","SOLF0:USTF0",1741302971423,179.75968341,143.85,143.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302971622,6.9529,143.83,143.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302972030,2.0784,143.86,143.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302972425,0.0497268,143.82,143.8,0.04767946]
["bitfinex-derivatives","SOLF0:USTF0",1741302972627,0.0497268,143.82,143.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302974831,7.0026268,143.82,143.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302975025,0.0497268,143.82,143.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302975829,373.0496059,144.03,143.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302975830,116.88099005,143.94,143.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302976036,33.4603,143.93,143.81,29.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741302976637,33.4603,143.93,143.83,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741302976836,33.4603,143.93,143.81,29.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741302977134,0.04761818,143.89,143.86,0.04648247]
["bitfinex-derivatives","SOLF0:USTF0",1741302977331,0.04761818,143.89,143.86,27.54648247]
["bitfinex-derivatives","SOLF0:USTF0",1741302978234,115.67080783,143.95,143.86,27.54648247]
["bitfinex-derivatives","SOLF0:USTF0",1741302978435,115.67080783,143.95,143.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741302979435,0.04722694,143.92,143.89,0.04444658]
["bitfinex-derivatives","SOLF0:USTF0",1741302979728,0.04722694,143.92,143.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302983443,0.04722694,143.92,143.89,0.04444658]
["bitfinex-derivatives","SOLF0:USTF0",1741302983845,6.9491,143.9,143.89,0.04444658]
["bitfinex-derivatives","SOLF0:USTF0",1741302984750,6.9505,143.87,143.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302984957,3.9792,143.91,143.83,34.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741302985148,3.9792,143.91,143.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302985347,6.9513,143.86,143.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302985649,3.9792,143.91,143.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302986048,0.04750272,143.88,143.86,0.05212109]
["bitfinex-derivatives","SOLF0:USTF0",1741302987356,0.04750272,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741302987551,4.0655,143.98,143.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302987755,4.0655,143.98,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741302987958,4.0655,143.98,143.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302988552,6.9482,143.92,143.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302988858,27.48,143.97,143.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302989059,6.9496,143.89,143.88,0.0470364]
["bitfinex-derivatives","SOLF0:USTF0",1741302989251,0.04401741,143.9,143.82,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302989465,27.48,143.92,143.87,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741302989961,0.04626195,143.91,143.87,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741302990562,6.99496195,143.91,143.87,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741302991263,0.04626195,143.91,143.87,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741302991756,4.0655,143.98,143.87,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741302992064,4.0655,143.98,143.87,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741302992659,4.0655,143.98,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741302992859,0.0525174,143.95,143.93,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1741302993771,0.0525174,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741302995465,115.67080783,144.04,143.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741302995673,115.67080783,144.04,143.95,29.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741302996165,6.9428,144.03,143.95,29.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741302996367,33.4088,144.07,143.95,29.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741302996670,0.03027085,144.0,143.98,0.04752601]
["bitfinex-derivatives","SOLF0:USTF0",1741302996968,5.9488,144.07,143.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741302997168,0.03027085,144.0,143.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741302997363,5.9488,144.07,143.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741302997663,5.9488,144.07,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741302997867,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303000365,0.03027085,144.04,144.03,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741303004475,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303004875,6.97277085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303005978,6.9428,144.03,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303006270,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303006477,6.97257085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303007279,0.03027085,144.04,144.02,6.99448168]
["bitfinex-derivatives","SOLF0:USTF0",1741303007481,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303008579,6.97267085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303011381,6.9428,144.03,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303011678,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303012876,0.03027085,144.04,144.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303013384,0.03027085,144.04,144.03,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741303013783,0.03027085,144.04,144.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303015691,0.03027085,144.04,144.03,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741303021596,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303023801,0.03027085,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741303023989,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303026899,0.03027085,144.04,144.02,6.99408168]
["bitfinex-derivatives","SOLF0:USTF0",1741303027105,0.03027085,144.04,144.02,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1741303027504,0.03027085,144.04,143.96,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303027704,0.03027085,144.04,143.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303027896,6.9436,144.02,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741303028202,27.42,144.03,143.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303028407,6.9454,143.98,143.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303028702,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303029100,0.04894117,143.97,143.94,6.99798132]
["bitfinex-derivatives","SOLF0:USTF0",1741303029399,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303029606,0.04894117,143.97,143.94,6.99808132]
["bitfinex-derivatives","SOLF0:USTF0",1741303029797,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303030402,0.04894117,143.97,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741303030798,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303033907,0.04894117,143.97,143.94,6.99808132]
["bitfinex-derivatives","SOLF0:USTF0",1741303034101,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303034407,6.9467,143.95,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303034601,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303035407,6.99464117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303035602,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303036307,6.9464,143.96,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303037102,6.99484117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303037308,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303038302,0.04894117,143.97,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741303038705,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303038910,0.04894117,143.97,143.94,6.99788132]
["bitfinex-derivatives","SOLF0:USTF0",1741303039110,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303039899,6.9465,143.96,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303040113,0.04894117,143.97,143.94,0.05108132]
["bitfinex-derivatives","SOLF0:USTF0",1741303040608,0.04894117,143.97,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741303040811,27.42,143.99,143.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303041207,27.42,143.99,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741303041515,27.42,143.99,143.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303041816,0.05014364,143.95,143.92,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1741303042911,6.9472,143.94,143.92,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1741303043213,0.05014364,143.95,143.92,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1741303043413,6.9476,143.93,143.92,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1741303043612,3.9802,143.94,143.87,34.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741303043801,3.9802,143.94,143.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741303044004,3.9802,143.94,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741303044005,6.9494,143.9,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741303044605,3.9802,143.94,143.85,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303044807,0.04513757,143.89,143.87,7.00026451]
["bitfinex-derivatives","SOLF0:USTF0",1741303045014,3.9802,143.94,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303045216,0.05268255,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303045517,0.04517184,143.89,143.87,7.00036451]
["bitfinex-derivatives","SOLF0:USTF0",1741303046012,0.04517184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303047216,6.99487184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303047717,6.95,143.88,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303047911,0.04517184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303048309,0.04517184,143.89,143.87,7.00036451]
["bitfinex-derivatives","SOLF0:USTF0",1741303048510,0.04517184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303050222,6.99507184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303051019,6.95,143.88,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303057421,6.99497184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303057721,0.04517184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303058719,6.95,143.88,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303058919,0.04517184,143.89,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303059214,0.04517184,143.89,143.87,6.99996451]
["bitfinex-derivatives","SOLF0:USTF0",1741303060122,0.04517184,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741303061809,229.22,143.98,143.87,0.04986451]
["bitfinex-derivatives","SOLF0:USTF0",1741303062013,153.8363549,143.99,143.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741303062322,33.6272,144.01,143.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741303062512,33.6272,144.01,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741303062816,27.42,144.0,143.92,34.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741303063022,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303063409,6.9462,143.96,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303065721,6.9459,143.97,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303065923,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303066325,6.99104627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303066525,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303066829,0.04544627,143.98,143.95,6.99194402]
["bitfinex-derivatives","SOLF0:USTF0",1741303067422,6.99084627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303067625,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303069126,0.04544627,143.98,143.95,6.99184402]
["bitfinex-derivatives","SOLF0:USTF0",1741303069333,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303071629,6.9462,143.96,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303071833,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303072030,6.946,143.97,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303072731,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303072932,6.9462,143.96,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303073234,0.04544627,143.98,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303075030,6.9462,143.96,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1741303077435,0.04544627,143.98,143.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303077636,27.42,143.99,143.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741303077637,27.42,143.99,143.87,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741303078132,27.42,143.99,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741303078334,27.42,143.99,143.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303078635,6.9469,143.95,143.94,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1741303079334,6.9464,143.96,143.94,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1741303079939,6.9467,143.95,143.94,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1741303080242,0.04709995,143.97,143.94,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1741303081843,6.9466,143.96,143.94,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1741303082349,6.9467,143.95,143.94,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1741303083544,0.04709995,143.97,143.89,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303083728,6.9489,143.91,143.89,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303084143,6.9484,143.92,143.89,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303084633,6.9484,143.92,143.81,1.20944619]
["bitfinex-derivatives","SOLF0:USTF0",1741303084634,194.0,143.97,143.81,1.20944619]
["bitfinex-derivatives","SOLF0:USTF0",1741303084839,0.04519776,143.92,143.89,0.04458466]
["bitfinex-derivatives","SOLF0:USTF0",1741303085037,31.3212,143.94,143.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303085233,6.9495,143.9,143.89,0.04686198]
["bitfinex-derivatives","SOLF0:USTF0",1741303085843,0.04463837,143.92,143.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303086141,194.0,143.93,143.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303086337,6.9513,143.86,143.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303086941,6.99563984,143.86,143.84,27.45226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303087341,0.04433984,143.86,143.84,27.45226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303087536,6.9515,143.85,143.84,27.45226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303087842,0.04433984,143.86,143.84,27.45226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303088242,6.99573984,143.86,143.84,27.45226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303088434,0.04433984,143.86,143.84,0.05226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303088635,6.9515,143.85,143.84,0.05226147]
["bitfinex-derivatives","SOLF0:USTF0",1741303089133,6.9539,143.8,143.78,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303089543,1.8882,143.85,143.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303089733,6.9549,143.78,143.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303090140,1.8882,143.85,143.73,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1741303090339,6.9557,143.77,143.76,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1741303090636,27.42,143.82,143.73,29.478]
["bitfinex-derivatives","SOLF0:USTF0",1741303090835,6.9556,143.77,143.75,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1741303091444,0.05186134,143.78,143.75,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1741303091845,0.05186134,143.78,143.75,7.00115723]
["bitfinex-derivatives","SOLF0:USTF0",1741303092046,0.05186134,143.78,143.75,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1741303093241,4.0549,143.84,143.75,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1741303093242,1.9975,143.84,143.75,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1741303093444,8.8401,143.85,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741303093744,1.8882,143.85,143.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303094139,1.8882,143.85,143.79,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741303094342,0.04540485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303102458,6.99820485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303102659,0.04540485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303103160,6.99800485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303104667,0.04540485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303105058,0.04540485,143.83,143.81,27.46821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303107067,0.04540485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303107370,6.99800485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303107672,0.04540485,143.83,143.81,0.04821661]
["bitfinex-derivatives","SOLF0:USTF0",1741303107967,0.04540485,143.83,143.82,34.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741303108271,2.0892,143.89,143.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741303109272,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303111473,6.9511,143.86,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303112074,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303112367,0.05123948,143.87,143.84,6.99981671]
["bitfinex-derivatives","SOLF0:USTF0",1741303112870,0.05123948,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741303113072,0.05123948,143.87,143.86,34.371]
["bitfinex-derivatives","SOLF0:USTF0",1741303113575,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303114066,0.05123948,143.87,143.84,6.99961671]
["bitfinex-derivatives","SOLF0:USTF0",1741303115268,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303115668,6.9513,143.86,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303115969,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303116167,7.00223948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303116769,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303116968,6.951,143.86,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303117272,0.05123948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303118068,7.00183948,143.87,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303119375,6.9515,143.85,143.84,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1741303119577,0.05123948,143.87,143.74,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741303119774,5.9165,143.89,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303120480,6.9522,143.84,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741303120679,0.05316213,143.83,143.81,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1741303125677,0.05316213,143.83,143.81,6.99692966]
["bitfinex-derivatives","SOLF0:USTF0",1741303126183,0.05316213,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741303126377,27.4,143.9,143.81,0.04392966]
["bitfinex-derivatives","SOLF0:USTF0",1741303126582,115.67080783,143.92,143.8,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741303127281,6.9529,143.83,143.8,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741303127686,7.00630112,143.83,143.8,6.07306393]
["bitfinex-derivatives","SOLF0:USTF0",1741303127881,0.05340112,143.83,143.8,6.07306393]
["bitfinex-derivatives","SOLF0:USTF0",1741303128690,7.00610112,143.83,143.8,4.12036393]
["bitfinex-derivatives","SOLF0:USTF0",1741303129681,6.9534,143.81,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303130287,6.9533,143.82,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303130487,0.05340112,143.83,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303130873,6.9529,143.82,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303132488,0.05340112,143.83,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303135391,6.9534,143.81,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303136890,0.05340112,143.83,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303136891,6.9533,143.82,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303137477,7.00600112,143.83,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303137688,0.05340112,143.83,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303137991,6.9534,143.81,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303142291,0.05340112,143.83,143.8,0.04786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303142694,0.05340112,143.83,143.8,27.44786393]
["bitfinex-derivatives","SOLF0:USTF0",1741303143299,0.05340112,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741303143989,115.67080783,143.87,143.81,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741303144193,6.9494,143.9,143.81,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741303144592,6.9494,143.9,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741303144791,6.9494,143.9,143.86,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303145192,0.04474625,143.89,143.87,7.0039835]
["bitfinex-derivatives","SOLF0:USTF0",1741303145391,115.67080783,143.91,143.87,0.0534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303145593,115.67080783,143.91,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741303145895,115.67080783,143.91,143.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303147097,0.05296794,143.92,143.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303147296,6.9486,143.91,143.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303147692,6.9486,143.91,143.87,29.4928835]
["bitfinex-derivatives","SOLF0:USTF0",1741303148087,0.05296794,143.92,143.87,29.4928835]
["bitfinex-derivatives","SOLF0:USTF0",1741303148300,0.05296794,143.92,143.87,27.4534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303149287,0.05296794,143.92,143.87,34.4035835]
["bitfinex-derivatives","SOLF0:USTF0",1741303149492,0.05296794,143.92,143.87,27.4534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303150094,0.05296794,143.92,143.87,34.4039835]
["bitfinex-derivatives","SOLF0:USTF0",1741303150296,0.05296794,143.92,143.87,27.4534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303150695,0.05296794,143.92,143.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741303151304,7.00126794,143.92,143.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741303151601,7.00126794,143.92,143.88,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741303151792,0.05296794,143.92,143.87,27.4534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303151995,0.05296794,143.92,143.87,0.0534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303152293,7.00126794,143.92,143.87,0.0534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303152605,0.05296794,143.92,143.87,0.0534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303156205,1.9136,143.98,143.87,0.0534835]
["bitfinex-derivatives","SOLF0:USTF0",1741303156404,1.9136,143.98,143.85,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741303156604,1.9136,143.98,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741303156807,1.9136,143.98,143.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741303157308,6.9474,143.94,143.93,0.04588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303157909,0.05325269,143.95,143.93,0.04588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303158597,6.9472,143.94,143.93,0.04588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303161416,7.00015269,143.95,143.93,0.04588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303161704,0.05325269,143.95,143.93,0.04588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303162806,0.05325269,143.95,143.93,6.99328051]
["bitfinex-derivatives","SOLF0:USTF0",1741303163607,0.05325269,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741303164811,0.05325269,143.95,143.93,34.37338051]
["bitfinex-derivatives","SOLF0:USTF0",1741303165711,0.05325269,143.95,143.93,27.42588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303170414,0.05325269,143.95,143.93,34.37308051]
["bitfinex-derivatives","SOLF0:USTF0",1741303170711,0.05325269,143.95,143.93,27.42588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303170911,0.05325269,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741303171512,0.05325269,143.95,143.93,27.42588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303172118,6.99995269,143.95,143.93,27.42588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303174320,0.05325269,143.95,143.93,27.42588051]
["bitfinex-derivatives","SOLF0:USTF0",1741303175021,0.05325269,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741303175718,6.944,144.01,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741303176220,6.9448,143.99,143.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303176423,3.9992,144.02,143.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303176924,6.9452,143.98,143.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303177316,0.0214608,144.01,143.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303178423,0.0214608,144.01,143.97,34.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741303179910,0.0214608,144.01,143.96,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1741303180116,6.9451,143.99,143.96,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1741303180318,0.0214608,144.01,143.96,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1741303181626,6.9655608,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741303181826,6.9655608,144.01,143.96,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1741303182021,0.0214608,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741303182319,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303182919,0.0214608,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741303183228,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303183523,6.9443,144.0,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303183925,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303184618,6.9655608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303184821,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303185021,6.9446,144.0,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303185219,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303185626,6.9655608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303187126,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303188040,0.0214608,144.01,143.98,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741303188330,0.0214608,144.01,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741303188724,0.0214608,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741303189127,0.0214608,144.01,143.99,2.06949284]
["bitfinex-derivatives","SOLF0:USTF0",1741303189425,0.0214608,144.01,143.99,0.04669284]
["bitfinex-derivatives","SOLF0:USTF0",1741303189626,3.9726,144.08,143.99,0.04669284]
["bitfinex-derivatives","SOLF0:USTF0",1741303189830,1.9513,144.08,143.98,29.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741303190131,1.9991,144.1,143.98,29.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741303190936,6.9407,144.08,144.03,6.99022777]
["bitfinex-derivatives","SOLF0:USTF0",1741303191130,1.9991,144.1,144.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303192233,29.3391,144.1,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303192537,6.9422,144.05,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303192738,29.3391,144.1,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303193137,6.9422,144.05,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303193332,29.3391,144.1,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303193835,6.942,144.05,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303194032,29.3391,144.1,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303194838,6.9412,144.07,144.03,6.99022777]
["bitfinex-derivatives","SOLF0:USTF0",1741303196241,1.9991,144.1,144.03,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1741303196634,6.9403,144.09,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741303196834,6.9403,144.09,144.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303197337,1.9991,144.1,144.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303197733,1.9991,144.1,144.06,0.04434744]
["bitfinex-derivatives","SOLF0:USTF0",1741303198541,6.9409,144.07,144.06,0.04434744]
["bitfinex-derivatives","SOLF0:USTF0",1741303200342,1.9991,144.1,144.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303200343,6.9423,144.04,144.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303200535,27.34,144.09,144.0,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303200943,6.9423,144.05,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741303201139,27.34,144.09,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741303201340,27.34,144.09,143.98,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741303201543,0.04434744,144.06,144.04,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1741303201741,0.04434744,144.06,143.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303201940,6.9439,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741303202245,29.3242,144.05,143.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303202447,6.9424,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741303202648,27.34,144.08,143.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303202946,0.05180916,144.03,144.01,0.044005]
["bitfinex-derivatives","SOLF0:USTF0",1741303203141,6.9405,144.08,144.0,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303203340,0.05271802,144.03,144.01,0.04406763]
["bitfinex-derivatives","SOLF0:USTF0",1741303203539,29.3242,144.09,144.01,0.04406763]
["bitfinex-derivatives","SOLF0:USTF0",1741303203739,0.04706031,144.03,144.01,0.04406763]
["bitfinex-derivatives","SOLF0:USTF0",1741303204049,0.053417,144.03,144.01,0.04406763]
["bitfinex-derivatives","SOLF0:USTF0",1741303205343,0.053417,144.03,144.01,6.98746763]
["bitfinex-derivatives","SOLF0:USTF0",1741303205643,0.053417,144.03,144.01,0.04406763]
["bitfinex-derivatives","SOLF0:USTF0",1741303207244,6.9433,144.02,144.01,0.04406763]
["bitfinex-derivatives","SOLF0:USTF0",1741303207747,0.053417,144.03,143.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303207942,6.9454,143.98,143.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303208544,6.9454,143.98,143.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303208744,6.9461,143.97,143.93,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741303209049,0.04971165,143.97,143.95,0.05145025]
["bitfinex-derivatives","SOLF0:USTF0",1741303209242,6.9462,143.96,143.95,0.05145025]
["bitfinex-derivatives","SOLF0:USTF0",1741303209746,0.04971165,143.97,143.95,0.05145025]
["bitfinex-derivatives","SOLF0:USTF0",1741303214551,6.99541165,143.97,143.95,0.05145025]
["bitfinex-derivatives","SOLF0:USTF0",1741303214849,0.04971165,143.97,143.95,0.05145025]
["bitfinex-derivatives","SOLF0:USTF0",1741303218154,0.04971165,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741303220755,0.04971165,143.97,143.95,6.99785025]
["bitfinex-derivatives","SOLF0:USTF0",1741303220957,0.04971165,143.97,143.95,0.05145025]
["bitfinex-derivatives","SOLF0:USTF0",1741303221346,0.04971165,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741303221653,194.0,144.03,143.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303221852,1.915,144.04,143.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741303222760,0.05266788,144.01,143.99,0.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1741303223156,6.99666788,144.01,143.99,0.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1741303223456,0.05266788,144.01,143.99,0.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1741303224355,6.9443,144.0,143.93,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741303224656,27.34,144.0,143.88,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741303224853,6.9464,143.96,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741303225158,31.329,144.0,143.88,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741303225456,31.329,144.0,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741303225659,0.04572526,143.95,143.93,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303225856,31.329,144.0,143.93,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303226058,0.04539527,143.95,143.93,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303226258,6.9456,143.98,143.93,34.33974829]
["bitfinex-derivatives","SOLF0:USTF0",1741303226451,0.05064555,143.95,143.93,34.33974829]
["bitfinex-derivatives","SOLF0:USTF0",1741303226651,31.329,144.0,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303226851,0.04406407,143.95,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303227054,31.329,144.0,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303227249,0.05104597,143.95,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303227445,0.04571463,143.98,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741303227658,0.04571463,143.98,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303227861,6.9458,143.97,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303228056,0.04571463,143.98,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303229762,6.9458,143.97,143.93,34.33974829]
["bitfinex-derivatives","SOLF0:USTF0",1741303230060,6.9458,143.97,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303230256,0.04571463,143.98,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303232056,6.946,143.97,143.93,34.33984829]
["bitfinex-derivatives","SOLF0:USTF0",1741303232354,6.946,143.97,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303232550,0.04571463,143.98,143.93,27.39224829]
["bitfinex-derivatives","SOLF0:USTF0",1741303234157,0.04571463,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741303235954,0.04571463,143.98,143.97,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741303236658,0.04571463,143.98,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741303237058,0.04571463,143.98,143.97,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741303238359,0.04571463,143.98,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741303238663,0.04571463,143.98,143.97,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741303240965,1.9164,144.06,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741303241267,6.9411,144.07,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741303241464,29.36284474,144.08,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741303241666,1.9994,144.08,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741303241866,6.9422,144.05,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741303242159,0.05047817,144.04,144.01,6.99492749]
["bitfinex-derivatives","SOLF0:USTF0",1741303242466,0.05047817,144.04,144.01,27.37142749]
["bitfinex-derivatives","SOLF0:USTF0",1741303242664,0.05047817,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741303245264,6.9397,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741303246264,0.04056706,144.09,144.06,0.04442096]
["bitfinex-derivatives","SOLF0:USTF0",1741303247067,0.04056706,144.09,144.06,6.98552096]
["bitfinex-derivatives","SOLF0:USTF0",1741303249256,0.04056706,144.09,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303250070,0.04056706,144.09,144.06,0.04442096]
["bitfinex-derivatives","SOLF0:USTF0",1741303250071,0.04056706,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303252867,0.04056706,144.09,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741303253066,0.04056706,144.09,144.06,0.04442096]
["bitfinex-derivatives","SOLF0:USTF0",1741303253459,0.04056706,144.09,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303253864,0.04056706,144.09,144.06,0.04442096]
["bitfinex-derivatives","SOLF0:USTF0",1741303254071,0.04056706,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303254873,29.2366,144.17,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741303255071,1.9366,144.17,144.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741303256175,1.9366,144.17,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303256568,8.8727,144.17,144.12,6.99006207]
["bitfinex-derivatives","SOLF0:USTF0",1741303256960,8.8727,144.17,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303256961,1.9366,144.17,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303257469,6.9367,144.16,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303257973,1.9366,144.17,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303258573,1.9366,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741303258776,1.9366,144.17,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303259483,3.9637,144.2,144.12,0.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1741303259677,3.9637,144.2,144.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741303259969,6.9359,144.18,144.15,0.04508961]
["bitfinex-derivatives","SOLF0:USTF0",1741303260882,3.9637,144.2,144.08,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741303261077,3.9637,144.2,144.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303261375,6.9364,144.17,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741303261675,3.9637,144.2,144.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303261969,6.9374,144.15,144.14,0.05118479]
["bitfinex-derivatives","SOLF0:USTF0",1741303263376,6.939,144.11,144.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303263677,3.9637,144.2,144.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303263678,27.28,144.17,144.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303264070,27.28,144.17,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303264275,27.28,144.17,144.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303264576,6.9388,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303264776,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303265181,6.9389,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303265678,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303266680,6.9388,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303267781,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303268673,0.04928283,144.13,144.1,27.32579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303270585,6.98768283,144.13,144.1,27.32579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303271184,6.98768283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303271685,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303273674,0.04928283,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741303274284,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303276082,6.98728283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303276283,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303278291,0.04928283,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741303280684,0.04928283,144.13,144.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303282391,6.98728283,144.13,144.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303282693,0.04928283,144.13,144.11,34.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741303283084,0.04928283,144.13,144.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303283389,0.04928283,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741303284393,0.04928283,144.13,144.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303285479,0.04928283,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741303286685,0.04928283,144.13,144.11,34.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741303286886,0.04928283,144.13,144.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303287082,6.98748283,144.13,144.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741303287297,6.98748283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303287794,6.9386,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303288092,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303288395,6.9388,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303288691,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303288887,6.98768283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303289195,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303289385,6.9389,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303289695,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303291194,0.04928283,144.13,144.1,27.30579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303291586,0.04928283,144.13,144.1,34.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1741303292089,0.04928283,144.13,144.1,27.30579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303292295,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303292796,6.9387,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303292984,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303293386,6.98758283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303293993,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303294285,6.9389,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303294485,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303294687,6.98738283,144.13,144.1,6.98519771]
["bitfinex-derivatives","SOLF0:USTF0",1741303294890,0.04928283,144.13,144.1,6.98519771]
["bitfinex-derivatives","SOLF0:USTF0",1741303295792,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303296693,6.9387,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303297794,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303298296,0.04928283,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741303298601,0.04928283,144.13,144.1,27.30579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303298796,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303299102,6.9388,144.12,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303300200,0.04928283,144.13,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303300201,6.939,144.11,144.1,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741303301804,6.9404,144.08,144.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741303302201,3.8994,144.12,144.05,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741303302398,6.9402,144.09,144.05,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741303302598,3.8994,144.12,144.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741303302801,6.9404,144.09,144.05,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741303303103,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303303402,6.99251744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303304003,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303304513,0.05281744,144.1,144.07,6.99272351]
["bitfinex-derivatives","SOLF0:USTF0",1741303304701,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303305206,0.05281744,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741303305910,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303306102,0.05281744,144.1,144.07,6.99222351]
["bitfinex-derivatives","SOLF0:USTF0",1741303306299,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303306706,0.05281744,144.1,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303308611,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303308806,6.99231744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303309008,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303309508,0.05281744,144.1,144.07,6.99262351]
["bitfinex-derivatives","SOLF0:USTF0",1741303312311,0.05281744,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741303312514,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303313010,0.05281744,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741303315817,0.05281744,144.1,144.07,0.05182351]
["bitfinex-derivatives","SOLF0:USTF0",1741303317407,0.05281744,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741303319823,0.05281744,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741303320115,0.05281744,144.1,144.09,34.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741303329234,115.67080783,144.2,144.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741303330425,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303333024,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303333427,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303333729,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303337632,0.04618504,144.16,144.14,34.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741303338431,0.04618504,144.16,144.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741303338634,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303341340,0.04618504,144.16,144.14,34.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741303341643,0.04618504,144.16,144.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741303341844,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303342136,0.04618504,144.16,144.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741303345242,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303345440,0.04618504,144.16,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741303345839,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303346039,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303347347,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303347539,0.04618504,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741303349945,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303349946,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303351250,0.04618504,144.16,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741303353849,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303354352,0.04618504,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741303355651,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303357254,0.04618504,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741303357459,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303357865,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303359664,0.04618504,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741303359964,0.04618504,144.16,144.13,0.04778741]
["bitfinex-derivatives","SOLF0:USTF0",1741303360864,0.04618504,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741303372670,115.67080783,144.26,144.13,4.14608741]
["bitfinex-derivatives","SOLF0:USTF0",1741303372870,115.67080783,144.26,144.14,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741303373574,122.60280783,144.26,144.14,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741303373873,0.0418508,144.21,144.19,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1741303374074,0.0418508,144.21,144.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303375269,115.67080783,144.26,144.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303375576,115.67080783,144.28,144.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303375767,115.67080783,144.28,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741303376076,115.67080783,144.28,144.24,34.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741303376273,115.67080783,144.28,144.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303376472,189.57664299,144.3,144.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303376677,189.57664299,144.3,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303377573,6.9306,144.29,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303377771,189.57664299,144.3,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303377978,193.47914299,144.3,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303378273,6.9305,144.29,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303378774,200.40914299,144.3,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303378978,3.9025,144.3,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303379667,6.9306,144.29,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303380075,3.9025,144.3,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303380371,6.9317,144.26,144.25,0.04564067]
["bitfinex-derivatives","SOLF0:USTF0",1741303380678,3.9025,144.3,144.17,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741303380872,0.04470651,144.27,144.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303381069,27.18,144.26,144.17,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303381574,2.0511,144.25,144.12,15.99760852]
["bitfinex-derivatives","SOLF0:USTF0",1741303381776,2.0511,144.25,144.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303381968,6.9356,144.18,144.17,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741303382168,0.04564067,144.2,144.17,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741303382364,6.9356,144.18,144.17,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741303383177,6.9361,144.17,144.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303383875,6.9366,144.16,144.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303384270,0.05047305,144.15,144.12,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1741303384471,6.9376,144.14,144.12,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1741303384776,0.05047305,144.15,144.12,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1741303387178,0.05047305,144.15,144.06,141.37120299]
["bitfinex-derivatives","SOLF0:USTF0",1741303387377,29.2393,144.18,144.06,141.37120299]
["bitfinex-derivatives","SOLF0:USTF0",1741303387777,6.9371,144.15,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741303388179,6.9371,144.15,144.06,141.37120299]
["bitfinex-derivatives","SOLF0:USTF0",1741303388379,0.04763717,144.13,144.11,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1741303388780,0.04371851,144.13,144.11,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1741303389676,0.04371851,144.13,144.0,7.20482528]
["bitfinex-derivatives","SOLF0:USTF0",1741303389884,2.11671851,144.13,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741303390173,2.073,144.13,144.0,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741303390380,230.953,144.13,143.96,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741303390767,6.9419,144.05,143.96,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741303390967,6.9419,144.05,144.03,0.04427146]
["bitfinex-derivatives","SOLF0:USTF0",1741303391181,6.9419,144.05,143.96,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741303391479,2.12174698,144.05,144.03,0.0497027]
["bitfinex-derivatives","SOLF0:USTF0",1741303391672,2.073,144.05,143.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303391873,2.12579487,144.05,144.03,0.05161756]
["bitfinex-derivatives","SOLF0:USTF0",1741303392979,6.9423,144.04,144.03,0.05161756]
["bitfinex-derivatives","SOLF0:USTF0",1741303393479,2.12579487,144.05,144.03,0.05161756]
["bitfinex-derivatives","SOLF0:USTF0",1741303394375,29.30579487,144.05,143.93,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741303394571,29.30579487,144.05,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741303394770,29.30579487,144.05,143.93,29.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741303394771,29.253,144.05,143.93,29.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741303394980,2.073,144.05,143.93,29.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741303395181,29.253,144.05,143.93,29.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741303395577,29.253,144.05,143.98,0.051011]
["bitfinex-derivatives","SOLF0:USTF0",1741303395578,0.04886456,144.0,143.98,0.051011]
["bitfinex-derivatives","SOLF0:USTF0",1741303395777,29.253,144.05,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741303396083,0.04762053,144.03,143.98,27.251011]
["bitfinex-derivatives","SOLF0:USTF0",1741303396775,0.04762053,144.03,143.99,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741303398881,0.04762053,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741303399081,0.04762053,144.03,143.99,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741303399284,0.04762053,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741303399479,0.04762053,144.03,144.02,34.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741303399680,3.8247,144.11,144.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303399876,3.8247,144.11,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741303400183,1.8836,144.11,144.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303400584,6.9381,144.13,144.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303400883,0.04846214,144.11,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303403386,6.9395,144.1,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303403579,0.04846214,144.11,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303403776,6.98756214,144.11,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303404182,0.04846214,144.11,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303405089,6.98756214,144.11,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303406085,6.9395,144.1,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303406486,0.04846214,144.11,144.08,0.04744441]
["bitfinex-derivatives","SOLF0:USTF0",1741303406985,0.04846214,144.11,144.03,34.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741303407292,6.9407,144.08,144.03,34.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741303407482,6.9407,144.08,144.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303407682,2.0206,144.11,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741303407887,2.0206,144.11,144.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303408090,0.04984238,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303408689,0.04984238,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303408887,0.04984238,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303409088,0.04984238,144.09,144.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303410885,0.04984238,144.09,144.07,34.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741303411288,4.238e-05,144.09,144.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303411486,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303418792,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303419290,4.238e-05,144.09,144.06,34.170716]
["bitfinex-derivatives","SOLF0:USTF0",1741303420288,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303420694,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303422398,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303422603,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303422901,6.93994238,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303423296,4.238e-05,144.09,144.07,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741303423498,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303423795,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303424001,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303424496,4.238e-05,144.09,144.06,6.990716]
["bitfinex-derivatives","SOLF0:USTF0",1741303424701,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303425400,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303426204,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303426904,6.93994238,144.09,144.06,6.990516]
["bitfinex-derivatives","SOLF0:USTF0",1741303427098,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303428499,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303428700,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303430107,6.94034238,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303430509,6.9407,144.08,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303431003,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303431600,4.238e-05,144.09,144.06,6.990816]
["bitfinex-derivatives","SOLF0:USTF0",1741303431905,6.94004238,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303432101,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303432707,4.238e-05,144.09,144.06,6.990716]
["bitfinex-derivatives","SOLF0:USTF0",1741303433309,6.9404,144.08,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303433503,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303433899,6.9406,144.08,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303435114,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303436708,4.238e-05,144.09,144.06,6.990716]
["bitfinex-derivatives","SOLF0:USTF0",1741303436915,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303437110,4.238e-05,144.09,144.07,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741303437408,4.238e-05,144.09,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741303437610,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303437805,4.238e-05,144.09,144.06,6.990816]
["bitfinex-derivatives","SOLF0:USTF0",1741303439709,4.238e-05,144.09,144.07,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741303439914,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303440217,4.238e-05,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741303440917,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303441814,4.238e-05,144.09,144.06,6.990716]
["bitfinex-derivatives","SOLF0:USTF0",1741303442011,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303442210,4.238e-05,144.09,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303442611,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303442811,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303447414,4.238e-05,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741303447719,4.238e-05,144.09,144.06,3.991816]
["bitfinex-derivatives","SOLF0:USTF0",1741303448020,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303448221,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303448427,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303448720,4.238e-05,144.09,144.06,34.170716]
["bitfinex-derivatives","SOLF0:USTF0",1741303448917,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303449419,4.238e-05,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741303450020,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303450422,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303450617,4.238e-05,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741303450919,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303452419,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303453120,4.238e-05,144.09,144.06,27.229616]
["bitfinex-derivatives","SOLF0:USTF0",1741303453307,4.238e-05,144.09,144.06,34.170716]
["bitfinex-derivatives","SOLF0:USTF0",1741303453806,4.238e-05,144.09,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303455819,6.94004238,144.09,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303456017,4.238e-05,144.09,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303456926,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303457115,4.238e-05,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741303458421,4.238e-05,144.09,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741303458819,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303460816,6.94044238,144.09,144.06,6.990916]
["bitfinex-derivatives","SOLF0:USTF0",1741303462023,4.238e-05,144.09,144.06,6.990916]
["bitfinex-derivatives","SOLF0:USTF0",1741303462225,6.9404,144.08,144.06,6.990916]
["bitfinex-derivatives","SOLF0:USTF0",1741303462420,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303462923,6.94024238,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303463220,6.94024238,144.09,144.06,6.991016]
["bitfinex-derivatives","SOLF0:USTF0",1741303463823,4.238e-05,144.09,144.06,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1741303464624,3.48004238,144.09,144.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303464825,194.0,144.09,143.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303465726,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303466125,6.9423,144.04,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303467829,6.99386566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303468128,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303469627,6.9423,144.04,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303472429,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303473729,6.99376566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303473931,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303475024,6.9423,144.04,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303475331,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303475532,6.9423,144.04,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303476726,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303476926,6.99396566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303477327,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303480031,0.05186566,144.05,144.03,6.99373833]
["bitfinex-derivatives","SOLF0:USTF0",1741303480235,0.05186566,144.05,144.03,0.05103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303480627,0.05186566,144.05,144.03,27.25103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303481338,0.05186566,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741303482740,0.05186566,144.05,144.03,27.25103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303483035,235.0546,144.1,144.03,27.25103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303483036,194.0,144.14,144.03,27.25103833]
["bitfinex-derivatives","SOLF0:USTF0",1741303483239,27.2,144.13,144.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303483540,27.2,144.13,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741303484241,6.98401886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303484432,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303485136,0.04491886,144.11,144.08,6.98526466]
["bitfinex-derivatives","SOLF0:USTF0",1741303485334,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303487135,0.04491886,144.11,144.08,6.98496466]
["bitfinex-derivatives","SOLF0:USTF0",1741303487940,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303489535,0.04491886,144.11,144.08,6.98496466]
["bitfinex-derivatives","SOLF0:USTF0",1741303490639,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303491139,0.04491886,144.11,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741303491347,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303492344,0.04491886,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741303492543,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303492834,0.04491886,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741303493039,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303493444,0.04491886,144.11,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741303494143,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303494831,0.04491886,144.11,144.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741303495233,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303496236,0.04491886,144.11,144.08,6.98506466]
["bitfinex-derivatives","SOLF0:USTF0",1741303496740,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303497047,0.04491886,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741303497943,0.04491886,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741303498548,0.04491886,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741303499049,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303499949,0.04491886,144.11,144.08,6.98496466]
["bitfinex-derivatives","SOLF0:USTF0",1741303500139,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303501449,6.98411886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303501842,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303502447,0.04491886,144.11,144.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741303502834,0.04491886,144.11,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303504840,0.04491886,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741303505843,29.37799648,144.19,144.08,0.04486466]
["bitfinex-derivatives","SOLF0:USTF0",1741303506042,29.37799648,144.19,144.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303506043,6.9361,144.17,144.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303506848,2.0624,144.19,144.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741303507045,7.177e-05,144.13,144.11,0.05314852]
["bitfinex-derivatives","SOLF0:USTF0",1741303507246,163.530154,144.21,144.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303507442,6.9349,144.2,144.13,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741303507649,163.530154,144.21,144.13,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741303507852,6.9358,144.18,144.13,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741303508151,163.530154,144.21,144.13,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741303508346,0.04505885,144.17,144.14,0.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1741303510552,0.04505885,144.17,144.14,6.98420038]
["bitfinex-derivatives","SOLF0:USTF0",1741303511055,0.04505885,144.17,144.14,0.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1741303511554,0.04505885,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741303511852,6.0395,144.25,144.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303512054,6.0395,144.25,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741303512254,6.0395,144.25,144.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741303512652,6.0395,144.25,144.2,34.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741303513049,0.04497759,144.24,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303514255,0.04497759,144.24,144.21,6.98726095]
["bitfinex-derivatives","SOLF0:USTF0",1741303514656,0.04497759,144.24,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303516569,0.04497759,144.24,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741303516960,0.04497759,144.24,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303517263,0.04497759,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741303517857,0.04497759,144.24,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741303518057,0.04497759,144.24,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303518363,0.04497759,144.24,144.21,6.98726095]
["bitfinex-derivatives","SOLF0:USTF0",1741303518565,0.04497759,144.24,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303520066,6.9333,144.23,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303521067,6.9337,144.22,144.21,0.05336095]
["bitfinex-derivatives","SOLF0:USTF0",1741303522168,6.9351,144.19,144.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303522468,6.9351,144.19,144.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303522671,6.9351,144.19,144.15,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741303523065,6.9351,144.19,144.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303523372,0.05233396,144.18,144.16,0.05249825]
["bitfinex-derivatives","SOLF0:USTF0",1741303524363,6.9361,144.17,144.16,0.05249825]
["bitfinex-derivatives","SOLF0:USTF0",1741303529268,6.98813396,144.18,144.16,0.05249825]
["bitfinex-derivatives","SOLF0:USTF0",1741303530179,0.05233396,144.18,144.16,0.05249825]
["bitfinex-derivatives","SOLF0:USTF0",1741303530680,0.05233396,144.18,144.16,27.21249825]
["bitfinex-derivatives","SOLF0:USTF0",1741303530975,0.05233396,144.18,144.16,34.14869825]
["bitfinex-derivatives","SOLF0:USTF0",1741303531976,0.05233396,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741303533563,6.9334,144.23,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741303533765,6.9334,144.23,144.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303533966,195.9142,144.26,144.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303534162,1.9142,144.26,144.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303534876,6.9337,144.23,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303535077,0.05130605,144.24,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303535477,6.98420605,144.24,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303536080,0.05130605,144.24,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303537778,6.98430605,144.24,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303538476,6.9332,144.23,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303538876,0.05130605,144.24,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303540176,6.9332,144.23,144.22,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1741303541078,6.9355,144.19,144.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303541676,6.9355,144.19,144.15,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741303541974,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303542881,6.98444855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303543870,6.9361,144.17,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303545181,6.98444855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303548676,6.9361,144.17,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303550781,6.98434855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303551581,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303552881,6.98454855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303553077,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303554887,0.04864855,144.18,144.16,6.98686264]
["bitfinex-derivatives","SOLF0:USTF0",1741303555291,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303556784,0.04864855,144.18,144.16,6.98696264]
["bitfinex-derivatives","SOLF0:USTF0",1741303557087,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303557689,0.04864855,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741303558687,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303560490,0.04864855,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741303560791,0.04864855,144.18,144.17,34.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741303564194,0.04864855,144.18,144.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741303566190,0.04864855,144.18,144.16,6.98706264]
["bitfinex-derivatives","SOLF0:USTF0",1741303566390,0.04864855,144.18,144.16,27.19066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303567391,0.04864855,144.18,144.16,6.98676264]
["bitfinex-derivatives","SOLF0:USTF0",1741303567790,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303569199,0.04864855,144.18,144.16,6.98696264]
["bitfinex-derivatives","SOLF0:USTF0",1741303570402,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303571496,6.9361,144.17,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303571697,0.04864855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303575002,6.98444855,144.18,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303576506,6.9361,144.17,144.16,0.05066264]
["bitfinex-derivatives","SOLF0:USTF0",1741303576908,11.6382769,144.17,144.11,38.7782769]
["bitfinex-derivatives","SOLF0:USTF0",1741303577503,11.6382769,144.17,144.11,45.7171769]
["bitfinex-derivatives","SOLF0:USTF0",1741303577504,6.9375,144.15,144.11,45.7171769]
["bitfinex-derivatives","SOLF0:USTF0",1741303577694,11.6382769,144.15,144.09,11.6382769]
["bitfinex-derivatives","SOLF0:USTF0",1741303577900,11.6382769,144.15,144.09,38.7782769]
["bitfinex-derivatives","SOLF0:USTF0",1741303578207,0.05052504,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303578707,6.98882504,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303580104,0.05052504,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303580306,6.9385,144.12,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303581005,11.68880194,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303582210,6.9385,144.12,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303584607,11.68880194,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303584812,18.62690194,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303586103,0.05052504,144.13,144.11,11.68605321]
["bitfinex-derivatives","SOLF0:USTF0",1741303586709,0.05052504,144.13,144.11,18.62465321]
["bitfinex-derivatives","SOLF0:USTF0",1741303588216,0.05052504,144.13,144.11,11.68605321]
["bitfinex-derivatives","SOLF0:USTF0",1741303588411,6.98872504,144.13,144.11,11.68605321]
["bitfinex-derivatives","SOLF0:USTF0",1741303590213,6.98872504,144.13,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303590519,6.9385,144.12,144.11,0.04777631]
["bitfinex-derivatives","SOLF0:USTF0",1741303590917,11.68880194,144.13,143.96,171.32206109]
["bitfinex-derivatives","SOLF0:USTF0",1741303591218,11.6382769,144.08,144.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303592021,0.04705786,144.07,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303594412,0.04705786,144.07,144.04,11.69020583]
["bitfinex-derivatives","SOLF0:USTF0",1741303596725,0.04705786,144.07,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303598028,6.98825786,144.07,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303598319,0.04705786,144.07,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303599722,0.04705786,144.07,144.04,6.99412893]
["bitfinex-derivatives","SOLF0:USTF0",1741303600116,0.04705786,144.07,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303600717,0.04705786,144.07,144.04,6.99412893]
["bitfinex-derivatives","SOLF0:USTF0",1741303602725,0.04705786,144.07,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303602927,0.04705786,144.07,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741303603618,0.04705786,144.07,144.04,6.99402893]
["bitfinex-derivatives","SOLF0:USTF0",1741303605022,6.9418,144.05,144.04,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1741303607530,6.9438,144.01,143.99,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303607731,6.9438,144.01,143.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303608031,6.9438,144.01,143.97,34.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741303608621,0.04440614,144.0,143.98,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1741303609129,0.04440614,144.0,143.98,6.99658078]
["bitfinex-derivatives","SOLF0:USTF0",1741303610131,0.04440614,144.0,143.98,18.63485768]
["bitfinex-derivatives","SOLF0:USTF0",1741303610429,0.04440614,144.0,143.98,11.68965768]
["bitfinex-derivatives","SOLF0:USTF0",1741303610618,0.04440614,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741303610824,0.04440614,144.0,143.98,11.68965768]
["bitfinex-derivatives","SOLF0:USTF0",1741303611224,0.04440614,144.0,143.98,18.63455768]
["bitfinex-derivatives","SOLF0:USTF0",1741303614930,0.04440614,144.0,143.98,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1741303615132,11.68268304,144.0,143.98,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1741303615733,11.68268304,144.0,143.92,45.7262769]
["bitfinex-derivatives","SOLF0:USTF0",1741303615926,11.6382769,143.96,143.92,45.7262769]
["bitfinex-derivatives","SOLF0:USTF0",1741303616240,11.6382769,143.98,143.92,38.7782769]
["bitfinex-derivatives","SOLF0:USTF0",1741303616838,0.05031585,143.96,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741303617131,0.05031585,143.96,143.94,0.04698278]
["bitfinex-derivatives","SOLF0:USTF0",1741303617535,11.68859275,143.96,143.94,0.04698278]
["bitfinex-derivatives","SOLF0:USTF0",1741303617932,6.9467,143.95,143.94,0.04698278]
["bitfinex-derivatives","SOLF0:USTF0",1741303618837,11.68859275,143.96,143.88,11.6382769]
["bitfinex-derivatives","SOLF0:USTF0",1741303619134,11.6382769,143.93,143.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303619531,18.5859769,143.93,143.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303619935,18.5859769,143.93,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303620232,0.04747006,143.92,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303623240,0.04747006,143.92,143.9,6.99704126]
["bitfinex-derivatives","SOLF0:USTF0",1741303625141,0.04747006,143.92,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303625941,0.04747006,143.92,143.9,6.99674126]
["bitfinex-derivatives","SOLF0:USTF0",1741303626238,0.04747006,143.92,143.9,11.68641816]
["bitfinex-derivatives","SOLF0:USTF0",1741303626544,0.04747006,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741303627543,0.04747006,143.92,143.9,18.63541816]
["bitfinex-derivatives","SOLF0:USTF0",1741303629150,0.04747006,143.92,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303629751,6.9486,143.91,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303630744,18.5868769,143.91,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303632555,6.9486,143.91,143.9,0.04814126]
["bitfinex-derivatives","SOLF0:USTF0",1741303633249,6.9508,143.87,143.83,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741303634046,6.9508,143.87,143.83,34.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741303634350,18.26170281,143.88,143.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303634556,18.26170281,143.88,143.84,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1741303634557,0.04747388,143.86,143.84,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1741303636965,6.99857388,143.86,143.84,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1741303637163,0.04747388,143.86,143.84,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1741303638560,0.04747388,143.86,143.84,7.00209399]
["bitfinex-derivatives","SOLF0:USTF0",1741303638765,0.04747388,143.86,143.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303639268,0.04747388,143.86,143.85,34.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741303639771,18.26170281,143.92,143.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303640066,6.9486,143.91,143.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303640262,18.26170281,143.92,143.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303640459,6.9489,143.91,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741303641065,0.04650595,143.9,143.87,0.04378553]
["bitfinex-derivatives","SOLF0:USTF0",1741303643864,0.04650595,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741303644169,0.04650595,143.9,143.89,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741303646865,6.9465,143.96,143.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303647067,6.9457,143.97,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741303647268,20.24000281,144.0,143.93,34.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741303647462,1.9783,144.0,143.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741303648065,0.04815898,143.98,143.95,0.04439381]
["bitfinex-derivatives","SOLF0:USTF0",1741303649466,6.946,143.97,143.95,0.04439381]
["bitfinex-derivatives","SOLF0:USTF0",1741303650173,6.9462,143.96,143.95,0.04439381]
["bitfinex-derivatives","SOLF0:USTF0",1741303650471,0.04815898,143.98,143.95,0.04439381]
["bitfinex-derivatives","SOLF0:USTF0",1741303651974,0.04815898,143.98,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741303652466,0.04815898,143.98,143.95,0.04439381]
["bitfinex-derivatives","SOLF0:USTF0",1741303652666,0.04815898,143.98,143.97,34.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741303652876,0.04815898,143.98,143.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741303654076,0.04815898,143.98,143.97,34.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741303654373,163.72126553,144.03,143.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741303654579,117.6600808,144.06,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741303654877,1.9798,144.06,143.98,18.26170281]
["bitfinex-derivatives","SOLF0:USTF0",1741303655175,20.24150281,144.06,143.97,34.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741303655676,6.9437,144.02,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303656174,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303657180,6.9438,144.01,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303657670,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303660278,6.9437,144.02,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303660683,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303660977,6.9931815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303662077,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303662273,6.9433,144.02,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303663274,6.9438,144.01,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303664080,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303664680,6.9437,144.02,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303665084,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303665282,6.9929815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303665479,0.0500815,144.03,144.0,6.99512644]
["bitfinex-derivatives","SOLF0:USTF0",1741303666476,0.0500815,144.03,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303667890,6.9437,144.02,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303668276,6.9438,144.01,144.0,0.05132644]
["bitfinex-derivatives","SOLF0:USTF0",1741303668781,11.66359939,144.01,143.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741303668982,11.66359939,143.99,143.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741303669181,11.66359939,143.99,143.93,13.58799939]
["bitfinex-derivatives","SOLF0:USTF0",1741303669389,11.66359939,143.99,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741303669989,0.04994499,143.98,143.95,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1741303670490,6.9462,143.96,143.95,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1741303673691,18.23773779,143.97,143.87,22.15383779]
["bitfinex-derivatives","SOLF0:USTF0",1741303673896,18.23773779,143.95,143.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741303674791,18.23773779,143.93,143.85,18.23773779]
["bitfinex-derivatives","SOLF0:USTF0",1741303674991,18.29026341,143.93,143.9,0.05175435]
["bitfinex-derivatives","SOLF0:USTF0",1741303675298,18.23773779,143.93,143.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741303675486,18.28555682,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303676297,6.9486,143.91,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303677097,18.28555682,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303677308,6.9483,143.92,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303677597,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303677791,6.99571903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303677993,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303678994,6.9484,143.92,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303679992,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303680199,6.9486,143.91,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303680698,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303681495,6.9484,143.92,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303681889,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303683199,6.99551903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303684201,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303685404,6.9482,143.92,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303685899,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303687190,0.04781903,143.93,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741303687501,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303687705,0.04781903,143.93,143.9,6.99282821]
["bitfinex-derivatives","SOLF0:USTF0",1741303688805,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303690098,0.04781903,143.93,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741303690704,0.04781903,143.93,143.9,6.99282821]
["bitfinex-derivatives","SOLF0:USTF0",1741303690911,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303691106,6.99561903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303691406,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303692200,0.04781903,143.93,143.9,6.99292821]
["bitfinex-derivatives","SOLF0:USTF0",1741303692803,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303693005,6.99551903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303694002,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303695099,6.99551903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303695299,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303695508,11.72629369,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303695703,6.9486,143.91,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303696805,0.04781903,143.93,143.9,0.04392821]
["bitfinex-derivatives","SOLF0:USTF0",1741303697609,0.04781903,143.93,143.9,6.99292821]
["bitfinex-derivatives","SOLF0:USTF0",1741303698112,0.04781903,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741303698313,0.04781903,143.93,143.91,34.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741303698812,0.04781903,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741303699012,165.82915479,144.0,143.91,38.75847466]
["bitfinex-derivatives","SOLF0:USTF0",1741303699316,2.0816,144.0,143.94,11.67847466]
["bitfinex-derivatives","SOLF0:USTF0",1741303699615,2.0816,144.0,143.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741303699814,9.0261,144.0,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741303700306,0.04529402,143.99,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303704320,6.99009402,143.99,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303705515,6.9452,143.98,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303715836,6.99019402,143.99,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303716326,0.04529402,143.99,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303717937,6.99039402,143.99,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303718126,0.04529402,143.99,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303718539,6.9452,143.98,143.97,0.04915317]
["bitfinex-derivatives","SOLF0:USTF0",1741303720439,6.9473,143.94,143.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741303720848,18.23391234,143.99,143.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741303721537,0.05289655,143.97,143.94,0.04956264]
["bitfinex-derivatives","SOLF0:USTF0",1741303722044,6.9462,143.96,143.94,0.04956264]
["bitfinex-derivatives","SOLF0:USTF0",1741303722544,0.05289655,143.97,143.94,0.04956264]
["bitfinex-derivatives","SOLF0:USTF0",1741303723048,0.05289655,143.97,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741303723433,0.05289655,143.97,143.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741303723933,0.05289655,143.97,143.96,34.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741303724738,11.67341851,144.04,143.99,11.67341851]
["bitfinex-derivatives","SOLF0:USTF0",1741303724947,11.67341851,144.04,144.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741303725733,18.61671851,144.02,144.01,0.0468976]
["bitfinex-derivatives","SOLF0:USTF0",1741303727943,18.61671851,144.02,143.95,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741303727944,11.67341851,144.02,143.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303728131,6.9455,143.98,143.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303729137,6.99722465,143.98,143.96,27.08644433]
["bitfinex-derivatives","SOLF0:USTF0",1741303729637,6.9457,143.97,143.96,27.08644433]
["bitfinex-derivatives","SOLF0:USTF0",1741303731145,6.9457,143.97,143.96,0.04644433]
["bitfinex-derivatives","SOLF0:USTF0",1741303732146,6.99712465,143.98,143.96,0.04644433]
["bitfinex-derivatives","SOLF0:USTF0",1741303732643,0.05172465,143.98,143.96,0.04644433]
["bitfinex-derivatives","SOLF0:USTF0",1741303732844,6.9457,143.97,143.96,0.04644433]
["bitfinex-derivatives","SOLF0:USTF0",1741303735757,18.28769226,143.98,143.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303736048,18.23596761,143.98,143.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303736442,18.23596761,143.98,143.9,18.23596761]
["bitfinex-derivatives","SOLF0:USTF0",1741303736643,18.23596761,143.98,143.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303736848,6.9466,143.96,143.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303737152,6.99358466,143.96,143.94,0.05159876]
["bitfinex-derivatives","SOLF0:USTF0",1741303737546,6.9476,143.93,143.84,28.54333798]
["bitfinex-derivatives","SOLF0:USTF0",1741303737746,6.9476,143.93,143.86,18.23596761]
["bitfinex-derivatives","SOLF0:USTF0",1741303737946,6.9476,143.93,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741303738145,6.9476,143.93,143.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741303738743,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303739152,6.99514887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303741650,6.9486,143.91,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303743252,6.99524887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303743954,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303745252,6.99524887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303745748,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303747656,0.04694887,143.92,143.9,6.99566659]
["bitfinex-derivatives","SOLF0:USTF0",1741303747856,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303748556,6.9486,143.91,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303749250,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303749549,6.99534887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303749950,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303750251,0.04694887,143.92,143.9,6.99576659]
["bitfinex-derivatives","SOLF0:USTF0",1741303750455,0.04694887,143.92,143.9,34.03576659]
["bitfinex-derivatives","SOLF0:USTF0",1741303750657,0.04694887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303752857,6.99534887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303754248,0.04694887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303754758,6.99544887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303754958,0.04694887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303755459,6.99544887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303756958,0.04694887,143.92,143.9,27.08666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303758459,11.72715986,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303758757,0.04694887,143.92,143.9,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1741303760961,163.72329191,144.02,143.91,38.70021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303761159,11.68021099,144.0,143.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741303761364,175.4035029,144.02,143.95,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303761566,175.4035029,144.02,143.95,38.70021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303761761,11.68021099,144.0,143.95,38.70021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303761961,18.62461099,144.0,143.95,38.70021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303762166,0.04792524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303762570,0.04792524,143.99,143.96,6.99665519]
["bitfinex-derivatives","SOLF0:USTF0",1741303762864,0.04792524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303763564,6.99282524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303765467,0.04792524,143.99,143.96,6.99675519]
["bitfinex-derivatives","SOLF0:USTF0",1741303766161,0.04792524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303767063,0.04792524,143.99,143.96,6.99685519]
["bitfinex-derivatives","SOLF0:USTF0",1741303768671,0.04792524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303769570,6.9457,143.97,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303769970,0.04792524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303770470,6.9455,143.98,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303770672,0.04792524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303771274,6.99292524,143.99,143.96,0.05085519]
["bitfinex-derivatives","SOLF0:USTF0",1741303771474,0.04792524,143.99,143.96,11.73106618]
["bitfinex-derivatives","SOLF0:USTF0",1741303771977,0.04792524,143.99,143.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741303773685,0.04792524,143.99,143.98,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303773976,11.68021099,144.06,143.98,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303774178,11.68021099,144.06,144.0,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303774179,6.9425,144.04,144.0,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303774783,6.9425,144.04,144.0,18.62411099]
["bitfinex-derivatives","SOLF0:USTF0",1741303775285,0.05238752,144.03,144.01,0.05012036]
["bitfinex-derivatives","SOLF0:USTF0",1741303779100,6.99528752,144.03,144.01,0.05012036]
["bitfinex-derivatives","SOLF0:USTF0",1741303779301,0.05238752,144.03,144.01,0.05012036]
["bitfinex-derivatives","SOLF0:USTF0",1741303780202,0.05238752,144.03,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741303780399,11.68021099,144.0,143.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741303780606,11.68021099,144.0,143.95,38.66021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303780899,11.68021099,144.0,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741303781407,0.04631598,143.99,143.97,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1741303781805,6.99121598,143.99,143.97,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1741303783795,6.9452,143.98,143.97,0.04390063]
["bitfinex-derivatives","SOLF0:USTF0",1741303785908,11.68021099,143.98,143.93,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303786800,6.9469,143.95,143.93,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303787207,6.9916294,143.95,143.93,11.72666759]
["bitfinex-derivatives","SOLF0:USTF0",1741303788110,0.0447294,143.95,143.93,11.72666759]
["bitfinex-derivatives","SOLF0:USTF0",1741303791509,6.9917294,143.95,143.93,11.72666759]
["bitfinex-derivatives","SOLF0:USTF0",1741303791709,0.0447294,143.95,143.93,0.0464566]
["bitfinex-derivatives","SOLF0:USTF0",1741303792008,6.9472,143.94,143.93,0.0464566]
["bitfinex-derivatives","SOLF0:USTF0",1741303798820,0.0447294,143.95,143.93,0.0464566]
["bitfinex-derivatives","SOLF0:USTF0",1741303799519,0.0447294,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741303800923,11.68021099,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741303801113,11.68021099,143.99,143.94,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303801416,6.9461,143.97,143.94,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303801618,11.68021099,143.97,143.93,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741303802009,0.04849264,143.96,143.94,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1741303802223,0.04849264,143.96,143.94,11.72906152]
["bitfinex-derivatives","SOLF0:USTF0",1741303802522,0.04849264,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741303802723,0.04849264,143.96,143.94,11.72906152]
["bitfinex-derivatives","SOLF0:USTF0",1741303804818,0.04849264,143.96,143.94,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1741303805121,6.9487,143.91,143.87,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303805420,11.68021099,143.95,143.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741303805421,11.68021099,143.92,143.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741303805925,11.68021099,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741303806219,11.68021099,143.97,143.91,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303806414,2.006,143.98,143.89,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741303806617,0.04487036,143.95,143.93,0.04918452]
["bitfinex-derivatives","SOLF0:USTF0",1741303807216,1.8873,144.03,143.97,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303807416,1.8873,144.03,143.99,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303807617,114.90144765,144.06,143.99,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303807824,229.26,144.1,143.99,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303807825,114.90144765,144.02,143.99,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303808022,114.90144765,144.02,144.01,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303808224,114.94614122,144.02,144.01,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303809727,114.94614122,144.02,143.99,11.72407336]
["bitfinex-derivatives","SOLF0:USTF0",1741303810218,0.04469357,144.02,143.99,11.72407336]
["bitfinex-derivatives","SOLF0:USTF0",1741303811220,0.04469357,144.02,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303812221,0.04469357,144.02,144.0,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303815123,0.04469357,144.02,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303815322,0.04469357,144.02,143.99,18.66877336]
["bitfinex-derivatives","SOLF0:USTF0",1741303817128,0.04469357,144.02,143.99,11.72407336]
["bitfinex-derivatives","SOLF0:USTF0",1741303818637,6.98829357,144.02,143.99,11.72407336]
["bitfinex-derivatives","SOLF0:USTF0",1741303819023,0.04469357,144.02,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303819229,6.9438,144.01,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303819430,11.72490456,144.02,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303819728,18.66860456,144.02,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303821137,11.72490456,144.02,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303821637,6.9438,144.01,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303823139,18.62451099,144.0,143.99,0.04386237]
["bitfinex-derivatives","SOLF0:USTF0",1741303823641,11.68021099,144.0,143.94,38.62021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303823842,6.946,143.97,143.94,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303824045,6.946,143.97,143.94,38.62021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303824635,6.99924282,143.97,143.94,38.66853389]
["bitfinex-derivatives","SOLF0:USTF0",1741303824937,0.05324282,143.97,143.94,45.61553389]
["bitfinex-derivatives","SOLF0:USTF0",1741303825137,0.05324282,143.97,143.94,38.66853389]
["bitfinex-derivatives","SOLF0:USTF0",1741303827336,0.05324282,143.97,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741303827535,0.05324282,143.97,143.94,38.66853389]
["bitfinex-derivatives","SOLF0:USTF0",1741303828553,0.05324282,143.97,143.94,45.61553389]
["bitfinex-derivatives","SOLF0:USTF0",1741303828850,11.68021099,144.05,143.96,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303829045,128.64435864,144.08,144.03,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303829246,128.64435864,144.08,144.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741303829449,11.68021099,144.06,144.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741303829750,114.90144765,144.08,144.03,38.62021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303829948,114.90144765,144.08,144.05,11.68021099]
["bitfinex-derivatives","SOLF0:USTF0",1741303830155,114.90144765,144.08,144.05,18.62201099]
["bitfinex-derivatives","SOLF0:USTF0",1741303830347,114.94954947,144.08,144.05,18.67358966]
["bitfinex-derivatives","SOLF0:USTF0",1741303831547,114.94954947,144.08,144.05,11.73178966]
["bitfinex-derivatives","SOLF0:USTF0",1741303832350,114.94954947,144.08,144.05,18.67358966]
["bitfinex-derivatives","SOLF0:USTF0",1741303832551,114.94954947,144.08,144.05,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303833054,0.04810182,144.08,144.05,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303836856,0.04810182,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303837564,0.04810182,144.08,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741303837864,0.04810182,144.08,144.07,18.20906295]
["bitfinex-derivatives","SOLF0:USTF0",1741303838359,0.04810182,144.08,144.05,18.26064162]
["bitfinex-derivatives","SOLF0:USTF0",1741303838750,0.04810182,144.08,144.06,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741303840162,0.04810182,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303840358,0.04810182,144.08,144.07,25.14996295]
["bitfinex-derivatives","SOLF0:USTF0",1741303840862,0.04810182,144.08,144.05,18.26064162]
["bitfinex-derivatives","SOLF0:USTF0",1741303842156,0.04810182,144.08,144.07,25.14996295]
["bitfinex-derivatives","SOLF0:USTF0",1741303842553,0.04810182,144.08,144.07,18.20906295]
["bitfinex-derivatives","SOLF0:USTF0",1741303842752,0.04810182,144.08,144.05,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303842753,0.04810182,144.08,144.05,18.26064162]
["bitfinex-derivatives","SOLF0:USTF0",1741303842969,0.04810182,144.08,144.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741303843461,6.9409,144.07,144.06,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741303844462,6.9414,144.06,144.05,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303844660,6.9414,144.06,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303845157,6.98870182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303845466,0.04810182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303846265,6.98880182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303846762,6.9409,144.07,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303847263,6.9414,144.06,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303847467,0.04810182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303847865,6.9412,144.07,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303848069,0.04810182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303848561,6.98880182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303849161,0.04810182,144.08,144.05,26.97157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303849364,0.04810182,144.08,144.05,26.95157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303849365,6.9409,144.07,144.05,26.95157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303853964,0.04810182,144.08,144.05,26.95157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303854164,0.04810182,144.08,144.06,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303854665,6.98890182,144.08,144.06,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303855466,6.9413,144.07,144.05,26.95157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303856267,0.04810182,144.08,144.05,26.95157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303856468,6.98850182,144.08,144.05,26.95157867]
["bitfinex-derivatives","SOLF0:USTF0",1741303857667,0.04810182,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741303857969,2.0876,144.13,144.06,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303858165,2.0876,144.13,144.09,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303858372,9.0258,144.13,144.09,38.55435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303858765,6.9385,144.12,144.09,38.55435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303858964,6.98830645,144.12,144.1,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1741303860072,0.04980645,144.12,144.1,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1741303860274,0.04980645,144.12,144.11,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303860763,11.65435622,144.18,144.11,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303861072,11.65435622,144.2,144.14,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303861273,11.65435622,144.2,144.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741303861572,11.65435622,144.18,144.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741303861872,6.9361,144.17,144.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741303862066,11.70215644,144.18,144.15,26.94848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303862272,0.04780022,144.18,144.15,26.94848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303863265,6.9365,144.17,144.15,26.94848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303863666,0.04780022,144.18,144.15,26.94848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303863868,6.9365,144.16,144.15,26.94848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303864065,6.9365,144.16,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303864470,6.9362,144.17,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303865473,6.9365,144.16,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303866075,6.9363,144.17,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303867769,6.9365,144.16,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303868464,18.59085622,144.16,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303869375,6.9365,144.16,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303869778,6.9363,144.17,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303870176,6.9363,144.17,144.15,26.92848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303870777,0.04780022,144.18,144.15,26.92848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303870778,6.9365,144.16,144.15,26.92848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303874886,6.9365,144.16,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303875591,11.70215644,144.18,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303875592,6.9362,144.17,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303875785,0.04780022,144.18,144.15,0.04848045]
["bitfinex-derivatives","SOLF0:USTF0",1741303876477,0.04780022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303876679,6.98340022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303877178,6.9361,144.17,144.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741303878380,6.98360022,144.18,144.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741303878576,0.04780022,144.18,144.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741303879183,6.9361,144.17,144.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741303879383,0.04780022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303880087,0.04780022,144.18,144.16,45.45055622]
["bitfinex-derivatives","SOLF0:USTF0",1741303880281,0.04780022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303881083,6.98360022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303881581,0.04780022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303881784,0.04780022,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741303881985,0.04780022,144.18,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303882381,0.04780022,144.18,144.16,45.45055622]
["bitfinex-derivatives","SOLF0:USTF0",1741303882782,11.65435622,144.26,144.16,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303882979,11.65435622,144.26,144.2,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303883182,11.65435622,144.26,144.2,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303883586,6.9341,144.21,144.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741303887994,0.05137365,144.22,144.2,38.51435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303889089,2.0631,144.28,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741303889288,6.9324,144.25,144.22,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303889696,6.9331,144.24,144.22,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303889994,11.65435622,144.27,144.22,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303890392,6.9332,144.23,144.22,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303890894,6.9337,144.22,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303891998,0.04540429,144.23,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303892191,6.97890429,144.23,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303892391,0.04540429,144.23,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303892697,6.9337,144.22,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303892887,0.04540429,144.23,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303893895,6.97870429,144.23,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303894997,0.04540429,144.23,144.21,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1741303896095,0.04540429,144.23,144.21,6.98410681]
["bitfinex-derivatives","SOLF0:USTF0",1741303896296,0.04540429,144.23,144.22,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303899701,0.04540429,144.23,144.22,18.58805622]
["bitfinex-derivatives","SOLF0:USTF0",1741303900397,18.58385622,144.31,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741303900993,18.58385622,144.31,144.26,45.40575622]
["bitfinex-derivatives","SOLF0:USTF0",1741303901201,6.93,144.3,144.26,45.40575622]
["bitfinex-derivatives","SOLF0:USTF0",1741303901394,0.04948894,144.29,144.27,0.0510998]
["bitfinex-derivatives","SOLF0:USTF0",1741303901600,0.04948894,144.29,144.28,18.58515622]
["bitfinex-derivatives","SOLF0:USTF0",1741303908897,191.50241275,144.45,144.28,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303909104,11.65435622,144.43,144.37,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303909404,11.65435622,144.41,144.36,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741303909608,11.65435622,144.41,144.35,38.45435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303910303,6.9261,144.38,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303910706,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303911507,18.62931625,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303912000,11.70361625,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303913608,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303913803,0.04926003,144.39,144.37,6.97872191]
["bitfinex-derivatives","SOLF0:USTF0",1741303914008,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303915106,0.04926003,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741303915310,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303915506,6.97506003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303915711,11.70361625,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303916507,18.62941625,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303917207,11.70361625,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303917510,6.926,144.38,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303922507,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303922712,6.97486003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303922914,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303924217,6.97496003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303924723,6.97476003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303925022,0.04926003,144.39,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303925323,6.926,144.38,144.37,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1741303927618,11.70361625,144.39,144.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741303927816,6.9274,144.35,144.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741303929216,6.9279,144.34,144.33,0.05277987]
["bitfinex-derivatives","SOLF0:USTF0",1741303930619,11.65435622,144.35,144.28,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303930825,11.65435622,144.33,144.28,38.43435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303931020,11.65435622,144.33,144.28,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741303931328,6.9303,144.29,144.26,38.43435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303931926,6.97792125,144.29,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303932127,6.97792125,144.29,144.26,45.41174614]
["bitfinex-derivatives","SOLF0:USTF0",1741303932328,0.04762125,144.29,144.26,45.41174614]
["bitfinex-derivatives","SOLF0:USTF0",1741303932527,0.04762125,144.29,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303932825,6.9311,144.28,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303933025,0.04762125,144.29,144.26,26.82578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303933226,0.04762125,144.29,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303934218,6.9309,144.28,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303934628,0.04762125,144.29,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303935326,0.04762125,144.29,144.28,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303937423,0.04762125,144.29,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303938427,6.9312,144.28,144.26,38.48014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303939327,0.04762125,144.29,144.26,11.70014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303939534,6.9313,144.27,144.26,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303940525,6.931,144.28,144.26,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303940726,0.04762125,144.29,144.26,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303940931,0.04762125,144.29,144.26,11.70014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303941632,0.04762125,144.29,144.26,18.63164614]
["bitfinex-derivatives","SOLF0:USTF0",1741303942331,6.97792125,144.29,144.26,11.70014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303943034,6.97792125,144.29,144.26,18.63184614]
["bitfinex-derivatives","SOLF0:USTF0",1741303943425,0.04762125,144.29,144.26,18.63184614]
["bitfinex-derivatives","SOLF0:USTF0",1741303944336,0.04762125,144.29,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741303946339,0.04762125,144.29,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741303946541,0.04762125,144.29,144.28,45.34515622]
["bitfinex-derivatives","SOLF0:USTF0",1741303950836,0.04762125,144.29,144.28,38.41435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303951043,0.04762125,144.29,144.28,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303951233,0.04762125,144.29,144.26,11.70014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303951434,6.9311,144.28,144.26,11.70014614]
["bitfinex-derivatives","SOLF0:USTF0",1741303951746,0.04762125,144.29,144.26,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303952839,6.97832125,144.29,144.26,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303953939,6.9313,144.27,144.26,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1741303963353,11.65435622,144.28,144.2,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303963551,11.65435622,144.25,144.2,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303964049,6.9335,144.23,144.2,18.58875622]
["bitfinex-derivatives","SOLF0:USTF0",1741303964654,6.9335,144.23,144.2,11.69942465]
["bitfinex-derivatives","SOLF0:USTF0",1741303964655,0.04406858,144.23,144.2,11.69942465]
["bitfinex-derivatives","SOLF0:USTF0",1741303964953,0.04406858,144.23,144.22,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303966646,0.04406858,144.23,144.22,38.41435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303967045,0.04406858,144.23,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741303969955,0.04406858,144.23,144.22,33.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741303971756,18.58495622,144.29,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741303971955,11.65435622,144.29,144.24,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741303972152,1.8894,144.3,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741303972356,6.9303,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741303973059,0.05110416,144.28,144.26,6.98468792]
["bitfinex-derivatives","SOLF0:USTF0",1741303974058,0.05110416,144.28,144.26,45.37904414]
["bitfinex-derivatives","SOLF0:USTF0",1741303974857,0.05110416,144.28,144.26,38.44734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303975056,0.05110416,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741303977960,0.05110416,144.28,144.26,38.44734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303978860,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303979157,6.98200416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303980161,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303981362,0.05110416,144.28,144.26,6.98458792]
["bitfinex-derivatives","SOLF0:USTF0",1741303982260,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303983167,0.05110416,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741303983560,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303984463,0.05110416,144.28,144.26,18.63904414]
["bitfinex-derivatives","SOLF0:USTF0",1741303984664,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303985565,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303986862,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303988358,0.05110416,144.28,144.26,18.63894414]
["bitfinex-derivatives","SOLF0:USTF0",1741303989566,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303991363,6.98190416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303991867,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303992263,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303992461,6.98220416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303994173,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303994664,6.98200416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303994866,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741303995465,0.05110416,144.28,144.26,6.98448792]
["bitfinex-derivatives","SOLF0:USTF0",1741303995764,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303996171,0.05110416,144.28,144.26,18.63894414]
["bitfinex-derivatives","SOLF0:USTF0",1741303996367,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741303996872,0.05110416,144.28,144.26,18.63904414]
["bitfinex-derivatives","SOLF0:USTF0",1741303998976,0.05110416,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741304001977,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741304002176,0.05110416,144.28,144.26,18.63884414]
["bitfinex-derivatives","SOLF0:USTF0",1741304002880,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741304003881,0.05110416,144.28,144.26,18.63894414]
["bitfinex-derivatives","SOLF0:USTF0",1741304004785,0.05110416,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741304005886,0.05110416,144.28,144.26,11.70734414]
["bitfinex-derivatives","SOLF0:USTF0",1741304006087,0.05110416,144.28,144.26,18.63894414]
["bitfinex-derivatives","SOLF0:USTF0",1741304006593,0.05110416,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741304006978,0.05110416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741304007186,6.9313,144.27,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741304007693,6.98220416,144.28,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741304008190,6.9313,144.27,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741304009288,18.58565622,144.27,144.26,0.05298792]
["bitfinex-derivatives","SOLF0:USTF0",1741304010087,6.9323,144.25,144.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304011287,6.9323,144.25,144.23,26.75297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304011990,6.9319,144.26,144.23,26.75297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304012291,13.62065622,144.27,144.23,33.68587753]
["bitfinex-derivatives","SOLF0:USTF0",1741304012491,20.55205622,144.27,144.23,26.75297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304013092,6.9322,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304013289,13.62065622,144.27,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304013793,6.9325,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304013994,13.62065622,144.27,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304014196,6.9319,144.26,144.23,6.98587753]
["bitfinex-derivatives","SOLF0:USTF0",1741304014388,13.62065622,144.27,144.23,6.98587753]
["bitfinex-derivatives","SOLF0:USTF0",1741304014694,0.05110416,144.28,144.23,11.70733375]
["bitfinex-derivatives","SOLF0:USTF0",1741304014885,6.98200416,144.28,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741304016195,0.05110416,144.28,144.23,11.70733375]
["bitfinex-derivatives","SOLF0:USTF0",1741304016700,6.9319,144.26,144.23,11.70733375]
["bitfinex-derivatives","SOLF0:USTF0",1741304017500,6.9327,144.24,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304018785,18.64033682,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304019296,11.70773682,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304022002,6.9327,144.24,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304023200,11.70773682,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304023505,18.64013682,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304023702,6.9857806,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304023896,0.0533806,144.25,144.23,0.05297753]
["bitfinex-derivatives","SOLF0:USTF0",1741304024394,0.0533806,144.25,144.24,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304024794,0.0533806,144.25,144.24,18.58705622]
["bitfinex-derivatives","SOLF0:USTF0",1741304025105,0.0533806,144.25,144.24,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304025401,0.0533806,144.25,144.24,18.58705622]
["bitfinex-derivatives","SOLF0:USTF0",1741304026505,0.0533806,144.25,144.24,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304027203,0.0533806,144.25,144.24,18.58705622]
["bitfinex-derivatives","SOLF0:USTF0",1741304028602,3.9759,144.32,144.27,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304028798,3.9759,144.32,144.27,38.33435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304029203,3.9759,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741304029403,1.9047,144.32,144.27,38.33435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304029602,0.04541429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304029901,0.04541429,144.31,144.28,6.98268348]
["bitfinex-derivatives","SOLF0:USTF0",1741304030713,0.04541429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304032007,6.9298,144.3,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304032204,0.04541429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304033399,0.04541429,144.31,144.28,6.98278348]
["bitfinex-derivatives","SOLF0:USTF0",1741304033805,0.04541429,144.31,144.29,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304035007,0.04541429,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741304035206,0.04541429,144.31,144.29,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304036712,0.04541429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304038213,6.9301,144.3,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304038906,6.97501429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304039309,6.9298,144.3,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304040121,0.04541429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304040913,6.97491429,144.31,144.28,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1741304041114,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304041308,0.04541429,144.31,144.3,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304041711,0.04541429,144.31,144.3,38.31435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304043819,0.04541429,144.31,144.3,45.24415622]
["bitfinex-derivatives","SOLF0:USTF0",1741304044018,0.04541429,144.31,144.3,38.31435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304044921,0.04541429,144.31,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741304047523,0.04541429,144.31,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741304048213,0.04541429,144.31,144.29,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741304049425,0.04541429,144.31,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741304049621,0.04541429,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741304050016,0.04541429,144.31,144.3,18.58415622]
["bitfinex-derivatives","SOLF0:USTF0",1741304053520,0.04541429,144.31,144.3,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304053719,0.04541429,144.31,144.29,33.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741304054730,0.04541429,144.31,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741304054922,0.04541429,144.31,144.29,33.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741304055224,0.04541429,144.31,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741304056124,0.04541429,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741304058022,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304058625,6.97501429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304059024,6.97501429,144.31,144.28,18.6371397]
["bitfinex-derivatives","SOLF0:USTF0",1741304059526,0.04541429,144.31,144.28,18.6371397]
["bitfinex-derivatives","SOLF0:USTF0",1741304060530,0.04541429,144.31,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741304060731,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304061325,0.04541429,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741304061832,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304062018,0.04541429,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741304063128,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304063334,0.04541429,144.31,144.28,18.6370397]
["bitfinex-derivatives","SOLF0:USTF0",1741304065930,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304066135,0.04541429,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741304069634,0.04541429,144.31,144.28,18.6370397]
["bitfinex-derivatives","SOLF0:USTF0",1741304069937,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304070138,0.04541429,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741304071033,0.04541429,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741304071733,0.04541429,144.31,144.28,11.7064397]
["bitfinex-derivatives","SOLF0:USTF0",1741304073438,0.04541429,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741304080545,114.88739389,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741304081249,114.88739389,144.38,144.34,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304081649,0.0455435,144.37,144.35,0.04610076]
["bitfinex-derivatives","SOLF0:USTF0",1741304081846,6.9722435,144.37,144.35,0.04610076]
["bitfinex-derivatives","SOLF0:USTF0",1741304083751,0.0455435,144.37,144.35,0.04610076]
["bitfinex-derivatives","SOLF0:USTF0",1741304083953,6.9269,144.36,144.35,0.04610076]
["bitfinex-derivatives","SOLF0:USTF0",1741304084655,6.928,144.34,144.3,45.18415622]
["bitfinex-derivatives","SOLF0:USTF0",1741304084950,6.928,144.34,144.3,38.25435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304085748,0.04405335,144.33,144.31,0.04417504]
["bitfinex-derivatives","SOLF0:USTF0",1741304087345,0.04405335,144.33,144.31,6.97347504]
["bitfinex-derivatives","SOLF0:USTF0",1741304089251,0.04405335,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741304092759,0.04405335,144.33,144.31,6.97327504]
["bitfinex-derivatives","SOLF0:USTF0",1741304093152,0.04405335,144.33,144.31,0.04417504]
["bitfinex-derivatives","SOLF0:USTF0",1741304093354,0.04405335,144.33,144.32,18.58325622]
["bitfinex-derivatives","SOLF0:USTF0",1741304101459,5.335e-05,144.33,144.32,18.58325622]
["bitfinex-derivatives","SOLF0:USTF0",1741304101658,11.65435622,144.42,144.32,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304101859,11.65435622,144.42,144.37,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304102060,11.65435622,144.42,144.37,38.23435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304102559,11.65435622,144.42,144.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741304102763,18.57985622,144.39,144.38,0.0498375]
["bitfinex-derivatives","SOLF0:USTF0",1741304102954,18.57985622,144.39,144.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741304103156,18.57985622,144.39,144.37,0.04444877]
["bitfinex-derivatives","SOLF0:USTF0",1741304104359,6.926,144.38,144.37,0.04444877]
["bitfinex-derivatives","SOLF0:USTF0",1741304106059,11.65435622,144.39,144.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741304106254,11.65435622,144.36,144.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741304106956,6.9288,144.33,144.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741304107463,6.97458668,144.33,144.31,26.62491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304108164,0.04578668,144.33,144.31,26.62491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304108761,6.97448668,144.33,144.31,0.04491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304109164,0.04578668,144.33,144.31,0.04491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304111065,0.04578668,144.33,144.31,6.97381873]
["bitfinex-derivatives","SOLF0:USTF0",1741304111360,0.04578668,144.33,144.31,0.04491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304111964,0.04578668,144.33,144.32,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304112162,0.04578668,144.33,144.32,18.58325622]
["bitfinex-derivatives","SOLF0:USTF0",1741304113067,0.04578668,144.33,144.32,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304113367,0.04578668,144.33,144.31,0.04491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304114365,6.9289,144.32,144.31,0.04491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304114562,0.04578668,144.33,144.31,0.04491873]
["bitfinex-derivatives","SOLF0:USTF0",1741304115856,0.04578668,144.33,144.31,11.69927495]
["bitfinex-derivatives","SOLF0:USTF0",1741304117166,322.49715011,144.41,144.31,11.69927495]
["bitfinex-derivatives","SOLF0:USTF0",1741304117362,116.84279389,144.41,144.37,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304117561,114.88739389,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741304117770,114.88739389,144.41,144.37,38.21435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304118364,114.88739389,144.41,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741304119269,0.04726731,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741304119465,0.04726731,144.42,144.41,45.13885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304120672,6.731e-05,144.42,144.41,45.13885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304121064,6.731e-05,144.42,144.41,48.59885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304121772,6.731e-05,144.42,144.41,45.13885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304122465,6.731e-05,144.42,144.41,38.21435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304131979,6.731e-05,144.42,144.41,45.13885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304135180,6.731e-05,144.42,144.41,38.21435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304137479,6.731e-05,144.42,144.41,45.13885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304139773,6.731e-05,144.42,144.41,48.59885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304140182,6.731e-05,144.42,144.41,277.03885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304143588,6.731e-05,144.42,144.41,273.57885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304146985,6.731e-05,144.42,144.41,273.51885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304147783,6.731e-05,144.42,144.4,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741304148294,6.731e-05,144.42,144.41,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304148893,6.731e-05,144.42,144.41,18.57885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304150789,6.731e-05,144.42,144.41,20.49375622]
["bitfinex-derivatives","SOLF0:USTF0",1741304151287,6.731e-05,144.42,144.41,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304151693,6.731e-05,144.42,144.41,38.15435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304151998,6.731e-05,144.42,144.41,45.07885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304158693,6.731e-05,144.42,144.41,38.15435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304159801,6.731e-05,144.42,144.41,45.07885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304160304,6.731e-05,144.42,144.41,38.15435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304160600,6.731e-05,144.42,144.41,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304160996,6.731e-05,144.42,144.38,0.04910284]
["bitfinex-derivatives","SOLF0:USTF0",1741304161191,6.731e-05,144.42,144.39,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304161597,6.92446731,144.42,144.39,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304162005,6.731e-05,144.42,144.39,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304163098,6.731e-05,144.42,144.41,18.57885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304163309,6.731e-05,144.42,144.41,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304163905,6.731e-05,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741304164103,6.731e-05,144.42,144.39,18.57955622]
["bitfinex-derivatives","SOLF0:USTF0",1741304164607,6.731e-05,144.42,144.39,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304164799,6.731e-05,144.42,144.41,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304165306,6.731e-05,144.42,144.41,18.57885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304166105,6.731e-05,144.42,144.41,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304167909,6.731e-05,144.42,144.41,18.57885622]
["bitfinex-derivatives","SOLF0:USTF0",1741304179412,6.731e-05,144.42,144.41,22.58225622]
["bitfinex-derivatives","SOLF0:USTF0",1741304181018,3.9751,144.49,144.41,15.65775622]
["bitfinex-derivatives","SOLF0:USTF0",1741304181205,3.9751,144.49,144.48,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304181405,3.9751,144.49,144.46,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304182218,4.02009867,144.49,144.46,11.69951207]
["bitfinex-derivatives","SOLF0:USTF0",1741304182421,0.04499867,144.49,144.48,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304183817,0.04499867,144.49,144.48,18.57555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304184015,0.04499867,144.49,144.48,45.03555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304184520,0.04499867,144.49,144.48,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304185116,0.04499867,144.49,144.48,18.57555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304192922,9.867e-05,144.49,144.48,18.57555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304197325,9.867e-05,144.49,144.48,45.01555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304197720,9.867e-05,144.49,144.48,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741304197914,9.867e-05,144.49,144.48,45.01555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304202814,9.867e-05,144.49,144.48,18.57555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304203019,9.867e-05,144.49,144.48,45.01555622]
["bitfinex-derivatives","SOLF0:USTF0",1741304210630,3.9803,144.57,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741304211123,3.9803,144.57,144.55,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741304211329,3.9803,144.57,144.56,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304216119,10.8972,144.57,144.56,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304217532,6.9174,144.56,144.55,0.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1741304223525,3.46,144.56,144.52,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304223730,6.9188,144.53,144.52,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304224029,6.9188,144.53,144.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741304224030,11.65435622,144.56,144.49,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304224237,11.65435622,144.54,144.49,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304224641,6.9191,144.53,144.49,18.57475622]
["bitfinex-derivatives","SOLF0:USTF0",1741304224842,0.05102917,144.53,144.5,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741304225136,6.9193,144.52,144.5,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741304225529,0.05102917,144.53,144.5,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741304225735,6.9197,144.52,144.5,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741304225935,0.05102917,144.53,144.5,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741304226732,11.65435622,144.52,144.46,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304226927,11.65435622,144.5,144.44,38.07435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304227229,6.9204,144.5,144.46,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304227637,3.9516,144.51,144.46,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304227838,11.69903222,144.5,144.47,0.04535547]
["bitfinex-derivatives","SOLF0:USTF0",1741304228141,11.65435622,144.48,144.42,38.07435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304228337,6.9234,144.44,144.42,11.65435622]
["bitfinex-derivatives","SOLF0:USTF0",1741304228642,11.65435622,144.46,144.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741304228841,3.9516,144.45,144.38,193.70505611]
["bitfinex-derivatives","SOLF0:USTF0",1741304229037,3.9516,144.45,144.4,11.70261454]
["bitfinex-derivatives","SOLF0:USTF0",1741304229242,0.04474219,144.43,144.4,11.70261454]
["bitfinex-derivatives","SOLF0:USTF0",1741304229943,0.04474219,144.43,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741304230335,0.04474219,144.43,144.4,11.70261454]
["bitfinex-derivatives","SOLF0:USTF0",1741304230637,0.04474219,144.43,144.4,6.97285832]
["bitfinex-derivatives","SOLF0:USTF0",1741304230841,0.04474219,144.43,144.4,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1741304233338,0.04474219,144.43,144.33,20.14139873]
["bitfinex-derivatives","SOLF0:USTF0",1741304233540,18.11959873,144.43,144.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741304233745,18.11959873,144.41,144.31,44.53959873]
["bitfinex-derivatives","SOLF0:USTF0",1741304233939,6.926,144.38,144.31,44.53959873]
["bitfinex-derivatives","SOLF0:USTF0",1741304234442,6.926,144.38,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741304234642,0.04604697,144.36,144.33,6.97558257]
["bitfinex-derivatives","SOLF0:USTF0",1741304235747,0.04604697,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741304237036,0.04604697,144.36,144.33,0.04748257]
["bitfinex-derivatives","SOLF0:USTF0",1741304238350,0.04604697,144.36,144.33,6.97578257]
["bitfinex-derivatives","SOLF0:USTF0",1741304239446,6.97304697,144.36,144.33,0.04748257]
["bitfinex-derivatives","SOLF0:USTF0",1741304239652,0.04604697,144.36,144.33,0.04748257]
["bitfinex-derivatives","SOLF0:USTF0",1741304240649,0.04604697,144.36,144.33,6.97588257]
["bitfinex-derivatives","SOLF0:USTF0",1741304241549,0.04604697,144.36,144.33,0.04748257]
["bitfinex-derivatives","SOLF0:USTF0",1741304242051,6.97304697,144.36,144.33,0.04748257]
["bitfinex-derivatives","SOLF0:USTF0",1741304243440,0.04604697,144.36,144.33,0.04748257]
["bitfinex-derivatives","SOLF0:USTF0",1741304243844,0.04604697,144.36,144.33,18.1670813]
["bitfinex-derivatives","SOLF0:USTF0",1741304244049,0.04604697,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741304244248,0.04604697,144.36,144.35,33.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741304245349,0.04604697,144.36,144.35,51.46699873]
["bitfinex-derivatives","SOLF0:USTF0",1741304245544,2.0097,144.42,144.35,44.53959873]
["bitfinex-derivatives","SOLF0:USTF0",1741304246446,2.0097,144.42,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741304246845,2.05915488,144.42,144.39,6.97882835]
["bitfinex-derivatives","SOLF0:USTF0",1741304247553,2.05915488,144.42,144.39,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1741304249046,0.04945488,144.42,144.39,6.97872835]
["bitfinex-derivatives","SOLF0:USTF0",1741304250155,0.04945488,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741304256750,0.04945488,144.42,144.41,25.04409873]
["bitfinex-derivatives","SOLF0:USTF0",1741304256943,26.42,144.5,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741304257250,6.921,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741304257448,26.42,144.5,144.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741304257648,6.9217,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741304258152,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304258549,6.9223,144.46,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304258746,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304258943,6.9226,144.46,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304260457,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304260458,6.9226,144.45,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304261056,6.9222,144.46,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304263257,6.9226,144.45,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304264262,6.9223,144.46,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304267663,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304268667,0.04974718,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741304269466,6.97154718,144.47,144.44,6.97423878]
["bitfinex-derivatives","SOLF0:USTF0",1741304269663,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304269963,6.97144718,144.47,144.44,6.97423878]
["bitfinex-derivatives","SOLF0:USTF0",1741304270356,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304270656,0.04974718,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741304271060,0.04974718,144.47,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304272661,6.9226,144.45,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304272865,18.51798953,144.45,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304274561,6.9226,144.45,144.44,0.05133878]
["bitfinex-derivatives","SOLF0:USTF0",1741304276968,18.12421763,144.45,144.37,18.12421763]
["bitfinex-derivatives","SOLF0:USTF0",1741304277170,18.12421763,144.45,144.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741304277667,6.9248,144.41,144.38,33.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741304277864,6.97735283,144.41,144.38,33.37871308]
["bitfinex-derivatives","SOLF0:USTF0",1741304278571,6.925,144.4,144.38,26.45291308]
["bitfinex-derivatives","SOLF0:USTF0",1741304278771,6.925,144.4,144.38,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1741304279166,6.9255,144.39,144.38,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1741304280470,6.97725283,144.41,144.38,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1741304282267,0.05255283,144.41,144.38,6.97841308]
["bitfinex-derivatives","SOLF0:USTF0",1741304282974,0.05255283,144.41,144.38,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1741304283165,6.97715283,144.41,144.38,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1741304283675,0.05255283,144.41,144.38,6.97871308]
["bitfinex-derivatives","SOLF0:USTF0",1741304284177,0.05255283,144.41,144.39,44.52421763]
["bitfinex-derivatives","SOLF0:USTF0",1741304284675,0.05255283,144.41,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741304285173,114.88739389,144.49,144.39,44.52421763]
["bitfinex-derivatives","SOLF0:USTF0",1741304285370,114.88739389,144.49,144.41,18.12421763]
["bitfinex-derivatives","SOLF0:USTF0",1741304285671,6.9218,144.47,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741304285871,114.88739389,144.49,144.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741304286078,114.88739389,144.49,144.43,44.52421763]
["bitfinex-derivatives","SOLF0:USTF0",1741304286380,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304287381,0.04830459,144.47,144.45,6.97516521]
["bitfinex-derivatives","SOLF0:USTF0",1741304288781,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304288978,0.04830459,144.47,144.45,6.97526521]
["bitfinex-derivatives","SOLF0:USTF0",1741304289281,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304290181,0.04830459,144.47,144.45,6.97516521]
["bitfinex-derivatives","SOLF0:USTF0",1741304290581,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304290773,0.04830459,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741304290973,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304292585,6.9221,144.46,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304293083,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304293276,6.97020459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304294381,6.9221,144.46,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304296588,6.97020459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304297991,0.04830459,144.47,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304298177,6.9221,144.46,144.45,0.05286521]
["bitfinex-derivatives","SOLF0:USTF0",1741304300183,6.9245,144.42,144.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741304300984,6.9243,144.42,144.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741304301189,6.9243,144.42,144.39,37.98179856]
["bitfinex-derivatives","SOLF0:USTF0",1741304301375,6.96800863,144.42,144.39,38.02944378]
["bitfinex-derivatives","SOLF0:USTF0",1741304302179,6.96800863,144.42,144.39,11.64944378]
["bitfinex-derivatives","SOLF0:USTF0",1741304302180,0.04370863,144.42,144.39,11.64944378]
["bitfinex-derivatives","SOLF0:USTF0",1741304302388,0.04370863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304303183,6.9248,144.41,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304303887,6.925,144.4,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304305894,0.04370863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304307784,6.96810863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304308689,6.9246,144.41,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304308893,0.04370863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304309291,0.04370863,144.42,144.39,6.97274522]
["bitfinex-derivatives","SOLF0:USTF0",1741304309693,0.04370863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304309993,0.04370863,144.42,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741304311296,0.04370863,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741304311700,0.04370863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304311898,0.04370863,144.42,144.39,6.97284522]
["bitfinex-derivatives","SOLF0:USTF0",1741304312299,0.04370863,144.42,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304312499,6.9245,144.41,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304313000,6.96800863,144.42,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304314804,0.04370863,144.42,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304315402,6.925,144.41,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304315597,0.04370863,144.42,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304316006,6.925,144.41,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304316711,0.04370863,144.42,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304316912,6.9249,144.41,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304317809,6.9245,144.41,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304318715,6.925,144.4,144.39,26.40764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304319007,6.925,144.4,144.39,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1741304322606,44.53226721,144.42,144.34,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741304322809,6.927,144.36,144.34,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741304323009,2.0343,144.41,144.34,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741304323818,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304324117,6.926,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304324318,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304324613,6.926,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304324818,11.65947427,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304325614,6.9265,144.37,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304326510,6.9262,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304328015,11.65947427,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304328614,6.926,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304329319,11.65947427,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304329519,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304329921,0.05092107,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741304330719,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304330924,0.05092107,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741304339426,0.05092107,144.39,144.37,18.5346532]
["bitfinex-derivatives","SOLF0:USTF0",1741304340031,0.05092107,144.39,144.37,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304340938,0.05092107,144.39,144.37,18.5349532]
["bitfinex-derivatives","SOLF0:USTF0",1741304341334,0.05092107,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741304342030,6.97652107,144.39,144.36,33.33754649]
["bitfinex-derivatives","SOLF0:USTF0",1741304343026,0.05092107,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741304343733,0.05092107,144.39,144.37,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304343934,0.05092107,144.39,144.37,18.5347532]
["bitfinex-derivatives","SOLF0:USTF0",1741304344933,0.05092107,144.39,144.37,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304346735,0.05092107,144.39,144.36,26.41064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304346934,6.9262,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304347125,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304347330,18.5350532,144.37,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304355036,6.9265,144.37,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304360553,6.9262,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304360751,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304361144,6.97662107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304361846,0.05092107,144.39,144.36,11.65919969]
["bitfinex-derivatives","SOLF0:USTF0",1741304362847,6.9263,144.38,144.36,11.65919969]
["bitfinex-derivatives","SOLF0:USTF0",1741304363253,6.9263,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304364751,0.05092107,144.39,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304365851,11.6085532,144.38,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304366153,6.9265,144.37,144.36,0.05064649]
["bitfinex-derivatives","SOLF0:USTF0",1741304371868,11.6085532,144.38,144.3,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304372158,6.9284,144.33,144.3,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304372367,11.6085532,144.35,144.3,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304372661,6.9284,144.33,144.3,18.5383532]
["bitfinex-derivatives","SOLF0:USTF0",1741304372855,11.6085532,144.35,144.3,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304373163,0.0479889,144.33,144.3,11.65660935]
["bitfinex-derivatives","SOLF0:USTF0",1741304373365,11.6565421,144.33,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304373858,6.9293,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304374963,11.6565421,144.33,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304375655,6.9289,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304376663,6.9293,144.31,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304379065,11.6565421,144.33,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304379265,6.9292,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304380372,6.9289,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304380669,11.6565421,144.33,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304381969,6.9292,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304384372,6.9291,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304389174,11.6565421,144.33,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304389477,6.9293,144.31,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304392075,6.9293,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304393582,11.6565421,144.33,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304393785,6.9293,144.31,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304396080,6.9291,144.32,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304396277,11.6085532,144.31,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304396677,18.5378532,144.31,144.3,0.04805615]
["bitfinex-derivatives","SOLF0:USTF0",1741304397077,6.9323,144.25,144.23,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304397283,11.6085532,144.28,144.22,28.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741304397783,1.9809,144.31,144.23,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304398086,11.6085532,144.3,144.23,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304398274,0.04686773,144.28,144.26,0.04381732]
["bitfinex-derivatives","SOLF0:USTF0",1741304399475,0.04686773,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741304399875,0.04686773,144.28,144.27,18.5398532]
["bitfinex-derivatives","SOLF0:USTF0",1741304400378,11.6085532,144.35,144.27,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304400585,13.5894532,144.36,144.3,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304400781,6.928,144.34,144.3,37.9285532]
["bitfinex-derivatives","SOLF0:USTF0",1741304401286,6.9275,144.35,144.3,44.8583532]
["bitfinex-derivatives","SOLF0:USTF0",1741304401477,0.05106087,144.33,144.31,0.04415851]
["bitfinex-derivatives","SOLF0:USTF0",1741304401672,0.05106087,144.33,144.32,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304401878,11.6085532,144.38,144.32,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304402376,6.9268,144.37,144.32,18.5372532]
["bitfinex-derivatives","SOLF0:USTF0",1741304402578,11.6085532,144.36,144.31,0.04415851]
["bitfinex-derivatives","SOLF0:USTF0",1741304402778,11.6085532,144.36,144.3,37.9285532]
["bitfinex-derivatives","SOLF0:USTF0",1741304402973,6.9279,144.34,144.32,0.05164833]
["bitfinex-derivatives","SOLF0:USTF0",1741304403381,6.97209802,144.35,144.32,0.05164833]
["bitfinex-derivatives","SOLF0:USTF0",1741304403580,11.6085532,144.34,144.32,0.05164833]
["bitfinex-derivatives","SOLF0:USTF0",1741304405275,6.9284,144.33,144.32,0.05164833]
["bitfinex-derivatives","SOLF0:USTF0",1741304405480,15.4529532,144.34,144.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741304405682,11.6085532,144.31,144.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741304405882,6.9299,144.3,144.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741304406582,6.98050826,144.3,144.27,26.37150623]
["bitfinex-derivatives","SOLF0:USTF0",1741304406782,6.98050826,144.3,144.27,0.05150623]
["bitfinex-derivatives","SOLF0:USTF0",1741304409881,0.05060826,144.3,144.27,0.05150623]
["bitfinex-derivatives","SOLF0:USTF0",1741304410085,11.6085532,144.29,144.27,0.05150623]
["bitfinex-derivatives","SOLF0:USTF0",1741304410690,6.9308,144.28,144.27,0.05150623]
["bitfinex-derivatives","SOLF0:USTF0",1741304410884,11.6085532,144.29,144.2,37.9085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304411085,6.933,144.24,144.2,37.9085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304411486,37.9085532,144.28,144.22,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304411688,11.6085532,144.28,144.22,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304411892,0.04762457,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304412580,6.9322,144.25,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304415000,11.65617777,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304415194,0.04762457,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304417898,18.5407532,144.25,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304419900,0.04762457,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304420302,6.97962457,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304421103,0.04762457,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304421694,0.04762457,144.26,144.24,11.65892197]
["bitfinex-derivatives","SOLF0:USTF0",1741304422404,0.04762457,144.26,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304424404,6.9322,144.25,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304427494,18.5407532,144.25,144.24,0.05036877]
["bitfinex-derivatives","SOLF0:USTF0",1741304427696,6.9341,144.21,144.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304427999,11.6085532,144.23,144.18,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741304428200,6.9347,144.2,144.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741304428602,11.6085532,144.23,144.17,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304428801,6.9351,144.19,144.18,0.04468989]
["bitfinex-derivatives","SOLF0:USTF0",1741304430016,18.5436532,144.19,144.18,0.04468989]
["bitfinex-derivatives","SOLF0:USTF0",1741304431006,6.9374,144.15,144.08,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741304431197,11.6085532,144.14,144.09,37.9085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304431401,11.6085532,144.14,144.09,44.8483532]
["bitfinex-derivatives","SOLF0:USTF0",1741304431909,11.6085532,144.14,144.09,11.6085532]
["bitfinex-derivatives","SOLF0:USTF0",1741304432109,0.04416086,144.13,144.1,0.05192184]
["bitfinex-derivatives","SOLF0:USTF0",1741304433007,0.04416086,144.13,144.1,6.99102184]
["bitfinex-derivatives","SOLF0:USTF0",1741304433210,0.04416086,144.13,144.1,0.05192184]
["bitfinex-derivatives","SOLF0:USTF0",1741304434205,0.04416086,144.13,144.1,6.99102184]
["bitfinex-derivatives","SOLF0:USTF0",1741304435106,0.04416086,144.13,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741304436210,0.04416086,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741304436713,0.04416086,144.13,144.1,0.05192184]
["bitfinex-derivatives","SOLF0:USTF0",1741304437212,0.04416086,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741304437417,0.04416086,144.13,144.1,0.05192184]
["bitfinex-derivatives","SOLF0:USTF0",1741304437917,0.04416086,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741304438914,0.04416086,144.13,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741304439309,0.04416086,144.13,144.1,0.05192184]
["bitfinex-derivatives","SOLF0:USTF0",1741304439510,0.04416086,144.13,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741304440306,0.04416086,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741304441910,219.13717109,144.2,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741304442105,232.0529205,144.23,144.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304442106,30.2531,144.21,144.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304442409,30.2531,144.21,144.13,18.20247109]
["bitfinex-derivatives","SOLF0:USTF0",1741304442915,37.1875,144.21,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741304443116,0.05174207,144.18,144.16,6.98382847]
["bitfinex-derivatives","SOLF0:USTF0",1741304443608,0.05174207,144.18,144.17,33.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741304443813,112.74081297,144.24,144.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304444206,119.67381297,144.24,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741304444406,119.67381297,144.24,144.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304444407,112.74081297,144.24,144.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304444812,112.74081297,144.24,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741304445021,0.05000409,144.22,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304445517,0.05000409,144.22,144.19,6.98443554]
["bitfinex-derivatives","SOLF0:USTF0",1741304445715,18.25247518,144.22,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304446714,6.9341,144.21,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304448110,6.9346,144.2,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304458229,11.63791889,144.21,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304458833,0.05000409,144.22,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304459130,11.63791889,144.21,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304459334,6.9346,144.2,144.19,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1741304459538,13.57481889,144.21,144.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304459735,11.63791889,144.18,144.12,13.61771889]
["bitfinex-derivatives","SOLF0:USTF0",1741304459936,6.9368,144.16,144.12,13.61771889]
["bitfinex-derivatives","SOLF0:USTF0",1741304460138,11.63791889,144.18,144.12,13.61771889]
["bitfinex-derivatives","SOLF0:USTF0",1741304460340,6.9369,144.16,144.12,13.61771889]
["bitfinex-derivatives","SOLF0:USTF0",1741304460537,0.05145194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304461642,6.9375,144.14,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304463548,6.98875194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304463936,0.05145194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304465641,6.98875194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304465834,0.05145194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304466246,6.9375,144.14,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304466445,0.05145194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304467039,6.98875194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304467244,0.05145194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304469446,6.98855194,144.15,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304471650,6.9375,144.14,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304472741,18.57541889,144.14,144.13,0.04404752]
["bitfinex-derivatives","SOLF0:USTF0",1741304473644,37.91791889,144.14,144.06,11.63791889]
["bitfinex-derivatives","SOLF0:USTF0",1741304473850,6.94,144.09,144.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741304474850,6.98979327,144.09,144.06,26.3304764]
["bitfinex-derivatives","SOLF0:USTF0",1741304475552,11.68771216,144.09,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304477143,6.9404,144.08,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304477548,11.68771216,144.09,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304478260,6.9408,144.08,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304478944,11.68771216,144.09,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304479256,0.04979327,144.09,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304479554,0.04979327,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741304479743,0.04979327,144.09,144.06,37.96839529]
["bitfinex-derivatives","SOLF0:USTF0",1741304480255,0.04979327,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741304480944,0.04979327,144.09,144.06,44.90959529]
["bitfinex-derivatives","SOLF0:USTF0",1741304481846,0.04979327,144.09,144.06,37.96839529]
["bitfinex-derivatives","SOLF0:USTF0",1741304482155,6.98979327,144.09,144.06,37.96839529]
["bitfinex-derivatives","SOLF0:USTF0",1741304483262,0.04979327,144.09,144.06,11.68839529]
["bitfinex-derivatives","SOLF0:USTF0",1741304484455,0.04979327,144.09,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304484656,11.68771216,144.09,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304485057,6.9409,144.07,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304485261,18.57881889,144.07,144.06,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1741304487269,18.57881889,144.07,144.0,167.53691286]
["bitfinex-derivatives","SOLF0:USTF0",1741304487270,6.9436,144.02,144.0,165.64211286]
["bitfinex-derivatives","SOLF0:USTF0",1741304487459,6.9436,144.02,143.99,39.88581889]
["bitfinex-derivatives","SOLF0:USTF0",1741304487864,6.9443,144.0,143.98,11.63791889]
["bitfinex-derivatives","SOLF0:USTF0",1741304488163,11.63791889,144.03,143.98,11.63791889]
["bitfinex-derivatives","SOLF0:USTF0",1741304488360,0.0449433,144.0,143.98,37.96215324]
["bitfinex-derivatives","SOLF0:USTF0",1741304489459,6.9894433,144.0,143.98,26.32423435]
["bitfinex-derivatives","SOLF0:USTF0",1741304489669,6.9894433,144.0,143.98,37.96215324]
["bitfinex-derivatives","SOLF0:USTF0",1741304489963,0.0449433,144.0,143.98,0.04423435]
["bitfinex-derivatives","SOLF0:USTF0",1741304492170,0.0449433,144.0,143.98,11.68215324]
["bitfinex-derivatives","SOLF0:USTF0",1741304492963,0.0449433,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741304493163,0.0449433,144.0,143.98,11.68215324]
["bitfinex-derivatives","SOLF0:USTF0",1741304494371,0.0449433,144.0,143.98,0.04423435]
["bitfinex-derivatives","SOLF0:USTF0",1741304498467,6.9892433,144.0,143.98,0.04423435]
["bitfinex-derivatives","SOLF0:USTF0",1741304498681,0.0449433,144.0,143.98,0.04423435]
["bitfinex-derivatives","SOLF0:USTF0",1741304499171,6.9447,143.99,143.98,0.04423435]
["bitfinex-derivatives","SOLF0:USTF0",1741304499579,6.9447,143.99,143.93,13.54851889]
["bitfinex-derivatives","SOLF0:USTF0",1741304499580,11.63791889,143.99,143.93,13.54851889]
["bitfinex-derivatives","SOLF0:USTF0",1741304499777,11.63791889,143.99,143.91,11.63791889]
["bitfinex-derivatives","SOLF0:USTF0",1741304499976,3.9458433,144.0,143.91,11.63791889]
["bitfinex-derivatives","SOLF0:USTF0",1741304499977,11.63791889,143.97,143.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741304500374,6.9472,143.94,143.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741304500578,18.24448318,143.99,143.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741304500783,0.05304169,143.94,143.92,0.0517127]
["bitfinex-derivatives","SOLF0:USTF0",1741304500976,18.24448318,143.99,143.92,0.0517127]
["bitfinex-derivatives","SOLF0:USTF0",1741304501281,6.946,143.97,143.92,0.0517127]
["bitfinex-derivatives","SOLF0:USTF0",1741304501479,0.04626587,143.97,143.92,0.0517127]
["bitfinex-derivatives","SOLF0:USTF0",1741304501874,0.04626587,143.97,143.92,2.0219127]
["bitfinex-derivatives","SOLF0:USTF0",1741304502471,0.04626587,143.97,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741304502869,0.04626587,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741304503574,4.0533,144.04,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741304504073,6.9433,144.02,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741304504272,4.0533,144.04,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741304504472,6.943,144.03,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741304504773,0.05108553,144.02,143.99,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1741304508181,0.05108553,144.02,143.99,26.32856304]
["bitfinex-derivatives","SOLF0:USTF0",1741304508576,0.05108553,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741304508783,0.05108553,144.02,143.99,44.57304622]
["bitfinex-derivatives","SOLF0:USTF0",1741304509186,0.05108553,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741304512788,0.05108553,144.02,143.99,46.50664622]
["bitfinex-derivatives","SOLF0:USTF0",1741304513586,0.05108553,144.02,143.99,53.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1741304515292,0.05108553,144.02,143.99,46.50664622]
["bitfinex-derivatives","SOLF0:USTF0",1741304515977,112.83074733,144.13,144.01,18.24448318]
["bitfinex-derivatives","SOLF0:USTF0",1741304515978,26.28,144.1,144.01,18.24448318]
["bitfinex-derivatives","SOLF0:USTF0",1741304516176,6.9407,144.08,144.01,18.24448318]
["bitfinex-derivatives","SOLF0:USTF0",1741304516381,26.28,144.1,144.01,18.24448318]
["bitfinex-derivatives","SOLF0:USTF0",1741304517090,0.04406375,144.07,144.04,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1741304517988,6.9417,144.06,144.04,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1741304518687,0.04406375,144.07,144.04,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1741304518888,6.9418,144.05,144.04,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1741304528382,6.9439,144.01,143.98,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1741304529587,6.98970017,144.01,143.98,33.25819579]
["bitfinex-derivatives","SOLF0:USTF0",1741304530194,0.04580017,144.01,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741304530389,0.04580017,144.01,143.98,26.31319579]
["bitfinex-derivatives","SOLF0:USTF0",1741304530585,0.04580017,144.01,143.99,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304530785,0.04580017,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741304531494,0.04580017,144.01,143.99,18.60664253]
["bitfinex-derivatives","SOLF0:USTF0",1741304532998,0.04580017,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741304539097,6.9421,144.05,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741304539786,6.9421,144.05,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741304539983,11.66214253,144.06,144.01,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304540183,11.66214253,144.06,144.02,6.99253411]
["bitfinex-derivatives","SOLF0:USTF0",1741304540383,0.05207085,144.05,144.02,0.04943411]
["bitfinex-derivatives","SOLF0:USTF0",1741304540895,0.05207085,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741304541497,0.05207085,144.05,144.02,33.25243411]
["bitfinex-derivatives","SOLF0:USTF0",1741304542696,0.05207085,144.05,144.02,26.30943411]
["bitfinex-derivatives","SOLF0:USTF0",1741304542997,6.9428,144.03,144.02,0.04943411]
["bitfinex-derivatives","SOLF0:USTF0",1741304544797,11.66214253,144.04,143.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741304544999,11.66214253,144.02,143.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741304545500,6.9441,144.01,143.97,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741304545902,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304547711,6.98873297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304548309,6.9447,143.99,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304551103,18.6507755,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304551505,11.7063755,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304551698,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304551896,0.04423297,144.0,143.98,18.65510813]
["bitfinex-derivatives","SOLF0:USTF0",1741304553110,0.04423297,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741304554311,0.04423297,144.0,143.98,44.89480813]
["bitfinex-derivatives","SOLF0:USTF0",1741304555114,0.04423297,144.0,143.98,33.2326656]
["bitfinex-derivatives","SOLF0:USTF0",1741304555318,6.98853297,144.0,143.98,26.2877656]
["bitfinex-derivatives","SOLF0:USTF0",1741304555612,0.04423297,144.0,143.98,26.2877656]
["bitfinex-derivatives","SOLF0:USTF0",1741304559219,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304560416,0.04423297,144.0,143.98,6.9926656]
["bitfinex-derivatives","SOLF0:USTF0",1741304560613,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304562634,0.04423297,144.0,143.98,6.9927656]
["bitfinex-derivatives","SOLF0:USTF0",1741304563833,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304564938,0.04423297,144.0,143.98,6.9926656]
["bitfinex-derivatives","SOLF0:USTF0",1741304565539,6.98853297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304566136,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304567042,6.98853297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304568335,6.9447,143.99,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304569739,6.98863297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304573144,6.9447,143.99,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304574438,6.98883297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304578043,0.04423297,144.0,143.98,6.9929656]
["bitfinex-derivatives","SOLF0:USTF0",1741304578437,0.04423297,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304578839,11.7063755,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304579346,18.6508755,144.0,143.98,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1741304579537,18.6508755,144.0,143.98,11.70990813]
["bitfinex-derivatives","SOLF0:USTF0",1741304579538,0.04423297,144.0,143.98,11.70990813]
["bitfinex-derivatives","SOLF0:USTF0",1741304580342,0.04423297,144.0,143.98,18.65490813]
["bitfinex-derivatives","SOLF0:USTF0",1741304580946,0.04423297,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741304581446,6.9411,144.07,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741304581643,6.9411,144.07,144.03,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304582246,130.56343642,144.08,144.03,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304582449,6.9415,144.06,144.03,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304582750,6.9415,144.06,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304583049,6.9418,144.05,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304588247,0.05052493,144.07,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304588848,6.99142493,144.07,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304589753,6.9414,144.06,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304590153,0.05052493,144.07,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304590447,6.99162493,144.07,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304590652,0.05052493,144.07,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304590955,6.9417,144.06,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304593257,6.9418,144.05,144.04,0.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1741304593856,11.66214253,144.06,144.0,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741304594046,11.66214253,144.04,143.97,17.71814253]
["bitfinex-derivatives","SOLF0:USTF0",1741304594253,11.66214253,144.04,143.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741304595264,6.9438,144.01,144.0,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1741304596254,0.04954869,144.02,144.0,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1741304596461,0.04954869,144.02,144.01,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304597262,0.04954869,144.02,144.0,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1741304597263,11.71169122,144.02,144.0,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1741304597853,6.9438,144.01,144.0,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1741304603457,6.9438,144.01,144.0,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741304603859,8.9948,144.01,144.0,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741304613069,5.531,144.01,143.91,37.86214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304613258,11.66214253,143.96,143.91,37.86214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304614071,6.9479,143.93,143.92,0.04898793]
["bitfinex-derivatives","SOLF0:USTF0",1741304622580,11.66214253,143.94,143.92,0.04898793]
["bitfinex-derivatives","SOLF0:USTF0",1741304622581,18.60954253,143.94,143.92,0.04898793]
["bitfinex-derivatives","SOLF0:USTF0",1741304623276,11.66214253,143.94,143.92,0.04898793]
["bitfinex-derivatives","SOLF0:USTF0",1741304625381,6.9476,143.93,143.92,0.04898793]
["bitfinex-derivatives","SOLF0:USTF0",1741304632081,18.60974253,143.93,143.92,0.04898793]
["bitfinex-derivatives","SOLF0:USTF0",1741304636988,267.14214253,143.93,143.79,1.2095723]
["bitfinex-derivatives","SOLF0:USTF0",1741304637192,11.66214253,143.82,143.79,1.2095723]
["bitfinex-derivatives","SOLF0:USTF0",1741304637399,11.66214253,143.82,143.77,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741304637693,11.66214253,143.82,143.77,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1741304637990,11.66214253,143.82,143.77,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741304638296,0.04876208,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304639495,0.04876208,143.81,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741304640291,0.04876208,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741304640990,0.04876208,143.81,143.79,37.86214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304642387,0.04876208,143.81,143.79,44.81654253]
["bitfinex-derivatives","SOLF0:USTF0",1741304642594,0.04876208,143.81,143.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741304643791,0.04876208,143.81,143.79,33.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741304647295,0.04876208,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741304648202,0.04876208,143.81,143.79,33.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741304648895,0.04876208,143.81,143.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741304649400,0.04876208,143.81,143.79,33.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741304649594,0.04876208,143.81,143.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741304650403,0.04876208,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741304651002,0.04876208,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304651701,0.04876208,143.81,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741304652893,0.04876208,143.81,143.78,7.00269567]
["bitfinex-derivatives","SOLF0:USTF0",1741304654904,0.04876208,143.81,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741304655907,0.04876208,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304656095,0.04876208,143.81,143.78,7.00279567]
["bitfinex-derivatives","SOLF0:USTF0",1741304658110,7.00216208,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304658409,0.04876208,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304658810,7.00246208,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304659405,18.61624253,143.8,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304660308,11.66214253,143.8,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304660502,11.71090461,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304661306,18.66470461,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304669107,11.71090461,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304669303,11.71090461,143.81,143.78,7.00269567]
["bitfinex-derivatives","SOLF0:USTF0",1741304671515,18.66440461,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304672724,18.66440461,143.81,143.78,7.00299567]
["bitfinex-derivatives","SOLF0:USTF0",1741304673824,18.66440461,143.81,143.78,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1741304675118,11.71090461,143.81,143.78,7.00289567]
["bitfinex-derivatives","SOLF0:USTF0",1741304678328,6.9523,143.84,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741304678532,13.71254253,143.86,143.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741304679029,11.66214253,143.84,143.79,33.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741304679626,0.04509384,143.83,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304679932,6.99769384,143.83,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304680933,0.04509384,143.83,143.8,7.00664222]
["bitfinex-derivatives","SOLF0:USTF0",1741304682834,0.04509384,143.83,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304683036,0.04509384,143.83,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741304683532,18.61534253,143.82,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304683935,11.66214253,143.82,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304685337,18.61514253,143.82,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304686639,11.66214253,143.82,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304686933,6.9534,143.81,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304691339,11.66214253,143.82,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304691640,0.04509384,143.83,143.8,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1741304692033,0.04509384,143.83,143.8,11.71498475]
["bitfinex-derivatives","SOLF0:USTF0",1741304692233,0.04509384,143.83,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741304692735,0.04509384,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741304699751,13.66624253,143.9,143.82,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304699950,13.66624253,143.9,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741304700348,13.66624253,143.9,143.85,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304700653,11.66214253,143.9,143.85,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304700855,0.05035876,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304701052,6.99995876,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304701351,0.05035876,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304702958,7.00005876,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304703145,0.05035876,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304703346,0.05035876,143.89,143.87,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304704156,0.05035876,143.89,143.87,18.61254253]
["bitfinex-derivatives","SOLF0:USTF0",1741304706656,6.9501,143.88,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304706861,11.71250129,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304707058,11.71250129,143.89,143.86,7.00013854]
["bitfinex-derivatives","SOLF0:USTF0",1741304707456,11.71250129,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304707658,18.66210129,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304707960,11.71250129,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304708458,0.05035876,143.89,143.87,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304709252,0.05035876,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741304710355,0.05035876,143.89,143.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304710555,0.05035876,143.89,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304710963,6.9505,143.87,143.86,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741304711354,11.66214253,143.87,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304711650,2.05475876,143.89,143.79,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304711651,11.66214253,143.85,143.79,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304712662,11.66214253,143.85,143.81,0.05079637]
["bitfinex-derivatives","SOLF0:USTF0",1741304712663,0.04611657,143.83,143.81,0.05079637]
["bitfinex-derivatives","SOLF0:USTF0",1741304713762,0.04611657,143.83,143.81,18.6660389]
["bitfinex-derivatives","SOLF0:USTF0",1741304713963,0.04611657,143.83,143.81,11.7129389]
["bitfinex-derivatives","SOLF0:USTF0",1741304715253,0.04611657,143.83,143.82,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741304715459,13.66654253,143.89,143.84,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304715859,13.66654253,143.89,143.82,37.80214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304716055,11.66214253,143.87,143.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304716264,6.9515,143.85,143.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304716559,11.66214253,143.85,143.83,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1741304717667,6.952,143.84,143.83,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1741304718066,11.66214253,143.85,143.83,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1741304718259,18.61384253,143.85,143.83,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1741304720972,1.9313,143.84,143.76,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304721168,11.66214253,143.81,143.76,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304721668,11.66214253,143.83,143.78,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304722056,0.04605386,143.82,143.79,0.04640913]
["bitfinex-derivatives","SOLF0:USTF0",1741304722255,0.04605386,143.82,143.8,37.80214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304723056,0.04605386,143.82,143.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304723461,6.99925386,143.82,143.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304723961,0.04605386,143.82,143.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304728377,6.9534,143.81,143.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741304728977,6.99925386,143.82,143.79,0.04640913]
["bitfinex-derivatives","SOLF0:USTF0",1741304729880,0.04605386,143.82,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741304733977,0.04605386,143.82,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741304739287,0.04605386,143.82,143.81,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741304739485,11.66214253,143.87,143.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304739783,11.66214253,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741304739975,1.9227,143.88,143.83,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304740183,11.66214253,143.87,143.81,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304740887,0.04521163,143.85,143.83,0.0472806]
["bitfinex-derivatives","SOLF0:USTF0",1741304742995,6.99671163,143.85,143.83,0.0472806]
["bitfinex-derivatives","SOLF0:USTF0",1741304747985,6.952,143.84,143.83,0.0472806]
["bitfinex-derivatives","SOLF0:USTF0",1741304748893,11.70735416,143.85,143.77,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304749099,6.9541,143.8,143.75,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741304749398,6.9541,143.8,143.76,44.71774253]
["bitfinex-derivatives","SOLF0:USTF0",1741304750186,0.04952566,143.79,143.77,0.05215424]
["bitfinex-derivatives","SOLF0:USTF0",1741304755591,7.00432566,143.79,143.77,0.05215424]
["bitfinex-derivatives","SOLF0:USTF0",1741304755783,0.04952566,143.79,143.77,0.05215424]
["bitfinex-derivatives","SOLF0:USTF0",1741304756190,11.71166819,143.79,143.77,0.05215424]
["bitfinex-derivatives","SOLF0:USTF0",1741304756389,6.9549,143.78,143.77,0.05215424]
["bitfinex-derivatives","SOLF0:USTF0",1741304757397,6.9568,143.75,143.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304757692,11.66214253,143.76,143.71,37.76214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304757898,6.9576,143.73,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304758196,6.9576,143.73,143.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304758394,6.9576,143.73,143.69,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741304758595,0.04733709,143.72,143.7,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1741304761698,11.70947962,143.72,143.7,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1741304762993,6.9583,143.71,143.7,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1741304763599,11.70947962,143.72,143.63,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304763802,4.1516,143.74,143.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304763803,6.9603,143.67,143.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304764102,6.9603,143.67,143.63,33.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741304764690,0.04440955,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741304764900,11.66214253,143.7,143.65,18.62334253]
["bitfinex-derivatives","SOLF0:USTF0",1741304765089,0.05187966,143.67,143.65,18.62334253]
["bitfinex-derivatives","SOLF0:USTF0",1741304765494,0.05187966,143.67,143.65,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304766787,0.05187966,143.67,143.63,37.76214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304767588,0.05187966,143.67,143.63,44.72424253]
["bitfinex-derivatives","SOLF0:USTF0",1741304768490,0.05187966,143.67,143.62,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741304768692,11.66214253,143.66,143.6,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304768892,6.9614,143.65,143.61,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304769089,11.66214253,143.66,143.61,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304769294,11.66214253,143.66,143.59,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304769295,0.04848353,143.64,143.59,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304769500,0.04848353,143.64,143.61,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304769891,0.04848353,143.64,143.63,18.62424253]
["bitfinex-derivatives","SOLF0:USTF0",1741304771804,0.04848353,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741304773399,0.04848353,143.64,143.61,18.62514253]
["bitfinex-derivatives","SOLF0:USTF0",1741304773600,0.04848353,143.64,143.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304773907,0.04848353,143.64,143.6,33.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741304775506,0.04848353,143.64,143.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741304775706,7.01048353,143.64,143.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304776007,7.01048353,143.64,143.59,18.62614253]
["bitfinex-derivatives","SOLF0:USTF0",1741304776208,11.71062606,143.64,143.59,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304776509,6.9625,143.63,143.58,33.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741304777105,6.9627,143.62,143.58,44.74654253]
["bitfinex-derivatives","SOLF0:USTF0",1741304777506,11.71062606,143.64,143.58,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304777705,6.9625,143.63,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741304778310,11.71062606,143.64,143.58,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304778311,11.71062606,143.64,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741304778707,0.04848353,143.64,143.6,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304778907,0.04848353,143.64,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741304779206,0.04848353,143.64,143.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304780907,0.04848353,143.64,143.62,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304781111,0.04848353,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741304782206,11.66214253,143.69,143.62,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304782410,11.66214253,143.69,143.66,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741304782811,11.66214253,143.69,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741304783215,6.9601,143.68,143.64,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304783408,7.0113684,143.68,143.66,0.04486256]
["bitfinex-derivatives","SOLF0:USTF0",1741304783601,0.0512684,143.68,143.66,0.04486256]
["bitfinex-derivatives","SOLF0:USTF0",1741304784111,18.62234253,143.67,143.66,0.04486256]
["bitfinex-derivatives","SOLF0:USTF0",1741304784806,11.66214253,143.67,143.6,11.66214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304785011,11.66214253,143.63,143.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304785305,11.66214253,143.63,143.57,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304786016,0.04397368,143.61,143.57,37.78214253]
["bitfinex-derivatives","SOLF0:USTF0",1741304786215,0.04397368,143.61,143.57,44.74714253]
["bitfinex-derivatives","SOLF0:USTF0",1741304786510,0.04397368,143.61,143.57,33.085]
["bitfinex-derivatives","SOLF0:USTF0",1741304786715,0.04397368,143.61,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741304786902,0.04397368,143.61,143.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304787108,18.37376794,143.61,143.54,28.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741304787305,18.37376794,143.61,143.51,18.32979426]
["bitfinex-derivatives","SOLF0:USTF0",1741304787306,18.37376794,143.61,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304787613,18.32979426,143.61,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304787813,0.05036393,143.58,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304788810,0.05036393,143.58,143.53,33.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741304789011,0.05036393,143.58,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304789410,7.01526393,143.58,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304791014,6.9651,143.57,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304792302,6.9662,143.55,143.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304792509,18.32979426,143.57,143.48,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741304792703,18.32979426,143.57,143.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304792911,0.04772635,143.54,143.5,33.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741304793109,0.04772635,143.54,143.48,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741304793315,0.04772635,143.54,143.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304795616,0.04772635,143.54,143.49,33.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741304796319,6.9671,143.53,143.49,33.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741304796722,0.04772635,143.54,143.49,33.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741304796911,0.04772635,143.54,143.48,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741304797109,0.04772635,143.54,143.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304797712,0.04772635,143.54,143.48,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741304797914,0.04772635,143.54,143.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304797915,18.32979426,143.53,143.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304798222,18.32979426,143.53,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741304798421,18.32979426,143.51,143.45,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304798620,0.04909431,143.5,143.45,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304798815,7.01779431,143.5,143.45,33.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741304799518,0.04909431,143.5,143.47,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741304799718,0.04909431,143.5,143.45,44.44979426]
["bitfinex-derivatives","SOLF0:USTF0",1741304800122,0.04909431,143.5,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741304800423,0.04909431,143.5,143.45,44.44979426]
["bitfinex-derivatives","SOLF0:USTF0",1741304800725,0.04909431,143.5,143.45,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304801223,0.04909431,143.5,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741304801423,0.04909431,143.5,143.45,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304801722,0.04909431,143.5,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741304802921,0.04909431,143.5,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741304804022,0.04909431,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741304804225,25.29519426,143.57,143.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741304804426,18.32979426,143.57,143.5,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741304805319,0.0516926,143.55,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304805526,25.34758686,143.55,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304805722,18.38148686,143.55,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304805922,25.34768686,143.55,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304806226,18.38148686,143.55,143.52,7.01937518]
["bitfinex-derivatives","SOLF0:USTF0",1741304806624,11.74400335,143.54,143.52,7.01937518]
["bitfinex-derivatives","SOLF0:USTF0",1741304806823,11.74400335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304807023,18.71090335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304808827,11.74400335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304810527,18.71080335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304810725,11.74400335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304811230,6.967,143.53,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304813532,18.71070335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304814334,6.967,143.53,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304815029,18.71070335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304815237,11.74400335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304816437,6.967,143.53,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304817834,11.74400335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304818034,0.0516926,143.55,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304818439,6.967,143.53,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304822748,11.74400335,143.54,143.52,0.05207518]
["bitfinex-derivatives","SOLF0:USTF0",1741304825547,0.0516926,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741304826051,0.0516926,143.55,143.54,18.71050335]
["bitfinex-derivatives","SOLF0:USTF0",1741304826848,115.1295066,143.62,143.54,13.65490335]
["bitfinex-derivatives","SOLF0:USTF0",1741304827151,115.1295066,143.62,143.58,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304827448,115.1295066,143.62,143.58,44.80820335]
["bitfinex-derivatives","SOLF0:USTF0",1741304827852,0.05145514,143.61,143.59,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741304828246,11.79545849,143.61,143.59,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741304829752,18.75885849,143.61,143.59,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741304830253,11.79545849,143.61,143.59,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741304830447,6.9636,143.6,143.59,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741304830751,26.1,143.6,143.49,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304830939,6.9667,143.54,143.49,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304831144,37.84400335,143.56,143.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741304831346,11.74400335,143.53,143.47,13.73600335]
["bitfinex-derivatives","SOLF0:USTF0",1741304831741,0.04440569,143.51,143.49,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1741304832553,0.04440569,143.51,143.49,11.79355958]
["bitfinex-derivatives","SOLF0:USTF0",1741304833352,0.04440569,143.51,143.49,37.89355958]
["bitfinex-derivatives","SOLF0:USTF0",1741304834647,0.04440569,143.51,143.49,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1741304835354,6.9685,143.5,143.49,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1741304837055,0.04440569,143.51,143.49,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1741304837255,7.01270569,143.51,143.49,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1741304837451,0.04440569,143.51,143.49,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1741304837656,6.9703,143.47,143.44,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304838043,11.74400335,143.51,143.44,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304838244,11.74400335,143.51,143.46,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304838449,6.9692,143.49,143.46,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304838654,11.74400335,143.51,143.46,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304838955,6.9699,143.47,143.44,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304839157,0.04975465,143.49,143.44,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304839452,0.04975465,143.49,143.43,28.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741304839453,0.04975465,143.49,143.46,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304839847,7.01875465,143.49,143.46,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304841153,0.04975465,143.49,143.48,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304841354,11.74400335,143.55,143.48,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304841558,6.9675,143.52,143.5,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304841963,11.74400335,143.55,143.48,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304842345,11.74400335,143.55,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304842559,6.968,143.51,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304842759,0.04712634,143.53,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304843059,11.79112969,143.53,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304843751,6.9675,143.52,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304844059,11.79112969,143.53,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304844359,6.968,143.51,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304847364,18.71200335,143.51,143.5,0.05207547]
["bitfinex-derivatives","SOLF0:USTF0",1741304848458,11.74400335,143.51,143.42,30.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741304848764,11.74400335,143.48,143.42,41.87690335]
["bitfinex-derivatives","SOLF0:USTF0",1741304849161,6.9707,143.46,143.42,41.87690335]
["bitfinex-derivatives","SOLF0:USTF0",1741304849465,11.74400335,143.46,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304849664,0.04697909,143.45,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304850362,7.01787909,143.45,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304851358,0.04697909,143.45,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304851553,0.04697909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304852953,0.04697909,143.45,143.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304853149,0.04697909,143.45,143.43,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304856764,0.04697909,143.45,143.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304856951,7.01817909,143.45,143.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304857153,0.04697909,143.45,143.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304857359,0.04697909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304862965,7.01797909,143.45,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304863165,0.04697909,143.45,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304863566,7.01807909,143.45,143.4,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304864068,0.04697909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304866366,7.01797909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304866773,0.04697909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304869281,7.01797909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304869982,6.9714,143.44,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304870379,0.04697909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304870682,6.9716,143.44,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304871880,0.04697909,143.45,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304872086,6.9714,143.44,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304873890,6.9714,143.44,143.4,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304874183,6.9714,143.44,143.41,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304874389,11.79098244,143.45,143.38,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741304874584,11.79098244,143.45,143.39,37.84400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304874784,6.9726,143.42,143.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304874986,11.74400335,143.45,143.4,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304875185,0.05160401,143.42,143.4,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304878188,11.74400335,143.47,143.4,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304878388,5.9969,143.5,143.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304878389,11.74400335,143.49,143.42,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304878990,6.97,143.47,143.42,18.71610335]
["bitfinex-derivatives","SOLF0:USTF0",1741304879290,11.74400335,143.49,143.42,18.71610335]
["bitfinex-derivatives","SOLF0:USTF0",1741304879486,0.05333211,143.46,143.43,0.04996294]
["bitfinex-derivatives","SOLF0:USTF0",1741304879688,0.05333211,143.46,143.43,26.12996294]
["bitfinex-derivatives","SOLF0:USTF0",1741304881394,6.9712,143.45,143.43,26.12996294]
["bitfinex-derivatives","SOLF0:USTF0",1741304881693,0.05333211,143.46,143.43,26.12996294]
["bitfinex-derivatives","SOLF0:USTF0",1741304882789,0.05333211,143.46,143.44,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304883091,6.9684,143.51,143.44,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304883294,6.9684,143.51,143.47,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304883685,26.1170535,143.53,143.47,37.82400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304883882,26.1170535,143.53,143.49,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304884080,26.1170535,143.53,143.49,11.79021354]
["bitfinex-derivatives","SOLF0:USTF0",1741304884284,7.01686579,143.51,143.49,11.79021354]
["bitfinex-derivatives","SOLF0:USTF0",1741304884487,0.04886579,143.51,143.49,11.79021354]
["bitfinex-derivatives","SOLF0:USTF0",1741304885395,7.01686579,143.51,143.49,11.79021354]
["bitfinex-derivatives","SOLF0:USTF0",1741304885593,7.01686579,143.51,143.49,0.04621019]
["bitfinex-derivatives","SOLF0:USTF0",1741304886205,136.62113419,143.56,143.5,11.74400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304886494,70.71343419,143.56,143.55,18.71000335]
["bitfinex-derivatives","SOLF0:USTF0",1741304886694,70.71343419,143.56,143.55,274.79000335]
["bitfinex-derivatives","SOLF0:USTF0",1741304886893,70.71343419,143.56,143.55,279.5491926]
["bitfinex-derivatives","SOLF0:USTF0",1741304887093,239.85313876,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741304887291,239.85313876,143.63,143.62,44.78660335]
["bitfinex-derivatives","SOLF0:USTF0",1741304887593,239.85313876,143.63,143.62,37.82400335]
["bitfinex-derivatives","SOLF0:USTF0",1741304888597,239.85313876,143.63,143.62,44.39149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304890092,0.04869009,143.64,143.62,44.39149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304897404,1.9142,143.71,143.62,44.39149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304897593,1.9142,143.71,143.66,18.31149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304897796,1.9142,143.71,143.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741304898708,0.0456732,143.7,143.68,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1741304898927,6.00465231,143.71,143.68,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1741304899209,6.9587,143.71,143.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741304899405,4.0367,143.72,143.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741304899901,6.89171009,143.69,143.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741304900297,6.9597,143.68,143.67,0.04504377]
["bitfinex-derivatives","SOLF0:USTF0",1741304900503,0.04481247,143.69,143.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741304901207,6.9601,143.68,143.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741304901603,0.04481247,143.69,143.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741304901604,6.9606,143.67,143.65,0.04710801]
["bitfinex-derivatives","SOLF0:USTF0",1741304901809,0.04481247,143.69,143.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304902107,6.9615,143.65,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304902304,18.31149295,143.7,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304902704,6.9614,143.65,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304902908,6.9614,143.65,143.64,0.04576478]
["bitfinex-derivatives","SOLF0:USTF0",1741304903110,0.05251301,143.67,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304903407,6.962,143.64,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304904008,18.31149295,143.7,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304904205,0.04777934,143.67,143.64,0.04756038]
["bitfinex-derivatives","SOLF0:USTF0",1741304904410,0.04777934,143.67,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741304904614,0.04777934,143.67,143.6,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304905210,6.9629,143.62,143.58,45.01149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304905510,6.9629,143.62,143.58,44.99149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304905710,0.04880387,143.61,143.58,44.99149295]
["bitfinex-derivatives","SOLF0:USTF0",1741304905906,44.99149295,143.68,143.57,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304905907,18.31149295,143.64,143.57,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304906119,1.9809,143.61,143.57,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304906910,2.0817,143.6,143.57,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304907112,2.134096,143.6,143.58,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1741304907503,6.9641,143.59,143.58,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1741304907710,2.134096,143.6,143.55,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304908607,2.06215333,143.6,143.55,38.33137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304909714,2.06215333,143.6,143.55,64.93137588]
["bitfinex-derivatives","SOLF0:USTF0",1741304909914,2.06215333,143.6,143.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741304909915,6.9652,143.57,143.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741304912109,6.9653,143.57,143.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741304912520,1.9809,143.61,143.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741304912712,6.9659,143.56,143.53,9.58339643]
["bitfinex-derivatives","SOLF0:USTF0",1741304913620,7.01932502,143.56,143.53,38.37625005]
["bitfinex-derivatives","SOLF0:USTF0",1741304913812,0.05342502,143.56,143.53,38.37625005]
["bitfinex-derivatives","SOLF0:USTF0",1741304914116,1.9378,143.59,143.53,64.95625005]
["bitfinex-derivatives","SOLF0:USTF0",1741304914417,6.9659,143.56,143.53,64.95625005]
["bitfinex-derivatives","SOLF0:USTF0",1741304914718,6.9659,143.56,143.54,6.9867984]
["bitfinex-derivatives","SOLF0:USTF0",1741304914912,6.88779934,143.56,143.54,6.9867984]
["bitfinex-derivatives","SOLF0:USTF0",1741304915106,6.93195392,143.56,143.54,6.9867984]
["bitfinex-derivatives","SOLF0:USTF0",1741304915609,0.04415458,143.56,143.54,6.9867984]
["bitfinex-derivatives","SOLF0:USTF0",1741304915921,6.966,143.55,143.54,6.9867984]
["bitfinex-derivatives","SOLF0:USTF0",1741304919120,1.9378,143.59,143.54,45.31817428]
["bitfinex-derivatives","SOLF0:USTF0",1741304919822,6.966,143.55,143.54,45.31817428]
["bitfinex-derivatives","SOLF0:USTF0",1741304920022,1.9378,143.59,143.54,45.31817428]
["bitfinex-derivatives","SOLF0:USTF0",1741304920324,7.01258249,143.58,143.54,45.31817428]
["bitfinex-derivatives","SOLF0:USTF0",1741304920523,0.04768249,143.58,143.55,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304921021,0.04768249,143.58,143.54,45.31817428]
["bitfinex-derivatives","SOLF0:USTF0",1741304921615,0.04768249,143.58,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304921815,0.04768249,143.58,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304922221,0.04768249,143.58,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304922929,6.9659,143.56,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304923121,0.04768249,143.58,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304923826,6.9659,143.56,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304924725,0.04768249,143.58,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304924927,6.9662,143.55,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304925127,0.04768249,143.58,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304925426,6.9662,143.55,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304926123,0.04768249,143.58,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304926330,6.9665,143.54,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304926527,6.9665,143.54,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304928827,0.05188644,143.55,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304935937,6.9665,143.54,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304936339,0.05188644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304937236,6.9665,143.54,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304940434,0.05188644,143.55,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304942833,0.05188644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304943333,0.05188644,143.55,143.54,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304950343,0.05188644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304951136,7.01808644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304953143,0.05188644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304954842,0.05188644,143.55,143.53,26.28487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304955045,0.05188644,143.55,143.54,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304957058,0.05188644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304957349,0.05188644,143.55,143.53,26.30487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304958445,6.9665,143.54,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304958961,2.09738644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304959151,0.05188644,143.55,143.53,0.04487417]
["bitfinex-derivatives","SOLF0:USTF0",1741304959655,0.05188644,143.55,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304965354,2.0708,143.62,143.53,11.77937609]
["bitfinex-derivatives","SOLF0:USTF0",1741304965561,2.0001,143.64,143.6,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304965859,6.9615,143.65,143.62,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304966158,3.9041,143.67,143.62,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304966467,6.9609,143.66,143.64,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304966645,7.00584743,143.66,143.64,38.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304967051,6.9612,143.65,143.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741304972065,0.04494743,143.66,143.63,0.05311753]
["bitfinex-derivatives","SOLF0:USTF0",1741304972274,11.73450192,143.65,143.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741304972465,11.73450192,143.63,143.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741304972659,6.9632,143.61,143.6,23.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741304972967,11.73450192,143.63,143.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741304973167,11.73450192,143.63,143.56,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304973372,11.73450192,143.63,143.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741304973565,11.78761621,143.61,143.58,0.05351935]
["bitfinex-derivatives","SOLF0:USTF0",1741304974471,6.9644,143.59,143.58,0.05351935]
["bitfinex-derivatives","SOLF0:USTF0",1741304979071,6.9654,143.57,143.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741304979668,6.9654,143.57,143.54,134.79226324]
["bitfinex-derivatives","SOLF0:USTF0",1741304980373,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304980772,0.05248859,143.57,143.56,18.70000192]
["bitfinex-derivatives","SOLF0:USTF0",1741304981077,0.05248859,143.57,143.56,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304981780,7.01758859,143.57,143.54,26.23194056]
["bitfinex-derivatives","SOLF0:USTF0",1741304982173,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304985476,0.05248859,143.57,143.56,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304986570,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304987284,7.01798859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304988077,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304988783,6.9658,143.56,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304988984,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304989283,7.01788859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304989488,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304989885,7.01778859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304990281,0.05248859,143.57,143.54,37.96644248]
["bitfinex-derivatives","SOLF0:USTF0",1741304991788,0.05248859,143.57,143.56,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304992186,0.05248859,143.57,143.56,18.70000192]
["bitfinex-derivatives","SOLF0:USTF0",1741304994691,0.05248859,143.57,143.54,33.19804056]
["bitfinex-derivatives","SOLF0:USTF0",1741304994898,0.05248859,143.57,143.54,26.23194056]
["bitfinex-derivatives","SOLF0:USTF0",1741304995289,0.05248859,143.57,143.55,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304995695,0.05248859,143.57,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741304996191,0.05248859,143.57,143.56,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304996390,0.05248859,143.57,143.56,18.70000192]
["bitfinex-derivatives","SOLF0:USTF0",1741304998095,20.75680192,143.65,143.56,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304998399,13.79520192,143.65,143.59,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304998595,6.9617,143.64,143.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304998799,13.79520192,143.65,143.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741304998993,15.77530192,143.67,143.61,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741304999194,0.05068172,143.64,143.61,18.74999051]
["bitfinex-derivatives","SOLF0:USTF0",1741304999799,0.05068172,143.64,143.61,11.78719051]
["bitfinex-derivatives","SOLF0:USTF0",1741305000398,7.01248172,143.64,143.61,11.78719051]
["bitfinex-derivatives","SOLF0:USTF0",1741305000702,0.05068172,143.64,143.61,0.05268859]
["bitfinex-derivatives","SOLF0:USTF0",1741305000902,6.9626,143.62,143.61,0.05268859]
["bitfinex-derivatives","SOLF0:USTF0",1741305001999,11.73450192,143.63,143.61,0.05268859]
["bitfinex-derivatives","SOLF0:USTF0",1741305002204,2.09998172,143.64,143.61,0.05268859]
["bitfinex-derivatives","SOLF0:USTF0",1741305002398,0.05068172,143.64,143.61,11.78719051]
["bitfinex-derivatives","SOLF0:USTF0",1741305004305,0.05068172,143.64,143.63,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305004496,0.05068172,143.64,143.63,37.83450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305004697,0.05068172,143.64,143.63,44.79660192]
["bitfinex-derivatives","SOLF0:USTF0",1741305005399,13.64050192,143.72,143.63,37.83450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305005705,13.64050192,143.72,143.67,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305005905,13.64050192,143.72,143.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305006699,13.64050192,143.72,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305006700,0.05172391,143.71,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305009110,0.05172391,143.71,143.69,11.78422252]
["bitfinex-derivatives","SOLF0:USTF0",1741305010002,0.05172391,143.71,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305010708,7.01022391,143.71,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305011405,6.9588,143.7,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305011911,11.78622583,143.71,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305012103,7.01032391,143.71,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305012312,0.05172391,143.71,143.69,0.0497206]
["bitfinex-derivatives","SOLF0:USTF0",1741305013014,0.05172391,143.71,143.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305013015,11.73450192,143.7,143.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305013214,11.73450192,143.68,143.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305013809,11.73450192,143.66,143.59,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305014111,11.78413915,143.64,143.61,0.04627922]
["bitfinex-derivatives","SOLF0:USTF0",1741305014300,6.9629,143.62,143.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305014503,6.9629,143.62,143.61,0.05204713]
["bitfinex-derivatives","SOLF0:USTF0",1741305015213,11.73450192,143.62,143.55,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305015410,11.73450192,143.6,143.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741305016012,11.73450192,143.6,143.53,11.73450192]
["bitfinex-derivatives","SOLF0:USTF0",1741305016308,0.05329719,143.58,143.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741305016502,11.78779911,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305017313,6.9655,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305017719,18.70000192,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305018605,6.9655,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305018802,3.8715,143.57,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305019610,6.9655,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305021016,10.8366,143.57,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305021215,1.9643,143.57,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305022015,7.01829719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305022216,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305022618,0.05329719,143.58,143.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741305028414,7.01789719,143.58,143.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741305028619,0.05329719,143.58,143.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741305031323,6.9655,143.57,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305033026,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305033621,7.01819719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305033824,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305034227,6.9655,143.57,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305036216,6.9655,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305036422,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305037429,6.9655,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305040826,11.79071215,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305041030,18.75541215,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305041229,7.01799719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305041632,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305042123,7.01789719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305042527,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305043433,0.05329719,143.58,143.55,11.79049432]
["bitfinex-derivatives","SOLF0:USTF0",1741305049030,7.01809719,143.58,143.55,11.79049432]
["bitfinex-derivatives","SOLF0:USTF0",1741305049232,7.01809719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305049233,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305049834,7.01819719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305051238,0.05329719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305053135,0.05329719,143.58,143.55,11.79049432]
["bitfinex-derivatives","SOLF0:USTF0",1741305054342,0.05329719,143.58,143.57,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305054540,0.05329719,143.58,143.57,37.81741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305054737,0.05329719,143.58,143.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305055643,7.01819719,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305055835,0.05329719,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305056238,6.9651,143.57,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305056440,0.05329719,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305056935,7.01809719,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305057131,11.79071215,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305057331,6.9655,143.56,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305059644,0.05329719,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305060744,18.75561215,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305060947,11.79071215,143.58,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305061847,6.9651,143.57,143.55,26.13307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305062152,11.79071215,143.58,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305062452,6.9655,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305063452,18.70291496,143.56,143.55,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1741305064850,18.70291496,143.56,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305064851,6.9663,143.55,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305065842,6.967,143.53,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305066143,6.967,143.53,143.52,0.04585577]
["bitfinex-derivatives","SOLF0:USTF0",1741305067252,18.75339705,143.54,143.52,0.04585577]
["bitfinex-derivatives","SOLF0:USTF0",1741305068253,7.01598209,143.54,143.52,0.04585577]
["bitfinex-derivatives","SOLF0:USTF0",1741305070348,6.9684,143.51,143.42,96.48830195]
["bitfinex-derivatives","SOLF0:USTF0",1741305070559,18.70581496,143.51,143.46,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305070752,18.70581496,143.51,143.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305071058,6.9685,143.5,143.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305071259,11.73741496,143.51,143.46,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305071449,11.73741496,143.51,143.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305071652,0.04469393,143.5,143.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305072260,7.01339393,143.5,143.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305072761,7.01339393,143.5,143.46,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305072961,6.9689,143.49,143.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305073261,0.04469393,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305074067,7.01349393,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305074566,0.04469393,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305076269,7.01329393,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305076568,0.04469393,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305077169,7.01339393,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305078262,11.73741496,143.47,143.37,1.21309304]
["bitfinex-derivatives","SOLF0:USTF0",1741305078460,11.73741496,143.43,143.38,15.47444732]
["bitfinex-derivatives","SOLF0:USTF0",1741305078669,11.78207793,143.43,143.38,15.47444732]
["bitfinex-derivatives","SOLF0:USTF0",1741305078967,0.04466297,143.43,143.39,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305079165,0.04466297,143.43,143.41,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305081173,0.04466297,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305081573,0.04466297,143.43,143.41,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305082575,0.04466297,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305082873,0.04466297,143.43,143.41,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305083871,0.04466297,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305085670,7.01656297,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305085875,0.04466297,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305086170,6.9724,143.42,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305086776,7.01666297,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305087471,7.01666297,143.43,143.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305087673,11.73741496,143.42,143.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305087871,24.56321496,143.43,143.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305088169,0.04549601,143.41,143.38,37.83741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305092078,0.04549601,143.41,143.4,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305096175,0.04549601,143.41,143.38,37.83741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305099179,0.04549601,143.41,143.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305099985,0.04549601,143.41,143.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305100379,0.04549601,143.41,143.38,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305102485,0.04549601,143.41,143.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305106688,0.04549601,143.41,143.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305106889,11.73741496,143.42,143.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305107079,0.05151741,143.41,143.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305107486,18.71101496,143.4,143.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305108186,0.05151741,143.41,143.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305109394,0.05151741,143.41,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741305111393,0.05151741,143.41,143.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305111593,7.02441741,143.41,143.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305112489,6.9734,143.4,143.35,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305112690,6.9734,143.4,143.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305114089,18.71081496,143.4,143.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305114692,11.73741496,143.4,143.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305114891,0.05151741,143.41,143.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305115586,11.73741496,143.4,143.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305115794,11.73741496,143.38,143.29,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741305115989,5.9513,143.39,143.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305116192,0.05328798,143.35,143.29,13.72261496]
["bitfinex-derivatives","SOLF0:USTF0",1741305116393,11.79070294,143.35,143.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305116596,0.05328798,143.35,143.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305116894,0.05328798,143.35,143.29,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305117095,0.05328798,143.35,143.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305120197,11.73741496,143.34,143.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305120592,18.71391496,143.34,143.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305121199,7.02938798,143.35,143.3,37.83741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305121394,0.05328798,143.35,143.3,37.83741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305121691,0.05328798,143.35,143.32,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305121995,0.05328798,143.35,143.34,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305122199,0.05328798,143.35,143.34,37.85741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305122388,0.05328798,143.35,143.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305122588,0.05328798,143.35,143.32,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305122890,11.73741496,143.34,143.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305123481,18.71371496,143.34,143.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305123685,11.73741496,143.34,143.28,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305123885,11.73741496,143.34,143.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305124087,6.9773,143.32,143.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305124288,3.8945,143.37,143.25,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305124486,11.73741496,143.26,143.2,129.35998634]
["bitfinex-derivatives","SOLF0:USTF0",1741305124689,1.917,143.33,143.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305124690,11.73741496,143.24,143.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305124899,0.05321162,143.24,143.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305125102,0.05321162,143.24,143.21,37.91741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305125302,0.05321162,143.24,143.23,11.73741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305125898,0.05321162,143.24,143.21,37.91741496]
["bitfinex-derivatives","SOLF0:USTF0",1741305126098,0.05321162,143.24,143.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305132004,6.9757,143.36,143.22,36.84415526]
["bitfinex-derivatives","SOLF0:USTF0",1741305132204,18.42207763,143.37,143.26,18.42207763]
["bitfinex-derivatives","SOLF0:USTF0",1741305132401,18.42207763,143.37,143.22,249.94422792]
["bitfinex-derivatives","SOLF0:USTF0",1741305132402,18.42207763,143.35,143.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305132598,18.42207763,143.33,143.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305133196,7.02831087,143.31,143.29,0.047126]
["bitfinex-derivatives","SOLF0:USTF0",1741305133404,0.05031087,143.31,143.29,0.047126]
["bitfinex-derivatives","SOLF0:USTF0",1741305134410,0.05031087,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741305134806,194.0,143.39,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741305134807,219.39597763,143.39,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741305135001,5.8814,143.4,143.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305135317,6.9744,143.38,143.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305135496,5.8814,143.4,143.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741305136110,0.05145518,143.38,143.35,0.04798038]
["bitfinex-derivatives","SOLF0:USTF0",1741305137911,18.42207763,143.37,143.26,18.42207763]
["bitfinex-derivatives","SOLF0:USTF0",1741305138205,6.9761,143.35,143.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305138604,18.42207763,143.35,143.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305138803,18.42207763,143.33,143.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305139211,0.05168273,143.31,143.29,0.04509917]
["bitfinex-derivatives","SOLF0:USTF0",1741305139810,6.9782,143.3,143.29,0.04509917]
["bitfinex-derivatives","SOLF0:USTF0",1741305140114,18.47376036,143.31,143.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305140509,18.42207763,143.29,143.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305140908,6.9795,143.28,143.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305141111,18.42207763,143.29,143.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305141411,0.04492923,143.27,143.24,0.02562056]
["bitfinex-derivatives","SOLF0:USTF0",1741305142004,6.9806,143.25,143.24,0.02562056]
["bitfinex-derivatives","SOLF0:USTF0",1741305142714,0.04492923,143.27,143.24,0.02562056]
["bitfinex-derivatives","SOLF0:USTF0",1741305142904,7.02472923,143.27,143.24,0.02562056]
["bitfinex-derivatives","SOLF0:USTF0",1741305143106,0.04492923,143.27,143.24,0.02562056]
["bitfinex-derivatives","SOLF0:USTF0",1741305143505,6.9806,143.25,143.24,0.02562056]
["bitfinex-derivatives","SOLF0:USTF0",1741305145417,18.46700686,143.27,143.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305145617,18.42207763,143.27,143.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305146019,44.56207763,143.27,143.16,20.38647763]
["bitfinex-derivatives","SOLF0:USTF0",1741305146219,44.56207763,143.27,143.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305146614,7.02660013,143.23,143.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305147022,0.04460013,143.23,143.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741305147217,0.04460013,143.23,143.16,20.38647763]
["bitfinex-derivatives","SOLF0:USTF0",1741305147419,0.04460013,143.23,143.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305147818,7.02660013,143.23,143.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305148320,0.04460013,143.23,143.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305149219,0.04460013,143.23,143.18,44.54207763]
["bitfinex-derivatives","SOLF0:USTF0",1741305149418,0.04460013,143.23,143.2,18.42207763]
["bitfinex-derivatives","SOLF0:USTF0",1741305155324,0.04460013,143.23,143.22,18.42207763]
["bitfinex-derivatives","SOLF0:USTF0",1741305155517,22.41637763,143.32,143.22,44.56207763]
["bitfinex-derivatives","SOLF0:USTF0",1741305156628,0.04961834,143.28,143.26,0.04460013]
["bitfinex-derivatives","SOLF0:USTF0",1741305157831,7.02881834,143.28,143.26,0.04460013]
["bitfinex-derivatives","SOLF0:USTF0",1741305158226,0.04961834,143.28,143.26,0.04460013]
["bitfinex-derivatives","SOLF0:USTF0",1741305161027,7.02881834,143.28,143.26,0.04460013]
["bitfinex-derivatives","SOLF0:USTF0",1741305161325,0.04961834,143.28,143.26,0.04460013]
["bitfinex-derivatives","SOLF0:USTF0",1741305163720,0.04961834,143.28,143.26,26.18460013]
["bitfinex-derivatives","SOLF0:USTF0",1741305169434,0.04961834,143.28,143.27,11.78172096]
["bitfinex-derivatives","SOLF0:USTF0",1741305169934,11.78172096,143.36,143.27,11.78172096]
["bitfinex-derivatives","SOLF0:USTF0",1741305170135,11.78172096,143.36,143.29,11.78172096]
["bitfinex-derivatives","SOLF0:USTF0",1741305170334,11.78172096,143.36,143.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305170535,11.78172096,143.34,143.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305171130,11.78172096,143.32,143.31,0.04637686]
["bitfinex-derivatives","SOLF0:USTF0",1741305171429,11.78172096,143.32,143.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305171635,18.76002096,143.3,143.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305172039,11.78172096,143.3,143.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305172339,6.9787,143.29,143.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305172633,0.0535798,143.29,143.27,26.16784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305172825,0.0535798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305173541,7.0322798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305173841,0.0535798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305176137,7.0322798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305176539,0.0535798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305177041,7.0325798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305178044,0.0535798,143.29,143.27,0.04784161]
["bitfinex-derivatives","SOLF0:USTF0",1741305180549,0.0535798,143.29,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305180738,18.41412259,143.37,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305180940,159.52162478,143.39,143.29,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305181334,44.53412259,143.39,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305181845,0.04435668,143.35,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305182344,7.02045668,143.35,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305182540,0.04435668,143.35,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305182745,0.04435668,143.35,143.33,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305182952,0.04435668,143.35,143.32,26.16632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305183340,0.04435668,143.35,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305184138,0.04435668,143.35,143.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305184342,6.9762,143.34,143.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305184548,6.9762,143.34,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305184749,0.04435668,143.35,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305189155,6.9767,143.33,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305189351,25.39082259,143.33,143.32,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1741305189651,18.41412259,143.33,143.22,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741305189955,6.979,143.29,143.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305190557,25.39222259,143.31,143.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305190756,0.04878067,143.28,143.26,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1741305191160,0.04878067,143.28,143.26,26.16943335]
["bitfinex-derivatives","SOLF0:USTF0",1741305193459,0.04878067,143.28,143.26,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1741305197159,7.02798067,143.28,143.26,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1741305197758,0.04878067,143.28,143.26,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1741305204662,1.9893,143.34,143.26,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1741305204868,6.9755,143.36,143.27,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305205167,6.9755,143.36,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305205366,25.38912259,143.37,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305205666,6.975,143.37,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305205861,0.04398633,143.34,143.31,0.05333908]
["bitfinex-derivatives","SOLF0:USTF0",1741305206369,0.04398633,143.34,143.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305207564,248.69412259,143.41,143.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305207764,22.26572259,143.42,143.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305208670,6.9741,143.39,143.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305208872,0.05163475,143.38,143.36,0.053226]
["bitfinex-derivatives","SOLF0:USTF0",1741305209273,7.02603475,143.38,143.36,0.053226]
["bitfinex-derivatives","SOLF0:USTF0",1741305209469,0.05163475,143.38,143.36,0.053226]
["bitfinex-derivatives","SOLF0:USTF0",1741305209668,0.05163475,143.38,143.36,26.173226]
["bitfinex-derivatives","SOLF0:USTF0",1741305213477,0.05163475,143.38,143.36,33.148426]
["bitfinex-derivatives","SOLF0:USTF0",1741305214073,0.05163475,143.38,143.36,26.173226]
["bitfinex-derivatives","SOLF0:USTF0",1741305214980,0.05163475,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741305216177,46.41782259,143.46,143.36,26.173226]
["bitfinex-derivatives","SOLF0:USTF0",1741305216367,46.41782259,143.46,143.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305216563,6.9722,143.43,143.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305216770,18.41412259,143.44,143.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305216963,18.41412259,143.42,143.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305217169,6.9733,143.4,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305217366,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305222082,6.9733,143.4,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305222379,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305226483,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305226672,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305227083,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305227975,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305230084,0.05031064,143.41,143.39,7.02557155]
["bitfinex-derivatives","SOLF0:USTF0",1741305230284,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305230685,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305231485,0.05031064,143.41,143.39,7.02547155]
["bitfinex-derivatives","SOLF0:USTF0",1741305231890,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305232187,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305238600,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305238899,0.05031064,143.41,143.39,26.15207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305240500,0.05031064,143.41,143.39,33.12577155]
["bitfinex-derivatives","SOLF0:USTF0",1741305240998,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305242194,0.05031064,143.41,143.39,7.02567155]
["bitfinex-derivatives","SOLF0:USTF0",1741305242998,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305243202,0.05031064,143.41,143.39,0.05207155]
["bitfinex-derivatives","SOLF0:USTF0",1741305243500,0.05031064,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305244404,1.064e-05,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741305245104,1.064e-05,143.41,143.4,25.38742259]
["bitfinex-derivatives","SOLF0:USTF0",1741305245292,1.954,143.5,143.4,21.89412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305245495,1.954,143.5,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741305246503,2.0021657,143.5,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741305246899,2.0021657,143.5,143.47,0.05096242]
["bitfinex-derivatives","SOLF0:USTF0",1741305247304,20.41628829,143.5,143.47,0.05096242]
["bitfinex-derivatives","SOLF0:USTF0",1741305248110,2.0021657,143.5,143.47,0.05096242]
["bitfinex-derivatives","SOLF0:USTF0",1741305249103,20.41628829,143.5,143.45,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305249504,20.41628829,143.5,143.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305249705,20.36812259,143.5,143.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305250509,0.0482838,143.47,143.45,0.05298697]
["bitfinex-derivatives","SOLF0:USTF0",1741305250999,0.0482838,143.47,143.38,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305251204,18.41412259,143.46,143.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305252102,18.41412259,143.48,143.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305252309,0.05284259,143.44,143.41,0.05047768]
["bitfinex-derivatives","SOLF0:USTF0",1741305253898,18.41412259,143.43,143.32,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305254202,18.41412259,143.41,143.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305254404,3.9769,143.42,143.34,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305255099,0.04747333,143.39,143.37,0.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1741305255300,0.04747333,143.39,143.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305262116,1.9777,143.45,143.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305263227,0.05311394,143.43,143.4,0.04990434]
["bitfinex-derivatives","SOLF0:USTF0",1741305264715,18.46723653,143.43,143.4,0.04990434]
["bitfinex-derivatives","SOLF0:USTF0",1741305265022,18.46723653,143.43,143.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305265220,18.46723653,143.43,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305265422,18.41412259,143.43,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305265822,25.38622259,143.43,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305266023,0.05189658,143.4,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305271130,7.02519658,143.4,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305273425,6.9738,143.39,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305273831,0.05189658,143.4,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305274130,0.05189658,143.4,143.38,26.12860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305275335,3.8454,143.46,143.38,44.54273146]
["bitfinex-derivatives","SOLF0:USTF0",1741305276537,0.04485089,143.43,143.38,44.54273146]
["bitfinex-derivatives","SOLF0:USTF0",1741305276834,0.04485089,143.43,143.38,26.12860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305277031,7.01675089,143.43,143.38,26.12860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305277332,0.04485089,143.43,143.38,26.12860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305279036,0.04485089,143.43,143.39,18.41412259]
["bitfinex-derivatives","SOLF0:USTF0",1741305279936,0.04485089,143.43,143.38,26.12860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305280936,0.04485089,143.43,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305287738,7.01695089,143.43,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305289033,0.04485089,143.43,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305289739,6.9726,143.42,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305291145,6.9736,143.4,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305291536,2.02885089,143.43,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305291733,6.9733,143.41,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305292136,18.41412259,143.42,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305292333,6.9738,143.39,143.38,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1741305300649,6.9738,143.39,143.31,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741305300650,6.9751,143.37,143.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305300853,18.74282216,143.37,143.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305301042,11.76772216,143.37,143.25,73.08528912]
["bitfinex-derivatives","SOLF0:USTF0",1741305301242,11.76772216,143.37,143.3,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305302650,18.74452216,143.33,143.32,0.04794028]
["bitfinex-derivatives","SOLF0:USTF0",1741305303248,11.76772216,143.33,143.32,0.04794028]
["bitfinex-derivatives","SOLF0:USTF0",1741305303652,11.76772216,143.33,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305304147,11.76772216,143.33,143.26,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305304451,11.76772216,143.31,143.25,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305304638,0.04513106,143.3,143.28,0.04442467]
["bitfinex-derivatives","SOLF0:USTF0",1741305305561,7.02333106,143.3,143.28,0.04442467]
["bitfinex-derivatives","SOLF0:USTF0",1741305306052,6.9787,143.29,143.28,0.04442467]
["bitfinex-derivatives","SOLF0:USTF0",1741305307356,18.74642216,143.29,143.28,0.04442467]
["bitfinex-derivatives","SOLF0:USTF0",1741305307553,11.76772216,143.27,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305308749,0.05344886,143.26,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305309647,0.05344886,143.26,143.2,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305310460,0.05344886,143.26,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305310653,0.05344886,143.26,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305310858,0.05344886,143.26,143.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305313259,11.76772216,143.31,143.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305313449,11.76772216,143.31,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305314063,3.9861,143.32,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305314258,15.75382216,143.32,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305314462,0.0512297,143.3,143.28,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1741305315370,11.81895186,143.3,143.28,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1741305315756,18.79745186,143.3,143.28,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1741305315951,11.81895186,143.3,143.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305316252,11.76772216,143.29,143.22,37.86772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305316658,6.0031,143.32,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305316858,11.76772216,143.3,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305317364,0.04858158,143.28,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305321161,0.04858158,143.28,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305321367,0.04858158,143.28,143.26,37.86772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305323269,0.04858158,143.28,143.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741305325067,0.04858158,143.28,143.23,41.83772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305326862,0.04858158,143.28,143.25,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305327063,0.04858158,143.28,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305327265,0.04858158,143.28,143.27,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305328169,11.76772216,143.33,143.27,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305329371,0.04785902,143.31,143.29,0.05311879]
["bitfinex-derivatives","SOLF0:USTF0",1741305331673,11.81558118,143.31,143.29,0.05311879]
["bitfinex-derivatives","SOLF0:USTF0",1741305332571,11.81558118,143.31,143.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741305332765,11.76772216,143.28,143.22,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305333676,11.76772216,143.29,143.22,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305333883,0.05078319,143.26,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305336169,11.76772216,143.31,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305336474,11.76772216,143.31,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305336681,11.76772216,143.31,143.26,37.84772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305337378,0.04388443,143.3,143.27,0.05078319]
["bitfinex-derivatives","SOLF0:USTF0",1741305350584,0.04388443,143.3,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305351580,0.04388443,143.3,143.27,0.05078319]
["bitfinex-derivatives","SOLF0:USTF0",1741305359296,0.04388443,143.3,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305363806,11.76772216,143.38,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305364100,236.90031716,143.43,143.33,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305364101,11.76772216,143.39,143.33,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305364289,11.76772216,143.39,143.33,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305364495,11.76772216,143.39,143.35,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305364904,0.05004295,143.38,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305366409,11.76772216,143.37,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305368108,0.05004295,143.38,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305369497,11.76772216,143.37,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305369701,0.05004295,143.38,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305371408,0.05004295,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741305374006,0.05004295,143.38,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305374210,11.81776511,143.38,143.36,0.04406169]
["bitfinex-derivatives","SOLF0:USTF0",1741305374712,11.81776511,143.38,143.31,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305374901,18.74382216,143.35,143.29,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305375211,18.74382216,143.35,143.29,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305375711,11.76772216,143.35,143.29,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305375914,0.04815541,143.33,143.31,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1741305380917,0.04815541,143.33,143.32,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305382214,0.04815541,143.33,143.31,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1741305383123,11.81587757,143.33,143.31,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1741305383419,18.79287757,143.33,143.31,0.05060593]
["bitfinex-derivatives","SOLF0:USTF0",1741305383718,11.81587757,143.33,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305384018,11.76772216,143.31,143.26,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305384311,11.76772216,143.32,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305384911,0.05011056,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305387815,0.05011056,143.3,143.26,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305395139,0.05011056,143.3,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305397535,0.05011056,143.3,143.26,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305403138,0.05011056,143.3,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741305403345,0.05011056,143.3,143.26,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305403745,0.05011056,143.3,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741305404047,0.05011056,143.3,143.26,37.82772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305404544,0.05011056,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741305410448,0.05011056,143.3,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305412550,0.05011056,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741305412742,0.05011056,143.3,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305423865,11.76772216,143.38,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305424064,11.76772216,143.38,143.32,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305424363,6.9752,143.37,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305424764,11.76772216,143.38,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305425066,0.04393169,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305425567,11.81165385,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305425959,18.78705385,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305426165,11.81165385,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305426366,0.04393169,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305428367,7.01923169,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305428970,0.04393169,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305429560,7.01933169,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305430168,0.04393169,143.36,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305430956,11.76772216,143.35,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305432172,18.74342216,143.35,143.34,0.04640141]
["bitfinex-derivatives","SOLF0:USTF0",1741305432470,11.76772216,143.35,143.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305433374,11.76772216,143.35,143.28,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305433674,11.76772216,143.31,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305433873,6.9784,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305434073,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305437673,0.04808069,143.3,143.28,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305437863,0.04808069,143.3,143.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305443577,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305443769,0.04808069,143.3,143.26,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305443971,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305444663,0.04808069,143.3,143.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305445167,7.02628069,143.3,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305445369,7.02628069,143.3,143.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305445568,0.04808069,143.3,143.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305446276,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305448477,0.04808069,143.3,143.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305448675,0.04808069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305449078,6.9789,143.29,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305449585,7.02648069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305449885,0.04808069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305450181,0.04808069,143.3,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305450774,7.02628069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305452182,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305454882,7.02648069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305455071,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305455573,7.02628069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305455774,0.04808069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305456788,7.02638069,143.3,143.26,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305457290,6.9789,143.29,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305458786,7.02648069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305458988,0.04808069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305459186,0.04808069,143.3,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305464182,6.9789,143.29,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305464381,0.04808069,143.3,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305464585,0.04808069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305464784,6.9789,143.29,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305465895,7.02658069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305466195,0.04808069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305466984,7.02648069,143.3,143.25,37.80772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305468395,11.76772216,143.29,143.23,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305468788,0.04921512,143.27,143.23,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305470998,0.04921512,143.27,143.25,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305471392,0.04921512,143.27,143.25,37.78772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305471905,11.81693728,143.27,143.2,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741305472096,6.9805,143.26,143.2,39.73022216]
["bitfinex-derivatives","SOLF0:USTF0",1741305472296,11.81693728,143.27,143.2,27.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741305472499,11.81693728,143.27,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305474201,18.79683728,143.27,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305474403,11.81693728,143.27,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305474995,6.9802,143.26,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305475396,11.76772216,143.25,143.16,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741305475598,6.9813,143.24,143.19,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305475798,0.04957118,143.22,143.19,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305476096,0.04957118,143.22,143.21,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305476803,0.04957118,143.22,143.21,37.78772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305482103,13.70292216,143.3,143.21,37.78772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305482301,13.70292216,143.3,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305482900,11.76772216,143.3,143.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741305483205,0.05084119,143.29,143.26,0.05324373]
["bitfinex-derivatives","SOLF0:USTF0",1741305483899,0.05084119,143.29,143.26,11.82096589]
["bitfinex-derivatives","SOLF0:USTF0",1741305491613,0.05084119,143.29,143.26,0.05324373]
["bitfinex-derivatives","SOLF0:USTF0",1741305502310,7.02984119,143.29,143.26,0.05324373]
["bitfinex-derivatives","SOLF0:USTF0",1741305503715,0.05084119,143.29,143.26,0.05324373]
["bitfinex-derivatives","SOLF0:USTF0",1741305509927,11.76772216,143.27,143.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741305510121,11.76772216,143.27,143.2,37.78772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305510823,11.76772216,143.27,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305511025,0.05227895,143.25,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305512825,6.9811,143.24,143.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741305513025,0.05227895,143.25,143.2,37.78772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305515927,0.05227895,143.25,143.2,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305516122,0.05227895,143.25,143.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741305518031,0.05227895,143.25,143.22,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305521634,0.05227895,143.25,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305524731,13.78992216,143.32,143.24,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305524942,13.78992216,143.32,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305525336,20.76712216,143.32,143.27,11.76772216]
["bitfinex-derivatives","SOLF0:USTF0",1741305525944,20.76712216,143.32,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305525945,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305526330,7.0224087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305526942,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305527742,7.0224087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305531951,6.9787,143.29,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305537662,11.76772216,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305537865,18.74622216,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305541466,6.9787,143.29,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305541965,11.76772216,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305542158,7.0226087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305542358,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305542865,6.9784,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305543064,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305543762,7.0225087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305543957,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305545465,0.0447087,143.31,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305546362,7.0225087,143.31,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305546561,0.0447087,143.31,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305547062,7.0227087,143.31,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305549470,0.0447087,143.31,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305549662,6.9782,143.3,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305552578,0.0447087,143.31,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305552762,6.9787,143.29,143.28,26.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305552965,6.9787,143.29,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305555271,6.9785,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305556271,7.0227087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305556673,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305558380,6.9782,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305560977,6.9787,143.29,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305561168,11.76772216,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305561368,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305562172,6.9784,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305562974,7.0226087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305567581,6.9787,143.29,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305568779,6.9784,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305569379,6.9782,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305569887,6.9787,143.29,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305572090,6.9784,143.3,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305573782,7.0226087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305575185,0.0447087,143.31,143.28,18.79519555]
["bitfinex-derivatives","SOLF0:USTF0",1741305576391,7.0224087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305577489,6.9783,143.3,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305578693,0.0447087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305578885,7.0225087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305581101,0.0447087,143.31,143.28,18.79559555]
["bitfinex-derivatives","SOLF0:USTF0",1741305582193,0.0447087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305582597,7.0225087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305583393,0.0447087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305583996,7.0224087,143.31,143.28,11.81639555]
["bitfinex-derivatives","SOLF0:USTF0",1741305585095,0.0447087,143.31,143.28,0.04867339]